{"chain":"ethereum","token":"0x6e79b51959cf968d87826592f46f819f92466615","row":{"chain":"ethereum","address":"0x6e79b51959cf968d87826592f46f819f92466615","symbol":"HOPPY","name":"Hoppy","priceTs":1793713193611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0x6e79b51959cf968d87826592f46f819f92466615/logo-512.png?v=mvua1a61","logoRemote":"https://cdn.dexscreener.com/cms/images/a5a5a26af8e015916b3441c8fdbf7493dce8e77c96132c7b779658dd02031de6?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0x6e79b51959cf968d87826592f46f819f92466615/logo-64.png?v=mvua1a7v","header":"https://memeswap.fun/assets/tokens/ethereum/0x6e79b51959cf968d87826592f46f819f92466615/header.jpg?v=mvua1aon","palette":{"brand":"#a9a605","brand2":"#19273c","bg":"#161601","fg":"#f4f1ea","accent":"#f8f420","swatches":["#858838","#19273c","#a9a605","#66682b","#575824","#48491d"],"contrastAccentBg":15.62,"vividness":0.643,"grey":false}},"price":0.000002433358024737838,"mcap":1008478,"fdv":1008478,"liq":330845.9,"vol24":264.8,"change":{"m5":0.33,"h1":0.33,"h6":0.33,"h24":-1.67},"txns24":{"buys":0,"sells":8},"holders":19088,"holdersSource":"token-profile","holdersUpdatedAt":1791621450912,"top5":15.298996228820787,"top20":8.760067230381361,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":99.99826130074815,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":4},"pool":"0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5","dex":"uniswap-ethereum","poolCreatedAt":"2024-03-10T08:32:47Z","tags":null,"book":"multi","entry":0.0000033779987338322375,"added":1789203770183,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-30.125572269888067,"decimals":9,"spark":[0.000002420582803348035,0.0000024250110046815517,0.0000024242040497882973,0.0000024159130668169216,0.000002425670752538745,0.0000024035992326437886,0.0000024022382762516607,0.0000023997040206527967,0.0000023861489099587864,0.000002392247722094714,0.0000023843749641146834,0.0000023822197595521406,0.00000237694880605871,0.0000023860349042556245,0.0000023811543213812766,0.000002383156311868126,0.0000023865144638642718,0.0000023885175043546303,0.0000023833308434935774,0.0000023836232879383526,0.000002383101974257636,0.0000023847583927742176,0.0000023891686307285896,0.000002390653216658954,0.0000023894350244540274,0.0000023905791180137866,0.000002391841168835155,0.0000023808865893534333,0.0000023793601943079387,0.00000238459071788068,0.0000023901096926944427,0.000002386483466743336,0.0000023826268789801198,0.0000023784214847867415,0.000002382068373018577,0.000002380654354981719,0.0000023899087945541985,0.000002389757865682342,0.000002385576388861767,0.000002393954352349888,0.000002398663001371399,0.000002399999236979768,0.0000024021736259378654,0.0000024039057480505497,0.0000023992653379849612,0.000002402901715466086,0.000002415415690826232,0.000002414652171644086,0.000002427290262630475],"metaTs":1793713185445,"profileTs":1791621450912,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":4.1,"heatRank":357,"heatRankChain":34},"updatedAt":1793713218328,"book":"multi","profile":{"sym":"HOPPY","token":"0x6e79b51959cf968d87826592f46f819f92466615","pool":"0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5","chain":"ethereum","updatedAt":1791621450912,"errors":{},"name":"Hoppy","decimals":9,"supply":420690000000,"holdersCount":19088,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":true,"creationTx":"0x36c9162e1de964b2b1a6c612de01060659753fb45ca9ee57b26cd10791c81cfa","creationTs":1710059495000,"creationBlock":19403519,"chainId":1,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0xd51f1300a7c3abaac6a946f06913bc21559a57ac","pct":0,"balance":0,"txCount":58,"ethBalance":0.002003365918452001,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"CHEPE","addr":"0x002c33c3146cb58d02876740782a2cebb8728840","value":420,"holders":null},{"sym":"HELP","addr":"0x1c023ebceba7cab16a6cdaf9d8f3d64ec180b639","value":8793164908.163237,"holders":null},{"sym":"HOPPEI","addr":"0x1ce76c572f84254fc6601f312dddbcc4556a5de5","value":10000000,"holders":null},{"sym":"HEX","addr":"0x2b591e99afe9f32eaa6214f7b7629768c40eeb39","value":1,"holders":null},{"sym":"ЕTH","addr":"0x57c0f1116c0b4d574e93b4c083f5098bcf2e7bfe","value":5.202398735540535e+58,"holders":null},{"sym":"MYSTERY","addr":"0x64c5cba9a1bfbd2a5faf601d91beff2dcac2c974","value":9678930975.117159,"holders":null},{"sym":"GROYPER","addr":"0x6942806d1b2d5886d95ce2f04314ece8eb825833","value":1,"holders":null},{"sym":"PEEPEES","addr":"0x698af1b6d46fa1b6ce3f2473d4cef37abe1e72ee","value":10477644557.220453,"holders":null},{"sym":"$BOH","addr":"0x6bde3a2d3e796c2c5b4159ab75bdb818d5c7e919","value":20000000,"holders":null},{"sym":"Fine","addr":"0x7b190f2bc65be37310d466ac710201c8c350fa88","value":2000,"holders":null},{"sym":null,"addr":"0xa3e7833775a9cc022db2c72eb900378f90ce89b4","value":null,"holders":null},{"sym":null,"addr":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","value":null,"holders":null},{"sym":null,"addr":"0xc35bd166e286d021b14118ae8dcbf691b30a8970","value":null,"holders":null},{"sym":null,"addr":"0xd4419c2d3daa986dc30444fa333a846be44fd1eb","value":null,"holders":null},{"sym":null,"addr":"0xdac17f958d2ee523a2206206994597c13d831ec7","value":null,"holders":null},{"sym":null,"addr":"0xe4cc83603b8508e0ac43332d3aed25882f9b1d8e","value":null,"holders":null}],"recentTxs":[{"hash":"0x3c0f85bbe5ce30204c1a15fb0a614d206b52e5f9c0745a3a958bf9dd38bc6ec8","ts":"2026-02-08T07:08:11.000Z","to":"0xd647b37182493285e465afb2d1537d33c487fd89","toName":"ETH","method":"erc20","value":1.0861584775981712,"ok":true},{"hash":"0xc1f679546d0253a9cd8d7c19f02fdb2e0604744fdba2a1128f17017bd9c0b30e","ts":"2026-02-07T08:04:23.000Z","to":"0xd647e57f89de5703d76d06237247d0b7ee79fd89","toName":"ETH","method":"external","value":1.0861584775981712,"ok":true},{"hash":"0x1769caf8c85e32e03fd2ebc79237ffc2ed4113eb826057a513dbc6b17833924d","ts":"2025-04-26T14:00:47.000Z","to":"0x7d798370e7492ede7b3b4dd0800531a0c1ac3247","toName":"ETH","method":"external","value":0.3,"ok":true},{"hash":"0xc5fc280fe0b46b6cd5637d926921b153717baf4f5935d3a7ce4c1c5c624db117","ts":"2025-04-22T11:32:35.000Z","to":"0xf7c2d8b5032c68337a4b1e4dade2a6bea94736ea","toName":"ETH","method":"external","value":0.3,"ok":true},{"hash":"0xb939b53caae3b6ebc6d54c60768d7878b0a6746f6572b428fd06a1bf95c773d3","ts":"2025-04-13T13:17:35.000Z","to":"0x0c392879072e758ff548b9ae6570cf162896b32e","toName":"ЕTH","method":"erc20","value":24,"ok":true},{"hash":"0x25e6e85a25dbbbc8e465d03f98df1abae6126548c47abe31050c172d61f25986","ts":"2025-04-13T13:15:59.000Z","to":"0x0c3a468522aeaca5975135619de1b1e46a96b32e","toName":"ETH","method":"external","value":24,"ok":true},{"hash":"0x09b4d750e9d8237926c726f6dee23e928953456e8673b8fe8e0c7ac4260723ea","ts":"2024-06-25T11:03:59.000Z","to":"0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad","toName":"ETH","method":"external","value":2,"ok":true},{"hash":"0xc4639d8d6d7c7354508ea786833e64ae17f60a4f94072fd6f5a4b18a806ed4ec","ts":"2024-06-17T11:23:47.000Z","to":"0xf453f900cd0cf3f3fe0eed70758b7d49e77311b0","toName":"HOPPY Airdrop at https://hoppytoken.net","method":"erc20","value":360000,"ok":true},{"hash":"0xc4639d8d6d7c7354508ea786833e64ae17f60a4f94072fd6f5a4b18a806ed4ec","ts":"2024-06-17T11:23:47.000Z","to":"0xf1eb2128d6c4a113282949a7e3454f3bcca0aeb5","toName":"HOPPY Airdrop at https://hoppytoken.net","method":"erc20","value":360000,"ok":true},{"hash":"0xc4639d8d6d7c7354508ea786833e64ae17f60a4f94072fd6f5a4b18a806ed4ec","ts":"2024-06-17T11:23:47.000Z","to":"0xe143965aed18b7679ec92523592c3be58a509f03","toName":"HOPPY Airdrop at https://hoppytoken.net","method":"erc20","value":360000,"ok":true},{"hash":"0xc4639d8d6d7c7354508ea786833e64ae17f60a4f94072fd6f5a4b18a806ed4ec","ts":"2024-06-17T11:23:47.000Z","to":"0xdb90e220e5977a972fc7dc27a074f8f8e62c0ad5","toName":"HOPPY Airdrop at https://hoppytoken.net","method":"erc20","value":360000,"ok":true},{"hash":"0xc4639d8d6d7c7354508ea786833e64ae17f60a4f94072fd6f5a4b18a806ed4ec","ts":"2024-06-17T11:23:47.000Z","to":"0xd42e8db88ca929435ef8e72f9a8f956f163c6d77","toName":"HOPPY Airdrop at https://hoppytoken.net","method":"erc20","value":360000,"ok":true},{"hash":"0xc4639d8d6d7c7354508ea786833e64ae17f60a4f94072fd6f5a4b18a806ed4ec","ts":"2024-06-17T11:23:47.000Z","to":"0xcc587040f77486d32a9af52836ea78343789ea34","toName":"HOPPY Airdrop at https://hoppytoken.net","method":"erc20","value":360000,"ok":true},{"hash":"0xc4639d8d6d7c7354508ea786833e64ae17f60a4f94072fd6f5a4b18a806ed4ec","ts":"2024-06-17T11:23:47.000Z","to":"0xbecd74eee6b54ea4afd112dbe140470323367423","toName":"HOPPY Airdrop at https://hoppytoken.net","method":"erc20","value":360000,"ok":true},{"hash":"0xc4639d8d6d7c7354508ea786833e64ae17f60a4f94072fd6f5a4b18a806ed4ec","ts":"2024-06-17T11:23:47.000Z","to":"0xb9d4b73be18914c6d64bee65a806648370be467f","toName":"HOPPY Airdrop at https://hoppytoken.net","method":"erc20","value":360000,"ok":true},{"hash":"0xc4639d8d6d7c7354508ea786833e64ae17f60a4f94072fd6f5a4b18a806ed4ec","ts":"2024-06-17T11:23:47.000Z","to":"0xb6f18f42ceda7cfaa6994a158a6c7df8d3343c2c","toName":"HOPPY Airdrop at https://hoppytoken.net","method":"erc20","value":360000,"ok":true},{"hash":"0xc4639d8d6d7c7354508ea786833e64ae17f60a4f94072fd6f5a4b18a806ed4ec","ts":"2024-06-17T11:23:47.000Z","to":"0xae47df33227915e689ed0cc31e2fcea89af8f398","toName":"HOPPY Airdrop at https://hoppytoken.net","method":"erc20","value":360000,"ok":true},{"hash":"0xc4639d8d6d7c7354508ea786833e64ae17f60a4f94072fd6f5a4b18a806ed4ec","ts":"2024-06-17T11:23:47.000Z","to":"0xa73376e0a615940689d8803161550712f92ac3ea","toName":"HOPPY Airdrop at https://hoppytoken.net","method":"erc20","value":360000,"ok":true},{"hash":"0xc4639d8d6d7c7354508ea786833e64ae17f60a4f94072fd6f5a4b18a806ed4ec","ts":"2024-06-17T11:23:47.000Z","to":"0x8495efdea8c9117983fea6b8cabe39badcdc64df","toName":"HOPPY Airdrop at https://hoppytoken.net","method":"erc20","value":360000,"ok":true},{"hash":"0xc4639d8d6d7c7354508ea786833e64ae17f60a4f94072fd6f5a4b18a806ed4ec","ts":"2024-06-17T11:23:47.000Z","to":"0x76da715b266323f4eb9c9ade2127e0611f9f6c30","toName":"HOPPY Airdrop at https://hoppytoken.net","method":"erc20","value":360000,"ok":true},{"hash":"0xc4639d8d6d7c7354508ea786833e64ae17f60a4f94072fd6f5a4b18a806ed4ec","ts":"2024-06-17T11:23:47.000Z","to":"0x718f6a369239c6963fd7807c62face162f8a31bf","toName":"HOPPY Airdrop at https://hoppytoken.net","method":"erc20","value":360000,"ok":true},{"hash":"0xc4639d8d6d7c7354508ea786833e64ae17f60a4f94072fd6f5a4b18a806ed4ec","ts":"2024-06-17T11:23:47.000Z","to":"0x6deafc45a0c86644f08e74cabaf0103e749a54ee","toName":"HOPPY Airdrop at https://hoppytoken.net","method":"erc20","value":360000,"ok":true},{"hash":"0xc4639d8d6d7c7354508ea786833e64ae17f60a4f94072fd6f5a4b18a806ed4ec","ts":"2024-06-17T11:23:47.000Z","to":"0x6c9dba59b7dece7b0d395e9716d9594358abe4cb","toName":"HOPPY Airdrop at https://hoppytoken.net","method":"erc20","value":360000,"ok":true},{"hash":"0xc4639d8d6d7c7354508ea786833e64ae17f60a4f94072fd6f5a4b18a806ed4ec","ts":"2024-06-17T11:23:47.000Z","to":"0x5c344ba4ed12b0eb0632199d4cbe91dea12f7e4e","toName":"HOPPY Airdrop at https://hoppytoken.net","method":"erc20","value":360000,"ok":true},{"hash":"0xc4639d8d6d7c7354508ea786833e64ae17f60a4f94072fd6f5a4b18a806ed4ec","ts":"2024-06-17T11:23:47.000Z","to":"0x55504b38b4e5dafd5d328ef756ea3a255fa211ff","toName":"HOPPY Airdrop at https://hoppytoken.net","method":"erc20","value":360000,"ok":true}],"devBuy":{"block":19403563,"tokens":3753184088.066562,"pctSupply":0.8921495847456706}},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"0","blacklist":"1","whitelist":"1","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":3,"lpHolders":[{"address":"0x000000000000000000000000000000000000dead","pct":99.99826130074815,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0x506cc4485a7fd42fea6f2acc97d7de697b88419d","pct":0.0017386992518490002,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x0000000000000000000000000000000000000000","pct":5.1e-15,"locked":1,"contract":0,"tag":"Null Address","nfts":0}],"lpLockedPct":99.99826130074815,"dexes":[{"name":"UniswapV2","liq":192335.63436022,"fee":"0.0030","pair":"0x5c6919b79fac1c3555675ae59a9ac2484f3972f5"},{"name":"UniswapV3","liq":163.75078763421806,"fee":"0.01","pair":"0x590e245f4b927b0f32934d95edc1e619fb204817"},{"name":"UniswapV4","liq":44.118785982816,"fee":"0.88","pair":"0x5f1d6b4534a77b054661ce933ebc2e03a533894357b7505ff66a8281790f2857"}]},"market":{"priceUsd":0.000002941,"priceNative":1.179e-9,"fdv":1237584,"mcap":1237584,"liq":384666.29,"liqAll":384666.29,"pairs":1,"vol":{"h24":578.26,"h6":302.65,"h1":39.94,"m5":39.94},"priceChange":{"m5":-0.14,"h1":-0.14,"h6":0.42,"h24":-0.07},"txns":{"m5":{"buys":0,"sells":1},"h1":{"buys":0,"sells":1},"h6":{"buys":3,"sells":1},"h24":{"buys":7,"sells":5}},"pairCreatedAt":1710059567000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.5833333333333334},"social":{"websites":[{"url":"https://hoppy.vip/","label":"Website"}],"socials":[{"url":"https://twitter.com/hoppycoinERC20","type":"twitter"},{"url":"https://t.me/hoppycoinERC20","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/a5a5a26af8e015916b3441c8fdbf7493dce8e77c96132c7b779658dd02031de6?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/99a27bc6618a8632d8cbada27fde10e1330a70c255f3e9b660852d20472ce1e1?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"trendingBarAd","status":"approved","ts":1733584349278},{"type":"tokenProfile","status":"approved","ts":1727827997520},{"type":"tokenAd","status":"approved","ts":1724676039000},{"type":"tokenAd","status":"approved","ts":1724496106000}],"paidPromos":4},"holders":{"top1":3.856708150366993,"top10":24.05906345920215,"top20":24.05906345920215,"contractsInTop50":0,"labeledInTop50":0,"listed":10,"top5":15.298996228820787},"launch":{"firstBlock":19403519,"firstBuyBlock":19403526,"firstBuyTs":1710059579000,"windowTransfers":2000,"earlyBuyers":50,"snipers":50,"snipersStillHolding":10,"sniperPctSupply":55.69273391467696,"bundleFirstBlock":32,"bundlePctSupply":44.67872883420204,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T08:34:59.000Z","hash":"0xc78b89f74985d76de70c6a05507039c059f60b4c39ce21397bbc575b03be2498","from":"0x836b336fca26913176efc45a5a6e5e72cd7bd13b","to":"0x5c6919b79fac1c3555675ae59a9ac2484f3972f5","fromTag":"","toTag":"pool","value":13615283.117817296,"method":null},{"ts":"2026-10-10T08:34:59.000Z","hash":"0xc78b89f74985d76de70c6a05507039c059f60b4c39ce21397bbc575b03be2498","from":"0xef6bcbf1b2740458b116c2f6accac0f2f06418df","to":"0x836b336fca26913176efc45a5a6e5e72cd7bd13b","fromTag":"","toTag":"","value":13615283.117817296,"method":null},{"ts":"2026-10-10T06:05:59.000Z","hash":"0xe0b4e4ce54bceae745f8fa34a6d75d0c41d678bd3dc6c969ae76252b6f818923","from":"0x5c6919b79fac1c3555675ae59a9ac2484f3972f5","to":"0x0faeb60e1b406c2f84454f169a2512a5792e1aa8","fromTag":"pool","toTag":"","value":3442898.880524524,"method":null},{"ts":"2026-10-10T05:56:23.000Z","hash":"0x39ddd7962a57e91fb9f8889ab3de768aac0538f0317bf3d4e0e809a69539b5b6","from":"0x836b336fca26913176efc45a5a6e5e72cd7bd13b","to":"0xef6bcbf1b2740458b116c2f6accac0f2f06418df","fromTag":"","toTag":"","value":18153710.823756393,"method":null},{"ts":"2026-10-10T05:56:23.000Z","hash":"0x39ddd7962a57e91fb9f8889ab3de768aac0538f0317bf3d4e0e809a69539b5b6","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0x836b336fca26913176efc45a5a6e5e72cd7bd13b","fromTag":"","toTag":"","value":18153710.823756393,"method":null},{"ts":"2026-10-10T05:56:23.000Z","hash":"0x39ddd7962a57e91fb9f8889ab3de768aac0538f0317bf3d4e0e809a69539b5b6","from":"0x5c6919b79fac1c3555675ae59a9ac2484f3972f5","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"pool","toTag":"","value":18153710.823756393,"method":null},{"ts":"2026-10-10T05:08:47.000Z","hash":"0xdaa4adfa0c80e4d3e697d86e1a3141c7ef20450c01a663b813e5b78157dc59de","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x852560bc6ba43b60fbae1660271cbef381e40e8a","fromTag":"","toTag":"","value":67487896.00324072,"method":null},{"ts":"2026-10-10T05:08:47.000Z","hash":"0xdaa4adfa0c80e4d3e697d86e1a3141c7ef20450c01a663b813e5b78157dc59de","from":"0x5c6919b79fac1c3555675ae59a9ac2484f3972f5","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"pool","toTag":"","value":67487896.00324072,"method":null},{"ts":"2026-10-09T22:44:11.000Z","hash":"0xf374df75d7d11efa969db74493eb649a45663445c3b5a2f60de86fc971c9057b","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0x5c6919b79fac1c3555675ae59a9ac2484f3972f5","fromTag":"","toTag":"pool","value":10229253.057696206,"method":null},{"ts":"2026-10-09T22:44:11.000Z","hash":"0xf374df75d7d11efa969db74493eb649a45663445c3b5a2f60de86fc971c9057b","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0xca5b3bbb368db39d223a9fa57a577f9a98a03638","fromTag":"","toTag":"","value":82493.976271743,"method":null},{"ts":"2026-10-09T22:44:11.000Z","hash":"0xf374df75d7d11efa969db74493eb649a45663445c3b5a2f60de86fc971c9057b","from":"0x12459ca5755ef0e7fc4000b24ceb115221cd715c","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"","toTag":"","value":10311747.03396795,"method":null},{"ts":"2026-10-09T17:31:47.000Z","hash":"0x6eca9c59add935904f2fb5d2465469fe474f13f6a7633989b39b39ae46539e1c","from":"0x2e43ccb85b5a6617d431538aed51625ac7befc7f","to":"0x5c6919b79fac1c3555675ae59a9ac2484f3972f5","fromTag":"","toTag":"pool","value":1553077.752732872,"method":null},{"ts":"2026-10-09T17:15:23.000Z","hash":"0x9d0d3b6397f71b0f678969c03056d90e07e2ccce6eb50fa3caa9c17057e6e2e6","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x852560bc6ba43b60fbae1660271cbef381e40e8a","fromTag":"","toTag":"","value":12734606.034905232,"method":null},{"ts":"2026-10-09T17:15:23.000Z","hash":"0x9d0d3b6397f71b0f678969c03056d90e07e2ccce6eb50fa3caa9c17057e6e2e6","from":"0x5c6919b79fac1c3555675ae59a9ac2484f3972f5","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"pool","toTag":"","value":12734606.034905232,"method":null},{"ts":"2026-10-09T15:53:11.000Z","hash":"0x0aff8133a2e9f007f9eba59907c5e65e642388e49db643492330bc8b02d9d8ea","from":"0x9642b23ed1e01df1092b92641051881a322f5d4e","to":"0x4fb9bb658279407389e2ec0da582d2abf3cff360","fromTag":"","toTag":"","value":901342,"method":null},{"ts":"2026-10-09T12:59:47.000Z","hash":"0x76bbac1325d9d7dd6add0a54ff42c87566aa217b7c370b11984a34340d8709d9","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x852560bc6ba43b60fbae1660271cbef381e40e8a","fromTag":"","toTag":"","value":13057704.079676239,"method":null},{"ts":"2026-10-09T12:59:47.000Z","hash":"0x76bbac1325d9d7dd6add0a54ff42c87566aa217b7c370b11984a34340d8709d9","from":"0x5c6919b79fac1c3555675ae59a9ac2484f3972f5","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"pool","toTag":"","value":13057704.079676239,"method":null},{"ts":"2026-10-09T12:05:11.000Z","hash":"0xfdbe855c2cc0442aa4221ec4f403505500ac89198ee127ecbccd92a895cc1c8a","from":"0x22ec88b9ff78c6f2458ab1a7aa8bb99d84bd4b86","to":"0x5c6919b79fac1c3555675ae59a9ac2484f3972f5","fromTag":"","toTag":"pool","value":28751625.31,"method":null},{"ts":"2026-10-09T12:05:11.000Z","hash":"0xfdbe855c2cc0442aa4221ec4f403505500ac89198ee127ecbccd92a895cc1c8a","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0x22ec88b9ff78c6f2458ab1a7aa8bb99d84bd4b86","fromTag":"","toTag":"","value":28751625.31,"method":null},{"ts":"2026-10-09T12:05:11.000Z","hash":"0xfdbe855c2cc0442aa4221ec4f403505500ac89198ee127ecbccd92a895cc1c8a","from":"0x8720a261753eb8a4a803ccbc31c81cbdb2779a7e","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","fromTag":"","toTag":"","value":28751625.31,"method":null},{"ts":"2026-10-09T12:04:11.000Z","hash":"0x01b56102663dbd495c52cff81657c7d71c45f90842811bcc3e438ec2254a520c","from":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","to":"0x8720a261753eb8a4a803ccbc31c81cbdb2779a7e","fromTag":"","toTag":"","value":28751625.31,"method":null},{"ts":"2026-10-09T11:22:47.000Z","hash":"0x695bf45e431cb24b9ec90f1c4c2e783bcead2c4ae0f6fc20068c77decc4e83cb","from":"0x4749ff64ce45a281822667d42a542a26d0623426","to":"0x5c6919b79fac1c3555675ae59a9ac2484f3972f5","fromTag":"","toTag":"pool","value":2407320.665,"method":null},{"ts":"2026-10-09T11:22:47.000Z","hash":"0x695bf45e431cb24b9ec90f1c4c2e783bcead2c4ae0f6fc20068c77decc4e83cb","from":"0x8feab81d36e7576107d5de0758c1b839be31b4f6","to":"0x31b039aa0ce3bbdfe12327cc54fb9d0510531f7a","fromTag":"","toTag":"","value":54458.668,"method":null},{"ts":"2026-10-09T11:22:47.000Z","hash":"0x695bf45e431cb24b9ec90f1c4c2e783bcead2c4ae0f6fc20068c77decc4e83cb","from":"0x8feab81d36e7576107d5de0758c1b839be31b4f6","to":"0x7fc8fd8bb3192e2d62a3d8d97d9a7924d4bae58b","fromTag":"","toTag":"","value":13614.667,"method":null},{"ts":"2026-10-09T11:22:47.000Z","hash":"0x695bf45e431cb24b9ec90f1c4c2e783bcead2c4ae0f6fc20068c77decc4e83cb","from":"0x4749ff64ce45a281822667d42a542a26d0623426","to":"0x8feab81d36e7576107d5de0758c1b839be31b4f6","fromTag":"","toTag":"","value":68073.335,"method":null},{"ts":"2026-10-09T09:00:35.000Z","hash":"0x47e489c09c5bbcca9d6264a96b73c9329a6d35de018bf6cf1e6b01da68c211c9","from":"0x5c6919b79fac1c3555675ae59a9ac2484f3972f5","to":"0x9ee09b8bfe533a5d45a20fc1127b32e1b534b370","fromTag":"pool","toTag":"","value":12673311.130274983,"method":null},{"ts":"2026-10-09T08:51:47.000Z","hash":"0x8c9c8d097a65fc8bcaf06d928a75df3a3cb640f043d890c6cf22536fdced70c6","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x852560bc6ba43b60fbae1660271cbef381e40e8a","fromTag":"","toTag":"","value":12281108.57124103,"method":null},{"ts":"2026-10-09T08:51:47.000Z","hash":"0x8c9c8d097a65fc8bcaf06d928a75df3a3cb640f043d890c6cf22536fdced70c6","from":"0x5c6919b79fac1c3555675ae59a9ac2484f3972f5","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"pool","toTag":"","value":12281108.57124103,"method":null},{"ts":"2026-10-09T05:40:47.000Z","hash":"0x9dcdd5fcff6b03da8210b72058b767b3c6ceca5da81cde8cd3017e90815c3a86","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x852560bc6ba43b60fbae1660271cbef381e40e8a","fromTag":"","toTag":"","value":50343666.31244549,"method":null},{"ts":"2026-10-09T05:40:47.000Z","hash":"0x9dcdd5fcff6b03da8210b72058b767b3c6ceca5da81cde8cd3017e90815c3a86","from":"0x5c6919b79fac1c3555675ae59a9ac2484f3972f5","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"pool","toTag":"","value":50343666.31244549,"method":null},{"ts":"2026-10-09T05:26:59.000Z","hash":"0xf3d321dd7c205f826864e1996dbfd4ef7a82d68d3a7d275bd55ab5fd9acaad69","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x852560bc6ba43b60fbae1660271cbef381e40e8a","fromTag":"","toTag":"","value":10142666.499073133,"method":null},{"ts":"2026-10-09T05:26:59.000Z","hash":"0xf3d321dd7c205f826864e1996dbfd4ef7a82d68d3a7d275bd55ab5fd9acaad69","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":10142666.499073133,"method":null},{"ts":"2026-10-09T05:26:59.000Z","hash":"0xf3d321dd7c205f826864e1996dbfd4ef7a82d68d3a7d275bd55ab5fd9acaad69","from":"0x5c6919b79fac1c3555675ae59a9ac2484f3972f5","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"pool","toTag":"","value":10142666.499073133,"method":null},{"ts":"2026-10-09T04:56:23.000Z","hash":"0xa769b0fa8eeb9e22ab6f6c6a42b4cb72899c91a801e5128146d646791f09f47f","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x852560bc6ba43b60fbae1660271cbef381e40e8a","fromTag":"","toTag":"","value":108199938.48789273,"method":null},{"ts":"2026-10-09T04:56:23.000Z","hash":"0xa769b0fa8eeb9e22ab6f6c6a42b4cb72899c91a801e5128146d646791f09f47f","from":"0x5c6919b79fac1c3555675ae59a9ac2484f3972f5","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"pool","toTag":"","value":108199938.48789273,"method":null},{"ts":"2026-10-09T03:56:11.000Z","hash":"0xb6c54fb47533534a02f4056ce6cd27de98b3b5e523cd30de9b41f3921d2d28f3","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x852560bc6ba43b60fbae1660271cbef381e40e8a","fromTag":"","toTag":"","value":9881760.979835879,"method":null},{"ts":"2026-10-09T03:56:11.000Z","hash":"0xb6c54fb47533534a02f4056ce6cd27de98b3b5e523cd30de9b41f3921d2d28f3","from":"0x5c6919b79fac1c3555675ae59a9ac2484f3972f5","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"pool","toTag":"","value":9881760.979835879,"method":null},{"ts":"2026-10-09T03:28:23.000Z","hash":"0xcdb3445a74533e333b8ad6ea53a15e10782b5ce4ac720dc2518064740605f158","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0xbab49b3a9b1863723320df823991d4a4db1f1773","fromTag":"","toTag":"","value":30079311.461014483,"method":null},{"ts":"2026-10-09T03:28:23.000Z","hash":"0xcdb3445a74533e333b8ad6ea53a15e10782b5ce4ac720dc2518064740605f158","from":"0x5c6919b79fac1c3555675ae59a9ac2484f3972f5","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"pool","toTag":"","value":30079311.461014483,"method":null},{"ts":"2026-10-09T02:31:23.000Z","hash":"0xd30eda85d1e2c44904c6639ad2f4a1d8209fa271094642f062f2cbeb380914d8","from":"0x0fe4b65be3215098a599512ba28ffae10a34fc3e","to":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","fromTag":"","toTag":"","value":10296986.71024018,"method":null}],"lp":{"kind":"EOA","pct":99.99826130074815,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"restricted / issuer-style","why":"whitelist, blacklist"},"holders":[{"rank":1,"wallet":"0x5c6919b79fac1c3555675ae59a9ac2484f3972f5","balance":65387481140.231026,"pct":15.542913104716305,"is_contract":1,"tags":"UniswapV2,pool","label":null,"otherBasket":0},{"rank":2,"wallet":"0x5627552989b270c849ea304bac8589cc3e502ccb","balance":16224785517.778904,"pct":3.856708150366993,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0x126d1a4bace22ee686c8e36d2b309a28671e2ffa","balance":12874558936.73854,"pct":3.0603434682874657,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":4,"wallet":"0xc0538333c555094ce08a926806d7de45341099b1","balance":12248484423.92571,"pct":2.9115225995211937,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x2c1cc9e1d25edea052dd40dbd5e309deb5a8bed3","balance":11657631697.119444,"pct":2.7710741156479695,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0xa3c29a2ffb691dd026c04020928f132ecf0246b1","balance":11355886659.463577,"pct":2.6993478949971657,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x44442f124f00f4b6c797e467549692e2588bc860","balance":10234451263.170712,"pct":2.432777404542706,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x0abd67b9782918aa574c099fe6e51d34d160b94d","balance":9437591410.602694,"pct":2.2433600538645306,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":9406901226.609367,"pct":2.236064852173659,"is_contract":0,"tags":"","label":null,"otherBasket":38},{"rank":10,"wallet":"0x3004892cf2946356e8e4570a94748afdff86681c","balance":7773782931.108582,"pct":1.8478649198004664,"is_contract":0,"tags":"","label":null,"otherBasket":1}],"early":[{"wallet":"0x6e79b51959cf968d87826592f46f819f92466615","block":19403526,"ts":1710059579000,"tokens":1932000000,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xbc4ccab9b8240cde40753feadc229224812b663c","block":19403526,"ts":1710059579000,"tokens":6468000000,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6ae3be681ea6647abfd299d5e04eae8ce2b87d51","block":19403526,"ts":1710059579000,"tokens":6468000000,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x839c321861c4d0db71b9ce8d41aee9d4337cc9c9","block":19403526,"ts":1710059579000,"tokens":6468000000,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8c8908e1ceda8e05fffffd19ecef531083f476e1","block":19403526,"ts":1710059579000,"tokens":6468000000,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x47e83898dcacd3a01717061954032f0cda0eb465","block":19403526,"ts":1710059579000,"tokens":6468000000,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9450edecdf238c5925f9ddb11dbe5024e03d49ea","block":19403526,"ts":1710059579000,"tokens":6468000000,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3dbb90d02b67510cbc919c5aec8f8cab8b803084","block":19403526,"ts":1710059579000,"tokens":6468000000,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9fa53fca59ecea4a45adf93315eae4a99755dbb7","block":19403526,"ts":1710059579000,"tokens":6468000000,"seq":9,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x33364b9c46f40dd207b06e3252678c46038b2c48","block":19403526,"ts":1710059579000,"tokens":6468000000,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x836be49dae9c0dcbbdbd5b80710e6e1afd21e745","block":19403526,"ts":1710059579000,"tokens":6468000000,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x07bcfcfcec147e50b84fb4564333e61ba3b73e7c","block":19403526,"ts":1710059579000,"tokens":6468000000,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7ebb141f337b7fb9a06c02708b134af05da68885","block":19403526,"ts":1710059579000,"tokens":6468000000,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4a8f8d143662a6c14b7b88e93a8f6a6a3700de72","block":19403526,"ts":1710059579000,"tokens":6468000000,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7de8be94eb17fba30906badde708257b72fcef72","block":19403526,"ts":1710059579000,"tokens":6468000000,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6731cf2ee4bdaf5103db93952d7f0a928fb9dbb4","block":19403526,"ts":1710059579000,"tokens":6468000000,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb7d6a5e750ac53007c43bc84e30650442c8377c0","block":19403526,"ts":1710059579000,"tokens":6468000000,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbdead0f167b54b571ed9d99bcc174f23ff4b8b91","block":19403526,"ts":1710059579000,"tokens":4089877235.1376657,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc6005db5815c51fa8a75236ae0e1d374c0dee81b","block":19403526,"ts":1710059579000,"tokens":3866575202.4410086,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xba4ab36f2e31aea17f135a073ad1f8d4bf125a79","block":19403526,"ts":1710059579000,"tokens":6468000000,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6bc8ef20c0c38fe4bfad98a979c06578acc79378","block":19403526,"ts":1710059579000,"tokens":6468000000,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x40f992b712685f4c9e7567ebd998e45006dc71eb","block":19403526,"ts":1710059579000,"tokens":6468000000,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe09574ffffcb7a5bfcdb808b32b42d484feb5819","block":19403526,"ts":1710059579000,"tokens":8400000000,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd79cfc615473012ff63988ebb70813efef7d1ea9","block":19403526,"ts":1710059579000,"tokens":7343661720.461448,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc6e7d67f947be89f92557e89ac981186286d690d","block":19403526,"ts":1710059579000,"tokens":8198444923.077614,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0ce46d3dea1421c7d799d32d12d35c19259a4d6d","block":19403526,"ts":1710059579000,"tokens":4945141086.362942,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x258d504a0e23efe7b886def90444570248aa5041","block":19403526,"ts":1710059579000,"tokens":5458834710.058983,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfea036ae11af9d359332f905438a4098920ffcbd","block":19403526,"ts":1710059579000,"tokens":5001761971.436811,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x45d872fc55aec228a476651a13000ef4f912b855","block":19403526,"ts":1710059579000,"tokens":5692668715.157464,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x20f32ade335b7777a853ebc44c5830458dfb48da","block":19403526,"ts":1710059579000,"tokens":4162064146.234184,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2da9999290a4016d93f900abaa96107ec3dbf9f1","block":19403526,"ts":1710059579000,"tokens":4775285296.155949,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x02f17ecf2f98940d608816a451c26c8b4e655555","block":19403526,"ts":1710059579000,"tokens":1200629326.0805173,"seq":32,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x6b75d8af000000e20b7a7ddf000ba900b4009a80","block":19403527,"ts":1710059591000,"tokens":8399930285.411532,"seq":33,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xcd8569be5add0ca4355eaacbf0a7ec49f0160e31","block":19403527,"ts":1710059591000,"tokens":991764917.4806368,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe03a775f364612688c1c897efcf84812f9b14e5c","block":19403527,"ts":1710059591000,"tokens":970213047.4150437,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9e678213687f03b73d931aae4019409c6a052050","block":19403527,"ts":1710059591000,"tokens":949356472.9908406,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4b49bb6b1aac4f9d393efc738537e4445eddf1c6","block":19403527,"ts":1710059591000,"tokens":2286496937.2987723,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5f87ae800cca486cdad1ca61dcd5602f861f3341","block":19403527,"ts":1710059591000,"tokens":3965669626.4127526,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd0bd99729d29e9c525c8c5b96952a39eb9ff8c5e","block":19403527,"ts":1710059591000,"tokens":3647031710.1641464,"seq":39,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x288a72af5235f74a15e3c5ec46e4eb09b82fe2e1","block":19403527,"ts":1710059591000,"tokens":3365330285.031396,"seq":40,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xfb19bfdc064136d8e7746a6823b1e8b07c1cabed","block":19403527,"ts":1710059591000,"tokens":3115067663.9654703,"seq":41,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x429ad326b8e710ff79f03266e6913a190161bc50","block":19403527,"ts":1710059591000,"tokens":2891732441.7543726,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x95957ab96aa281fa8ac0d04e0841a89032cbed02","block":19403527,"ts":1710059591000,"tokens":2691594507.076161,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaea9b6535834c31584ed2cf36a02b1914a184ead","block":19403527,"ts":1710059591000,"tokens":3311863349.6252174,"seq":44,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2a934b84043022bfcd40f27c6b8715c32f13e38e","block":19403527,"ts":1710059591000,"tokens":393533710.3440468,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa9ade09dd6020d6194510b4925153f4396ab2136","block":19403527,"ts":1710059591000,"tokens":1531950495.5018039,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb587a5f53e19d82074adecd13d1de2dd17a6dd75","block":19403527,"ts":1710059591000,"tokens":1467588207.5675933,"seq":47,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf7806faf9f5cc4c86d18d7e8ff371ca700e1a632","block":19403527,"ts":1710059591000,"tokens":1407200441.6016784,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3fff8f2c47b87bf8bef36166950ed47eafc8c50d","block":19403528,"ts":1710059603000,"tokens":4725218595.533237,"seq":49,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x214ff040c9f69ff486c719205c5e41c9f3e38331","block":19403528,"ts":1710059603000,"tokens":223275277.87517598,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788883200000,"o":0.00000334600283723552,"h":0.00000335136616378987,"l":0.00000334600283723552,"c":0.00000335136616378987,"v":18.7293261702124},{"ts":1788886800000,"o":0.00000335136616378987,"h":0.00000335136616378987,"l":0.00000334602684674348,"c":0.00000334602684674348,"v":33.3766177962662},{"ts":1788897600000,"o":0.00000334602684674348,"h":0.00000334602684674348,"l":0.00000333779541671425,"c":0.00000333779541671425,"v":5.03439682703011},{"ts":1788901200000,"o":0.00000333779541671425,"h":0.00000335724222225562,"l":0.00000333529092090548,"c":0.00000333529092090548,"v":48.5910751760201},{"ts":1788904800000,"o":0.00000333529092090548,"h":0.00000333933905834918,"l":0.00000333529092090548,"c":0.00000333933905834918,"v":9.98101242579605},{"ts":1788908400000,"o":0.00000333933905834918,"h":0.00000333933905834918,"l":0.00000333650276976173,"c":0.00000333650276976173,"v":87.2724691075421},{"ts":1788912000000,"o":0.00000333650276976173,"h":0.0000033470955406595,"l":0.00000333650276976173,"c":0.0000033470955406595,"v":51.2373475603486},{"ts":1788944400000,"o":0.0000033470955406595,"h":0.00000336430918019167,"l":0.0000033470955406595,"c":0.00000336430918019167,"v":3.4096475503326},{"ts":1788955200000,"o":0.00000336430918019167,"h":0.00000336430918019167,"l":0.00000336284775603105,"c":0.00000336284775603105,"v":16.8142387801552},{"ts":1788958800000,"o":0.00000336284775603105,"h":0.00000336284775603105,"l":0.00000336219588690559,"c":0.00000336219588690559,"v":4.19948889416862},{"ts":1788966000000,"o":0.00000336219588690559,"h":0.00000336531581122069,"l":0.00000336219588690559,"c":0.00000336531581122069,"v":143.026694391171},{"ts":1788969600000,"o":0.00000336531581122069,"h":0.00000336531581122069,"l":0.00000334836535398884,"c":0.00000334836535398884,"v":2.99266413874084},{"ts":1788976800000,"o":0.00000334836535398884,"h":0.00000336885606513075,"l":0.00000334099755153015,"c":0.00000334099755153015,"v":44.2460180787033},{"ts":1788980400000,"o":0.00000334099755153015,"h":0.00000334099755153015,"l":0.00000331867650906612,"c":0.00000331867650906612,"v":0.237371286519765},{"ts":1789002000000,"o":0.00000331867650906612,"h":0.00000331867650906612,"l":0.00000330132857594806,"c":0.00000330132857594806,"v":9.7566177607909},{"ts":1789016400000,"o":0.00000330132857594806,"h":0.00000332061974003645,"l":0.00000330132857594806,"c":0.00000332061974003645,"v":350.677799925048},{"ts":1789020000000,"o":0.00000332061974003645,"h":0.00000332061974003645,"l":0.00000331532058237638,"c":0.00000331532058237638,"v":3.28438156619918},{"ts":1789023600000,"o":0.00000331532058237638,"h":0.0000033214495319765,"l":0.00000331532058237638,"c":0.0000033214495319765,"v":1.40204539336225},{"ts":1789041600000,"o":0.0000033214495319765,"h":0.0000033214495319765,"l":0.00000326085480043965,"c":0.00000326085480043965,"v":505.140368507775},{"ts":1789045200000,"o":0.00000326085480043965,"h":0.00000326085480043965,"l":0.00000325123925959978,"c":0.00000325123925959978,"v":25.9344690697792},{"ts":1789048800000,"o":0.00000325123925959978,"h":0.00000327475507035632,"l":0.00000325123925959978,"c":0.00000327475507035632,"v":25.50704650839178},{"ts":1789052400000,"o":0.00000327475507035632,"h":0.00000327475507035632,"l":0.00000326827994430675,"c":0.00000326827994430675,"v":199.894797816927},{"ts":1789056000000,"o":0.00000326827994430675,"h":0.00000329036855554728,"l":0.00000326827994430675,"c":0.00000329036855554728,"v":327.469825375201},{"ts":1789059600000,"o":0.00000329036855554728,"h":0.00000332166740888255,"l":0.00000329036855554728,"c":0.00000332166740888255,"v":23.4484432199991},{"ts":1789066800000,"o":0.00000332166740888255,"h":0.00000333745760441966,"l":0.00000331537062038904,"c":0.00000331537062038904,"v":118.1256168728475},{"ts":1789070400000,"o":0.00000331537062038904,"h":0.00000331998338947746,"l":0.00000331537062038904,"c":0.00000331998338947746,"v":49.8881962354123},{"ts":1789077600000,"o":0.00000331998338947746,"h":0.00000332740888505942,"l":0.00000331998338947746,"c":0.00000332740888505942,"v":0.451715023865468},{"ts":1789084800000,"o":0.00000332740888505942,"h":0.00000332740888505942,"l":0.00000328999756933017,"c":0.00000328999756933017,"v":61.4676831657897},{"ts":1789095600000,"o":0.00000328999756933017,"h":0.00000328999756933017,"l":0.00000328777032977519,"c":0.00000328777032977519,"v":66.5531293400274},{"ts":1789113600000,"o":0.00000328777032977519,"h":0.0000033500706891607,"l":0.00000328777032977519,"c":0.0000033500706891607,"v":0.8606159567},{"ts":1789124400000,"o":0.0000033500706891607,"h":0.0000033500706891607,"l":0.00000329710049995301,"c":0.00000330320006038722,"v":13.98635873471696},{"ts":1789128000000,"o":0.00000330320006038722,"h":0.00000330320006038722,"l":0.00000328012101183298,"c":0.00000328012101183298,"v":232.9020560792645},{"ts":1789135200000,"o":0.00000328012101183298,"h":0.00000351053745246816,"l":0.00000328012101183298,"c":0.00000351053745246816,"v":7.91431177549053},{"ts":1789138800000,"o":0.00000351053745246816,"h":0.00000351954069337584,"l":0.00000351053745246816,"c":0.00000351954069337584,"v":2.47937672076315},{"ts":1789160400000,"o":0.00000351954069337584,"h":0.00000351954069337584,"l":0.00000341256011600396,"c":0.00000341256011600396,"v":74.32463738304},{"ts":1789164000000,"o":0.00000341256011600396,"h":0.00000341256011600396,"l":0.00000339327450707388,"c":0.00000339327450707388,"v":48.3591346242},{"ts":1789171200000,"o":0.00000339327450707388,"h":0.00000339327450707388,"l":0.00000337089454565856,"c":0.00000337089454565856,"v":20.2253672739514},{"ts":1789178400000,"o":0.00000337089454565856,"h":0.00000337089454565856,"l":0.00000335977740096241,"c":0.00000335977740096241,"v":885.261334287024},{"ts":1789192800000,"o":0.00000335977740096241,"h":0.00000377847638719854,"l":0.00000335977740096241,"c":0.00000377847638719854,"v":12242.053528279286},{"ts":1789196400000,"o":0.00000377847638719854,"h":0.00000409212651113583,"l":0.00000376505727547479,"c":0.00000404555396715954,"v":18804.065755128842},{"ts":1789200000000,"o":0.00000404555396715954,"h":0.00000404555396715954,"l":0.00000332073833468299,"c":0.00000336839363136806,"v":25007.485644481276},{"ts":1789203600000,"o":0.00000336839363136806,"h":0.00000339243816174076,"l":0.00000336839363136806,"c":0.00000339243816174076,"v":0.507063},{"ts":1789214400000,"o":0.00000339243816174076,"h":0.00000339243816174076,"l":0.00000335552179246771,"c":0.00000335552179246771,"v":501.8560351744772},{"ts":1789228800000,"o":0.00000335552179246771,"h":0.00000335552179246771,"l":0.00000335132643339923,"c":0.00000335132643339923,"v":0.404932251956386},{"ts":1789236000000,"o":0.00000335132643339923,"h":0.00000336119965313509,"l":0.00000335132643339923,"c":0.00000336119965313509,"v":24.750107788032},{"ts":1789254000000,"o":0.00000336119965313509,"h":0.00000336119965313509,"l":0.00000333972029781508,"c":0.00000333972029781508,"v":1.3473752130906},{"ts":1789261200000,"o":0.00000333972029781508,"h":0.00000334300656225178,"l":0.00000333972029781508,"c":0.00000334300656225178,"v":5.03776158571935},{"ts":1789264800000,"o":0.00000334300656225178,"h":0.00000336002196921745,"l":0.00000334300656225178,"c":0.00000336002196921745,"v":100.842031017728},{"ts":1789279200000,"o":0.00000336002196921745,"h":0.00000336002196921745,"l":0.00000335543614955952,"c":0.00000335543614955952,"v":30.19464},{"ts":1789282800000,"o":0.00000335543614955952,"h":0.00000335543614955952,"l":0.00000333370839559683,"c":0.00000333370839559683,"v":20.0483706236011},{"ts":1789297200000,"o":0.00000333370839559683,"h":0.00000333370839559683,"l":0.00000330129303877174,"c":0.00000330129303877174,"v":236.2075872},{"ts":1789300800000,"o":0.00000330129303877174,"h":0.00000330129303877174,"l":0.00000329032306180661,"c":0.00000329032306180661,"v":107.62826988574},{"ts":1789315200000,"o":0.00000329032306180661,"h":0.00000331794183367867,"l":0.00000329032306180661,"c":0.00000331794183367867,"v":9.06845161934522},{"ts":1789318800000,"o":0.00000331794183367867,"h":0.00000332364970744811,"l":0.00000331794183367867,"c":0.00000332364970744811,"v":4.72009937355149},{"ts":1789336800000,"o":0.00000332364970744811,"h":0.00000332364970744811,"l":0.00000330985155923496,"c":0.00000330985155923496,"v":26.26702272403922},{"ts":1789340400000,"o":0.00000330985155923496,"h":0.00000330985155923496,"l":0.00000328637955981249,"c":0.00000328637955981249,"v":26.0592060921088},{"ts":1789347600000,"o":0.00000328637955981249,"h":0.00000329038887734247,"l":0.00000328637955981249,"c":0.00000329038887734247,"v":8.94753932970225},{"ts":1789354800000,"o":0.00000329038887734247,"h":0.0000033374254559431,"l":0.00000329038887734247,"c":0.00000333085210189634,"v":48.6670074496455},{"ts":1789376400000,"o":0.00000333085210189634,"h":0.00000334099869098893,"l":0.0000033259367812921,"c":0.00000334099869098893,"v":937.987362593116},{"ts":1789383600000,"o":0.00000334099869098893,"h":0.00000334099869098893,"l":0.00000330090891106985,"c":0.00000330090891106985,"v":32.9265663879218},{"ts":1789394400000,"o":0.00000330090891106985,"h":0.00000330276941200537,"l":0.00000330090891106985,"c":0.00000330276941200537,"v":25.1184724293208},{"ts":1789398000000,"o":0.00000330276941200537,"h":0.00000331272253444669,"l":0.00000330276941200537,"c":0.00000331272253444669,"v":18.5374857236973},{"ts":1789405200000,"o":0.00000331272253444669,"h":0.00000334315139232907,"l":0.00000331272253444669,"c":0.00000334315139232907,"v":202.1247390468548},{"ts":1789416000000,"o":0.00000334315139232907,"h":0.00000340566999189009,"l":0.00000334315139232907,"c":0.00000340566999189009,"v":135.817766023803},{"ts":1789437600000,"o":0.00000340566999189009,"h":0.00000340566999189009,"l":0.00000328334886453222,"c":0.00000328334886453222,"v":771.267974038538},{"ts":1789441200000,"o":0.00000328334886453222,"h":0.00000328334886453222,"l":0.00000325626567419241,"c":0.00000325626567419241,"v":5.1594388132576},{"ts":1789444800000,"o":0.00000325626567419241,"h":0.00000325626567419241,"l":0.00000320768085992322,"c":0.00000320768085992322,"v":1656.3056755199393},{"ts":1789448400000,"o":0.00000320768085992322,"h":0.00000320768085992322,"l":0.00000320496008028379,"c":0.00000320496008028379,"v":1.12159462930113},{"ts":1789455600000,"o":0.00000320496008028379,"h":0.00000320496008028379,"l":0.0000031938176026111,"c":0.0000031938176026111,"v":268.602502531689},{"ts":1789459200000,"o":0.0000031938176026111,"h":0.0000032177898682317,"l":0.0000031737155544249,"c":0.00000321640154192813,"v":1825.1764600044046},{"ts":1789466400000,"o":0.00000321640154192813,"h":0.00000321640154192813,"l":0.00000320489374291502,"c":0.00000320489374291502,"v":307.251232148779},{"ts":1789470000000,"o":0.00000320489374291502,"h":0.00000321257872226691,"l":0.00000320489374291502,"c":0.00000321257872226691,"v":7.78097975452893},{"ts":1789473600000,"o":0.00000321257872226691,"h":0.00000321257872226691,"l":0.00000320230560810765,"c":0.00000320230560810765,"v":120.086460304037},{"ts":1789477200000,"o":0.00000320230560810765,"h":0.00000320648682541775,"l":0.00000320230560810765,"c":0.00000320648682541775,"v":43.8113897346388},{"ts":1789484400000,"o":0.00000320648682541775,"h":0.00000320648682541775,"l":0.00000311464834227525,"c":0.00000311464834227525,"v":39.9313890035288},{"ts":1789491600000,"o":0.00000311464834227525,"h":0.00000311786101944552,"l":0.00000311464834227525,"c":0.00000311786101944552,"v":39.9725771723785},{"ts":1789509600000,"o":0.00000311786101944552,"h":0.00000311786101944552,"l":0.00000308890612701101,"c":0.00000308890612701101,"v":31.8110826930764},{"ts":1789516800000,"o":0.00000308890612701101,"h":0.0000031141783272643,"l":0.00000308890612701101,"c":0.0000031141783272643,"v":14.8887684552888},{"ts":1789520400000,"o":0.0000031141783272643,"h":0.0000031141783272643,"l":0.00000309493203521608,"c":0.00000309493203521608,"v":153.461482098906},{"ts":1789524000000,"o":0.00000309493203521608,"h":0.00000309493203521608,"l":0.00000307609349434565,"c":0.00000307609349434565,"v":83.6884844680529},{"ts":1789534800000,"o":0.00000307609349434565,"h":0.00000307760406298617,"l":0.00000306544751673586,"c":0.00000306544751673586,"v":922.06556427082},{"ts":1789545600000,"o":0.00000306544751673586,"h":0.00000306544751673586,"l":0.00000304693078103921,"c":0.00000304693078103921,"v":1.20171894226838},{"ts":1789549200000,"o":0.00000304693078103921,"h":0.00000305507210487565,"l":0.00000304693078103921,"c":0.00000305507210487565,"v":305.507210487565},{"ts":1789552800000,"o":0.00000305507210487565,"h":0.00000305507210487565,"l":0.00000304989706148282,"c":0.00000304989706148282,"v":7.03044907823298},{"ts":1789556400000,"o":0.00000304989706148282,"h":0.00000307133503960878,"l":0.00000304989706148282,"c":0.00000307133503960878,"v":68.28242289829723},{"ts":1789560000000,"o":0.00000307133503960878,"h":0.00000307133503960878,"l":0.00000305388648379559,"c":0.00000305388648379559,"v":5.23432907670541},{"ts":1789570800000,"o":0.00000305388648379559,"h":0.00000305388648379559,"l":0.00000303105134066895,"c":0.00000303105134066895,"v":4.95007740207238},{"ts":1789578000000,"o":0.00000303105134066895,"h":0.00000303140055040741,"l":0.00000303105134066895,"c":0.00000303140055040741,"v":13.043867993558},{"ts":1789581600000,"o":0.00000303140055040741,"h":0.00000306387574094547,"l":0.00000303140055040741,"c":0.00000305154753307059,"v":194.7031138965818},{"ts":1789592400000,"o":0.00000305154753307059,"h":0.00000307042230352242,"l":0.00000305154753307059,"c":0.00000307042230352242,"v":175.884649763077},{"ts":1789614000000,"o":0.00000307042230352242,"h":0.00000310002997657016,"l":0.00000307042230352242,"c":0.00000310002997657016,"v":11.1301795206464},{"ts":1789624800000,"o":0.00000310002997657016,"h":0.00000311871935342987,"l":0.00000310002997657016,"c":0.00000311871935342987,"v":131.3828360776446},{"ts":1789632000000,"o":0.00000311871935342987,"h":0.00000311871935342987,"l":0.00000296349046812271,"c":0.00000302376245618817,"v":5053.367451586526},{"ts":1789635600000,"o":0.00000302376245618817,"h":0.00000302376245618817,"l":0.00000280484686634437,"c":0.00000282552634384444,"v":5068.14029427977},{"ts":1789642800000,"o":0.00000282552634384444,"h":0.00000282552634384444,"l":0.00000281497540831466,"c":0.00000281497540831466,"v":7.69129612521874},{"ts":1789646400000,"o":0.00000281497540831466,"h":0.00000287133216588183,"l":0.00000281497540831466,"c":0.00000287133216588183,"v":1233.15},{"ts":1789653600000,"o":0.00000287133216588183,"h":0.00000287133216588183,"l":0.00000286302468007117,"c":0.00000286302468007117,"v":7.66301617897519},{"ts":1789657200000,"o":0.00000286302468007117,"h":0.00000286616615400599,"l":0.00000286302468007117,"c":0.00000286616615400599,"v":0.205067732407184},{"ts":1789664400000,"o":0.00000286616615400599,"h":0.0000028901367458024,"l":0.00000286616615400599,"c":0.0000028901367458024,"v":2.07598011577931},{"ts":1789671600000,"o":0.0000028901367458024,"h":0.0000028901367458024,"l":0.00000285149006426039,"c":0.00000286844528272607,"v":16.55943272211053},{"ts":1789675200000,"o":0.00000286844528272607,"h":0.00000286844528272607,"l":0.00000285111039154806,"c":0.00000285111039154806,"v":49.3587440871224},{"ts":1789678800000,"o":0.00000285111039154806,"h":0.0000028511728110628,"l":0.00000285111039154806,"c":0.0000028511728110628,"v":78.2758541527525},{"ts":1789686000000,"o":0.0000028511728110628,"h":0.00000286348383965993,"l":0.0000028511728110628,"c":0.00000286348383965993,"v":4.57204729533081},{"ts":1789693200000,"o":0.00000286348383965993,"h":0.00000286348383965993,"l":0.00000284486829293343,"c":0.00000284827525815195,"v":1.598941486508883},{"ts":1789707600000,"o":0.00000284827525815195,"h":0.0000028888990646284,"l":0.00000284827525815195,"c":0.0000028888990646284,"v":9.84597078104342},{"ts":1789711200000,"o":0.0000028888990646284,"h":0.00000291951069384317,"l":0.0000028888990646284,"c":0.00000291951069384317,"v":931.81436964},{"ts":1789714800000,"o":0.00000291951069384317,"h":0.0000029196547515386,"l":0.00000291951069384317,"c":0.0000029196547515386,"v":100.283380984687},{"ts":1789718400000,"o":0.0000029196547515386,"h":0.00000294431860717167,"l":0.0000029196547515386,"c":0.00000294431860717167,"v":26.90633912060495},{"ts":1789747200000,"o":0.00000294431860717167,"h":0.00000304829267562413,"l":0.00000294431860717167,"c":0.00000304829267562413,"v":56.9014632783171},{"ts":1789761600000,"o":0.00000304829267562413,"h":0.0000030874758798172,"l":0.00000304829267562413,"c":0.0000030874758798172,"v":2.200609074788},{"ts":1789776000000,"o":0.0000030874758798172,"h":0.00000310132447352907,"l":0.0000030874758798172,"c":0.00000310132447352907,"v":1000.08678547749},{"ts":1789786800000,"o":0.00000310132447352907,"h":0.0000032268036826289,"l":0.00000310132447352907,"c":0.00000322154149548935,"v":4061.0083152293537},{"ts":1789804800000,"o":0.00000322154149548935,"h":0.00000326605291437401,"l":0.00000322154149548935,"c":0.00000326605291437401,"v":99.0801178296575},{"ts":1789808400000,"o":0.00000326605291437401,"h":0.00000326605291437401,"l":0.00000326593480168573,"c":0.00000326593480168573,"v":2.13366385057777},{"ts":1789812000000,"o":0.00000326593480168573,"h":0.00000328624686920873,"l":0.00000326593480168573,"c":0.00000326705249544662,"v":589.5430546224216},{"ts":1789815600000,"o":0.00000326705249544662,"h":0.00000326705249544662,"l":0.00000325971827210359,"c":0.00000325971827210359,"v":13.383723753927},{"ts":1789819200000,"o":0.00000325971827210359,"h":0.00000327988663806768,"l":0.00000325971827210359,"c":0.00000326336227273315,"v":66.5899461086505},{"ts":1789822800000,"o":0.00000326336227273315,"h":0.0000032755904401275,"l":0.00000325415387424722,"c":0.0000032755904401275,"v":292.6892484558953},{"ts":1789826400000,"o":0.0000032755904401275,"h":0.0000032755904401275,"l":0.00000325660805527491,"c":0.00000325660805527491,"v":642.099495234355},{"ts":1789830000000,"o":0.00000325660805527491,"h":0.00000326674172497952,"l":0.00000325660805527491,"c":0.00000326543691869124,"v":25.21911388446747},{"ts":1789833600000,"o":0.00000326543691869124,"h":0.00000326543691869124,"l":0.0000032568182222727,"c":0.0000032568182222727,"v":15.0053294273015},{"ts":1789837200000,"o":0.0000032568182222727,"h":0.00000329832302426027,"l":0.0000032568182222727,"c":0.00000329832302426027,"v":949.401486530745},{"ts":1789844400000,"o":0.00000329832302426027,"h":0.00000329832302426027,"l":0.00000329272854735073,"c":0.00000329272854735073,"v":116.114279094424},{"ts":1789848000000,"o":0.00000329272854735073,"h":0.00000331047451015744,"l":0.00000329272854735073,"c":0.00000331047451015744,"v":1000.49572697284},{"ts":1789851600000,"o":0.00000331047451015744,"h":0.00000331047451015744,"l":0.00000328606574541627,"c":0.00000328606574541627,"v":488.319158922567},{"ts":1789855200000,"o":0.00000328606574541627,"h":0.00000329334497735188,"l":0.00000327251504484063,"c":0.00000327251504484063,"v":16.111735840384565},{"ts":1789873200000,"o":0.00000327251504484063,"h":0.00000327251504484063,"l":0.00000322516098177801,"c":0.00000322516098177801,"v":10.9377012771975},{"ts":1789880400000,"o":0.00000322516098177801,"h":0.00000322516098177801,"l":0.00000321184397553026,"c":0.00000321184397553026,"v":387.1348812389154},{"ts":1789884000000,"o":0.00000321184397553026,"h":0.00000321184397553026,"l":0.00000317766878715612,"c":0.00000317766878715612,"v":783.6349340010814},{"ts":1789887600000,"o":0.00000317766878715612,"h":0.00000317766878715612,"l":0.00000317588613432229,"c":0.00000317588613432229,"v":322.413048571684},{"ts":1789894800000,"o":0.00000317588613432229,"h":0.00000317588613432229,"l":0.00000317198576789866,"c":0.00000317198576789866,"v":103.156783554986},{"ts":1789898400000,"o":0.00000317198576789866,"h":0.00000317198576789866,"l":0.00000316325212902752,"c":0.00000316325212902752,"v":25.3060170322202},{"ts":1789909200000,"o":0.00000316325212902752,"h":0.00000317192170131213,"l":0.00000316325212902752,"c":0.00000317192170131213,"v":32.6511078703762},{"ts":1789912800000,"o":0.00000317192170131213,"h":0.0000031750287953424,"l":0.00000317192170131213,"c":0.0000031750287953424,"v":50.0793185385237},{"ts":1789916400000,"o":0.0000031750287953424,"h":0.00000319391908965244,"l":0.00000317360577460498,"c":0.00000319391908965244,"v":296.9193957073981},{"ts":1789920000000,"o":0.00000319391908965244,"h":0.00000319839444851995,"l":0.00000319391908965244,"c":0.00000319839444851995,"v":937.803596471154},{"ts":1789927200000,"o":0.00000319839444851995,"h":0.00000321667641825396,"l":0.0000031928388644192,"c":0.0000031928388644192,"v":38.3919972849334},{"ts":1789934400000,"o":0.0000031928388644192,"h":0.0000031928388644192,"l":0.00000317896461430107,"c":0.00000318290896910689,"v":1002.0662804539138},{"ts":1789938000000,"o":0.00000318290896910689,"h":0.00000318290896910689,"l":0.00000315569990866232,"c":0.00000315569990866232,"v":14.7719536763082},{"ts":1789941600000,"o":0.00000315569990866232,"h":0.00000316699825527642,"l":0.00000315569990866232,"c":0.00000316699825527642,"v":9.15143733340312},{"ts":1789948800000,"o":0.00000316699825527642,"h":0.00000322878986157881,"l":0.00000316699825527642,"c":0.00000322878986157881,"v":257.517451113222},{"ts":1789952400000,"o":0.00000322878986157881,"h":0.00000322878986157881,"l":0.0000032054242543781,"c":0.0000032054242543781,"v":32.98875012930892},{"ts":1789956000000,"o":0.0000032054242543781,"h":0.0000032054242543781,"l":0.00000318498604780878,"c":0.00000318498604780878,"v":6.52922139800801},{"ts":1789959600000,"o":0.00000318498604780878,"h":0.0000032143362091486,"l":0.00000318498604780878,"c":0.0000032143362091486,"v":219.930950393652},{"ts":1789963200000,"o":0.0000032143362091486,"h":0.0000032143362091486,"l":0.00000319431777699852,"c":0.00000319431777699852,"v":34.8778645892892},{"ts":1789970400000,"o":0.00000319431777699852,"h":0.00000320542867649387,"l":0.00000319431777699852,"c":0.00000320542867649387,"v":87.5092705981776},{"ts":1789977600000,"o":0.00000320542867649387,"h":0.00000323928076346368,"l":0.00000320542867649387,"c":0.00000323928076346368,"v":0.369353527957773},{"ts":1789988400000,"o":0.00000323928076346368,"h":0.0000032622219691292,"l":0.00000323928076346368,"c":0.0000032622219691292,"v":37.0192295110129},{"ts":1789992000000,"o":0.0000032622219691292,"h":0.00000333081112826293,"l":0.0000032622219691292,"c":0.00000331939714744315,"v":3159.3942888477022},{"ts":1789995600000,"o":0.00000331939714744315,"h":0.00000332904756353243,"l":0.00000331939714744315,"c":0.00000332904756353243,"v":136.2156235},{"ts":1790002800000,"o":0.00000332904756353243,"h":0.00000334885617505615,"l":0.00000332904756353243,"c":0.00000334885617505615,"v":246.27904483277},{"ts":1790006400000,"o":0.00000334885617505615,"h":0.00000337298836992469,"l":0.00000334885617505615,"c":0.00000337298836992469,"v":53.5746110812165},{"ts":1790010000000,"o":0.00000337298836992469,"h":0.00000337298836992469,"l":0.00000332886995705656,"c":0.00000332886995705656,"v":54.8560768556788},{"ts":1790013600000,"o":0.00000332886995705656,"h":0.00000336153476449289,"l":0.00000332886995705656,"c":0.00000336153476449289,"v":353.2793172198656},{"ts":1790017200000,"o":0.00000336153476449289,"h":0.00000337699381804946,"l":0.00000336153476449289,"c":0.00000337699381804946,"v":79.4113747315471},{"ts":1790020800000,"o":0.00000337699381804946,"h":0.00000341035585245619,"l":0.00000337699381804946,"c":0.00000339831348833919,"v":85.3406090974695},{"ts":1790024400000,"o":0.00000339831348833919,"h":0.00000339943130235352,"l":0.00000337967499567003,"c":0.00000337967499567003,"v":67.5923331055207},{"ts":1790028000000,"o":0.00000337967499567003,"h":0.00000340693933432368,"l":0.00000337967499567003,"c":0.00000340693933432368,"v":300.007196208806},{"ts":1790031600000,"o":0.00000340693933432368,"h":0.00000340693933432368,"l":0.0000033769553251785,"c":0.0000033769553251785,"v":223.580057965125},{"ts":1790035200000,"o":0.0000033769553251785,"h":0.0000033974652946542,"l":0.0000033769553251785,"c":0.0000033974652946542,"v":10.78280257149317},{"ts":1790046000000,"o":0.0000033974652946542,"h":0.0000033974652946542,"l":0.00000332874207314754,"c":0.00000332874207314754,"v":44.0327942582062},{"ts":1790053200000,"o":0.00000332874207314754,"h":0.00000332874207314754,"l":0.00000331911589136004,"c":0.0000033273271883062,"v":24.34993759082943},{"ts":1790074800000,"o":0.0000033273271883062,"h":0.00000333564767748089,"l":0.0000033273271883062,"c":0.00000333564767748089,"v":226.172634254331},{"ts":1790082000000,"o":0.00000333564767748089,"h":0.00000335537104070093,"l":0.00000333564767748089,"c":0.00000335537104070093,"v":2.1652836720219},{"ts":1790085600000,"o":0.00000335537104070093,"h":0.00000335537104070093,"l":0.00000334370334672677,"c":0.00000334370334672677,"v":2.94835642141073},{"ts":1790096400000,"o":0.00000334370334672677,"h":0.00000334370334672677,"l":0.00000332423034263072,"c":0.00000332423034263072,"v":465.332011314608},{"ts":1790110800000,"o":0.00000332423034263072,"h":0.00000332432532849733,"l":0.00000332423034263072,"c":0.00000332432532849733,"v":2.63863270864858},{"ts":1790114400000,"o":0.00000332432532849733,"h":0.00000332432532849733,"l":0.00000331810583258131,"c":0.00000331810583258131,"v":310.255864849208},{"ts":1790118000000,"o":0.00000331810583258131,"h":0.00000332694067018785,"l":0.00000331678171429059,"c":0.00000331678171429059,"v":260.7612963702282},{"ts":1790121600000,"o":0.00000331678171429059,"h":0.00000333856449899241,"l":0.00000331678171429059,"c":0.00000333856449899241,"v":13.51355516528337},{"ts":1790125200000,"o":0.00000333856449899241,"h":0.00000334105707523996,"l":0.00000331835370060557,"c":0.00000331889388187017,"v":1.710128546043837},{"ts":1790128800000,"o":0.00000331889388187017,"h":0.00000331889388187017,"l":0.00000331226327225259,"c":0.00000331679984700502,"v":132.4237004817374},{"ts":1790154000000,"o":0.00000331679984700502,"h":0.00000336936633568847,"l":0.00000331679984700502,"c":0.00000336936633568847,"v":2881.447336011669},{"ts":1790157600000,"o":0.00000336936633568847,"h":0.00000340250448081627,"l":0.00000336936633568847,"c":0.00000340250448081627,"v":223.41713026883528},{"ts":1790161200000,"o":0.00000340250448081627,"h":0.00000340250448081627,"l":0.00000338071705184175,"c":0.00000338071705184175,"v":5.36011429601869},{"ts":1790164800000,"o":0.00000338071705184175,"h":0.00000338071705184175,"l":0.00000336779221549343,"c":0.00000336779221549343,"v":2.67313388962145},{"ts":1790179200000,"o":0.00000336779221549343,"h":0.00000336779221549343,"l":0.00000329120550889968,"c":0.00000329120550889968,"v":77.4993661368201},{"ts":1790193600000,"o":0.00000329120550889968,"h":0.00000329327369052755,"l":0.00000329120550889968,"c":0.00000329327369052755,"v":562.03413398053},{"ts":1790197200000,"o":0.00000329327369052755,"h":0.00000329327369052755,"l":0.00000328474828390974,"c":0.00000328474828390974,"v":402.98270844476},{"ts":1790200800000,"o":0.00000328474828390974,"h":0.0000033073937275752,"l":0.00000328474828390974,"c":0.0000032942266889601,"v":162.634723255092},{"ts":1790204400000,"o":0.0000032942266889601,"h":0.00000330351540297433,"l":0.00000328404244467576,"c":0.00000328404244467576,"v":4.14117006618744},{"ts":1790215200000,"o":0.00000328404244467576,"h":0.00000328404244467576,"l":0.00000327807167837095,"c":0.00000327807167837095,"v":65.5614335674189},{"ts":1790229600000,"o":0.00000327807167837095,"h":0.00000328489645060583,"l":0.00000327807167837095,"c":0.00000328489645060583,"v":30.74321793430356},{"ts":1790244000000,"o":0.00000328489645060583,"h":0.00000328489645060583,"l":0.0000032215455475733,"c":0.0000032215455475733,"v":14.477657577945},{"ts":1790247600000,"o":0.0000032215455475733,"h":0.0000032570912838121,"l":0.0000032215455475733,"c":0.0000032570912838121,"v":5.7108371015415},{"ts":1790258400000,"o":0.0000032570912838121,"h":0.00000331119457691756,"l":0.0000032570912838121,"c":0.00000331119457691756,"v":10.77072},{"ts":1790265600000,"o":0.00000331119457691756,"h":0.00000331119457691756,"l":0.00000328979342147667,"c":0.00000328979342147667,"v":21.7174853159289},{"ts":1790290800000,"o":0.00000328979342147667,"h":0.00000328979342147667,"l":0.00000328636877525287,"c":0.00000328636877525287,"v":192.143860535643},{"ts":1790294400000,"o":0.00000328636877525287,"h":0.00000328636877525287,"l":0.00000327273909519347,"c":0.00000327273909519347,"v":578.504870403774},{"ts":1790298000000,"o":0.00000327273909519347,"h":0.00000327273909519347,"l":0.00000327106323537396,"c":0.00000327106323537396,"v":21.9895255585062},{"ts":1790301600000,"o":0.00000327106323537396,"h":0.00000327106323537396,"l":0.00000326308065612335,"c":0.00000326308065612335,"v":111.897342459679},{"ts":1790326800000,"o":0.00000326308065612335,"h":0.00000328383436044656,"l":0.00000326308065612335,"c":0.00000328383436044656,"v":0.455469095745332},{"ts":1790341200000,"o":0.00000328383436044656,"h":0.00000330163768307659,"l":0.00000328383436044656,"c":0.00000330163768307659,"v":132.56203297602},{"ts":1790348400000,"o":0.00000330163768307659,"h":0.00000330163768307659,"l":0.00000328585102244292,"c":0.00000328585102244292,"v":11.9944601856862},{"ts":1790355600000,"o":0.00000328585102244292,"h":0.00000328585102244292,"l":0.00000327355469927149,"c":0.00000327436378761119,"v":11.96674272388496},{"ts":1790359200000,"o":0.00000327436378761119,"h":0.00000327436378761119,"l":0.00000326855786139656,"c":0.00000326855786139656,"v":14.7233985321334},{"ts":1790370000000,"o":0.00000326855786139656,"h":0.00000327524440002661,"l":0.00000326855786139656,"c":0.00000327524440002661,"v":380.712685175929},{"ts":1790380800000,"o":0.00000327524440002661,"h":0.00000327524440002661,"l":0.00000327344876902133,"c":0.00000327344876902133,"v":122.700083779014},{"ts":1790384400000,"o":0.00000327344876902133,"h":0.00000327344876902133,"l":0.000003270904886066,"c":0.000003270904886066,"v":3.270904886066},{"ts":1790388000000,"o":0.000003270904886066,"h":0.00000327360470534836,"l":0.000003270904886066,"c":0.00000327360470534836,"v":5.36247137448111},{"ts":1790391600000,"o":0.00000327360470534836,"h":0.00000327360470534836,"l":0.00000327107951904878,"c":0.00000327107951904878,"v":3.73724670591904},{"ts":1790395200000,"o":0.00000327107951904878,"h":0.00000330325898441877,"l":0.00000327103283400505,"c":0.00000330325898441877,"v":605.8925470871884},{"ts":1790398800000,"o":0.00000330325898441877,"h":0.00000330325898441877,"l":0.00000328484977017284,"c":0.00000328484977017284,"v":127.0296712141691},{"ts":1790402400000,"o":0.00000328484977017284,"h":0.00000328484977017284,"l":0.00000327656142157409,"c":0.00000327656142157409,"v":321.541259404397},{"ts":1790413200000,"o":0.00000327656142157409,"h":0.00000329733004840256,"l":0.00000327656142157409,"c":0.00000329733004840256,"v":633.738686318242},{"ts":1790424000000,"o":0.00000329733004840256,"h":0.00000329733004840256,"l":0.0000032912389829259,"c":0.0000032912389829259,"v":10.4357003203787},{"ts":1790427600000,"o":0.0000032912389829259,"h":0.00000330969414580942,"l":0.0000032912389829259,"c":0.00000330969414580942,"v":0.172934754506427},{"ts":1790434800000,"o":0.00000330969414580942,"h":0.00000330969414580942,"l":0.00000329675404353972,"c":0.00000329675404353972,"v":66.8776000361747},{"ts":1790438400000,"o":0.00000329675404353972,"h":0.00000329675404353972,"l":0.00000329487100472736,"c":0.00000329533136553665,"v":9.74047235158278},{"ts":1790445600000,"o":0.00000329533136553665,"h":0.0000034603043713012,"l":0.00000329533136553665,"c":0.00000334781183210878,"v":8536.262188018682},{"ts":1790449200000,"o":0.00000334781183210878,"h":0.00000336729129937176,"l":0.00000334781183210878,"c":0.00000336729129937176,"v":130.6154333055579},{"ts":1790452800000,"o":0.00000336729129937176,"h":0.00000336729129937176,"l":0.00000334258909900306,"c":0.00000334258909900306,"v":384.219555429213},{"ts":1790463600000,"o":0.00000334258909900306,"h":0.0000033507033357842,"l":0.00000334258909900306,"c":0.00000335051956231564,"v":6.14897567276687},{"ts":1790467200000,"o":0.00000335051956231564,"h":0.00000337896414341668,"l":0.00000335051956231564,"c":0.00000337896414341668,"v":667.135375533997},{"ts":1790470800000,"o":0.00000337896414341668,"h":0.0000034058433799363,"l":0.00000337896414341668,"c":0.0000034058433799363,"v":1004.63837076537},{"ts":1790481600000,"o":0.0000034058433799363,"h":0.00000340701876211034,"l":0.0000034058433799363,"c":0.00000340701876211034,"v":2.95133000267808},{"ts":1790496000000,"o":0.00000340701876211034,"h":0.00000345547464874498,"l":0.00000340701876211034,"c":0.00000345438732249369,"v":32.33153228148061},{"ts":1790499600000,"o":0.00000345438732249369,"h":0.00000345438732249369,"l":0.00000345308851745311,"c":0.00000345308851745311,"v":310.05418152903},{"ts":1790506800000,"o":0.00000345308851745311,"h":0.00000345386953436822,"l":0.00000343131525174897,"c":0.00000343131525174897,"v":153.5318997658778},{"ts":1790514000000,"o":0.00000343131525174897,"h":0.00000346220637101107,"l":0.00000343131525174897,"c":0.00000346220637101107,"v":400.413873917496},{"ts":1790528400000,"o":0.00000346220637101107,"h":0.00000346220637101107,"l":0.00000341135649277174,"c":0.00000343645148985391,"v":150.3076845688334},{"ts":1790532000000,"o":0.00000343645148985391,"h":0.00000343645148985391,"l":0.00000342246229166389,"c":0.00000342246229166389,"v":276.0458130383818},{"ts":1790535600000,"o":0.00000342246229166389,"h":0.00000342246229166389,"l":0.00000331642413856798,"c":0.00000331642413856798,"v":3396.326649610012},{"ts":1790539200000,"o":0.00000331642413856798,"h":0.00000331642413856798,"l":0.00000321703298571789,"c":0.00000323695593360987,"v":2783.0341694699623},{"ts":1790550000000,"o":0.00000323695593360987,"h":0.00000323695593360987,"l":0.00000317838555202151,"c":0.00000317838555202151,"v":1273.2636477005328},{"ts":1790553600000,"o":0.00000317838555202151,"h":0.00000317838555202151,"l":0.00000316594803763441,"c":0.00000316594803763441,"v":528.688649603916},{"ts":1790557200000,"o":0.00000316594803763441,"h":0.00000316594803763441,"l":0.00000314188550645559,"c":0.00000314188550645559,"v":906.206288341619},{"ts":1790560800000,"o":0.00000314188550645559,"h":0.00000314188550645559,"l":0.00000311260836572076,"c":0.00000311260836572076,"v":112.456025116595},{"ts":1790568000000,"o":0.00000311260836572076,"h":0.00000311260836572076,"l":0.00000310970557720687,"c":0.0000031114602601914,"v":55.4923543137321},{"ts":1790571600000,"o":0.0000031114602601914,"h":0.0000031114602601914,"l":0.00000310382365576309,"c":0.00000310382365576309,"v":74.2417832841062},{"ts":1790578800000,"o":0.00000310382365576309,"h":0.00000310382365576309,"l":0.00000309485985437521,"c":0.00000309485985437521,"v":22.8361741801833},{"ts":1790589600000,"o":0.00000309485985437521,"h":0.0000031058863903708,"l":0.00000309485985437521,"c":0.0000031058863903708,"v":3.1058863903708},{"ts":1790593200000,"o":0.0000031058863903708,"h":0.00000310621038776591,"l":0.0000031058863903708,"c":0.00000310621038776591,"v":170.841571327125},{"ts":1790614800000,"o":0.00000310621038776591,"h":0.00000317200222184937,"l":0.00000310621038776591,"c":0.00000317200222184937,"v":385.1420118929546},{"ts":1790618400000,"o":0.00000317200222184937,"h":0.00000317200222184937,"l":0.0000031485125713352,"c":0.0000031485125713352,"v":225.27614150262},{"ts":1790622000000,"o":0.0000031485125713352,"h":0.0000031485125713352,"l":0.00000311762030664823,"c":0.00000311762030664823,"v":84.005234047893},{"ts":1790629200000,"o":0.00000311762030664823,"h":0.00000311762030664823,"l":0.00000311281057916741,"c":0.00000311281057916741,"v":1167.76312621748},{"ts":1790647200000,"o":0.00000311281057916741,"h":0.00000311281057916741,"l":0.0000030802655262173,"c":0.0000030802655262173,"v":81.8933598383649},{"ts":1790654400000,"o":0.0000030802655262173,"h":0.0000030802655262173,"l":0.00000307552842309501,"c":0.00000307552842309501,"v":154.407375343},{"ts":1790668800000,"o":0.00000307552842309501,"h":0.00000312988188032555,"l":0.00000307552842309501,"c":0.00000312189964608554,"v":303.4096006422965},{"ts":1790679600000,"o":0.00000312189964608554,"h":0.00000312189964608554,"l":0.00000311809862475198,"c":0.00000311809862475198,"v":132.411912979012},{"ts":1790697600000,"o":0.00000311809862475198,"h":0.00000311809862475198,"l":0.00000305438689070218,"c":0.00000305438689070218,"v":1066.3628573126},{"ts":1790701200000,"o":0.00000305438689070218,"h":0.00000305438689070218,"l":0.00000303941076730237,"c":0.00000303941076730237,"v":40.9088603041548},{"ts":1790726400000,"o":0.00000303941076730237,"h":0.00000303941076730237,"l":0.00000302861084955451,"c":0.00000302861084955451,"v":15.1442283964052},{"ts":1790740800000,"o":0.00000302861084955451,"h":0.00000305137612632266,"l":0.00000302861084955451,"c":0.00000305137612632266,"v":0.803019310867729},{"ts":1790751600000,"o":0.00000305137612632266,"h":0.00000305137612632266,"l":0.00000301659557982239,"c":0.00000301659557982239,"v":277.576975984235},{"ts":1790762400000,"o":0.00000301659557982239,"h":0.00000304158001453344,"l":0.00000301659557982239,"c":0.00000304158001453344,"v":146.941194609451},{"ts":1790769600000,"o":0.00000304158001453344,"h":0.00000309706985071988,"l":0.00000304158001453344,"c":0.00000309706985071988,"v":15.9346714488842},{"ts":1790776800000,"o":0.00000309706985071988,"h":0.00000309706985071988,"l":0.00000305679348872273,"c":0.00000305679348872273,"v":152.839674436136},{"ts":1790787600000,"o":0.00000305679348872273,"h":0.00000305679348872273,"l":0.00000300900483638335,"c":0.00000300900483638335,"v":1005.14391505521},{"ts":1790794800000,"o":0.00000300900483638335,"h":0.00000306146376572619,"l":0.00000300900483638335,"c":0.00000306146376572619,"v":2555.00893373401},{"ts":1790798400000,"o":0.00000306146376572619,"h":0.00000310272995646462,"l":0.00000306146376572619,"c":0.00000310272995646462,"v":991.89969301599},{"ts":1790802000000,"o":0.00000310272995646462,"h":0.00000312496649352617,"l":0.00000310272995646462,"c":0.00000312496649352617,"v":2.97036718481237},{"ts":1790805600000,"o":0.00000312496649352617,"h":0.00000312496649352617,"l":0.00000311353987871316,"c":0.00000311353987871316,"v":31.1353987871316},{"ts":1790809200000,"o":0.00000311353987871316,"h":0.00000311755727949633,"l":0.00000310737771556813,"c":0.00000311755727949633,"v":239.875875670755},{"ts":1790812800000,"o":0.00000311755727949633,"h":0.0000031189986391078,"l":0.0000031172372395002,"c":0.0000031189986391078,"v":140.382536218022},{"ts":1790816400000,"o":0.0000031189986391078,"h":0.0000031189986391078,"l":0.00000310209714943591,"c":0.00000310209714943591,"v":194.554219277518},{"ts":1790820000000,"o":0.00000310209714943591,"h":0.00000310209714943591,"l":0.00000309108216881048,"c":0.00000309108216881048,"v":462.049192088108},{"ts":1790845200000,"o":0.00000309108216881048,"h":0.00000311162502927915,"l":0.00000309108216881048,"c":0.00000309836212731401,"v":257.89858200999674},{"ts":1790852400000,"o":0.00000309836212731401,"h":0.00000311735717043721,"l":0.00000309836212731401,"c":0.00000311735717043721,"v":15.5867858521861},{"ts":1790859600000,"o":0.00000311735717043721,"h":0.00000311735717043721,"l":0.00000311307835281406,"c":0.00000311311031748419,"v":90.0897056916785},{"ts":1790863200000,"o":0.00000311311031748419,"h":0.00000311311031748419,"l":0.00000310762497327049,"c":0.00000310762497327049,"v":27.9140521463844},{"ts":1790866800000,"o":0.00000310762497327049,"h":0.00000310762497327049,"l":0.00000308478774054245,"c":0.00000308478774054245,"v":21.8827311135252},{"ts":1790877600000,"o":0.00000308478774054245,"h":0.00000310885659984739,"l":0.00000308478774054245,"c":0.00000310885659984739,"v":59.1563510375985},{"ts":1790895600000,"o":0.00000310885659984739,"h":0.00000313078803684515,"l":0.00000310885659984739,"c":0.00000313078803684515,"v":1.21385898009244},{"ts":1790902800000,"o":0.00000313078803684515,"h":0.00000313078803684515,"l":0.00000311116288166428,"c":0.00000311116288166428,"v":80.1397719218217},{"ts":1790910000000,"o":0.00000311116288166428,"h":0.00000314198478930469,"l":0.00000311116288166428,"c":0.00000314198478930469,"v":80.713225125},{"ts":1790924400000,"o":0.00000314198478930469,"h":0.00000314198478930469,"l":0.00000312380324805493,"c":0.00000312380324805493,"v":998.636531784608},{"ts":1790942400000,"o":0.00000312380324805493,"h":0.00000316996990927431,"l":0.00000312380324805493,"c":0.00000316996990927431,"v":350.994340504188},{"ts":1790946000000,"o":0.00000316996990927431,"h":0.00000316996990927431,"l":0.00000314535033338292,"c":0.00000314914846983371,"v":28.74874140622206},{"ts":1790956800000,"o":0.00000314914846983371,"h":0.00000314914846983371,"l":0.00000307571140136069,"c":0.00000307571140136069,"v":170.603741240653},{"ts":1790978400000,"o":0.00000307571140136069,"h":0.00000307571140136069,"l":0.00000303967161526306,"c":0.00000303967161526306,"v":194.6476030899506},{"ts":1790982000000,"o":0.00000303967161526306,"h":0.00000306110415484389,"l":0.00000303967161526306,"c":0.00000306110415484389,"v":102.960756855915},{"ts":1791003600000,"o":0.00000306110415484389,"h":0.00000307111308938815,"l":0.00000306110415484389,"c":0.00000307111308938815,"v":10.3957045403911},{"ts":1791014400000,"o":0.00000307111308938815,"h":0.00000307111308938815,"l":0.00000305960795189395,"c":0.00000305960795189395,"v":10.9067890416586},{"ts":1791039600000,"o":0.00000305960795189395,"h":0.00000305960795189395,"l":0.00000305650813552636,"c":0.00000305650813552636,"v":20.0159919714211},{"ts":1791046800000,"o":0.00000305650813552636,"h":0.00000306043014226531,"l":0.00000305650813552636,"c":0.00000306043014226531,"v":144.4842053536119},{"ts":1791050400000,"o":0.00000306043014226531,"h":0.0000030779133977742,"l":0.00000306043014226531,"c":0.0000030779133977742,"v":52.2409495},{"ts":1791057600000,"o":0.0000030779133977742,"h":0.0000030779133977742,"l":0.00000306262573904425,"c":0.00000306262573904425,"v":15.3131286952212},{"ts":1791064800000,"o":0.00000306262573904425,"h":0.00000306262573904425,"l":0.00000305726744179125,"c":0.00000305726744179125,"v":79.7773380034789},{"ts":1791097200000,"o":0.00000305726744179125,"h":0.00000306830039203579,"l":0.00000305726744179125,"c":0.00000306830039203579,"v":0.216995888671737},{"ts":1791104400000,"o":0.00000306830039203579,"h":0.00000307064910628219,"l":0.00000306830039203579,"c":0.00000307064910628219,"v":101.945550328568},{"ts":1791118800000,"o":0.00000307064910628219,"h":0.00000307064910628219,"l":0.00000306552443644955,"c":0.00000306552443644955,"v":1.36435464008071},{"ts":1791136800000,"o":0.00000306552443644955,"h":0.00000307139565863283,"l":0.00000306552443644955,"c":0.00000307139565863283,"v":27.9709408810788},{"ts":1791162000000,"o":0.00000307139565863283,"h":0.00000316808359864136,"l":0.00000307139565863283,"c":0.00000316808359864136,"v":2999.46140544021},{"ts":1791165600000,"o":0.00000316808359864136,"h":0.00000323023603551904,"l":0.00000316808359864136,"c":0.00000322676298452319,"v":847.7243850953295},{"ts":1791172800000,"o":0.00000322676298452319,"h":0.00000322676298452319,"l":0.00000318826083785927,"c":0.00000318826083785927,"v":57.5041474237916},{"ts":1791180000000,"o":0.00000318826083785927,"h":0.00000322473392320606,"l":0.00000318826083785927,"c":0.00000322473392320606,"v":266.038567506161},{"ts":1791183600000,"o":0.00000322473392320606,"h":0.00000323616879914079,"l":0.00000322063128839485,"c":0.00000323616879914079,"v":22.89239019532244},{"ts":1791201600000,"o":0.00000323616879914079,"h":0.00000323616879914079,"l":0.00000322961100706294,"c":0.00000322961100706294,"v":39.971457905184},{"ts":1791208800000,"o":0.00000322961100706294,"h":0.00000322961100706294,"l":0.00000319863784904554,"c":0.00000319863784904554,"v":5.30021782091276},{"ts":1791212400000,"o":0.00000319863784904554,"h":0.00000319863784904554,"l":0.00000318953628764061,"c":0.00000318953628764061,"v":46.3429578422134},{"ts":1791216000000,"o":0.00000318953628764061,"h":0.00000320539067064306,"l":0.00000318953628764061,"c":0.00000320539067064306,"v":5.99810180328116},{"ts":1791223200000,"o":0.00000320539067064306,"h":0.00000320539067064306,"l":0.0000031985403834382,"c":0.0000031985403834382,"v":120.219546503215},{"ts":1791230400000,"o":0.0000031985403834382,"h":0.00000320292760109016,"l":0.0000031985403834382,"c":0.00000320292760109016,"v":3.30920583260199},{"ts":1791244800000,"o":0.00000320292760109016,"h":0.00000320292760109016,"l":0.00000320216241818382,"c":0.00000320216241818382,"v":3.49197532284993},{"ts":1791262800000,"o":0.00000320216241818382,"h":0.00000320977807734842,"l":0.00000320216241818382,"c":0.00000320977807734842,"v":69.4507486864421},{"ts":1791284400000,"o":0.00000320977807734842,"h":0.00000320977807734842,"l":0.00000320501400110661,"c":0.00000320501400110661,"v":4.02062392968578},{"ts":1791302400000,"o":0.00000320501400110661,"h":0.00000320501400110661,"l":0.00000318657569602594,"c":0.00000318657569602594,"v":84.1009564726989},{"ts":1791306000000,"o":0.00000318657569602594,"h":0.00000318657569602594,"l":0.00000317712567712156,"c":0.00000317712567712156,"v":253.007437097195},{"ts":1791320400000,"o":0.00000317712567712156,"h":0.00000317712567712156,"l":0.00000317593541637847,"c":0.00000317593541637847,"v":25.6124049688156},{"ts":1791324000000,"o":0.00000317593541637847,"h":0.00000318856361075149,"l":0.00000317296707170949,"c":0.00000318856361075149,"v":112.7083706314534},{"ts":1791331200000,"o":0.00000318856361075149,"h":0.00000318856361075149,"l":0.00000316902188115769,"c":0.00000316902188115769,"v":15.8451094057965},{"ts":1791349200000,"o":0.00000316902188115769,"h":0.00000316902188115769,"l":0.00000307195931857847,"c":0.00000307195931857847,"v":7.17247151735153},{"ts":1791360000000,"o":0.00000307195931857847,"h":0.00000307195931857847,"l":0.00000306834975941081,"c":0.00000306834975941081,"v":29.0754031003487},{"ts":1791367200000,"o":0.00000306834975941081,"h":0.00000306834975941081,"l":0.0000030321486065037,"c":0.0000030321486065037,"v":31.9652592375418},{"ts":1791378000000,"o":0.0000030321486065037,"h":0.0000030321486065037,"l":0.00000301327083808588,"c":0.00000301327083808588,"v":4.77717335313859},{"ts":1791381600000,"o":0.00000301327083808588,"h":0.00000301384795007305,"l":0.00000300709667909661,"c":0.00000300709667909661,"v":92.3066744254613},{"ts":1791403200000,"o":0.00000300709667909661,"h":0.00000303522251322567,"l":0.00000300709667909661,"c":0.00000303522251322567,"v":14.8560716205765},{"ts":1791410400000,"o":0.00000303522251322567,"h":0.00000303522251322567,"l":0.00000301482066038095,"c":0.00000301482066038095,"v":51.0127529781181},{"ts":1791414000000,"o":0.00000301482066038095,"h":0.00000301482066038095,"l":0.00000301067814156516,"c":0.00000301067814156516,"v":69.8149577614393},{"ts":1791417600000,"o":0.00000301067814156516,"h":0.00000303182167899946,"l":0.00000301067814156516,"c":0.00000303182167899946,"v":4.71399364314293},{"ts":1791432000000,"o":0.00000303182167899946,"h":0.00000303182167899946,"l":0.0000030118116613006,"c":0.00000302744349621805,"v":496.1844080976255},{"ts":1791442800000,"o":0.00000302744349621805,"h":0.00000302959538128694,"l":0.00000302744349621805,"c":0.00000302959538128694,"v":1.82141772112131},{"ts":1791453600000,"o":0.00000302959538128694,"h":0.00000302959538128694,"l":0.00000300401465937662,"c":0.00000300401465937662,"v":4.32770103601645},{"ts":1791457200000,"o":0.00000300401465937662,"h":0.00000300401465937662,"l":0.00000299411491190765,"c":0.00000299411491190765,"v":59.8822982381529},{"ts":1791464400000,"o":0.00000299411491190765,"h":0.0000029967841597729,"l":0.00000299411491190765,"c":0.0000029967841597729,"v":74.94254075},{"ts":1791468000000,"o":0.0000029967841597729,"h":0.0000029967841597729,"l":0.00000297915155741779,"c":0.00000297915155741779,"v":9.13493873151979},{"ts":1791478800000,"o":0.00000297915155741779,"h":0.00000297915155741779,"l":0.00000285047428033204,"c":0.00000285047428033204,"v":14.2523714016602},{"ts":1791482400000,"o":0.00000285047428033204,"h":0.00000287020539799786,"l":0.00000285047428033204,"c":0.00000287020539799786,"v":39.147960670835},{"ts":1791489600000,"o":0.00000287020539799786,"h":0.00000288899563838237,"l":0.00000287020539799786,"c":0.00000288899563838237,"v":1049.90566004675},{"ts":1791493200000,"o":0.00000288899563838237,"h":0.00000289611138660352,"l":0.00000288899563838237,"c":0.00000289611138660352,"v":9.58120314495957},{"ts":1791504000000,"o":0.00000289611138660352,"h":0.0000029037810237392,"l":0.00000289611138660352,"c":0.0000029037810237392,"v":2.32646086886031},{"ts":1791511200000,"o":0.0000029037810237392,"h":0.00000290887837795313,"l":0.0000029037810237392,"c":0.00000290544265725527,"v":51.4499215284494},{"ts":1791514800000,"o":0.00000290544265725527,"h":0.00000292294906376511,"l":0.00000290544265725527,"c":0.00000292294906376511,"v":116.6630554087304},{"ts":1791518400000,"o":0.00000292294906376511,"h":0.00000292389081018703,"l":0.00000292294906376511,"c":0.00000292389081018703,"v":316.364805807551},{"ts":1791522000000,"o":0.00000292389081018703,"h":0.00000294165760767605,"l":0.00000292389081018703,"c":0.00000294165760767605,"v":177.8738496778816},{"ts":1791532800000,"o":0.00000294165760767605,"h":0.00000294945951325862,"l":0.00000294165760767605,"c":0.00000294945951325862,"v":36.2226325088088},{"ts":1791536400000,"o":0.00000294945951325862,"h":0.0000029581775213426,"l":0.00000294945951325862,"c":0.0000029581775213426,"v":37.4899041065605},{"ts":1791543600000,"o":0.0000029581775213426,"h":0.0000029581775213426,"l":0.00000292254903502013,"c":0.00000292254903502013,"v":7.03551268647977},{"ts":1791547200000,"o":0.00000292254903502013,"h":0.00000294353865846623,"l":0.00000292254903502013,"c":0.00000294353865846623,"v":122.9485357652329},{"ts":1791565200000,"o":0.00000294353865846623,"h":0.00000294353865846623,"l":0.00000291792569561264,"c":0.00000291792569561264,"v":41.91245813799189},{"ts":1791583200000,"o":0.00000291792569561264,"h":0.00000291971336952134,"l":0.00000291792569561264,"c":0.00000291971336952134,"v":29.8664869127727},{"ts":1791608400000,"o":0.00000291971336952134,"h":0.00000295137424838458,"l":0.00000291971336952134,"c":0.00000295137424838458,"v":252.2990682812161},{"ts":1791612000000,"o":0.00000295137424838458,"h":0.00000295166544922719,"l":0.00000295137424838458,"c":0.00000295166544922719,"v":10.1622856708272},{"ts":1791619200000,"o":0.00000295166544922719,"h":0.00000295166544922719,"l":0.00000293170478285659,"c":0.00000293170478285659,"v":39.9159906364516},{"ts":1793626800000,"o":0.0000024297092363292106,"h":0.000002431367682246167,"l":0.0000024297092363292106,"c":0.000002431367682246167,"v":0},{"ts":1793627100000,"o":0.000002426089694182534,"h":0.000002426089694182534,"l":0.0000024208162132761573,"c":0.0000024208162132761573,"v":0},{"ts":1793627400000,"o":0.0000024208162132761573,"h":0.0000024208162132761573,"l":0.0000024145499796299715,"c":0.0000024145499796299715,"v":0},{"ts":1793627700000,"o":0.0000024145499796299715,"h":0.000002417393461908986,"l":0.0000024145499796299715,"c":0.000002417393461908986,"v":0},{"ts":1793628000000,"o":0.000002417393461908986,"h":0.000002417393461908986,"l":0.0000024137742064054356,"c":0.0000024173309504708135,"v":0},{"ts":1793628300000,"o":0.0000024173309504708135,"h":0.000002432062107328657,"l":0.0000024156112759776477,"c":0.000002432062107328657,"v":0},{"ts":1793628600000,"o":0.0000024303639526474954,"h":0.0000024303639526474954,"l":0.0000024267080041827107,"c":0.0000024267080041827107,"v":0},{"ts":1793628900000,"o":0.0000024267080041827107,"h":0.000002429418685800904,"l":0.0000024259157134102677,"c":0.000002429418685800904,"v":0},{"ts":1793629200000,"o":0.000002429418685800904,"h":0.000002430305509268819,"l":0.000002429418685800904,"c":0.000002429438001615296,"v":0},{"ts":1793629500000,"o":0.00000242863940850442,"h":0.00000242863940850442,"l":0.0000024254586157666138,"c":0.0000024254586157666138,"v":0},{"ts":1793629800000,"o":0.0000024254586157666138,"h":0.000002428023570145064,"l":0.000002423529782631334,"c":0.000002428023570145064,"v":0},{"ts":1793630100000,"o":0.000002432503635007834,"h":0.000002432503635007834,"l":0.0000024315946902748623,"c":0.0000024315946902748623,"v":0},{"ts":1793630400000,"o":0.0000024271663460803063,"h":0.0000024316233310709447,"l":0.0000024271663460803063,"c":0.0000024280575763492668,"v":0},{"ts":1793630700000,"o":0.0000024280575763492668,"h":0.0000024289495672228036,"l":0.000002425368147162971,"c":0.0000024289495672228036,"v":0},{"ts":1793631000000,"o":0.000002427148343425572,"h":0.000002427148343425572,"l":0.000002424478679425128,"c":0.000002424478679425128,"v":0},{"ts":1793631300000,"o":0.000002407226080671021,"h":0.0000024098170527611893,"l":0.000002406264791580558,"c":0.000002406264791580558,"v":0},{"ts":1793631600000,"o":0.0000024106793200734327,"h":0.0000024106793200734327,"l":0.000002408844061228199,"c":0.000002408844061228199,"v":0},{"ts":1793631900000,"o":0.0000024087919032169087,"h":0.000002410731277019293,"l":0.0000024087919032169087,"c":0.000002410731277019293,"v":0},{"ts":1793632200000,"o":0.0000024098284294178184,"h":0.000002421082743190377,"l":0.0000024098284294178184,"c":0.000002421082743190377,"v":0},{"ts":1793632500000,"o":0.000002419249685200152,"h":0.000002419249685200152,"l":0.000002417501882194369,"c":0.000002417501882194369,"v":0},{"ts":1793632800000,"o":0.0000024139463214589136,"h":0.0000024139463214589136,"l":0.0000024123583701699503,"c":0.0000024123583701699503,"v":0},{"ts":1793633100000,"o":0.0000024141790519323025,"h":0.000002431023921420117,"l":0.0000024141790519323025,"c":0.000002431023921420117,"v":0},{"ts":1793633400000,"o":0.0000024300824238155493,"h":0.0000024300824238155493,"l":0.0000024266023214900658,"c":0.0000024266023214900658,"v":0},{"ts":1793633700000,"o":0.0000024283356738476363,"h":0.0000024283356738476363,"l":0.000002424847576628426,"c":0.000002424847576628426,"v":0},{"ts":1793634000000,"o":0.000002424847576628426,"h":0.000002424847576628426,"l":0.000002423105376997985,"c":0.000002423105376997985,"v":0},{"ts":1793634300000,"o":0.0000024267516276242025,"h":0.000002430334250932845,"l":0.0000024267516276242025,"c":0.0000024293503007186318,"v":0},{"ts":1793634600000,"o":0.0000024293503007186318,"h":0.0000024293503007186318,"l":0.0000024222032322773386,"c":0.0000024222032322773386,"v":0},{"ts":1793634900000,"o":0.0000024222032322773386,"h":0.000002422327419536277,"l":0.0000024214493919715107,"c":0.0000024214493919715107,"v":0},{"ts":1793635200000,"o":0.000002410799850589027,"h":0.000002410799850589027,"l":0.0000024022098791675677,"c":0.000002406305917650928,"v":0},{"ts":1793635500000,"o":0.000002406305917650928,"h":0.000002407136583049662,"l":0.000002404452058936963,"c":0.000002404452058936963,"v":0},{"ts":1793635800000,"o":0.000002404452058936963,"h":0.000002406227105078441,"l":0.000002397335279536872,"c":0.000002400868217798262,"v":0},{"ts":1793636100000,"o":0.000002400868217798262,"h":0.0000024026343149428424,"l":0.00000240081291309233,"c":0.00000240081291309233,"v":0},{"ts":1793636400000,"o":0.00000240081291309233,"h":0.0000024026305517860487,"l":0.00000240081291309233,"c":0.0000024026305517860487,"v":0},{"ts":1793636700000,"o":0.0000024026305517860487,"h":0.000002404476690377591,"l":0.000002400040369896672,"c":0.000002400040369896672,"v":0},{"ts":1793637000000,"o":0.000002400040369896672,"h":0.0000024017617612315086,"l":0.000002400040369896672,"c":0.0000024017617612315086,"v":0},{"ts":1793637300000,"o":0.0000024017617612315086,"h":0.0000024062715819254376,"l":0.0000024017617612315086,"c":0.0000024062715819254376,"v":0},{"ts":1793637600000,"o":0.000002400902206004946,"h":0.000002402662405218525,"l":0.0000024008602699139,"c":0.000002402662405218525,"v":0},{"ts":1793637900000,"o":0.000002402662405218525,"h":0.0000024044878213662462,"l":0.0000024026028534869937,"c":0.0000024044878213662462,"v":0},{"ts":1793638200000,"o":0.0000024044878213662462,"h":0.0000024044878213662462,"l":0.000002402665984842916,"c":0.000002402729145088327,"v":0},{"ts":1793638500000,"o":0.000002402729145088327,"h":0.000002402729145088327,"l":0.000002400038886886417,"c":0.0000024009475285528226,"v":0},{"ts":1793638800000,"o":0.0000024009475285528226,"h":0.0000024027691700808305,"l":0.0000024009475285528226,"c":0.0000024027691700808305,"v":0},{"ts":1793639100000,"o":0.000002402756534986887,"h":0.000002402756534986887,"l":0.0000024027519297690374,"c":0.0000024027519297690374,"v":0},{"ts":1793639400000,"o":0.0000024009054885574944,"h":0.0000024009054885574944,"l":0.000002398206998964068,"c":0.000002399953061608615,"v":0},{"ts":1793639700000,"o":0.000002399061636345416,"h":0.0000024035912053938956,"l":0.000002399061636345416,"c":0.0000024035912053938956,"v":0},{"ts":1793640000000,"o":0.000002400872340727418,"h":0.000002400872340727418,"l":0.0000023990855134345418,"c":0.0000023990855134345418,"v":0},{"ts":1793640300000,"o":0.00000239643412041,"h":0.00000239643412041,"l":0.000002391929339492533,"c":0.000002391929339492533,"v":0},{"ts":1793640600000,"o":0.0000023910518609066477,"h":0.0000023910518609066477,"l":0.0000023893173607908637,"c":0.0000023893173607908637,"v":0},{"ts":1793640900000,"o":0.0000023875536030746767,"h":0.0000023875536030746767,"l":0.0000023848088644360475,"c":0.0000023848088644360475,"v":0},{"ts":1793641200000,"o":0.0000023901164286806025,"h":0.0000023901164286806025,"l":0.000002384756064014706,"c":0.000002384756064014706,"v":0},{"ts":1793641500000,"o":0.0000023873682387236986,"h":0.0000023873682387236986,"l":0.000002382976569273489,"c":0.000002382976569273489,"v":0},{"ts":1793641800000,"o":0.0000023794223183498957,"h":0.00000238571733836769,"l":0.0000023794223183498957,"c":0.00000238571733836769,"v":0},{"ts":1793642100000,"o":0.00000238571733836769,"h":0.0000023883050698081865,"l":0.000002382911824970586,"c":0.0000023883050698081865,"v":0},{"ts":1793642400000,"o":0.0000023900490126236487,"h":0.0000023935235442632387,"l":0.0000023899670011802715,"c":0.0000023935235442632387,"v":0},{"ts":1793642700000,"o":0.0000023935235442632387,"h":0.0000023970845846596306,"l":0.0000023935235442632387,"c":0.0000023970845846596306,"v":0},{"ts":1793643000000,"o":0.0000023970845846596306,"h":0.000002398003374676531,"l":0.0000023961536594657645,"c":0.0000023961536594657645,"v":0},{"ts":1793643300000,"o":0.000002395332626317962,"h":0.000002395332626317962,"l":0.0000023909333063514557,"c":0.0000023909333063514557,"v":0},{"ts":1793643600000,"o":0.0000023909333063514557,"h":0.0000023909333063514557,"l":0.0000023873942621080653,"c":0.0000023873942621080653,"v":0},{"ts":1793643900000,"o":0.000002388957557744378,"h":0.000002388957557744378,"l":0.000002384472677999031,"c":0.000002384472677999031,"v":0},{"ts":1793644200000,"o":0.000002384472677999031,"h":0.000002384472677999031,"l":0.0000023827307730826986,"c":0.0000023827307730826986,"v":0},{"ts":1793644500000,"o":0.0000023827307730826986,"h":0.000002385402430576317,"l":0.0000023827307730826986,"c":0.0000023853437873485362,"v":0},{"ts":1793644800000,"o":0.0000023862366100330243,"h":0.0000023862366100330243,"l":0.000002382580416947866,"c":0.000002382580416947866,"v":0},{"ts":1793645100000,"o":0.000002382580416947866,"h":0.000002382580416947866,"l":0.000002381653672522689,"c":0.0000023825522505968678,"v":0},{"ts":1793645400000,"o":0.0000023852632954079563,"h":0.000002386163091537773,"l":0.0000023852632954079563,"c":0.000002386163091537773,"v":0},{"ts":1793645700000,"o":0.000002383504682865548,"h":0.000002385249172517833,"l":0.000002383504682865548,"c":0.000002384355331196834,"v":0},{"ts":1793646000000,"o":0.000002384432208059677,"h":0.000002384432208059677,"l":0.0000023843794040032944,"c":0.0000023843794040032944,"v":0},{"ts":1793646300000,"o":0.000002382582578204508,"h":0.000002382582578204508,"l":0.000002382492438756399,"c":0.000002382492438756399,"v":0},{"ts":1793646600000,"o":0.000002382533706644791,"h":0.000002382653008107926,"l":0.000002380748548646712,"c":0.000002382653008107926,"v":0},{"ts":1793646900000,"o":0.000002380868605843712,"h":0.000002382610593651067,"l":0.000002380868605843712,"c":0.000002382610593651067,"v":0},{"ts":1793647200000,"o":0.0000023826110111112977,"h":0.00000238272811809051,"l":0.0000023801286387924457,"c":0.0000023801286387924457,"v":0},{"ts":1793647500000,"o":0.0000023801286387924457,"h":0.000002382737706684471,"l":0.000002379981219948664,"c":0.000002379981219948664,"v":0},{"ts":1793647800000,"o":0.0000023826619233922687,"h":0.000002383481461992016,"l":0.000002381722054753908,"c":0.000002381722054753908,"v":0},{"ts":1793648100000,"o":0.000002381722054753908,"h":0.000002381722054753908,"l":0.0000023781316947495413,"c":0.0000023781316947495413,"v":0},{"ts":1793648400000,"o":0.0000023781316947495413,"h":0.0000023781316947495413,"l":0.000002372587870525772,"c":0.000002372587870525772,"v":0},{"ts":1793648700000,"o":0.000002372587870525772,"h":0.000002374357952261096,"l":0.000002371613494710538,"c":0.000002371613494710538,"v":0},{"ts":1793649000000,"o":0.000002371613494710538,"h":0.000002376073264646585,"l":0.000002371613494710538,"c":0.000002376073264646585,"v":0},{"ts":1793649300000,"o":0.000002376073264646585,"h":0.0000023804968153586874,"l":0.000002376073264646585,"c":0.0000023804968153586874,"v":0},{"ts":1793649600000,"o":0.0000023804968153586874,"h":0.0000023852274560776794,"l":0.0000023804968153586874,"c":0.0000023840674808346717,"v":0},{"ts":1793649900000,"o":0.0000023840674808346717,"h":0.000002388628856168364,"l":0.0000023840674808346717,"c":0.0000023867829000968294,"v":0},{"ts":1793650200000,"o":0.0000023867829000968294,"h":0.0000023867829000968294,"l":0.0000023823189500955093,"c":0.0000023823189500955093,"v":0},{"ts":1793650500000,"o":0.0000023823189500955093,"h":0.0000023859452355785504,"l":0.0000023823189500955093,"c":0.0000023859452355785504,"v":0},{"ts":1793650800000,"o":0.0000023859452355785504,"h":0.000002389581609619491,"l":0.000002385063176625094,"c":0.00000238861122656628,"v":0},{"ts":1793651100000,"o":0.00000238861122656628,"h":0.000002391397216876359,"l":0.000002386828943532995,"c":0.000002386828943532995,"v":0},{"ts":1793651400000,"o":0.000002386828943532995,"h":0.000002386828943532995,"l":0.000002379650670549143,"c":0.000002379650670549143,"v":0},{"ts":1793651700000,"o":0.0000023779046243520027,"h":0.000002379660510078686,"l":0.0000023779046243520027,"c":0.0000023789107447598265,"v":0},{"ts":1793652000000,"o":0.0000023789107447598265,"h":0.0000023789107447598265,"l":0.0000023779471076737063,"c":0.0000023779471076737063,"v":0},{"ts":1793652300000,"o":0.0000023779471076737063,"h":0.000002382527699873199,"l":0.0000023779471076737063,"c":0.000002382527699873199,"v":0},{"ts":1793652600000,"o":0.0000023833663096558906,"h":0.0000023833663096558906,"l":0.000002381577063416307,"c":0.000002381577063416307,"v":0},{"ts":1793652900000,"o":0.000002381577063416307,"h":0.00000238424854331844,"l":0.000002381021506825802,"c":0.000002381021506825802,"v":0},{"ts":1793653200000,"o":0.0000023774025491230634,"h":0.0000023800448076377473,"l":0.0000023774025491230634,"c":0.0000023800448076377473,"v":0},{"ts":1793653500000,"o":0.00000238461320061965,"h":0.0000023846173393547267,"l":0.0000023836715511905227,"c":0.0000023846173393547267,"v":0},{"ts":1793653800000,"o":0.000002384562460684584,"h":0.000002384562460684584,"l":0.0000023826897337939998,"c":0.0000023826897337939998,"v":0},{"ts":1793654100000,"o":0.0000023836096850146586,"h":0.000002384550202384201,"l":0.0000023836096850146586,"c":0.000002384550202384201,"v":0},{"ts":1793654400000,"o":0.000002384548551077137,"h":0.000002384548551077137,"l":0.0000023844796523116646,"c":0.0000023844796523116646,"v":0},{"ts":1793654700000,"o":0.000002382684571431966,"h":0.0000023836228959386917,"l":0.000002382684571431966,"c":0.0000023836228959386917,"v":0},{"ts":1793655000000,"o":0.000002381747544134013,"h":0.0000023827003439696915,"l":0.000002381747544134013,"c":0.0000023826581286197336,"v":0},{"ts":1793655300000,"o":0.0000023826581286197336,"h":0.0000023862146892906983,"l":0.0000023826581286197336,"c":0.0000023862146892906983,"v":0},{"ts":1793655600000,"o":0.0000023862146892906983,"h":0.000002388980246269983,"l":0.0000023862146892906983,"c":0.000002388015787786285,"v":0},{"ts":1793655900000,"o":0.000002388015787786285,"h":0.000002388896984213754,"l":0.0000023879393122416495,"c":0.000002388896984213754,"v":0},{"ts":1793656200000,"o":0.000002388896984213754,"h":0.000002388896984213754,"l":0.0000023871369939700893,"c":0.0000023871369939700893,"v":0},{"ts":1793656500000,"o":0.000002386238036004274,"h":0.0000023898534857273962,"l":0.000002386238036004274,"c":0.0000023898534857273962,"v":0},{"ts":1793656800000,"o":0.0000023898534857273962,"h":0.000002389876231503379,"l":0.0000023890001538839415,"c":0.000002389876231503379,"v":0},{"ts":1793657100000,"o":0.000002389876231503379,"h":0.000002389876231503379,"l":0.0000023879818552762214,"c":0.000002389793603021697,"v":0},{"ts":1793657400000,"o":0.000002389793603021697,"h":0.000002390679347043815,"l":0.000002389742042922949,"c":0.000002389742042922949,"v":0},{"ts":1793657700000,"o":0.000002389742042922949,"h":0.000002389742042922949,"l":0.0000023861590084298816,"c":0.0000023861731859506557,"v":0},{"ts":1793658000000,"o":0.0000023861731859506557,"h":0.0000023888756566289977,"l":0.0000023861731859506557,"c":0.0000023870623539527004,"v":0},{"ts":1793658300000,"o":0.0000023870623539527004,"h":0.000002388908517708546,"l":0.000002386258905843644,"c":0.000002386258905843644,"v":0},{"ts":1793658600000,"o":0.000002386258905843644,"h":0.000002386258905843644,"l":0.0000023835512203676343,"c":0.0000023835512203676343,"v":0},{"ts":1793658900000,"o":0.0000023808502317008104,"h":0.0000023808502317008104,"l":0.0000023808319923265458,"c":0.0000023808361574744485,"v":0},{"ts":1793659200000,"o":0.0000023808361574744485,"h":0.0000023808361574744485,"l":0.0000023799258249109453,"c":0.0000023808192550296095,"v":0},{"ts":1793659500000,"o":0.0000023807651840630286,"h":0.0000023826527534006857,"l":0.0000023807651840630286,"c":0.0000023826527534006857,"v":0},{"ts":1793659800000,"o":0.0000023853558050711844,"h":0.000002386264656030103,"l":0.0000023853558050711844,"c":0.0000023862632425218936,"v":0},{"ts":1793660100000,"o":0.0000023862632425218936,"h":0.000002387139211878015,"l":0.0000023862221640229004,"c":0.0000023862221640229004,"v":0},{"ts":1793660400000,"o":0.0000023871703987655045,"h":0.0000023871703987655045,"l":0.0000023835240126529476,"c":0.0000023835240126529476,"v":0},{"ts":1793660700000,"o":0.0000023825856363500426,"h":0.000002382624950876458,"l":0.000002380822286438441,"c":0.000002382624950876458,"v":0},{"ts":1793661000000,"o":0.000002384456887688847,"h":0.0000023871454633267373,"l":0.000002384456887688847,"c":0.0000023871454633267373,"v":0},{"ts":1793661300000,"o":0.0000023844355333271157,"h":0.000002384489695275665,"l":0.0000023844355333271157,"c":0.000002384489695275665,"v":0},{"ts":1793661600000,"o":0.0000023826701925408546,"h":0.0000023845074099783106,"l":0.000002381782410869576,"c":0.000002381782410869576,"v":0},{"ts":1793661900000,"o":0.000002383579724674698,"h":0.000002383579724674698,"l":0.0000023808743208607743,"c":0.0000023808743208607743,"v":0},{"ts":1793662200000,"o":0.000002379933524510912,"h":0.0000023817534961875827,"l":0.000002379933524510912,"c":0.0000023817534961875827,"v":0},{"ts":1793662500000,"o":0.0000023800107932592863,"h":0.00000238359333881822,"l":0.0000023800107932592863,"c":0.00000238359333881822,"v":0},{"ts":1793662800000,"o":0.0000023836441447998058,"h":0.000002383664776415406,"l":0.0000023836441447998058,"c":0.000002383664776415406,"v":0},{"ts":1793663100000,"o":0.0000023845943673674535,"h":0.0000023845943673674535,"l":0.0000023818389987723323,"c":0.0000023818389987723323,"v":0},{"ts":1793663400000,"o":0.0000023818389987723323,"h":0.000002384672136499495,"l":0.0000023818389987723323,"c":0.000002384672136499495,"v":0},{"ts":1793663700000,"o":0.0000023837603303874767,"h":0.000002384637346689611,"l":0.0000023837603303874767,"c":0.000002384637346689611,"v":0},{"ts":1793664000000,"o":0.000002383729055495325,"h":0.0000023838236664454047,"l":0.0000023828316057131916,"c":0.0000023828316057131916,"v":0},{"ts":1793664300000,"o":0.0000023828316057131916,"h":0.000002382915389106168,"l":0.000002382009096524883,"c":0.000002382009096524883,"v":0},{"ts":1793664600000,"o":0.0000023802238961305697,"h":0.0000023838212181781938,"l":0.0000023802238961305697,"c":0.0000023838212181781938,"v":0},{"ts":1793664900000,"o":0.0000023838212181781938,"h":0.000002386624960315208,"l":0.0000023838212181781938,"c":0.000002386624960315208,"v":0},{"ts":1793665200000,"o":0.000002386624960315208,"h":0.000002389360725614454,"l":0.000002386624960315208,"c":0.000002389360725614454,"v":0},{"ts":1793665500000,"o":0.000002389360725614454,"h":0.000002389360725614454,"l":0.0000023875588519046563,"c":0.0000023893400697598603,"v":0},{"ts":1793665800000,"o":0.0000023893400697598603,"h":0.0000023902462728859847,"l":0.0000023893400697598603,"c":0.0000023902462728859847,"v":0},{"ts":1793666100000,"o":0.0000023902462728859847,"h":0.0000023921386776567702,"l":0.0000023893818999362285,"c":0.0000023921386776567702,"v":0},{"ts":1793666400000,"o":0.0000023921386776567702,"h":0.0000023921386776567702,"l":0.0000023884597987949317,"c":0.000002390332786193374,"v":0},{"ts":1793666700000,"o":0.000002390332786193374,"h":0.000002390332786193374,"l":0.0000023875506215332756,"c":0.0000023894416709731258,"v":0},{"ts":1793667000000,"o":0.000002388487434732363,"h":0.000002389444116717724,"l":0.000002388487434732363,"c":0.000002389444116717724,"v":0},{"ts":1793667300000,"o":0.000002389444116717724,"h":0.000002389444116717724,"l":0.0000023867673359935916,"c":0.0000023867673359935916,"v":0},{"ts":1793667600000,"o":0.0000023867673359935916,"h":0.0000023910458370702205,"l":0.0000023858103967977828,"c":0.0000023910458370702205,"v":0},{"ts":1793667900000,"o":0.0000023910458370702205,"h":0.000002393849553101314,"l":0.0000023910458370702205,"c":0.0000023929353599975334,"v":0},{"ts":1793668200000,"o":0.0000023929353599975334,"h":0.0000023929353599975334,"l":0.0000023896442320796134,"c":0.0000023896442320796134,"v":0},{"ts":1793668500000,"o":0.0000023915870639051202,"h":0.0000023915870639051202,"l":0.000002387980812566201,"c":0.0000023904468167920415,"v":0},{"ts":1793668800000,"o":0.0000023904468167920415,"h":0.000002392320551865949,"l":0.0000023904468167920415,"c":0.000002392320551865949,"v":0},{"ts":1793669100000,"o":0.000002392320551865949,"h":0.0000023923207648746,"l":0.0000023913613575465726,"c":0.0000023923207648746,"v":0},{"ts":1793669400000,"o":0.0000023914118746152493,"h":0.0000023914118746152493,"l":0.0000023904349922494532,"c":0.0000023905223937711007,"v":0},{"ts":1793669700000,"o":0.0000023905223937711007,"h":0.0000023905223937711007,"l":0.0000023887230276499655,"c":0.0000023887230276499655,"v":0},{"ts":1793670000000,"o":0.0000023877876360004687,"h":0.0000023877939331664434,"l":0.0000023877876360004687,"c":0.0000023877939331664434,"v":0},{"ts":1793670300000,"o":0.000002385991629417963,"h":0.0000023887255587656346,"l":0.000002385991629417963,"c":0.0000023878041691664306,"v":0},{"ts":1793670600000,"o":0.0000023878041691664306,"h":0.0000023909514088240203,"l":0.0000023878041691664306,"c":0.0000023909514088240203,"v":0},{"ts":1793670900000,"o":0.0000023928141507539293,"h":0.0000023928141507539293,"l":0.000002389113563733895,"c":0.000002389113563733895,"v":0},{"ts":1793671200000,"o":0.0000023881722288513375,"h":0.0000023936183593306754,"l":0.0000023881722288513375,"c":0.000002391668612092458,"v":0},{"ts":1793671500000,"o":0.0000023916376541401074,"h":0.0000023916376541401074,"l":0.000002390771576846346,"c":0.000002390771576846346,"v":0},{"ts":1793671800000,"o":0.000002390725002062807,"h":0.000002390725002062807,"l":0.0000023870891373543137,"c":0.0000023870891373543137,"v":0},{"ts":1793672100000,"o":0.0000023889274327843374,"h":0.000002391609248617218,"l":0.0000023889274327843374,"c":0.000002391609248617218,"v":0},{"ts":1793672400000,"o":0.000002388898979056613,"h":0.0000023898378087261265,"l":0.000002388898979056613,"c":0.0000023898378087261265,"v":0},{"ts":1793672700000,"o":0.0000023916343733078103,"h":0.0000023935229143881066,"l":0.0000023916343733078103,"c":0.0000023934732788587367,"v":0},{"ts":1793673000000,"o":0.0000023934732788587367,"h":0.0000023953351928945125,"l":0.0000023916131090840766,"c":0.0000023916131090840766,"v":0},{"ts":1793673300000,"o":0.000002396207909474372,"h":0.000002398121049325605,"l":0.000002396207909474372,"c":0.000002398121049325605,"v":0},{"ts":1793673600000,"o":0.000002398121049325605,"h":0.000002398121049325605,"l":0.0000023918096800348695,"c":0.0000023918096800348695,"v":0},{"ts":1793673900000,"o":0.0000023918096800348695,"h":0.0000023918096800348695,"l":0.0000023890593856926867,"c":0.0000023890593856926867,"v":0},{"ts":1793674200000,"o":0.0000023890593856926867,"h":0.0000023891215631849226,"l":0.000002388735240000988,"c":0.000002388735240000988,"v":0},{"ts":1793674500000,"o":0.000002388735240000988,"h":0.000002388735240000988,"l":0.0000023808510269439864,"c":0.0000023808510269439864,"v":0},{"ts":1793674800000,"o":0.0000023799183107761117,"h":0.0000023799183107761117,"l":0.0000023780405228849302,"c":0.0000023789330770297434,"v":0},{"ts":1793675100000,"o":0.0000023789330770297434,"h":0.0000023789330770297434,"l":0.000002376916262849404,"c":0.000002377913208432592,"v":0},{"ts":1793675400000,"o":0.000002377913208432592,"h":0.0000023825718405036227,"l":0.000002377913208432592,"c":0.0000023825718405036227,"v":0},{"ts":1793675700000,"o":0.0000023815848569260894,"h":0.0000023825710215772594,"l":0.0000023815848569260894,"c":0.000002381624994619662,"v":0},{"ts":1793676000000,"o":0.000002381624994619662,"h":0.0000023834878032327295,"l":0.000002381624994619662,"c":0.0000023825485496060274,"v":0},{"ts":1793676300000,"o":0.0000023834439732691334,"h":0.000002383491027826367,"l":0.00000237879452837515,"c":0.00000237879452837515,"v":0},{"ts":1793676600000,"o":0.00000237879452837515,"h":0.00000237879452837515,"l":0.000002377837767762395,"c":0.000002377837767762395,"v":0},{"ts":1793676900000,"o":0.000002377837767762395,"h":0.000002377837767762395,"l":0.0000023731726398986845,"c":0.0000023731726398986845,"v":0},{"ts":1793677200000,"o":0.000002375147245769371,"h":0.000002375147245769371,"l":0.00000237423202521729,"c":0.0000023742515444920794,"v":0},{"ts":1793677500000,"o":0.0000023742515444920794,"h":0.0000023812545372597936,"l":0.0000023742515444920794,"c":0.0000023812545372597936,"v":0},{"ts":1793677800000,"o":0.0000023849156477375556,"h":0.0000023849156477375556,"l":0.0000023839892950772445,"c":0.0000023839892950772445,"v":0},{"ts":1793678100000,"o":0.0000023849638884730166,"h":0.000002385890132166687,"l":0.0000023849619997114094,"c":0.0000023849619997114094,"v":0},{"ts":1793678400000,"o":0.0000023849619997114094,"h":0.0000023858896578041968,"l":0.000002384021120610158,"c":0.000002384021120610158,"v":0},{"ts":1793678700000,"o":0.000002382179980818179,"h":0.000002382179980818179,"l":0.0000023821408257173905,"c":0.0000023821408257173905,"v":0},{"ts":1793679000000,"o":0.0000023821185006247133,"h":0.000002383903446196424,"l":0.0000023821185006247133,"c":0.000002383903446196424,"v":0},{"ts":1793679300000,"o":0.0000023857900857905816,"h":0.0000023876454583904277,"l":0.0000023857900857905816,"c":0.0000023876454583904277,"v":0},{"ts":1793679600000,"o":0.0000023866682061507435,"h":0.0000023866682061507435,"l":0.0000023839127156659545,"c":0.0000023857525354641478,"v":0},{"ts":1793679900000,"o":0.0000023839115840381383,"h":0.0000023875741370887906,"l":0.0000023839115840381383,"c":0.0000023875741370887906,"v":0},{"ts":1793680200000,"o":0.00000239121914812388,"h":0.0000023921567448254543,"l":0.00000239121914812388,"c":0.0000023921567448254543,"v":0},{"ts":1793680500000,"o":0.000002390366021636644,"h":0.0000023903951330806626,"l":0.0000023893968668833573,"c":0.0000023903951330806626,"v":0},{"ts":1793680800000,"o":0.000002390396262812173,"h":0.000002390396262812173,"l":0.0000023903769141204425,"c":0.0000023903769141204425,"v":0},{"ts":1793681100000,"o":0.0000023894422840341833,"h":0.0000023894422840341833,"l":0.000002388483955322524,"c":0.000002388483955322524,"v":0},{"ts":1793681400000,"o":0.000002390392886258818,"h":0.0000023903936899265845,"l":0.000002389440440436124,"c":0.0000023903936899265845,"v":0},{"ts":1793681700000,"o":0.000002389420916560331,"h":0.0000023894396175776692,"l":0.000002389420916560331,"c":0.0000023894396175776692,"v":0},{"ts":1793682000000,"o":0.000002389374578973746,"h":0.00000238942307394884,"l":0.0000023884223474035093,"c":0.0000023884223474035093,"v":0},{"ts":1793682300000,"o":0.0000023865604027160028,"h":0.0000023865604027160028,"l":0.0000023837124705388305,"c":0.0000023837124705388305,"v":0},{"ts":1793682600000,"o":0.000002383714519076869,"h":0.000002385621214748,"l":0.000002383714519076869,"c":0.000002385621214748,"v":0},{"ts":1793682900000,"o":0.0000023865593686349504,"h":0.000002387531927508514,"l":0.0000023855569272388063,"c":0.000002387531927508514,"v":0},{"ts":1793683200000,"o":0.000002386577988813164,"h":0.0000023875336566472493,"l":0.000002386577988813164,"c":0.0000023875336566472493,"v":0},{"ts":1793683500000,"o":0.000002386560225132681,"h":0.000002386560225132681,"l":0.0000023855642922955,"c":0.0000023855642922955,"v":0},{"ts":1793683800000,"o":0.0000023836999667268002,"h":0.0000023836999667268002,"l":0.0000023827593710762317,"c":0.0000023827593710762317,"v":0},{"ts":1793684100000,"o":0.000002381806715268906,"h":0.000002381806715268906,"l":0.0000023799079019917346,"c":0.0000023799079019917346,"v":0},{"ts":1793684400000,"o":0.000002379981530314774,"h":0.0000023828330737971494,"l":0.000002379981530314774,"c":0.0000023828330737971494,"v":0},{"ts":1793684700000,"o":0.0000023856189210396615,"h":0.0000023856189210396615,"l":0.0000023837196542081296,"c":0.0000023837196542081296,"v":0},{"ts":1793685000000,"o":0.0000023836798895133354,"h":0.0000023837271514123336,"l":0.0000023818129862830218,"c":0.0000023837271514123336,"v":0},{"ts":1793685300000,"o":0.0000023827702923684887,"h":0.0000023827702923684887,"l":0.0000023808348467146825,"c":0.0000023808348467146825,"v":0},{"ts":1793685600000,"o":0.000002379891851401698,"h":0.000002379891851401698,"l":0.0000023798883399561355,"c":0.0000023798883399561355,"v":0},{"ts":1793685900000,"o":0.000002378912803257887,"h":0.000002379887853620974,"l":0.000002378854692520824,"c":0.000002378854692520824,"v":0},{"ts":1793686200000,"o":0.0000023780257694190934,"h":0.0000023780257694190934,"l":0.000002375170935007221,"c":0.000002375170935007221,"v":0},{"ts":1793686500000,"o":0.0000023732249983909322,"h":0.000002378970635176596,"l":0.0000023732249983909322,"c":0.000002378970635176596,"v":0},{"ts":1793686800000,"o":0.000002378974113215172,"h":0.000002379052459670534,"l":0.000002378974113215172,"c":0.000002379052459670534,"v":0},{"ts":1793687100000,"o":0.000002379053945178359,"h":0.000002380955760706586,"l":0.000002379053945178359,"c":0.000002380955760706586,"v":0},{"ts":1793687400000,"o":0.0000023837330239515147,"h":0.0000023856783177586547,"l":0.000002381862001816058,"c":0.0000023856783177586547,"v":0},{"ts":1793687700000,"o":0.0000023866374599117236,"h":0.0000023866374599117236,"l":0.000002386620036850328,"c":0.000002386620036850328,"v":0},{"ts":1793688000000,"o":0.000002386554743489118,"h":0.000002387536234770965,"l":0.000002384640300063522,"c":0.000002384640300063522,"v":0},{"ts":1793688300000,"o":0.000002381782641984421,"h":0.000002381782641984421,"l":0.00000237890485893961,"c":0.00000237890485893961,"v":0},{"ts":1793688600000,"o":0.0000023779928358523433,"h":0.0000023779928358523433,"l":0.0000023751275164071414,"c":0.0000023751275164071414,"v":0},{"ts":1793688900000,"o":0.0000023780471917570883,"h":0.0000023780471917570883,"l":0.000002378045273310602,"c":0.000002378045273310602,"v":0},{"ts":1793689200000,"o":0.0000023770896668191885,"h":0.00000237994100484913,"l":0.0000023770896668191885,"c":0.00000237994100484913,"v":0},{"ts":1793689500000,"o":0.000002379010755878312,"h":0.000002379010755878312,"l":0.000002376174757716461,"c":0.000002378110197831823,"v":0},{"ts":1793689800000,"o":0.000002378111779097833,"h":0.0000023790732224558527,"l":0.000002378111779097833,"c":0.0000023790732224558527,"v":0},{"ts":1793690100000,"o":0.0000023790712407366214,"h":0.0000023809762074754637,"l":0.0000023790712407366214,"c":0.0000023809762074754637,"v":0},{"ts":1793690400000,"o":0.000002380940948988329,"h":0.000002383790089763538,"l":0.000002380940948988329,"c":0.000002383790089763538,"v":0},{"ts":1793690700000,"o":0.0000023846926039455503,"h":0.0000023875564111372005,"l":0.0000023846926039455503,"c":0.0000023875564111372005,"v":0},{"ts":1793691000000,"o":0.0000023875564111372005,"h":0.0000023913587288840045,"l":0.0000023875564111372005,"c":0.0000023913587288840045,"v":0},{"ts":1793691300000,"o":0.0000023923271652065538,"h":0.0000023923271652065538,"l":0.0000023885430615688516,"c":0.0000023885430615688516,"v":0},{"ts":1793691600000,"o":0.0000023875610366904952,"h":0.0000023875610366904952,"l":0.0000023875578602609317,"c":0.0000023875578602609317,"v":0},{"ts":1793691900000,"o":0.000002388537742048201,"h":0.000002389451457371438,"l":0.000002388537742048201,"c":0.000002389451457371438,"v":0},{"ts":1793692200000,"o":0.00000239036290699807,"h":0.0000023923232789733183,"l":0.00000239036290699807,"c":0.000002390463449972053,"v":0},{"ts":1793692500000,"o":0.000002390463449972053,"h":0.000002392329278037749,"l":0.00000239041866966505,"c":0.000002392329278037749,"v":0},{"ts":1793692800000,"o":0.000002391331789888798,"h":0.000002391331789888798,"l":0.000002388479374380028,"c":0.000002388479374380028,"v":0},{"ts":1793693100000,"o":0.000002388479374380028,"h":0.000002390318504418737,"l":0.0000023865526943588166,"c":0.000002390318504418737,"v":0},{"ts":1793693400000,"o":0.0000023892687008291048,"h":0.0000023892687008291048,"l":0.0000023873676535574807,"c":0.0000023873676535574807,"v":0},{"ts":1793693700000,"o":0.0000023903275153019005,"h":0.000002393174384489133,"l":0.0000023903275153019005,"c":0.0000023923539961716357,"v":0},{"ts":1793694000000,"o":0.0000023923539961716357,"h":0.0000023923539961716357,"l":0.000002390421983622585,"c":0.0000023904851881161086,"v":0},{"ts":1793694300000,"o":0.0000023885173663596648,"h":0.0000023885173663596648,"l":0.000002387499218182397,"c":0.000002387499218182397,"v":0},{"ts":1793694600000,"o":0.000002387499218182397,"h":0.00000238849649978299,"l":0.0000023856025838019134,"c":0.00000238849649978299,"v":0},{"ts":1793694900000,"o":0.000002387475356524664,"h":0.000002387475356524664,"l":0.00000238366180337237,"c":0.00000238366180337237,"v":0},{"ts":1793695200000,"o":0.00000238366180337237,"h":0.00000238366180337237,"l":0.0000023826948713960847,"c":0.0000023826948713960847,"v":0},{"ts":1793695500000,"o":0.0000023826948713960847,"h":0.0000023837009445856464,"l":0.0000023826948713960847,"c":0.0000023837009445856464,"v":0},{"ts":1793695800000,"o":0.000002386639348821316,"h":0.000002387618053975246,"l":0.000002385672495687426,"c":0.000002387618053975246,"v":0},{"ts":1793696100000,"o":0.000002387618053975246,"h":0.000002389437116886743,"l":0.00000238662884207656,"c":0.000002389437116886743,"v":0},{"ts":1793696400000,"o":0.000002390412228786731,"h":0.000002390412228786731,"l":0.0000023894468167541024,"c":0.0000023896849507146963,"v":0},{"ts":1793696700000,"o":0.0000023896849507146963,"h":0.0000023954510262905948,"l":0.0000023896849507146963,"c":0.0000023954510262905948,"v":0},{"ts":1793697000000,"o":0.0000023954510262905948,"h":0.0000023964081665331948,"l":0.0000023944865773753144,"c":0.0000023964081665331948,"v":0},{"ts":1793697300000,"o":0.0000023964081665331948,"h":0.0000023964081665331948,"l":0.000002393505169959678,"c":0.0000023963732622409998,"v":0},{"ts":1793697600000,"o":0.0000023963732622409998,"h":0.0000023963732622409998,"l":0.0000023954219034412393,"c":0.000002395473645616639,"v":0},{"ts":1793697900000,"o":0.000002396436474857706,"h":0.000002396436474857706,"l":0.0000023954554512771183,"c":0.0000023954554512771183,"v":0},{"ts":1793698200000,"o":0.0000023954554512771183,"h":0.0000023983947750594744,"l":0.0000023954554512771183,"c":0.0000023983947750594744,"v":0},{"ts":1793698500000,"o":0.0000023983947750594744,"h":0.000002399297295782852,"l":0.0000023963756722333016,"c":0.000002399297295782852,"v":0},{"ts":1793698800000,"o":0.000002399297295782852,"h":0.000002399297295782852,"l":0.0000023974224665200466,"c":0.0000023984107382316775,"v":0},{"ts":1793699100000,"o":0.0000023984107382316775,"h":0.0000024003782552602605,"l":0.0000023984107382316775,"c":0.0000024003782552602605,"v":0},{"ts":1793699400000,"o":0.0000024003782552602605,"h":0.0000024003782552602605,"l":0.0000023994175321083795,"c":0.0000024003679656184273,"v":0},{"ts":1793699700000,"o":0.0000024003679656184273,"h":0.000002401341592968742,"l":0.0000024003679656184273,"c":0.000002401341592968742,"v":0},{"ts":1793700000000,"o":0.000002401341592968742,"h":0.0000024013608713719525,"l":0.000002399441403826416,"c":0.000002399441403826416,"v":0},{"ts":1793700300000,"o":0.000002399441403826416,"h":0.0000024004013617599072,"l":0.0000023993799181909014,"c":0.0000024004013617599072,"v":0},{"ts":1793700600000,"o":0.0000024004013617599072,"h":0.0000024004029365717735,"l":0.000002397480450384182,"c":0.000002397480450384182,"v":0},{"ts":1793700900000,"o":0.000002397480450384182,"h":0.0000024003975941596614,"l":0.000002397480450384182,"c":0.0000024003975941596614,"v":0},{"ts":1793701200000,"o":0.0000024003975941596614,"h":0.0000024023586222651794,"l":0.0000024003975941596614,"c":0.0000024023586222651794,"v":0},{"ts":1793701500000,"o":0.0000024023586222651794,"h":0.0000024023586222651794,"l":0.00000239847419924179,"c":0.0000024004166931514493,"v":0},{"ts":1793701800000,"o":0.0000024004166931514493,"h":0.000002402328279792616,"l":0.0000024004166931514493,"c":0.0000024014114839782335,"v":0},{"ts":1793702100000,"o":0.0000024014114839782335,"h":0.0000024033369133260525,"l":0.0000024004209704740085,"c":0.0000024033369133260525,"v":0},{"ts":1793702400000,"o":0.0000024033369133260525,"h":0.0000024033369133260525,"l":0.0000024013984504055777,"c":0.0000024013984504055777,"v":0},{"ts":1793702700000,"o":0.0000024013984504055777,"h":0.0000024033437794083483,"l":0.000002401343897991867,"c":0.000002401343897991867,"v":0},{"ts":1793703000000,"o":0.000002402364404742598,"h":0.000002403338547231012,"l":0.000002402364404742598,"c":0.000002402368225847093,"v":0},{"ts":1793703300000,"o":0.000002402368225847093,"h":0.000002403342350283344,"l":0.000002402368225847093,"c":0.000002403342350283344,"v":0},{"ts":1793703600000,"o":0.000002403342350283344,"h":0.0000024052930825961386,"l":0.000002403342350283344,"c":0.0000024052930825961386,"v":0},{"ts":1793703900000,"o":0.0000024052930825961386,"h":0.0000024062666605933376,"l":0.000002404304931096299,"c":0.000002404304931096299,"v":0},{"ts":1793704200000,"o":0.000002404304931096299,"h":0.0000024062712502004947,"l":0.000002404304931096299,"c":0.0000024062712502004947,"v":0},{"ts":1793704500000,"o":0.0000024052976970766845,"h":0.0000024052976970766845,"l":0.0000024042841122885883,"c":0.0000024042841122885883,"v":0},{"ts":1793704800000,"o":0.0000024042841122885883,"h":0.0000024042841122885883,"l":0.0000024013672248791983,"c":0.0000024013672248791983,"v":0},{"ts":1793705100000,"o":0.0000024013672248791983,"h":0.000002402294497847191,"l":0.000002401319590732646,"c":0.000002402294497847191,"v":0},{"ts":1793705400000,"o":0.000002402294497847191,"h":0.000002402294497847191,"l":0.0000024013570901164645,"c":0.0000024013570901164645,"v":0},{"ts":1793705700000,"o":0.0000024013570901164645,"h":0.0000024013570901164645,"l":0.0000023972582115332293,"c":0.0000023972582115332293,"v":0},{"ts":1793706000000,"o":0.000002397292468634342,"h":0.0000023982842050650845,"l":0.0000023962879095822317,"c":0.0000023982842050650845,"v":0},{"ts":1793706300000,"o":0.0000023982842050650845,"h":0.00000239828790371485,"l":0.0000023982691140843234,"c":0.0000023982691140843234,"v":0},{"ts":1793706600000,"o":0.000002401142343707064,"h":0.000002401142343707064,"l":0.000002399274790077815,"c":0.000002399274790077815,"v":0},{"ts":1793706900000,"o":0.000002399274790077815,"h":0.000002399279476873534,"l":0.0000023992272005407202,"c":0.000002399279476873534,"v":0},{"ts":1793707200000,"o":0.000002399279476873534,"h":0.000002399279476873534,"l":0.000002397336971339152,"c":0.000002397336971339152,"v":0},{"ts":1793707500000,"o":0.0000023983280830027832,"h":0.0000023992847332514697,"l":0.0000023983119249750506,"c":0.0000023992847332514697,"v":0},{"ts":1793707800000,"o":0.0000023992847332514697,"h":0.000002401253563704388,"l":0.0000023983296085757967,"c":0.000002401253563704388,"v":0},{"ts":1793708100000,"o":0.0000024002650401798932,"h":0.000002405122739760113,"l":0.0000024002650401798932,"c":0.000002405122739760113,"v":0},{"ts":1793708400000,"o":0.000002405122739760113,"h":0.0000024061246348496117,"l":0.000002405122739760113,"c":0.000002406120828321689,"v":0},{"ts":1793708700000,"o":0.000002406120828321689,"h":0.000002415838104173143,"l":0.000002406120828321689,"c":0.000002415838104173143,"v":0},{"ts":1793709000000,"o":0.000002415889220685109,"h":0.000002415889220685109,"l":0.000002412976909485686,"c":0.000002412976909485686,"v":0},{"ts":1793709300000,"o":0.000002412976909485686,"h":0.0000024149333826258753,"l":0.000002412976909485686,"c":0.0000024149333826258753,"v":0},{"ts":1793709600000,"o":0.0000024158493093142855,"h":0.0000024158493093142855,"l":0.0000024150057687584574,"c":0.000002415007832153369,"v":0},{"ts":1793709900000,"o":0.000002415007832153369,"h":0.000002415977188420459,"l":0.0000024149251786212292,"c":0.000002415977188420459,"v":0},{"ts":1793710200000,"o":0.000002415977188420459,"h":0.000002417929816895886,"l":0.000002415977188420459,"c":0.0000024169534696476477,"v":0},{"ts":1793710500000,"o":0.000002417980564806848,"h":0.000002417980564806848,"l":0.0000024150378850120485,"c":0.0000024150378850120485,"v":0},{"ts":1793710800000,"o":0.0000024150378850120485,"h":0.0000024161706269675228,"l":0.0000024150378850120485,"c":0.0000024161706269675228,"v":0},{"ts":1793711100000,"o":0.0000024161706269675228,"h":0.0000024161706269675228,"l":0.000002414235545182084,"c":0.0000024151983701127066,"v":0},{"ts":1793711400000,"o":0.0000024151983701127066,"h":0.0000024151983701127066,"l":0.0000024142273756290363,"c":0.0000024142409030881765,"v":0},{"ts":1793711700000,"o":0.0000024142409030881765,"h":0.000002416122973789606,"l":0.0000024142168504677647,"c":0.000002416122973789606,"v":0},{"ts":1793712000000,"o":0.000002416122973789606,"h":0.000002416122973789606,"l":0.0000024122688028384765,"c":0.0000024122688028384765,"v":0},{"ts":1793712300000,"o":0.0000024122688028384765,"h":0.000002418077628547596,"l":0.0000024113122016403868,"c":0.000002418077628547596,"v":0},{"ts":1793712600000,"o":0.000002418077628547596,"h":0.000002440207155475437,"l":0.000002418077628547596,"c":0.000002440207155475437,"v":0},{"ts":1793712900000,"o":0.000002440207155475437,"h":0.000002440207155475437,"l":0.000002433358024737838,"c":0.000002433358024737838,"v":0}],"trades":[{"ts":1791621299000,"hash":"0xc78b89f74985d76de70c6a05507039c059f60b4c39ce21397bbc575b03be2498","trader":"0xafa54e6945803ec0025bb5adf7dea1e50c32bb41","is_buy":0,"usd":39.9159906364516,"tokens":13615283.1178173,"price":0.00000293170478285659},{"ts":1791612359000,"hash":"0xe0b4e4ce54bceae745f8fa34a6d75d0c41d678bd3dc6c969ae76252b6f818923","trader":"0x2d4b63b92c6a6158baceba0a53c7a040d9e2484c","is_buy":1,"usd":10.1622856708272,"tokens":3442898.88052452,"price":0.00000295166544922719},{"ts":1791611783000,"hash":"0x39ddd7962a57e91fb9f8889ab3de768aac0538f0317bf3d4e0e809a69539b5b6","trader":"0xafa54e6945803ec0025bb5adf7dea1e50c32bb41","is_buy":1,"usd":53.5783946378551,"tokens":18153710.8237564,"price":0.00000295137424838458},{"ts":1791608927000,"hash":"0xdaa4adfa0c80e4d3e697d86e1a3141c7ef20450c01a663b813e5b78157dc59de","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":198.720673643361,"tokens":67487896.0032407,"price":0.00000294453798995036},{"ts":1791585851000,"hash":"0xf374df75d7d11efa969db74493eb649a45663445c3b5a2f60de86fc971c9057b","trader":"0x657eecaf94a46f00c68551c787876cebd569f0d9","is_buy":0,"usd":29.8664869127727,"tokens":10229253.0576962,"price":0.00000291971336952134},{"ts":1791567107000,"hash":"0x6eca9c59add935904f2fb5d2465469fe474f13f6a7633989b39b39ae46539e1c","trader":"0x2e43ccb85b5a6617d431538aed51625ac7befc7f","is_buy":0,"usd":4.53176548198359,"tokens":1553077.75273287,"price":0.00000291792569561264},{"ts":1791566123000,"hash":"0x9d0d3b6397f71b0f678969c03056d90e07e2ccce6eb50fa3caa9c17057e6e2e6","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":37.3806926560083,"tokens":12734606.0349052,"price":0.00000293536310063686},{"ts":1791550787000,"hash":"0x76bbac1325d9d7dd6add0a54ff42c87566aa217b7c370b11984a34340d8709d9","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":38.4358567493393,"tokens":13057704.0796762,"price":0.00000294353865846623},{"ts":1791547511000,"hash":"0xfdbe855c2cc0442aa4221ec4f403505500ac89198ee127ecbccd92a895cc1c8a","trader":"0x8720a261753eb8a4a803ccbc31c81cbdb2779a7e","is_buy":0,"usd":84.5126790158936,"tokens":28751625.31,"price":0.00000293940527203864},{"ts":1791544967000,"hash":"0x695bf45e431cb24b9ec90f1c4c2e783bcead2c4ae0f6fc20068c77decc4e83cb","trader":"0x4749ff64ce45a281822667d42a542a26d0623426","is_buy":0,"usd":7.03551268647977,"tokens":2407320.665,"price":0.00000292254903502013},{"ts":1791536435000,"hash":"0x47e489c09c5bbcca9d6264a96b73c9329a6d35de018bf6cf1e6b01da68c211c9","trader":"0x9ee09b8bfe533a5d45a20fc1127b32e1b534b370","is_buy":1,"usd":37.4899041065605,"tokens":12673311.130275,"price":0.0000029581775213426},{"ts":1791535907000,"hash":"0x8c9c8d097a65fc8bcaf06d928a75df3a3cb640f043d890c6cf22536fdced70c6","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":36.2226325088088,"tokens":12281108.571241,"price":0.00000294945951325862},{"ts":1791524447000,"hash":"0x9dcdd5fcff6b03da8210b72058b767b3c6ceca5da81cde8cd3017e90815c3a86","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":148.09382900631,"tokens":50343666.3124455,"price":0.00000294165760767605},{"ts":1791523619000,"hash":"0xf3d321dd7c205f826864e1996dbfd4ef7a82d68d3a7d275bd55ab5fd9acaad69","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":29.7800206715716,"tokens":10142666.4990731,"price":0.00000293611356286761},{"ts":1791521783000,"hash":"0xa769b0fa8eeb9e22ab6f6c6a42b4cb72899c91a801e5128146d646791f09f47f","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":316.364805807551,"tokens":108199938.487893,"price":0.00000292389081018703},{"ts":1791518171000,"hash":"0xb6c54fb47533534a02f4056ce6cd27de98b3b5e523cd30de9b41f3921d2d28f3","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":28.8838840043618,"tokens":9881760.97983588,"price":0.00000292294906376511},{"ts":1791516503000,"hash":"0xcdb3445a74533e333b8ad6ea53a15e10782b5ce4ac720dc2518064740605f158","trader":"0xbab49b3a9b1863723320df823991d4a4db1f1773","is_buy":1,"usd":87.7791714043686,"tokens":30079311.4610145,"price":0.00000291825733837486},{"ts":1791512891000,"hash":"0x4f6cf4fc648747f8a1ed8f75ea0657e6cd0cbe9cffbeb194c9f873a46be3f007","trader":"0x67ad3027af0bf9bfbf5d7b2ac32f756d28c3ea2e","is_buy":1,"usd":1.4996099729235,"tokens":516138.210189341,"price":0.00000290544265725527},{"ts":1791512027000,"hash":"0x67eb135629733caa751939821a1ea17ebc15a63a077cbeb4d9b2606f416e9b04","trader":"0x2f6c24fcace697f8f52d14c94a57e9eb1e2666a1","is_buy":1,"usd":29.9526819994884,"tokens":10296986.7102402,"price":0.00000290887837795313},{"ts":1791512027000,"hash":"0x7e20a327f42699f3e5ab6c471eeef0ac28176b8b2b7cc0da32c60215d6937a4a","trader":"0x6011b76b4b7badc0c4aa28a703a7eedc28334181","is_buy":1,"usd":19.9976295560375,"tokens":6876487.33215205,"price":0.00000290811697747709},{"ts":1791506387000,"hash":"0xdf5a193408226acae9388b3b5625c2d60872d7c5cd8273650009470c3defcd0a","trader":"0x46db0c55460624a29370cf24e76a5da8293efaae","is_buy":1,"usd":2.32646086886031,"tokens":801183.301991734,"price":0.0000029037810237392},{"ts":1791494135000,"hash":"0x9726874e78432aed80c6e2055b1a3d9711e93638c3f4e5003d6d01d1d687b332","trader":"0xbedfb54088461888a8b472448109c962b0521940","is_buy":1,"usd":9.58120314495957,"tokens":3308299.25578109,"price":0.00000289611138660352},{"ts":1791491807000,"hash":"0x5894a6e1baedbc52df534e7fec52dcfdaba749517580656ed46545777d38216c","trader":"0x0459d31f8787dd0c82f55b8b5e2ddd56d23b76a9","is_buy":0,"usd":1049.90566004675,"tokens":363415453.487713,"price":0.00000288899563838237},{"ts":1791484355000,"hash":"0x3bb8795a8af00b96a71bd716542358a46b9eacb5bd81be05ca31be108c40aa91","trader":"0x657eecaf94a46f00c68551c787876cebd569f0d9","is_buy":0,"usd":39.147960670835,"tokens":13639428.2785974,"price":0.00000287020539799786},{"ts":1791481463000,"hash":"0x594876b5dbf9eccf7a10c214718dd6aaa0021e0b56f66a30588808fa8a7b18b3","trader":"0xbbc5bb1a05c70f85dc90ae835f6a946d58360379","is_buy":0,"usd":14.2523714016602,"tokens":5000000,"price":0.00000285047428033204},{"ts":1791470819000,"hash":"0xeb246064392241cfb316ffc90cae57e2d4e706676cb53d8397523db08d2d3f95","trader":"0xb80d657d5bf3300cc9e411db4f466327400c2fac","is_buy":0,"usd":9.13493873151979,"tokens":3066288.69175008,"price":0.00000297915155741779},{"ts":1791464411000,"hash":"0x9a36843433379e92ec72386f8a12af3f793efe4b751331509e911d749debdb3d","trader":"0xee2077a50902378f8dc6c5fcf3c779c8e1a5d8b4","is_buy":1,"usd":74.94254075,"tokens":25007653.7896807,"price":0.0000029967841597729},{"ts":1791459887000,"hash":"0xc577ae2f9b162bc89943e7743dacd7684f9a861a3f12fc39db859905938c5bca","trader":"0xce5c7d063796cfcfbc0d12d76c93f7e253610f4c","is_buy":0,"usd":59.8822982381529,"tokens":20000000,"price":0.00000299411491190765},{"ts":1791456743000,"hash":"0xd3854b0c939afa41e3dccf62dc0f07e468112a8bdacf145d5f025e49ff5719d1","trader":"0x2c5f0b42e83842d5845af43e61297e40b835099d","is_buy":0,"usd":4.32770103601645,"tokens":1440639.12022138,"price":0.00000300401465937662},{"ts":1791444767000,"hash":"0xf8bc1a5d39d580f81737f780013fd385cd0060bae41c777a0ce40aaee7a43ba9","trader":"0xa70adfdf3f681437555cd3a0486002385297e679","is_buy":0,"usd":1.82141772112131,"tokens":601208.24462955,"price":0.00000302959538128694},{"ts":1791434543000,"hash":"0x39f5cd927d15500df99e105f28a09dd64d59fd2a1d2ac62aa5424e94559d2552","trader":"0xb33ae8d9dada84faf1d512f262fc51e83c67a891","is_buy":1,"usd":492.647168348579,"tokens":162727122.393533,"price":0.00000302744349621805},{"ts":1791434015000,"hash":"0xccf0b300cb7370b54ccde597b514681e6efefc96ad6657cc12a08f5388ccf89a","trader":"0x8358718cf21cca49dc0c0f99d699fb2b3a2f19c7","is_buy":0,"usd":3.53723974904651,"tokens":1174455.82487685,"price":0.0000030118116613006},{"ts":1791420035000,"hash":"0x7ede11083d68745b40a49b80f782b5ce393a55a23b34094c47c0efb04520c9c1","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":4.71399364314293,"tokens":1554838.68850051,"price":0.00000303182167899946},{"ts":1791414779000,"hash":"0x7a52b63fba9de2ab1e8296d4a2e228788416179b293e9fc1c13cb5f444438ce0","trader":"0x50cc7877692b95ae9bd7abe71d7ba4676f5a7711","is_buy":0,"usd":69.8149577614393,"tokens":23189113.7075,"price":0.00000301067814156516},{"ts":1791412295000,"hash":"0x3e087158a882db45119fad3a1212611e23dd26c07089a00d8fe7caf3a5f61338","trader":"0x89d6a5acf9e7e62b092f3c955b816ca81c32575b","is_buy":0,"usd":51.0127529781181,"tokens":16920659.2115075,"price":0.00000301482066038095},{"ts":1791405479000,"hash":"0x7499f75e83f362ff9bdc28a08171254b153244dc52e2bfc2066bfd640b0b7afa","trader":"0x53118829b1cbb004c1975178ec763b2737253472","is_buy":1,"usd":14.8560716205765,"tokens":4894557.66614892,"price":0.00000303522251322567},{"ts":1791383387000,"hash":"0x4cf2989c3df5c2e72594c7afcbf39f1fb7b076b0a04ff1992acbf8bc016115c9","trader":"0xb6864cc010b43c7d56638418085c48ee73797efc","is_buy":0,"usd":18.5782661045684,"tokens":6178140.60775382,"price":0.00000300709667909661},{"ts":1791383219000,"hash":"0xe46905560f28b0e7f48490a3a1686818f5d2fc5297002853ef59475cb2d1c9bc","trader":"0xc6080376f376fc349d23db1d18c52496eb30fde5","is_buy":0,"usd":73.7284083208929,"tokens":24463214.3168025,"price":0.00000301384795007305},{"ts":1791378395000,"hash":"0x684e7660b4dd25f38fde07cae36bc6e4236a8c3a3b0ae1095c60fe008bf32cf3","trader":"0xf57cf3ca879758c2a74a31e0de57954ddcbfda39","is_buy":0,"usd":4.77717335313859,"tokens":1585378.0193795,"price":0.00000301327083808588},{"ts":1791370643000,"hash":"0x6b527a52a94131458edd4247678983f6829a8ca05f0bb6ff575314a8bd4fcfc6","trader":"0x29d889abd2c4960fb559b47bd4214dd265c34c09","is_buy":0,"usd":31.9652592375418,"tokens":10542114.9771416,"price":0.0000030321486065037},{"ts":1791363227000,"hash":"0x4f781ad55fbf653f5aa45ff290f9b93d857616b87d9b1b56247a5e34bf88688a","trader":"0x672ed3c41dd9f79bf79d26d2348fa0109d748c23","is_buy":0,"usd":29.0754031003487,"tokens":9475909,"price":0.00000306834975941081},{"ts":1791350303000,"hash":"0xceba32bcb59a48116f91e697bba32802f08bb63db288c0805d91677f43106204","trader":"0xe70efef06a1ae7c24c7c8f22cc47a90cfd7affb2","is_buy":0,"usd":7.17247151735153,"tokens":2334819.82459017,"price":0.00000307195931857847},{"ts":1791331655000,"hash":"0x513c1adcac83ad05f7904d1e8b865f96773d98bede1bd23c1473631d07efb283","trader":"0xbab49b3a9b1863723320df823991d4a4db1f1773","is_buy":0,"usd":15.8451094057965,"tokens":5000000.00000255,"price":0.00000316902188115769},{"ts":1791326327000,"hash":"0xcd364553224b69485816f8280997b29f707fb6b297ae1a624ca2f63eec2b0aac","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":4.0179700597694,"tokens":1260119.14776335,"price":0.00000318856361075149},{"ts":1791325295000,"hash":"0xb8e5d5619b97308f152449af6ae644915336b6378e9118397eaf64844e8f4df6","trader":"0xb3afb6db38a8e72905165c1fbb96772e63560790","is_buy":0,"usd":108.690400571684,"tokens":34255130.3292048,"price":0.00000317296707170949},{"ts":1791322631000,"hash":"0x10fb552042ca149e02ac91bde50c2b75f05e4a67d15ae85e0b6b45411e079e99","trader":"0xbe80bc6e981f6d5a9f34c8a1b94e7ca6eacf2774","is_buy":0,"usd":25.6124049688156,"tokens":8064523.23832879,"price":0.00000317593541637847},{"ts":1791307007000,"hash":"0x9da8bdbe5a90cab381228073b92f86de8a7549b442628b5fd4442fa29ac67689","trader":"0xfb32a11ae512ed3ca15282a8e408f5c804bb8847","is_buy":0,"usd":253.007437097195,"tokens":79634066.3887168,"price":0.00000317712567712156},{"ts":1791305159000,"hash":"0x6dce6a21d583461db787ea6b02cf866b826ddbe2832d5d075a7b61e302e701b4","trader":"0xa6402ce8af020ab377743804fc409c860da10dff","is_buy":0,"usd":84.1009564726989,"tokens":26392266.9646867,"price":0.00000318657569602594},{"ts":1791284555000,"hash":"0xd968ffcb64b4211d21e08b9f8892a3ca76842b3498885efd3d5b2cf9955dcd02","trader":"0xb80d657d5bf3300cc9e411db4f466327400c2fac","is_buy":0,"usd":4.02062392968578,"tokens":1254479.36523758,"price":0.00000320501400110661},{"ts":1791264947000,"hash":"0xf8d43d6167cff6294c14927228041053b811ad9ab31bd915f6be9dd6b2f99681","trader":"0xa87eb9f2e6edc1297c0bf99393235503cb8b5023","is_buy":1,"usd":69.4507486864421,"tokens":21637243.1404401,"price":0.00000320977807734842},{"ts":1791247103000,"hash":"0x157fee75874f8da9199608135731b4b75485624ff26dc65a260f433a27d1f09b","trader":"0xe75ed6f453c602bd696ce27af11565edc9b46b0d","is_buy":0,"usd":3.49197532284993,"tokens":1090505.37318793,"price":0.00000320216241818382},{"ts":1791233903000,"hash":"0xa27be49591faf7df64b012b1671ffd25f0ab26512e72f59b58515a5f1828f6e9","trader":"0x03b669b078a583ce69f4612c6fb914f0e3f44000","is_buy":0,"usd":3.30920583260199,"tokens":1033181.59032869,"price":0.00000320292760109016},{"ts":1791226199000,"hash":"0xc5e3379cd10023a79929fbf2b9ef33d3e3216782898a1e24e1e490a59239500a","trader":"0xa38d1c6acd78cd2444147a793a39be424662d9f1","is_buy":0,"usd":120.219546503215,"tokens":37585752.27804,"price":0.0000031985403834382},{"ts":1791219515000,"hash":"0xe0eb6605088002eba405d4fc2cc07280f6ebf1a55af6b0489a12a337e762e281","trader":"0xe183d99236b6e3db5374bacd39fc2b64ce36d201","is_buy":1,"usd":5.99810180328116,"tokens":1871254.52701147,"price":0.00000320539067064306},{"ts":1791214511000,"hash":"0x74e1b5c659d517ca51783dd171e088c2ecccaf90b0707fe54f2f92e6a95e1465","trader":"0x2fdb7115c8f7ba486506018e7bf25f1bd4617003","is_buy":0,"usd":46.3429578422134,"tokens":14529685.0898958,"price":0.00000318953628764061},{"ts":1791210911000,"hash":"0xcb4906e01c924b70b7890051ce62132f1f73d50afa5b3705449673895c0939bd","trader":"0x05917c2b4811e78deaa4f68f3900242acfb9beab","is_buy":0,"usd":5.30021782091276,"tokens":1657023.41779465,"price":0.00000319863784904554},{"ts":1791180323000,"hash":"0x4456fda686be0a854aab64b60488232e02fc9224f37816bb1b40903f24e7518b","trader":"0x11492eb7b4ce1092fe87ee0d676f99871454a16e","is_buy":1,"usd":264.2043201,"tokens":82126820.0304953,"price":0.00000321702849327291},{"ts":1791175955000,"hash":"0x7ac6f242f06bbe41a2aee94c0970ecbd67e645df66c6e47e359625c5627728d6","trader":"0x4105707000d065c342573cb18255eb9fcce099fd","is_buy":0,"usd":57.5041474237916,"tokens":18036211.6991665,"price":0.00000318826083785927},{"ts":1791168179000,"hash":"0xe74ead475954c793191d198fdd3443a5ad0dc00f6d44b4d0f12f32e3e046a1ef","trader":"0x004b38217d000000001e4f000034a6f30026bf1c","is_buy":0,"usd":2.45627644307548,"tokens":761219.976445974,"price":0.00000322676298452319},{"ts":1791166895000,"hash":"0x068f223ade57b8b122b33dc43d1263cc0882d71e0a87be625d7124d90e7e7f49","trader":"0x16ffe717a85826cb2b3ee8203a5782d55f63c6ff","is_buy":1,"usd":845.268108652254,"tokens":261673790.818334,"price":0.00000323023603551904},{"ts":1791163727000,"hash":"0xa97d51aa6b1b425afe41b2edb960bd39a3ac144b9fb217c5f358215c9d7e08ca","trader":"0xd671245d66fc0fe3fa2936a1f50300d8c341c5bd","is_buy":1,"usd":2999.46140544021,"tokens":946774702.134293,"price":0.00000316808359864136},{"ts":1791138023000,"hash":"0xf8312c44fccaa092833b5f6805b556aabf257969ae4c932b3d38573f9bb9ccfa","trader":"0xda141c6e25db9e79e390cb31a25691a0723aca3f","is_buy":0,"usd":27.9709408810788,"tokens":9106915.54911213,"price":0.00000307139565863283},{"ts":1791118811000,"hash":"0x165e8a4566b7d980a14d4c86bb995028eb9d23e1315a406f77a5aa4494e71ea0","trader":"0xf77f5e9792650c02c9957619b651a95b38d14559","is_buy":0,"usd":1.36435464008071,"tokens":445064.023583804,"price":0.00000306552443644955},{"ts":1791105491000,"hash":"0x1e57da1bd11d00e4516d14904dfbb76e912939faf54d10af50321f1917c50008","trader":"0xd67f8e3ec0953f95e480c5099d64f8a1cfacd387","is_buy":0,"usd":101.945550328568,"tokens":33200000,"price":0.00000307064910628219},{"ts":1791100175000,"hash":"0x2130ab96f374f6abd63df3d43eb0b481ad3f6ee07dc49ba00125d7f2e6445f34","trader":"0xfbdcaff35688bfe54c034da3e9307c2c324499f1","is_buy":0,"usd":0.216995888671737,"tokens":70721.8528,"price":0.00000306830039203579},{"ts":1791065075000,"hash":"0xd39380b7516e5c260f0813dbc28510e7f7fa979846f862c69add6914e4f0c00e","trader":"0x7ccdb15ff25dddb23dd0efc98844e07683cd8ba6","is_buy":0,"usd":79.7773380034789,"tokens":26094327.54,"price":0.00000305726744179125},{"ts":1791059003000,"hash":"0xafec0fb9acaf8064a2930c8d0b88061ca167996dfc8c92ed94e8cec670c4312f","trader":"0xbab49b3a9b1863723320df823991d4a4db1f1773","is_buy":0,"usd":15.3131286952212,"tokens":5000000,"price":0.00000306262573904425},{"ts":1791051827000,"hash":"0x1a97d0ea9594bba5c1a6abd97de7a660a75375c44c701078527938fd9aa4fb58","trader":"0xdb6835d1364bfe36d1e594a977e57ec7905e56c3","is_buy":1,"usd":52.2409495,"tokens":16972845.8044915,"price":0.0000030779133977742},{"ts":1791048311000,"hash":"0xc09380e69a75ad9471169a5d4de807926b0cad4d31b8f6c62323f10cfe68e283","trader":"0x7202932b3be70edf0657d5bada261d610e0d7db9","is_buy":0,"usd":126.819831511915,"tokens":41438564.3901819,"price":0.00000306043014226531},{"ts":1791047411000,"hash":"0x6bf7277e401fc1ba0f36f28d492dca85905d25d67523824bdd0dadcacda427e5","trader":"0x0b6df0f6019cfced37de519532c1bc5a2f4d604f","is_buy":0,"usd":17.6643738416969,"tokens":5774735.00619782,"price":0.0000030589063953131},{"ts":1791041627000,"hash":"0x44f1c655d12f450477c9c4358ce1953aed65272ec7ca69ba4e1a59bf99ac0113","trader":"0x519f64b50ce50e019945510bb8ad90f519a007c1","is_buy":0,"usd":20.0159919714211,"tokens":6548646.71838153,"price":0.00000305650813552636},{"ts":1791017195000,"hash":"0x3d24e29316f7d47022ed02447642670053b2d4f7d8985393178dd76428ad8f43","trader":"0x657eecaf94a46f00c68551c787876cebd569f0d9","is_buy":0,"usd":10.9067890416586,"tokens":3564766.86331892,"price":0.00000305960795189395},{"ts":1791005111000,"hash":"0xc182a475b22bdbe9c843caa7e188afbb4cf07d12a2cc27d288072ce5d89fe211","trader":"0x4f52fabd446143f19c7e431b7f83e2aafafbf938","is_buy":1,"usd":10.3957045403911,"tokens":3384995.68000674,"price":0.00000307111308938815},{"ts":1790984855000,"hash":"0x7282a11e5b0d0b54350ba00a278c532bcdc6db15918f3b4d1ddbf70a4fabdc43","trader":"0x9dc1aa0336095390c373b33a893875ff16e2c17d","is_buy":1,"usd":102.960756855915,"tokens":33635169.4185216,"price":0.00000306110415484389},{"ts":1790958383000,"hash":"0x7d054d2c8cb93f651e746c7c183768fc91b2afc5abdc873015f90e68b18f58c3","trader":"0xe469ee44d92bb173b7edc576ebb09da55dbfe32e","is_buy":0,"usd":170.603741240653,"tokens":55468058.9229464,"price":0.00000307571140136069},{"ts":1790949119000,"hash":"0xcd2698c59664c88a0bf1f95313ff5215dbcae53efa3290af586de478deab964a","trader":"0xab0dc456fd2c71c45e19ad21302e3234b02f9d6b","is_buy":0,"usd":6.27091358029536,"tokens":1991304.51941712,"price":0.00000314914846983371},{"ts":1790946911000,"hash":"0x38bef9ebdd7d8c101693b6ca1c9db2dceb37a4b1863aabee058a6e45cd23b0ee","trader":"0xace434ac6ce9dc593d2f276bc6f551febf9d6d95","is_buy":0,"usd":22.4778278259267,"tokens":7146367,"price":0.00000314535033338292},{"ts":1790944319000,"hash":"0x0c7a0d65aab5db9b375765c6b035655ffad3427eb202dee530e142b3909cac4e","trader":"0xe418d98f1ee74711f3f01d6b0816918b5259c479","is_buy":1,"usd":350.994340504188,"tokens":110724817.758456,"price":0.00000316996990927431},{"ts":1790926115000,"hash":"0x42374abf6bc3024e28705588436ac8de0e626bc58b32c66bff0e4cfe850f62b2","trader":"0x43370146366cfea21302962ae3a558d72bbcc487","is_buy":0,"usd":998.636531784608,"tokens":319686117.36556,"price":0.00000312380324805493},{"ts":1790911895000,"hash":"0xcbb1ecfaab6e5461acc861752e0c31d624021415965b8f80cf4c0de99cac665b","trader":"0x35dd2e7533233e863b7d7c1b82b15cd3f9da82c8","is_buy":1,"usd":80.713225125,"tokens":25688611.0333022,"price":0.00000314198478930469},{"ts":1790903543000,"hash":"0x5c0150aac3b199850ac959ea2524c182a3040b816b5c10fa67be545c874a8881","trader":"0x08375af261b41ea395814670a30741b499cd293a","is_buy":0,"usd":80.1397719218217,"tokens":25758783.7635013,"price":0.00000311116288166428},{"ts":1790898575000,"hash":"0xaa1f1136cf7ad4a91519fc310b3674f7fe93e196025d5a55f0b6da22d3c3ac93","trader":"0x004b38217d000000001e4f000034a6f30026bf1c","is_buy":1,"usd":1.21385898009244,"tokens":387716.755592188,"price":0.00000313078803684515},{"ts":1790879027000,"hash":"0xc7b23a4937433502f8d52de755604248b04f54bcbebd1a3606210af3543ede33","trader":"0xee3e2e34adff31ca2d5792db762c21664abf7f46","is_buy":0,"usd":59.1563510375985,"tokens":19028330.5574475,"price":0.00000310885659984739},{"ts":1790869319000,"hash":"0xc97554b90164bfaf0873d036329084faf59efa353389ec63454356bbb79cb3d0","trader":"0x95480d3f27658e73b2785d30beb0c847d78294c7","is_buy":0,"usd":21.8827311135252,"tokens":7093755.86071189,"price":0.00000308478774054245},{"ts":1790865071000,"hash":"0x9a5493cf016ea8cecc31f5980371f84cf6f3a212d134dca662dba2c06714fc40","trader":"0x9ee09b8bfe533a5d45a20fc1127b32e1b534b370","is_buy":0,"usd":27.9140521463844,"tokens":8982439.12520996,"price":0.00000310762497327049},{"ts":1790860859000,"hash":"0x6753b880611a8a640cb616e916e95e72780abe96875e3471071836e30cddeb7f","trader":"0x08375af261b41ea395814670a30741b499cd293a","is_buy":1,"usd":80.1899355,"tokens":25758783.7635013,"price":0.00000311311031748419},{"ts":1790859947000,"hash":"0x8bd8b31533599c3d52cbdd2e5075aee71cb9dde72e10f46f07b20e3716dd1014","trader":"0xf114e5822d527d7020eba46f266637e14a4a49b4","is_buy":1,"usd":9.8997701916785,"tokens":3180058.15135672,"price":0.00000311307835281406},{"ts":1790855903000,"hash":"0xb341949503a0e2d1cfc30d61098492f385013aa7d384ad737514af0d63a5ce5f","trader":"0xbbc5bb1a05c70f85dc90ae835f6a946d58360379","is_buy":0,"usd":15.5867858521861,"tokens":5000000,"price":0.00000311735717043721},{"ts":1790846615000,"hash":"0xdfc9d8c2f6302b9b3397e528026b798ad50348e1d48f322229860dfb8f0e9f1a","trader":"0x3d4d17bc187626297dd83a65508dc8a25c9140db","is_buy":0,"usd":6.83112590280674,"tokens":2204753.8738568,"price":0.00000309836212731401},{"ts":1790846159000,"hash":"0xfe44243137ba8e605d19a7e564cdd158812536ed22890c851886e26ee6a2fe6b","trader":"0xb33ae8d9dada84faf1d512f262fc51e83c67a891","is_buy":1,"usd":251.06745610719,"tokens":80686925.2383387,"price":0.00000311162502927915},{"ts":1790810543000,"hash":"0x0577f524d3edd86990104589a1df0f06c6faa920d69f2d916073aaadf2a26960","trader":"0xd0fa98388a45177de8261f1396866785a844fad6","is_buy":0,"usd":239.150510205092,"tokens":76962162.9861522,"price":0.00000310737771556813},{"ts":1790808095000,"hash":"0xbcb64b1a71c975f7c0fadeff42fdc001e2359ded4a099e6bb50cd7b12dbdf321","trader":"0xbab49b3a9b1863723320df823991d4a4db1f1773","is_buy":0,"usd":31.1353987871316,"tokens":10000000,"price":0.00000311353987871316},{"ts":1790805539000,"hash":"0x2d37b7cd8ce0fc19911c9baeba7c6dec8708347d221a82659b11a089c8f4f414","trader":"0x3e8349f07d63931f86f753be917a121b22342542","is_buy":1,"usd":2.97036718481237,"tokens":950527.69076594,"price":0.00000312496649352617},{"ts":1790799863000,"hash":"0x98ab47205e12742875de9d0498e29378e3840e12588aaa27766d7a345b05ff48","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":991.89969301599,"tokens":319686117.36556,"price":0.00000310272995646462},{"ts":1790797979000,"hash":"0x62a9a9e88ad9c9b75648cadd70e6011beb6cea3a19b3b4614dbcd6caf8161574","trader":"0x3004892cf2946356e8e4570a94748afdff86681c","is_buy":1,"usd":1067.404,"tokens":348658054.343102,"price":0.00000306146376572619},{"ts":1790795567000,"hash":"0xdb263443e19d61c0e363dbbe9ca3251c0a5899f6d84aa4197b4edc30bbae3dfc","trader":"0xf081df338b0fa484eca4ea72b0366f4428a2a8e1","is_buy":1,"usd":1487.60493373401,"tokens":490745444.14522,"price":0.00000303131684966555},{"ts":1790790599000,"hash":"0xf4f3262bb943136b77ec07559342ff5bf3656cf1df8da7ca287c70982a680f1b","trader":"0x95480d3f27658e73b2785d30beb0c847d78294c7","is_buy":0,"usd":750.653046955293,"tokens":249468873.522162,"price":0.00000300900483638335},{"ts":1790787635000,"hash":"0xa6b6edc05b80901dd9b20a79324d86522cfc98ace1b3e69e0b726288b73a5254","trader":"0x368147531b8b628b9277563221b64728a03b1627","is_buy":0,"usd":254.490868099917,"tokens":83807578.2452402,"price":0.00000303660925931087},{"ts":1790776811000,"hash":"0xc4eaf67acf775ddc7f46bc57bff063b9026e9c91eeefdf803fce84628e78fc6e","trader":"0x89d51f3272ff39f76ae103221315d7b43e234f1d","is_buy":0,"usd":152.839674436136,"tokens":50000000,"price":0.00000305679348872273},{"ts":1790772047000,"hash":"0x322990fb5f8d5faec9b0f0e427d2cecf85eb56e6dfb7deab415a76409f2d7d4b","trader":"0x6593dfe94a7793296a43f2bbc9e87eff24b793d3","is_buy":1,"usd":15.9346714488842,"tokens":5145079.77441335,"price":0.00000309706985071988}],"hist":[{"ts":1789215704504,"holders":19110,"top10_pct":23.50661904522718,"lp_locked_pct":99.99826130074815,"buys24":38,"sells24":37,"vol24":57767.82,"liq":414628.23,"fdv":1416251,"price":0.000003366,"boosts":0},{"ts":1789225210343,"holders":19110,"top10_pct":23.544603984455588,"lp_locked_pct":99.99826130074815,"buys24":38,"sells24":36,"vol24":57597.05,"liq":414404.05,"fdv":1415581,"price":0.000003364,"boosts":0},{"ts":1789235370161,"holders":19110,"top10_pct":23.544603984455588,"lp_locked_pct":99.99826130074815,"buys24":37,"sells24":37,"vol24":57594.97,"liq":413945.19,"fdv":1414010,"price":0.000003361,"boosts":0},{"ts":1789247438156,"holders":19111,"top10_pct":23.544603984455588,"lp_locked_pct":99.99826130074815,"buys24":38,"sells24":37,"vol24":57619.72,"liq":412742.26,"fdv":1410070,"price":0.000003351,"boosts":0},{"ts":1789256467263,"holders":19111,"top10_pct":23.544603984455588,"lp_locked_pct":99.99826130074815,"buys24":36,"sells24":38,"vol24":57498.41,"liq":412569.54,"fdv":1409471,"price":0.00000335,"boosts":0},{"ts":1789267217666,"holders":19110,"top10_pct":23.544603984455588,"lp_locked_pct":99.99826130074815,"buys24":37,"sells24":37,"vol24":56698.5,"liq":412668.52,"fdv":1410462,"price":0.000003352,"boosts":0},{"ts":1789277560248,"holders":19110,"top10_pct":23.544603984455588,"lp_locked_pct":99.99826130074815,"buys24":37,"sells24":37,"vol24":56698.5,"liq":412668.52,"fdv":1410462,"price":0.000003352,"boosts":0},{"ts":1789286312631,"holders":19110,"top10_pct":23.544603984455588,"lp_locked_pct":99.99826130074815,"buys24":23,"sells24":28,"vol24":34983.9,"liq":411622.03,"fdv":1406953,"price":0.000003344,"boosts":0},{"ts":1789297835889,"holders":19110,"top10_pct":23.544603984455588,"lp_locked_pct":99.99826130074815,"buys24":4,"sells24":7,"vol24":684.78,"liq":411622.03,"fdv":1406953,"price":0.000003344,"boosts":0},{"ts":1789307281042,"holders":19111,"top10_pct":23.544603984455588,"lp_locked_pct":99.99826130074815,"buys24":4,"sells24":5,"vol24":526.48,"liq":405774.45,"fdv":1387842,"price":0.000003298,"boosts":0},{"ts":1789317457828,"holders":19111,"top10_pct":23.544603984455588,"lp_locked_pct":99.99826130074815,"buys24":4,"sells24":6,"vol24":535.55,"liq":409380.61,"fdv":1400113,"price":0.000003328,"boosts":0},{"ts":1789327913046,"holders":19110,"top10_pct":23.544603984455588,"lp_locked_pct":99.99826130074815,"buys24":3,"sells24":6,"vol24":515.11,"liq":410063.74,"fdv":1402417,"price":0.000003333,"boosts":0},{"ts":1789336011194,"holders":19109,"top10_pct":23.544603984455588,"lp_locked_pct":99.99826130074815,"buys24":3,"sells24":6,"vol24":515.11,"liq":410063.74,"fdv":1402417,"price":0.000003333,"boosts":0},{"ts":1789346430562,"holders":19109,"top10_pct":23.544603984455588,"lp_locked_pct":99.99826130074815,"buys24":5,"sells24":6,"vol24":566.11,"liq":405681.95,"fdv":1387432,"price":0.000003297,"boosts":0},{"ts":1789357402078,"holders":19109,"top10_pct":23.544603984455588,"lp_locked_pct":99.99826130074815,"buys24":4,"sells24":9,"vol24":517.85,"liq":411004.34,"fdv":1405239,"price":0.00000334,"boosts":0},{"ts":1789366222627,"holders":19108,"top10_pct":23.544603984455588,"lp_locked_pct":99.99826130074815,"buys24":4,"sells24":9,"vol24":517.85,"liq":411004.34,"fdv":1405239,"price":0.00000334,"boosts":0},{"ts":1789377972897,"holders":19108,"top10_pct":23.544603984455588,"lp_locked_pct":99.99826130074815,"buys24":3,"sells24":8,"vol24":467.58,"liq":411004.34,"fdv":1405239,"price":0.00000334,"boosts":0},{"ts":1789388843598,"holders":19107,"top10_pct":23.544603984455588,"lp_locked_pct":99.99826130074815,"buys24":3,"sells24":10,"vol24":1202.88,"liq":409406.67,"fdv":1393174,"price":0.000003311,"boosts":0},{"ts":1789400362199,"holders":19107,"top10_pct":23.544603984455588,"lp_locked_pct":99.99826130074815,"buys24":4,"sells24":10,"vol24":1138.89,"liq":408449.36,"fdv":1389872,"price":0.000003303,"boosts":0},{"ts":1789412909476,"holders":19107,"top10_pct":23.544603984455588,"lp_locked_pct":99.99826130074815,"buys24":5,"sells24":9,"vol24":1327.24,"liq":412486.58,"fdv":1403002,"price":0.000003335,"boosts":0},{"ts":1789421862395,"holders":19106,"top10_pct":23.544603984455588,"lp_locked_pct":99.99826130074815,"buys24":5,"sells24":10,"vol24":1463.63,"liq":424221.75,"fdv":1441987,"price":0.000003427,"boosts":0},{"ts":1789433236180,"holders":19106,"top10_pct":23.544603984455588,"lp_locked_pct":99.99826130074815,"buys24":3,"sells24":9,"vol24":1411.29,"liq":424221.75,"fdv":1441987,"price":0.000003427,"boosts":0},{"ts":1789444108308,"holders":19106,"top10_pct":23.544603984455588,"lp_locked_pct":99.99826130074815,"buys24":3,"sells24":7,"vol24":2129.76,"liq":405947.26,"fdv":1374616,"price":0.000003267,"boosts":0},{"ts":1789457145367,"holders":19105,"top10_pct":23.544603984455588,"lp_locked_pct":99.99826130074815,"buys24":6,"sells24":8,"vol24":3791.62,"liq":399086.06,"fdv":1340328,"price":0.000003186,"boosts":0},{"ts":1789469220696,"holders":19106,"top10_pct":23.490612492582713,"lp_locked_pct":99.99826130074815,"buys24":8,"sells24":10,"vol24":5250.88,"liq":400230.05,"fdv":1351382,"price":0.000003212,"boosts":0},{"ts":1789479413067,"holders":19105,"top10_pct":23.490612492582713,"lp_locked_pct":99.99826130074815,"buys24":8,"sells24":12,"vol24":5389.76,"liq":401452.78,"fdv":1354345,"price":0.000003219,"boosts":0},{"ts":1789490789149,"holders":19106,"top10_pct":23.490612492582713,"lp_locked_pct":99.99826130074815,"buys24":7,"sells24":12,"vol24":5386.07,"liq":389789.23,"fdv":1314727,"price":0.000003125,"boosts":0},{"ts":1789501349392,"holders":19106,"top10_pct":23.490612492582713,"lp_locked_pct":99.99826130074815,"buys24":6,"sells24":12,"vol24":5223.9,"liq":390108.63,"fdv":1315534,"price":0.000003127,"boosts":0},{"ts":1789513456657,"holders":19106,"top10_pct":23.490612492582713,"lp_locked_pct":99.99826130074815,"buys24":6,"sells24":12,"vol24":5119.33,"liq":386670.96,"fdv":1303726,"price":0.000003099,"boosts":0},{"ts":1789525267516,"holders":19106,"top10_pct":23.490612492582713,"lp_locked_pct":99.99826130074815,"buys24":7,"sells24":14,"vol24":5371.42,"liq":385755.09,"fdv":1299138,"price":0.000003088,"boosts":0},{"ts":1789537545097,"holders":19105,"top10_pct":23.490612492582713,"lp_locked_pct":99.99826130074815,"buys24":6,"sells24":13,"vol24":3860.45,"liq":385503.52,"fdv":1292085,"price":0.000003071,"boosts":0},{"ts":1789547829260,"holders":19105,"top10_pct":23.490612492582713,"lp_locked_pct":99.99826130074815,"buys24":3,"sells24":13,"vol24":3590.14,"liq":383691.81,"fdv":1286005,"price":0.000003056,"boosts":0},{"ts":1789559979439,"holders":19105,"top10_pct":23.490612492582713,"lp_locked_pct":99.99826130074815,"buys24":1,"sells24":13,"vol24":1830.63,"liq":385308.03,"fdv":1288871,"price":0.000003063,"boosts":0},{"ts":1789569970975,"holders":19105,"top10_pct":23.490612492582713,"lp_locked_pct":99.99826130074815,"buys24":1,"sells24":13,"vol24":1673.28,"liq":385398.95,"fdv":1289131,"price":0.000003064,"boosts":0},{"ts":1789580665577,"holders":19105,"top10_pct":23.490612492582713,"lp_locked_pct":99.99826130074815,"buys24":1,"sells24":13,"vol24":1611.36,"liq":382385.22,"fdv":1278929,"price":0.00000304,"boosts":0},{"ts":1789592148862,"holders":19104,"top10_pct":23.490612492582713,"lp_locked_pct":99.99826130074815,"buys24":2,"sells24":14,"vol24":1806.54,"liq":384775.43,"fdv":1287346,"price":0.00000306,"boosts":0},{"ts":1789601676885,"holders":19104,"top10_pct":23.490612492582713,"lp_locked_pct":99.99826130074815,"buys24":3,"sells24":13,"vol24":1950.75,"liq":385240.75,"fdv":1290078,"price":0.000003066,"boosts":0},{"ts":1789613267200,"holders":19104,"top10_pct":23.490612492582713,"lp_locked_pct":99.99826130074815,"buys24":2,"sells24":11,"vol24":1698.66,"liq":385240.75,"fdv":1290078,"price":0.000003066,"boosts":0},{"ts":1789622528395,"holders":19105,"top10_pct":23.490612492582713,"lp_locked_pct":99.99826130074815,"buys24":2,"sells24":11,"vol24":1094.64,"liq":390822.03,"fdv":1308694,"price":0.00000311,"boosts":0},{"ts":1789636508692,"holders":19107,"top10_pct":23.490612492582713,"lp_locked_pct":99.99826130074815,"buys24":10,"sells24":13,"vol24":11023.68,"liq":372985.09,"fdv":1186993,"price":0.000002821,"boosts":0},{"ts":1789648230656,"holders":19110,"top10_pct":23.490612492582713,"lp_locked_pct":99.99826130074815,"buys24":12,"sells24":9,"vol24":10674.41,"liq":371275.6,"fdv":1181754,"price":0.000002809,"boosts":0},{"ts":1789665324497,"holders":19109,"top10_pct":23.592699455173904,"lp_locked_pct":99.99826130074815,"buys24":13,"sells24":9,"vol24":11905.83,"liq":378300.31,"fdv":1211939,"price":0.00000288,"boosts":0},{"ts":1789675483105,"holders":19111,"top10_pct":23.592699455173904,"lp_locked_pct":99.99826130074815,"buys24":14,"sells24":8,"vol24":11716.25,"liq":375626.11,"fdv":1203342,"price":0.00000286,"boosts":0},{"ts":1789687560186,"holders":19110,"top10_pct":23.592699455173904,"lp_locked_pct":99.99826130074815,"buys24":13,"sells24":10,"vol24":11667.95,"liq":375844.44,"fdv":1203221,"price":0.00000286,"boosts":0},{"ts":1789697039620,"holders":19111,"top10_pct":23.592699455173904,"lp_locked_pct":99.99826130074815,"buys24":14,"sells24":12,"vol24":11674.13,"liq":375835.28,"fdv":1203211,"price":0.00000286,"boosts":0},{"ts":1789710178816,"holders":19113,"top10_pct":23.592699455173904,"lp_locked_pct":99.99826130074815,"buys24":14,"sells24":11,"vol24":11662.99,"liq":375835.28,"fdv":1203211,"price":0.00000286,"boosts":0},{"ts":1789721720603,"holders":19112,"top10_pct":23.58453484827809,"lp_locked_pct":99.99826130074815,"buys24":13,"sells24":12,"vol24":7544.57,"liq":384556.54,"fdv":1236575,"price":0.000002939,"boosts":0},{"ts":1789733861737,"holders":19112,"top10_pct":23.58453484827809,"lp_locked_pct":99.99826130074815,"buys24":6,"sells24":10,"vol24":2464.16,"liq":384556.54,"fdv":1236575,"price":0.000002939,"boosts":0},{"ts":1789745744370,"holders":19113,"top10_pct":23.58453484827809,"lp_locked_pct":99.99826130074815,"buys24":5,"sells24":9,"vol24":1222.74,"liq":384556.54,"fdv":1236575,"price":0.000002939,"boosts":0},{"ts":1789757111215,"holders":19112,"top10_pct":23.58453484827809,"lp_locked_pct":99.99826130074815,"buys24":4,"sells24":9,"vol24":1277.35,"liq":399974.5,"fdv":1285786,"price":0.000003056,"boosts":0},{"ts":1789768688221,"holders":19114,"top10_pct":23.58453484827809,"lp_locked_pct":99.99826130074815,"buys24":3,"sells24":7,"vol24":1135.24,"liq":405098.05,"fdv":1302242,"price":0.000003095,"boosts":0},{"ts":1789779164129,"holders":19114,"top10_pct":23.58453484827809,"lp_locked_pct":99.99826130074815,"buys24":3,"sells24":7,"vol24":2130.31,"liq":404468.93,"fdv":1306659,"price":0.000003105,"boosts":0},{"ts":1789791565935,"holders":19114,"top10_pct":23.58453484827809,"lp_locked_pct":99.99826130074815,"buys24":4,"sells24":9,"vol24":6189.65,"liq":413439.65,"fdv":1359798,"price":0.000003232,"boosts":0},{"ts":1789801533331,"holders":19115,"top10_pct":23.860580909609936,"lp_locked_pct":99.99826130074815,"buys24":3,"sells24":8,"vol24":5246.97,"liq":413439.65,"fdv":1359798,"price":0.000003232,"boosts":0},{"ts":1789813305218,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":5,"sells24":6,"vol24":5767.14,"liq":417296.21,"fdv":1376740,"price":0.000003272,"boosts":0},{"ts":1789824060563,"holders":19119,"top10_pct":23.860580909609936,"lp_locked_pct":99.99826130074815,"buys24":7,"sells24":10,"vol24":5930.8,"liq":417174.81,"fdv":1376036,"price":0.00000327,"boosts":0},{"ts":1789836855496,"holders":19119,"top10_pct":23.860580909609936,"lp_locked_pct":99.99826130074815,"buys24":11,"sells24":14,"vol24":6866.4,"liq":417367.58,"fdv":1374062,"price":0.000003266,"boosts":0},{"ts":1789849919208,"holders":19120,"top10_pct":23.860580909609936,"lp_locked_pct":99.99826130074815,"buys24":14,"sells24":12,"vol24":8875.33,"liq":420146.06,"fdv":1396881,"price":0.00000332,"boosts":0},{"ts":1789862407531,"holders":19119,"top10_pct":23.860580909609936,"lp_locked_pct":99.99826130074815,"buys24":15,"sells24":14,"vol24":9380.05,"liq":416365.06,"fdv":1381166,"price":0.000003283,"boosts":0},{"ts":1789876283888,"holders":19119,"top10_pct":23.860580909609936,"lp_locked_pct":99.99826130074815,"buys24":13,"sells24":11,"vol24":4330.42,"liq":410615.8,"fdv":1362022,"price":0.000003237,"boosts":0},{"ts":1789887681077,"holders":19117,"top10_pct":23.860580909609936,"lp_locked_pct":99.99826130074815,"buys24":13,"sells24":17,"vol24":5501.78,"liq":406694.5,"fdv":1341276,"price":0.000003188,"boosts":0},{"ts":1789899859508,"holders":19115,"top10_pct":23.860580909609936,"lp_locked_pct":99.99826130074815,"buys24":10,"sells24":19,"vol24":5279.95,"liq":406643.75,"fdv":1338296,"price":0.000003181,"boosts":0},{"ts":1789911028846,"holders":19114,"top10_pct":23.860580909609936,"lp_locked_pct":99.99826130074815,"buys24":8,"sells24":15,"vol24":5167.41,"liq":406951.38,"fdv":1338925,"price":0.000003182,"boosts":0},{"ts":1789922847701,"holders":19114,"top10_pct":23.860580909609936,"lp_locked_pct":99.99826130074815,"buys24":4,"sells24":18,"vol24":5540.5,"liq":411633.45,"fdv":1345866,"price":0.000003199,"boosts":0},{"ts":1789935767184,"holders":19114,"top10_pct":23.860580909609936,"lp_locked_pct":99.99826130074815,"buys24":3,"sells24":19,"vol24":4504.66,"liq":411950.11,"fdv":1346930,"price":0.000003201,"boosts":0},{"ts":1789947283183,"holders":19114,"top10_pct":23.860580909609936,"lp_locked_pct":99.99826130074815,"buys24":2,"sells24":20,"vol24":4017.35,"liq":411511.45,"fdv":1338851,"price":0.000003182,"boosts":0},{"ts":1789960544347,"holders":19114,"top10_pct":23.860580909609936,"lp_locked_pct":99.99826130074815,"buys24":3,"sells24":23,"vol24":4523,"liq":414825.3,"fdv":1349139,"price":0.000003206,"boosts":0},{"ts":1789970673346,"holders":19113,"top10_pct":23.860580909609936,"lp_locked_pct":99.99826130074815,"buys24":3,"sells24":22,"vol24":4170.62,"liq":414538.93,"fdv":1347980,"price":0.000003204,"boosts":0},{"ts":1789983180574,"holders":19114,"top10_pct":23.860580909609936,"lp_locked_pct":99.99826130074815,"buys24":3,"sells24":18,"vol24":3048.78,"liq":419990.31,"fdv":1365128,"price":0.000003244,"boosts":0},{"ts":1789994708782,"holders":19114,"top10_pct":23.860580909609936,"lp_locked_pct":99.99826130074815,"buys24":7,"sells24":19,"vol24":6227.22,"liq":426497.65,"fdv":1392588,"price":0.00000331,"boosts":0},{"ts":1790006930444,"holders":19116,"top10_pct":23.860580909609936,"lp_locked_pct":99.99826130074815,"buys24":9,"sells24":15,"vol24":6229.63,"liq":429649.54,"fdv":1405377,"price":0.00000334,"boosts":0},{"ts":1790017622672,"holders":19118,"top10_pct":23.860580909609936,"lp_locked_pct":99.99826130074815,"buys24":12,"sells24":16,"vol24":5713.37,"liq":431140.86,"fdv":1411532,"price":0.000003355,"boosts":0},{"ts":1790030382085,"holders":19120,"top10_pct":23.860580909609936,"lp_locked_pct":99.99826130074815,"buys24":13,"sells24":16,"vol24":4919.42,"liq":435604.47,"fdv":1426089,"price":0.000003389,"boosts":0},{"ts":1790040931640,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":16,"sells24":15,"vol24":5193.52,"liq":435181,"fdv":1425257,"price":0.000003387,"boosts":0},{"ts":1790052617426,"holders":19116,"top10_pct":23.875368781513423,"lp_locked_pct":99.99826130074815,"buys24":15,"sells24":13,"vol24":4946.52,"liq":429070.9,"fdv":1404957,"price":0.000003339,"boosts":0},{"ts":1790062924943,"holders":19114,"top10_pct":23.904231202398122,"lp_locked_pct":99.99826130074815,"buys24":16,"sells24":13,"vol24":4883.36,"liq":426264.93,"fdv":1395861,"price":0.000003318,"boosts":0},{"ts":1790075192559,"holders":19116,"top10_pct":23.918760612231665,"lp_locked_pct":99.99826130074815,"buys24":16,"sells24":12,"vol24":4882.99,"liq":426264.93,"fdv":1395861,"price":0.000003318,"boosts":0},{"ts":1790086578599,"holders":19115,"top10_pct":23.931736283970473,"lp_locked_pct":99.99826130074815,"buys24":11,"sells24":13,"vol24":1774.18,"liq":431970.24,"fdv":1413018,"price":0.000003358,"boosts":0},{"ts":1790099221123,"holders":19115,"top10_pct":23.931736283970473,"lp_locked_pct":99.99826130074815,"buys24":7,"sells24":14,"vol24":1928.13,"liq":429921.21,"fdv":1403263,"price":0.000003335,"boosts":0},{"ts":1790111810401,"holders":19118,"top10_pct":23.931736283970473,"lp_locked_pct":99.99826130074815,"buys24":5,"sells24":9,"vol24":1367.42,"liq":429921.21,"fdv":1403263,"price":0.000003335,"boosts":0},{"ts":1790124872685,"holders":19117,"top10_pct":23.931736283970473,"lp_locked_pct":99.99826130074815,"buys24":3,"sells24":11,"vol24":1352.47,"liq":430320.11,"fdv":1400899,"price":0.00000333,"boosts":0},{"ts":1790137513759,"holders":19117,"top10_pct":23.931736283970473,"lp_locked_pct":99.99826130074815,"buys24":23,"sells24":32,"vol24":1442.58,"liq":430033.25,"fdv":1399101,"price":0.000003325,"boosts":0},{"ts":1790149380755,"holders":19118,"top10_pct":23.931736283970473,"lp_locked_pct":99.99826130074815,"buys24":22,"sells24":31,"vol24":1418.23,"liq":430033.25,"fdv":1399101,"price":0.000003325,"boosts":0},{"ts":1790161605666,"holders":19119,"top10_pct":23.931736283970473,"lp_locked_pct":99.99826130074815,"buys24":27,"sells24":32,"vol24":4524.98,"liq":432542.2,"fdv":1427601,"price":0.000003393,"boosts":0},{"ts":1790172221377,"holders":19119,"top10_pct":23.931736283970473,"lp_locked_pct":99.99826130074815,"buys24":27,"sells24":32,"vol24":4304.76,"liq":430498.07,"fdv":1420801,"price":0.000003377,"boosts":0},{"ts":1790184922960,"holders":19119,"top10_pct":23.931736283970473,"lp_locked_pct":99.99826130074815,"buys24":27,"sells24":30,"vol24":3913.62,"liq":420704.67,"fdv":1387967,"price":0.000003299,"boosts":0},{"ts":1790196566510,"holders":19120,"top10_pct":23.931736283970473,"lp_locked_pct":99.99826130074815,"buys24":27,"sells24":30,"vol24":3913.62,"liq":420704.67,"fdv":1387967,"price":0.000003299,"boosts":0},{"ts":1790210777217,"holders":19118,"top10_pct":23.942160190409894,"lp_locked_pct":99.99826130074815,"buys24":27,"sells24":30,"vol24":4458.09,"liq":422201.79,"fdv":1386017,"price":0.000003294,"boosts":0},{"ts":1790222155332,"holders":19117,"top10_pct":23.942160190409894,"lp_locked_pct":99.99826130074815,"buys24":7,"sells24":9,"vol24":4389.52,"liq":421600.44,"fdv":1383611,"price":0.000003288,"boosts":0},{"ts":1790235493495,"holders":19116,"top10_pct":23.947647625723057,"lp_locked_pct":99.99826130074815,"buys24":7,"sells24":11,"vol24":4420.27,"liq":422531.72,"fdv":1386465,"price":0.000003295,"boosts":0},{"ts":1790247620694,"holders":19113,"top10_pct":23.967675198322276,"lp_locked_pct":99.99826130074815,"buys24":2,"sells24":11,"vol24":1328.01,"liq":414714.6,"fdv":1360719,"price":0.000003234,"boosts":0},{"ts":1790261277929,"holders":19111,"top10_pct":23.99595427040219,"lp_locked_pct":99.99826130074815,"buys24":4,"sells24":9,"vol24":1336.44,"liq":422464.8,"fdv":1386257,"price":0.000003295,"boosts":0},{"ts":1790272516448,"holders":19112,"top10_pct":23.99595427040219,"lp_locked_pct":99.99826130074815,"buys24":4,"sells24":9,"vol24":1280.67,"liq":423000.34,"fdv":1387871,"price":0.000003299,"boosts":0},{"ts":1790283079476,"holders":19112,"top10_pct":24.00478013674598,"lp_locked_pct":99.99826130074815,"buys24":4,"sells24":9,"vol24":1280.67,"liq":423000.34,"fdv":1387871,"price":0.000003299,"boosts":0},{"ts":1790295717175,"holders":19110,"top10_pct":24.007935760673337,"lp_locked_pct":99.99826130074815,"buys24":2,"sells24":6,"vol24":341.23,"liq":422797.39,"fdv":1385941,"price":0.000003294,"boosts":0},{"ts":1790308218561,"holders":19107,"top10_pct":24.011209649284904,"lp_locked_pct":99.99826130074815,"buys24":2,"sells24":8,"vol24":988.05,"liq":421273.01,"fdv":1376273,"price":0.000003271,"boosts":0},{"ts":1790321829818,"holders":19106,"top10_pct":24.004269753373553,"lp_locked_pct":99.99826130074815,"buys24":2,"sells24":6,"vol24":957.3,"liq":421273.01,"fdv":1376273,"price":0.000003271,"boosts":0},{"ts":1790334764596,"holders":19105,"top10_pct":24.006973520042596,"lp_locked_pct":99.99826130074815,"buys24":3,"sells24":5,"vol24":943.26,"liq":421835.11,"fdv":1378113,"price":0.000003275,"boosts":0},{"ts":1790346920983,"holders":19106,"top10_pct":24.006973520042596,"lp_locked_pct":99.99826130074815,"buys24":3,"sells24":5,"vol24":1070.11,"liq":423865.87,"fdv":1385611,"price":0.000003293,"boosts":0},{"ts":1790358919026,"holders":19107,"top10_pct":24.006973520042596,"lp_locked_pct":99.99826130074815,"buys24":4,"sells24":4,"vol24":1060.13,"liq":420267.06,"fdv":1373993,"price":0.000003266,"boosts":0},{"ts":1790371127202,"holders":19106,"top10_pct":24.006973520042596,"lp_locked_pct":99.99826130074815,"buys24":5,"sells24":5,"vol24":1076.35,"liq":421996.65,"fdv":1379561,"price":0.000003279,"boosts":0},{"ts":1790383796757,"holders":19107,"top10_pct":24.006973520042596,"lp_locked_pct":99.99826130074815,"buys24":6,"sells24":5,"vol24":1387.65,"liq":421921.04,"fdv":1381004,"price":0.000003282,"boosts":0},{"ts":1790396804591,"holders":19102,"top10_pct":24.013627879527967,"lp_locked_pct":99.99826130074815,"buys24":6,"sells24":5,"vol24":687.61,"liq":421940.95,"fdv":1380988,"price":0.000003282,"boosts":0},{"ts":1790407989401,"holders":19101,"top10_pct":24.013627879527967,"lp_locked_pct":99.99826130074815,"buys24":9,"sells24":9,"vol24":1742.4,"liq":421417.13,"fdv":1380282,"price":0.00000328,"boosts":0},{"ts":1790420174229,"holders":19101,"top10_pct":24.013627879527967,"lp_locked_pct":99.99826130074815,"buys24":9,"sells24":9,"vol24":2375.53,"liq":422146.42,"fdv":1386821,"price":0.000003296,"boosts":0},{"ts":1790430475653,"holders":19103,"top10_pct":24.013627879527967,"lp_locked_pct":99.99826130074815,"buys24":8,"sells24":10,"vol24":2253.42,"liq":422951.49,"fdv":1389397,"price":0.000003302,"boosts":0},{"ts":1790442389316,"holders":19104,"top10_pct":24.013627879527967,"lp_locked_pct":99.99826130074815,"buys24":8,"sells24":13,"vol24":2318.19,"liq":423536.8,"fdv":1390816,"price":0.000003306,"boosts":0},{"ts":1790453170416,"holders":19102,"top10_pct":24.013627879527967,"lp_locked_pct":99.99826130074815,"buys24":10,"sells24":15,"vol24":10959.41,"liq":426222.9,"fdv":1413006,"price":0.000003358,"boosts":0},{"ts":1790466957086,"holders":19102,"top10_pct":24.013627879527967,"lp_locked_pct":99.99826130074815,"buys24":9,"sells24":17,"vol24":10968.02,"liq":427426.43,"fdv":1414401,"price":0.000003362,"boosts":0},{"ts":1790478174602,"holders":19104,"top10_pct":24.013627879527967,"lp_locked_pct":99.99826130074815,"buys24":11,"sells24":15,"vol24":12510.1,"liq":430424.02,"fdv":1435432,"price":0.000003412,"boosts":0},{"ts":1790490631958,"holders":19104,"top10_pct":24.013627879527967,"lp_locked_pct":99.99826130074815,"buys24":8,"sells24":11,"vol24":11454.52,"liq":431114.82,"fdv":1437716,"price":0.000003417,"boosts":0},{"ts":1790502428213,"holders":19105,"top10_pct":24.013627879527967,"lp_locked_pct":99.99826130074815,"buys24":10,"sells24":11,"vol24":11163.41,"liq":434364.92,"fdv":1450835,"price":0.000003448,"boosts":0},{"ts":1790515795787,"holders":19106,"top10_pct":24.013627879527967,"lp_locked_pct":99.99826130074815,"buys24":11,"sells24":11,"vol24":11306.56,"liq":433571.01,"fdv":1447689,"price":0.000003441,"boosts":0},{"ts":1790527870350,"holders":19106,"top10_pct":24.013627879527967,"lp_locked_pct":99.99826130074815,"buys24":11,"sells24":9,"vol24":11635.2,"liq":434473.08,"fdv":1453369,"price":0.000003454,"boosts":0},{"ts":1790540162371,"holders":19106,"top10_pct":24.013627879527967,"lp_locked_pct":99.99826130074815,"buys24":9,"sells24":11,"vol24":9499.83,"liq":419029.5,"fdv":1360441,"price":0.000003233,"boosts":0},{"ts":1790552319991,"holders":19106,"top10_pct":24.013627879527967,"lp_locked_pct":99.99826130074815,"buys24":10,"sells24":12,"vol24":10451.98,"liq":414197.99,"fdv":1336156,"price":0.000003176,"boosts":0},{"ts":1790565992277,"holders":19103,"top10_pct":24.013627879527967,"lp_locked_pct":99.99826130074815,"buys24":9,"sells24":14,"vol24":10326.36,"liq":408412.24,"fdv":1311359,"price":0.000003117,"boosts":0},{"ts":1790579787287,"holders":19103,"top10_pct":24.013627879527967,"lp_locked_pct":99.99826130074815,"buys24":9,"sells24":16,"vol24":10453.16,"liq":408196.23,"fdv":1309831,"price":0.000003113,"boosts":0},{"ts":1790592811382,"holders":19101,"top10_pct":24.013627879527967,"lp_locked_pct":99.99826130074815,"buys24":6,"sells24":17,"vol24":10133.54,"liq":407335.79,"fdv":1306923,"price":0.000003106,"boosts":0},{"ts":1790604771742,"holders":19101,"top10_pct":24.013627879527967,"lp_locked_pct":99.99826130074815,"buys24":4,"sells24":18,"vol24":9753.97,"liq":408709.77,"fdv":1310212,"price":0.000003114,"boosts":0},{"ts":1790618029306,"holders":19101,"top10_pct":24.013627879527967,"lp_locked_pct":99.99826130074815,"buys24":3,"sells24":18,"vol24":9988.68,"liq":415060.46,"fdv":1332392,"price":0.000003167,"boosts":0},{"ts":1790631222318,"holders":19103,"top10_pct":24.013627879527967,"lp_locked_pct":99.99826130074815,"buys24":2,"sells24":15,"vol24":5009.96,"liq":409855.53,"fdv":1306242,"price":0.000003104,"boosts":0},{"ts":1790643861562,"holders":19103,"top10_pct":24.013627879527967,"lp_locked_pct":99.99826130074815,"buys24":2,"sells24":12,"vol24":3207.65,"liq":409855.53,"fdv":1306242,"price":0.000003104,"boosts":0},{"ts":1790656117281,"holders":19102,"top10_pct":24.013627879527967,"lp_locked_pct":99.99826130074815,"buys24":2,"sells24":9,"vol24":2270.22,"liq":405587.84,"fdv":1293161,"price":0.000003073,"boosts":0},{"ts":1790668367173,"holders":19102,"top10_pct":24.013627879527967,"lp_locked_pct":99.99826130074815,"buys24":2,"sells24":7,"vol24":2273.06,"liq":407134.77,"fdv":1297106,"price":0.000003083,"boosts":0},{"ts":1790681014003,"holders":19102,"top10_pct":24.013627879527967,"lp_locked_pct":99.99826130074815,"buys24":2,"sells24":8,"vol24":2534.95,"liq":413783.96,"fdv":1315508,"price":0.000003127,"boosts":0},{"ts":1790693212609,"holders":19102,"top10_pct":24.013627879527967,"lp_locked_pct":99.99826130074815,"buys24":2,"sells24":8,"vol24":2534.95,"liq":413783.96,"fdv":1315508,"price":0.000003127,"boosts":0},{"ts":1790706490903,"holders":19102,"top10_pct":24.013627879527967,"lp_locked_pct":99.99826130074815,"buys24":1,"sells24":8,"vol24":3031.14,"liq":405255.49,"fdv":1281372,"price":0.000003045,"boosts":0},{"ts":1790717480026,"holders":19102,"top10_pct":24.013627879527967,"lp_locked_pct":99.99826130074815,"buys24":1,"sells24":6,"vol24":1779.06,"liq":405255.49,"fdv":1281372,"price":0.000003045,"boosts":0},{"ts":1790729401883,"holders":19103,"top10_pct":23.99204452198916,"lp_locked_pct":99.99826130074815,"buys24":1,"sells24":6,"vol24":1779.06,"liq":405255.49,"fdv":1281372,"price":0.000003045,"boosts":0},{"ts":1790744532101,"holders":19103,"top10_pct":23.99204452198916,"lp_locked_pct":99.99826130074815,"buys24":1,"sells24":6,"vol24":1558.63,"liq":404936.14,"fdv":1280271,"price":0.000003043,"boosts":0},{"ts":1790764378228,"holders":19101,"top10_pct":23.99204452198916,"lp_locked_pct":99.99826130074815,"buys24":1,"sells24":6,"vol24":1680.09,"liq":406640.99,"fdv":1282955,"price":0.000003049,"boosts":0},{"ts":1790781049033,"holders":19100,"top10_pct":23.99204452198916,"lp_locked_pct":99.99826130074815,"buys24":2,"sells24":6,"vol24":1716.6,"liq":409257.4,"fdv":1290342,"price":0.000003067,"boosts":0},{"ts":1790797506624,"holders":19098,"top10_pct":23.99204452198916,"lp_locked_pct":99.99826130074815,"buys24":3,"sells24":6,"vol24":3102.26,"liq":405079.51,"fdv":1280191,"price":0.000003043,"boosts":0},{"ts":1790810971590,"holders":19099,"top10_pct":24.074922188285747,"lp_locked_pct":99.99826130074815,"buys24":6,"sells24":8,"vol24":5436.48,"liq":411313.5,"fdv":1311366,"price":0.000003117,"boosts":0},{"ts":1790828177863,"holders":19098,"top10_pct":24.074922188285747,"lp_locked_pct":99.99826130074815,"buys24":9,"sells24":10,"vol24":6219.52,"liq":410226.1,"fdv":1304603,"price":0.000003101,"boosts":0},{"ts":1790846944770,"holders":19098,"top10_pct":24.074922188285747,"lp_locked_pct":99.99826130074815,"buys24":9,"sells24":10,"vol24":6198.74,"liq":410723.02,"fdv":1307735,"price":0.000003108,"boosts":0},{"ts":1790868401701,"holders":19100,"top10_pct":24.074922188285747,"lp_locked_pct":99.99826130074815,"buys24":10,"sells24":10,"vol24":6016.38,"liq":411863.38,"fdv":1311663,"price":0.000003117,"boosts":0},{"ts":1790886680515,"holders":19100,"top10_pct":24.074922188285747,"lp_locked_pct":99.99826130074815,"buys24":7,"sells24":10,"vol24":1544.4,"liq":412129.93,"fdv":1311993,"price":0.000003118,"boosts":0},{"ts":1790907379470,"holders":19100,"top10_pct":24.074922188285747,"lp_locked_pct":99.99826130074815,"buys24":4,"sells24":6,"vol24":554.02,"liq":412586.9,"fdv":1312943,"price":0.00000312,"boosts":0},{"ts":1790925046579,"holders":19101,"top10_pct":24.074922188285747,"lp_locked_pct":99.99826130074815,"buys24":5,"sells24":6,"vol24":634.8,"liq":414464.98,"fdv":1319433,"price":0.000003136,"boosts":0},{"ts":1790945996018,"holders":19099,"top10_pct":24.074922188285747,"lp_locked_pct":99.99826130074815,"buys24":5,"sells24":5,"vol24":1710.62,"liq":419051.99,"fdv":1329830,"price":0.000003161,"boosts":0},{"ts":1790966916245,"holders":19096,"top10_pct":24.074922188285747,"lp_locked_pct":99.99826130074815,"buys24":3,"sells24":5,"vol24":1710.93,"liq":409215.74,"fdv":1297350,"price":0.000003083,"boosts":0},{"ts":1790986823992,"holders":19094,"top10_pct":24.074922188285747,"lp_locked_pct":99.99826130074815,"buys24":3,"sells24":7,"vol24":2007.36,"liq":405337.52,"fdv":1284467,"price":0.000003053,"boosts":0},{"ts":1791008110220,"holders":19094,"top10_pct":24.074922188285747,"lp_locked_pct":99.99826130074815,"buys24":3,"sells24":6,"vol24":1856.8,"liq":406546.5,"fdv":1288364,"price":0.000003062,"boosts":0},{"ts":1791028798287,"holders":19094,"top10_pct":24.074922188285747,"lp_locked_pct":99.99826130074815,"buys24":3,"sells24":6,"vol24":868.84,"liq":407319.49,"fdv":1290744,"price":0.000003068,"boosts":0},{"ts":1791050615209,"holders":19093,"top10_pct":24.074922188285747,"lp_locked_pct":99.99826130074815,"buys24":2,"sells24":6,"vol24":483.46,"liq":407640.82,"fdv":1290717,"price":0.000003068,"boosts":0},{"ts":1791068546782,"holders":19091,"top10_pct":24.074922188285747,"lp_locked_pct":99.99826130074815,"buys24":3,"sells24":6,"vol24":436.15,"liq":407492.52,"fdv":1289973,"price":0.000003066,"boosts":0},{"ts":1791088074398,"holders":19092,"top10_pct":24.068719443380942,"lp_locked_pct":99.99826130074815,"buys24":2,"sells24":6,"vol24":333.2,"liq":407492.52,"fdv":1289973,"price":0.000003066,"boosts":0},{"ts":1791103657856,"holders":19092,"top10_pct":24.068719443380942,"lp_locked_pct":99.99826130074815,"buys24":1,"sells24":7,"vol24":323.02,"liq":408959.18,"fdv":1294615,"price":0.000003077,"boosts":0},{"ts":1791125033636,"holders":19092,"top10_pct":24.068719443380942,"lp_locked_pct":99.99826130074815,"buys24":1,"sells24":8,"vol24":415.42,"liq":408905.54,"fdv":1293790,"price":0.000003075,"boosts":0},{"ts":1791140356345,"holders":19092,"top10_pct":24.068719443380942,"lp_locked_pct":99.99826130074815,"buys24":0,"sells24":6,"vol24":226.61,"liq":409670.87,"fdv":1296034,"price":0.00000308,"boosts":0},{"ts":1791154573653,"holders":19092,"top10_pct":24.068719443380942,"lp_locked_pct":99.99826130074815,"buys24":0,"sells24":4,"vol24":131.5,"liq":409670.87,"fdv":1296034,"price":0.00000308,"boosts":0},{"ts":1791167994834,"holders":19093,"top10_pct":24.068719443380942,"lp_locked_pct":99.99826130074815,"buys24":2,"sells24":4,"vol24":3978.04,"liq":421837.51,"fdv":1359228,"price":0.00000323,"boosts":0},{"ts":1791180642356,"holders":19093,"top10_pct":24.068719443380942,"lp_locked_pct":99.99826130074815,"buys24":3,"sells24":6,"vol24":4302.25,"liq":418937.31,"fdv":1351194,"price":0.000003211,"boosts":0},{"ts":1791192662139,"holders":19094,"top10_pct":24.068719443380942,"lp_locked_pct":99.99826130074815,"buys24":5,"sells24":5,"vol24":4224.83,"liq":421022.57,"fdv":1358052,"price":0.000003228,"boosts":0},{"ts":1791211793303,"holders":19096,"top10_pct":24.068719443380942,"lp_locked_pct":99.99826130074815,"buys24":6,"sells24":5,"vol24":4268.72,"liq":417604.83,"fdv":1347249,"price":0.000003202,"boosts":0},{"ts":1791232133068,"holders":19096,"top10_pct":24.0597851325397,"lp_locked_pct":99.99826130074815,"buys24":7,"sells24":6,"vol24":4413.31,"liq":418523.67,"fdv":1349174,"price":0.000003207,"boosts":0},{"ts":1791249485167,"holders":19094,"top10_pct":24.0597851325397,"lp_locked_pct":99.99826130074815,"buys24":7,"sells24":8,"vol24":4420.11,"liq":419313.52,"fdv":1351676,"price":0.000003212,"boosts":0},{"ts":1791271253824,"holders":19095,"top10_pct":24.0597851325397,"lp_locked_pct":99.99826130074815,"buys24":4,"sells24":5,"vol24":314.95,"liq":417919.42,"fdv":1347629,"price":0.000003203,"boosts":0},{"ts":1791291896644,"holders":19095,"top10_pct":24.0597851325397,"lp_locked_pct":99.99826130074815,"buys24":2,"sells24":6,"vol24":258.17,"liq":419490.64,"fdv":1352670,"price":0.000003215,"boosts":0},{"ts":1791306970057,"holders":19095,"top10_pct":24.0597851325397,"lp_locked_pct":99.99826130074815,"buys24":1,"sells24":5,"vol24":284.68,"liq":417067.93,"fdv":1344314,"price":0.000003195,"boosts":0},{"ts":1791321825518,"holders":19094,"top10_pct":24.0597851325397,"lp_locked_pct":99.99826130074815,"buys24":1,"sells24":4,"vol24":414.16,"liq":415960.96,"fdv":1339111,"price":0.000003183,"boosts":0},{"ts":1791340760518,"holders":19092,"top10_pct":24.0597851325397,"lp_locked_pct":99.99826130074815,"buys24":2,"sells24":6,"vol24":564.84,"liq":415676.54,"fdv":1337253,"price":0.000003178,"boosts":0},{"ts":1791362877403,"holders":19092,"top10_pct":24.0597851325397,"lp_locked_pct":99.99826130074815,"buys24":1,"sells24":7,"vol24":502.51,"liq":403133.89,"fdv":1296856,"price":0.000003082,"boosts":0},{"ts":1791382932347,"holders":19089,"top10_pct":24.0597851325397,"lp_locked_pct":99.99826130074815,"buys24":1,"sells24":9,"vol24":564.32,"liq":395470.41,"fdv":1271783,"price":0.000003023,"boosts":0},{"ts":1791400838832,"holders":19088,"top10_pct":24.0597851325397,"lp_locked_pct":99.99826130074815,"buys24":1,"sells24":9,"vol24":319.45,"liq":394607.72,"fdv":1268415,"price":0.000003015,"boosts":0},{"ts":1791420130719,"holders":19086,"top10_pct":24.0597851325397,"lp_locked_pct":99.99826130074815,"buys24":1,"sells24":8,"vol24":300.99,"liq":395377.59,"fdv":1270206,"price":0.000003019,"boosts":0},{"ts":1791441899508,"holders":19086,"top10_pct":24.0597851325397,"lp_locked_pct":99.99826130074815,"buys24":3,"sells24":8,"vol24":794.87,"liq":395372.98,"fdv":1273363,"price":0.000003026,"boosts":0},{"ts":1791460260217,"holders":19087,"top10_pct":24.0597851325397,"lp_locked_pct":99.99826130074815,"buys24":3,"sells24":9,"vol24":799.87,"liq":392416.32,"fdv":1263415,"price":0.000003003,"boosts":0},{"ts":1791479711347,"holders":19086,"top10_pct":24.0597851325397,"lp_locked_pct":99.99826130074815,"buys24":4,"sells24":7,"vol24":786.93,"liq":390497.34,"fdv":1257659,"price":0.000002989,"boosts":0},{"ts":1791491767358,"holders":19086,"top10_pct":24.0597851325397,"lp_locked_pct":99.99826130074815,"buys24":4,"sells24":9,"vol24":840.41,"liq":376679.5,"fdv":1212810,"price":0.000002882,"boosts":0},{"ts":1791503383595,"holders":19086,"top10_pct":24.0597851325397,"lp_locked_pct":99.99826130074815,"buys24":4,"sells24":8,"vol24":1764.95,"liq":379657.85,"fdv":1215698,"price":0.000002889,"boosts":0},{"ts":1791520419232,"holders":19087,"top10_pct":24.0597851325397,"lp_locked_pct":99.99826130074815,"buys24":9,"sells24":8,"vol24":1930.76,"liq":382797.82,"fdv":1226844,"price":0.000002916,"boosts":0},{"ts":1791552910585,"holders":19087,"top10_pct":24.05906345920215,"lp_locked_pct":99.99826130074815,"buys24":13,"sells24":6,"vol24":1991.65,"liq":384663.66,"fdv":1236131,"price":0.000002938,"boosts":0},{"ts":1791574343141,"holders":19087,"top10_pct":24.05906345920215,"lp_locked_pct":99.99826130074815,"buys24":14,"sells24":4,"vol24":1970.93,"liq":382917.82,"fdv":1230730,"price":0.000002925,"boosts":0},{"ts":1791591871095,"holders":19088,"top10_pct":24.05906345920215,"lp_locked_pct":99.99826130074815,"buys24":13,"sells24":4,"vol24":940.57,"liq":383497.89,"fdv":1232402,"price":0.000002929,"boosts":0},{"ts":1791606176576,"holders":19088,"top10_pct":24.05906345920215,"lp_locked_pct":99.99826130074815,"buys24":7,"sells24":4,"vol24":770.04,"liq":383497.89,"fdv":1232402,"price":0.000002929,"boosts":0},{"ts":1791621450912,"holders":19088,"top10_pct":24.05906345920215,"lp_locked_pct":99.99826130074815,"buys24":7,"sells24":5,"vol24":578.26,"liq":384666.29,"fdv":1237584,"price":0.000002941,"boosts":0}],"live":{"price":0.000002433358024737838,"ts":1793713203611},"gt":{"ts":1793713185445,"base_token_price_usd":0.000002397,"token":"ethereum_0x6e79b51959cf968d87826592f46f819f92466615","side":"base","pool_fee_percentage":null,"pool_created_at":"2024-03-10T08:32:47Z","fdv_usd":1008478,"market_cap_usd":1008478,"price_change_percentage":{"m5":null,"h1":null,"h6":0.33,"h24":-1.67},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h6":{"buys":0,"sells":1,"buyers":null,"sellers":null},"h24":{"buys":0,"sells":8,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":0,"h6":6.94,"h24":264.8},"reserve_in_usd":330845.9,"pool_name":"HOPPY / WETH","dex":"uniswap-ethereum","chain":"ethereum","pairs":2,"url":"https://dexscreener.com/ethereum/0x5c6919b79fac1c3555675ae59a9ac2484f3972f5"},"tok":{"name":"Hoppy","image_url":"https://cdn.dexscreener.com/cms/images/a5a5a26af8e015916b3441c8fdbf7493dce8e77c96132c7b779658dd02031de6?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626884557,0.0000024297092363292106],[1793626954077,0.0000024297092363292106],[1793627023250,0.000002431367682246167],[1793627091145,0.000002431367682246167],[1793627159846,0.000002426089694182534],[1793627229040,0.000002426089694182534],[1793627298126,0.000002424814439407152],[1793627368206,0.0000024208162132761573],[1793627439892,0.0000024208162132761573],[1793627508646,0.0000024191199521852493],[1793627577709,0.0000024191199521852493],[1793627646698,0.0000024145499796299715],[1793627716195,0.0000024145499796299715],[1793627784396,0.0000024163532585418583],[1793627853451,0.0000024163532585418583],[1793627924078,0.0000024173070820767558],[1793627993861,0.000002417393461908986],[1793628065599,0.000002417393461908986],[1793628135276,0.0000024137742064054356],[1793628204265,0.0000024137742064054356],[1793628273707,0.0000024173309504708135],[1793628341467,0.0000024173309504708135],[1793628409984,0.0000024156112759776477],[1793628478564,0.0000024156112759776477],[1793628547802,0.000002432062107328657],[1793628617321,0.0000024303639526474954],[1793628687042,0.0000024303639526474954],[1793628756045,0.0000024293852958294584],[1793628825200,0.0000024293852958294584],[1793628893873,0.0000024267080041827107],[1793628963176,0.0000024267080041827107],[1793629033509,0.0000024259157134102677],[1793629102042,0.0000024259157134102677],[1793629172261,0.000002429418685800904],[1793629241475,0.000002429418685800904],[1793629311064,0.000002430305509268819],[1793629380812,0.000002429438001615296],[1793629449696,0.000002429438001615296],[1793629517532,0.00000242863940850442],[1793629587005,0.00000242863940850442],[1793629655954,0.0000024259477188791817],[1793629725163,0.0000024259477188791817],[1793629794270,0.0000024254586157666138],[1793629863151,0.0000024254586157666138],[1793629931158,0.000002423529782631334],[1793630000201,0.000002423529782631334],[1793630069102,0.000002428023570145064],[1793630137944,0.000002432503635007834],[1793630207566,0.000002432503635007834],[1793630275621,0.0000024315946902748623],[1793630344053,0.0000024315946902748623],[1793630412857,0.0000024271663460803063],[1793630481969,0.0000024271663460803063],[1793630552901,0.0000024316233310709447],[1793630620698,0.0000024316233310709447],[1793630689365,0.0000024280575763492668],[1793630758037,0.0000024280575763492668],[1793630828358,0.000002425368147162971],[1793630897589,0.0000024289495672228036],[1793630966626,0.0000024289495672228036],[1793631035484,0.000002427148343425572],[1793631104782,0.000002427148343425572],[1793631173860,0.000002424478679425128],[1793631242953,0.000002424478679425128],[1793631311586,0.000002407226080671021],[1793631380759,0.000002407226080671021],[1793631449400,0.0000024098170527611893],[1793631518729,0.0000024098170527611893],[1793631588342,0.000002406264791580558],[1793631657939,0.0000024106793200734327],[1793631727135,0.0000024106793200734327],[1793631795880,0.000002408844061228199],[1793631865521,0.000002408844061228199],[1793631935203,0.0000024087919032169087],[1793632004186,0.0000024087919032169087],[1793632073167,0.000002410731277019293],[1793632141443,0.000002410731277019293],[1793632210590,0.0000024098284294178184],[1793632282237,0.0000024098284294178184],[1793632352066,0.0000024184377433245993],[1793632421274,0.000002421082743190377],[1793632491373,0.000002421082743190377],[1793632559822,0.000002419249685200152],[1793632627941,0.000002419249685200152],[1793632697036,0.000002417501882194369],[1793632766261,0.000002417501882194369],[1793632837441,0.0000024139463214589136],[1793632906876,0.0000024139463214589136],[1793632976123,0.0000024123583701699503],[1793633045666,0.0000024123583701699503],[1793633116276,0.0000024141790519323025],[1793633185756,0.0000024265235564020013],[1793633256561,0.0000024265235564020013],[1793633327072,0.000002431023921420117],[1793633396652,0.000002431023921420117],[1793633467832,0.0000024300824238155493],[1793633537455,0.0000024300824238155493],[1793633605320,0.0000024266023214900658],[1793633675430,0.0000024266023214900658],[1793633743793,0.0000024283356738476363],[1793633811591,0.0000024248518720070107],[1793633881653,0.0000024248518720070107],[1793633950220,0.000002424847576628426],[1793634018963,0.000002424847576628426],[1793634088756,0.0000024239715060656605],[1793634159014,0.0000024239715060656605],[1793634228224,0.000002423105376997985],[1793634297148,0.000002423105376997985],[1793634365564,0.0000024267516276242025],[1793634435802,0.000002430334250932845],[1793634504440,0.000002430334250932845],[1793634574334,0.0000024293503007186318],[1793634645082,0.0000024293503007186318],[1793634713566,0.000002424939779542848],[1793634783739,0.000002424939779542848],[1793634852648,0.0000024222032322773386],[1793634921051,0.0000024222032322773386],[1793634990557,0.000002422327419536277],[1793635059775,0.000002422327419536277],[1793635128643,0.0000024214493919715107],[1793635200025,0.000002410799850589027],[1793635269696,0.000002410799850589027],[1793635339354,0.0000024022098791675677],[1793635408943,0.0000024022098791675677],[1793635477160,0.000002406305917650928],[1793635545515,0.000002406305917650928],[1793635616477,0.000002407136583049662],[1793635684677,0.000002407136583049662],[1793635753379,0.000002404452058936963],[1793635823328,0.000002404452058936963],[1793635935994,0.000002406227105078441],[1793636013952,0.000002397335279536872],[1793636083758,0.000002400868217798262],[1793636152619,0.000002400868217798262],[1793636220735,0.0000024026343149428424],[1793636289693,0.0000024026343149428424],[1793636358563,0.00000240081291309233],[1793636427829,0.00000240081291309233],[1793636497501,0.0000024017556165841368],[1793636565656,0.0000024017556165841368],[1793636633905,0.0000024026305517860487],[1793636702680,0.0000024026305517860487],[1793636770810,0.0000024018121062757987],[1793636842018,0.000002404476690377591],[1793636911101,0.000002404476690377591],[1793636979281,0.000002400040369896672],[1793637049509,0.000002400040369896672],[1793637118605,0.000002400055960783007],[1793637187545,0.000002400055960783007],[1793637256817,0.0000024017617612315086],[1793637324897,0.0000024017617612315086],[1793637393329,0.0000024053646468095443],[1793637462845,0.0000024053646468095443],[1793637532141,0.0000024062715819254376],[1793637602035,0.000002400902206004946],[1793637672033,0.000002400902206004946],[1793637740090,0.0000024008602699139],[1793637809209,0.0000024008602699139],[1793637878131,0.000002402662405218525],[1793637948661,0.000002402662405218525],[1793638018518,0.0000024026028534869937],[1793638086684,0.0000024026028534869937],[1793638156153,0.0000024044878213662462],[1793638224716,0.0000024044878213662462],[1793638292793,0.0000024026718189035766],[1793638362614,0.000002402665984842916],[1793638431123,0.000002402665984842916],[1793638499385,0.000002402729145088327],[1793638568973,0.000002402729145088327],[1793638638344,0.000002400038886886417],[1793638707676,0.000002400038886886417],[1793638776987,0.0000024009475285528226],[1793638846210,0.0000024009475285528226],[1793638916047,0.000002401864942491627],[1793638985008,0.000002401864942491627],[1793639053783,0.0000024027691700808305],[1793639123550,0.000002402756534986887],[1793639191659,0.000002402756534986887],[1793639261132,0.0000024027519297690374],[1793639330246,0.0000024027519297690374],[1793639400558,0.0000024009054885574944],[1793639469732,0.0000024009054885574944],[1793639538194,0.000002398206998964068],[1793639606992,0.000002398206998964068],[1793639675746,0.000002399953061608615],[1793639744604,0.000002399061636345416],[1793639813028,0.000002399061636345416],[1793639882732,0.0000024035912053938956],[1793639954514,0.0000024035912053938956],[1793640023198,0.000002400872340727418],[1793640093269,0.000002400872340727418],[1793640163575,0.0000023990855134345418],[1793640232124,0.0000023990855134345418],[1793640301075,0.00000239643412041],[1793640371477,0.00000239643412041],[1793640439548,0.000002393714675584611],[1793640509655,0.000002391929339492533],[1793640579497,0.000002391929339492533],[1793640647781,0.0000023910518609066477],[1793640717737,0.0000023910518609066477],[1793640786864,0.0000023893173607908637],[1793640856570,0.0000023893173607908637],[1793640926029,0.0000023875536030746767],[1793640994688,0.0000023875536030746767],[1793641064163,0.0000023848088644360475],[1793641134502,0.0000023848088644360475],[1793641202939,0.0000023901164286806025],[1793641273382,0.000002387455089739916],[1793641341829,0.000002387455089739916],[1793641411842,0.000002384756064014706],[1793641481357,0.000002384756064014706],[1793641550084,0.0000023873682387236986],[1793641619416,0.0000023873682387236986],[1793641688627,0.000002382976569273489],[1793641758471,0.000002382976569273489],[1793641829291,0.0000023794223183498957],[1793641898021,0.0000023829445718424663],[1793641968042,0.0000023829445718424663],[1793642037931,0.00000238571733836769],[1793642108090,0.00000238571733836769],[1793642176329,0.000002382911824970586],[1793642245818,0.000002382911824970586],[1793642314747,0.0000023883050698081865],[1793642383663,0.0000023883050698081865],[1793642453967,0.0000023900490126236487],[1793642522713,0.0000023900490126236487],[1793642593160,0.0000023899670011802715],[1793642662679,0.0000023935235442632387],[1793642731254,0.0000023935235442632387],[1793642800145,0.0000023961354031522788],[1793642868803,0.0000023961354031522788],[1793642939120,0.0000023970845846596306],[1793643008727,0.0000023970845846596306],[1793643077925,0.000002398003374676531],[1793643146675,0.000002398003374676531],[1793643216739,0.0000023961536594657645],[1793643284438,0.0000023961536594657645],[1793643353362,0.000002395332626317962],[1793643422554,0.0000023926462583498043],[1793643492014,0.0000023926462583498043],[1793643561257,0.0000023909333063514557],[1793643630580,0.0000023909333063514557],[1793643700951,0.0000023890905440613567],[1793643771585,0.0000023890905440613567],[1793643840443,0.0000023873942621080653],[1793643909972,0.000002388957557744378],[1793643978221,0.000002388957557744378],[1793644046301,0.0000023880598580805333],[1793644117808,0.0000023880598580805333],[1793644186100,0.000002384472677999031],[1793644254746,0.000002384472677999031],[1793644323887,0.00000238445684641035],[1793644393701,0.00000238445684641035],[1793644462880,0.0000023827307730826986],[1793644532198,0.0000023827307730826986],[1793644602230,0.000002385402430576317],[1793644671559,0.0000023853437873485362],[1793644740145,0.0000023853437873485362],[1793644809050,0.0000023862366100330243],[1793644877852,0.0000023862366100330243],[1793644946641,0.0000023853008396320874],[1793645017006,0.0000023853008396320874],[1793645086704,0.000002382580416947866],[1793645155848,0.000002382580416947866],[1793645225973,0.000002381653672522689],[1793645296278,0.000002381653672522689],[1793645365129,0.0000023825522505968678],[1793645436037,0.0000023852632954079563],[1793645504975,0.0000023852632954079563],[1793645573097,0.000002386163091537773],[1793645642040,0.000002386163091537773],[1793645712137,0.000002383504682865548],[1793645780560,0.000002383504682865548],[1793645850066,0.000002385249172517833],[1793645918927,0.000002385249172517833],[1793645986908,0.000002384355331196834],[1793646056367,0.000002384432208059677],[1793646125657,0.000002384432208059677],[1793646196628,0.0000023843794040032944],[1793646266009,0.0000023843794040032944],[1793646333617,0.000002382582578204508],[1793646402611,0.000002382582578204508],[1793646471506,0.000002382492438756399],[1793646539310,0.000002382492438756399],[1793646609323,0.000002382533706644791],[1793646677926,0.000002380748548646712],[1793646746657,0.000002380748548646712],[1793646814903,0.000002382653008107926],[1793646884459,0.000002382653008107926],[1793646953524,0.000002380868605843712],[1793647022259,0.000002380868605843712],[1793647090753,0.000002382610593651067],[1793647160231,0.000002382610593651067],[1793647230125,0.0000023826110111112977],[1793647298340,0.0000023826110111112977],[1793647369094,0.00000238272811809051],[1793647437180,0.0000023801286387924457],[1793647506976,0.0000023801286387924457],[1793647575802,0.000002382737706684471],[1793647644980,0.000002382737706684471],[1793647715795,0.000002379981219948664],[1793647786100,0.000002379981219948664],[1793647854729,0.0000023826619233922687],[1793647924500,0.0000023826619233922687],[1793647996206,0.000002383481461992016],[1793648064647,0.000002381722054753908],[1793648134298,0.000002381722054753908],[1793648205067,0.000002380819605509672],[1793648273037,0.000002380819605509672],[1793648342659,0.0000023781316947495413],[1793648411899,0.0000023781316947495413],[1793648481013,0.0000023735076268579043],[1793648549507,0.0000023735076268579043],[1793648618189,0.0000023744265008525845],[1793648686069,0.000002372587870525772],[1793648756466,0.000002372587870525772],[1793648825314,0.000002374357952261096],[1793648892959,0.000002374357952261096],[1793648962341,0.000002371613494710538],[1793649030863,0.000002371613494710538],[1793649100608,0.0000023716338143556386],[1793649169813,0.0000023716338143556386],[1793649238005,0.000002376073264646585],[1793649307501,0.000002376073264646585],[1793649375894,0.0000023786911908476955],[1793649443825,0.0000023786771924748086],[1793649514926,0.0000023786771924748086],[1793649583072,0.0000023804968153586874],[1793649651554,0.0000023804968153586874],[1793649720409,0.0000023852274560776794],[1793649788557,0.0000023852274560776794],[1793649857414,0.0000023840674808346717],[1793649926206,0.0000023840674808346717],[1793649994813,0.000002386761944040565],[1793650063957,0.000002386761944040565],[1793650131597,0.000002388628856168364],[1793650199995,0.0000023867829000968294],[1793650271249,0.0000023867829000968294],[1793650339991,0.0000023841318874492022],[1793650408909,0.0000023841318874492022],[1793650477570,0.0000023823189500955093],[1793650545896,0.0000023823189500955093],[1793650614993,0.0000023831189522454094],[1793650685089,0.0000023831189522454094],[1793650752935,0.0000023859452355785504],[1793650821212,0.0000023859452355785504],[1793650889149,0.000002385063176625094],[1793650957727,0.000002389581609619491],[1793651027833,0.000002389581609619491],[1793651095728,0.00000238861122656628],[1793651164037,0.00000238861122656628],[1793651232548,0.000002391397216876359],[1793651300837,0.000002391397216876359],[1793651369884,0.000002386828943532995],[1793651439004,0.000002386828943532995],[1793651507547,0.000002385075361229736],[1793651576650,0.000002385075361229736],[1793651644823,0.000002379650670549143],[1793651712994,0.0000023779046243520027],[1793651783104,0.0000023779046243520027],[1793651852525,0.000002379660510078686],[1793651920506,0.000002379660510078686],[1793651989765,0.0000023789107447598265],[1793652058027,0.0000023789107447598265],[1793652127178,0.00000237887003493903],[1793652196503,0.00000237887003493903],[1793652264752,0.0000023779471076737063],[1793652333165,0.0000023779471076737063],[1793652403148,0.000002380681005544456],[1793652471283,0.000002382527699873199],[1793652542277,0.000002382527699873199],[1793652611665,0.0000023833663096558906],[1793652679679,0.0000023833663096558906],[1793652749668,0.000002382440633679889],[1793652818069,0.000002382440633679889],[1793652888642,0.000002381577063416307],[1793652957171,0.000002381577063416307],[1793653025999,0.00000238424854331844],[1793653094773,0.000002381021506825802],[1793653164070,0.000002381021506825802],[1793653232252,0.0000023774025491230634],[1793653301348,0.0000023774025491230634],[1793653370272,0.0000023800448076377473],[1793653439939,0.0000023800448076377473],[1793653509395,0.00000238461320061965],[1793653577279,0.00000238461320061965],[1793653645193,0.0000023836715511905227],[1793653713984,0.0000023836715511905227],[1793653782626,0.0000023846173393547267],[1793653850980,0.000002384562460684584],[1793653919552,0.000002384562460684584],[1793653987576,0.0000023826897337939998],[1793654056261,0.0000023826897337939998],[1793654124858,0.0000023836096850146586],[1793654193676,0.0000023836096850146586],[1793654263110,0.000002384550202384201],[1793654331483,0.000002384550202384201],[1793654400112,0.000002384548551077137],[1793654470261,0.000002384548551077137],[1793654539316,0.000002384487046800773],[1793654610120,0.0000023844796523116646],[1793654679018,0.0000023844796523116646],[1793654747203,0.000002382684571431966],[1793654816056,0.000002382684571431966],[1793654903856,0.0000023836228959386917],[1793654973114,0.0000023836228959386917],[1793655042185,0.000002381747544134013],[1793655112396,0.0000023827003439696915],[1793655181047,0.0000023827003439696915],[1793655250883,0.0000023826581286197336],[1793655323545,0.0000023826581286197336],[1793655392848,0.000002383542417979679],[1793655462153,0.000002383542417979679],[1793655532496,0.0000023862146892906983],[1793655601377,0.0000023862146892906983],[1793655669381,0.000002388980246269983],[1793655738125,0.000002388980246269983],[1793655807568,0.0000023871192748827424],[1793655876657,0.000002388015787786285],[1793655947225,0.000002388015787786285],[1793656016522,0.0000023879393122416495],[1793656084145,0.0000023879393122416495],[1793656153249,0.000002388896984213754],[1793656222376,0.000002388896984213754],[1793656291093,0.0000023871593323415136],[1793656359995,0.0000023871593323415136],[1793656427751,0.0000023871369939700893],[1793656496661,0.0000023871369939700893],[1793656565644,0.000002386238036004274],[1793656633727,0.000002388964623178244],[1793656703289,0.000002388964623178244],[1793656771602,0.0000023898534857273962],[1793656840536,0.0000023898534857273962],[1793656910508,0.0000023890001538839415],[1793656979130,0.0000023890001538839415],[1793657048155,0.000002389876231503379],[1793657116641,0.000002389876231503379],[1793657185879,0.000002387992069668207],[1793657253982,0.000002387992069668207],[1793657322601,0.0000023879818552762214],[1793657392348,0.000002389793603021697],[1793657461506,0.000002389793603021697],[1793657530365,0.000002390679347043815],[1793657598484,0.000002390679347043815],[1793657667471,0.000002389742042922949],[1793657736871,0.000002389742042922949],[1793657805978,0.0000023861590084298816],[1793657874683,0.0000023861590084298816],[1793657942813,0.0000023861731859506557],[1793658012694,0.0000023861731859506557],[1793658081935,0.0000023888756566289977],[1793658150008,0.000002388856090786293],[1793658219200,0.000002388856090786293],[1793658287676,0.0000023870623539527004],[1793658355313,0.0000023870623539527004],[1793658423861,0.000002388908517708546],[1793658493995,0.000002388908517708546],[1793658562966,0.000002386258905843644],[1793658631601,0.000002386258905843644],[1793658700413,0.0000023844486573345117],[1793658769830,0.0000023844486573345117],[1793658839077,0.0000023835512203676343],[1793658907509,0.0000023808502317008104],[1793658978200,0.0000023808502317008104],[1793659046492,0.0000023808319923265458],[1793659115181,0.0000023808319923265458],[1793659184428,0.0000023808361574744485],[1793659253277,0.0000023808361574744485],[1793659323387,0.0000023799258249109453],[1793659393214,0.0000023799258249109453],[1793659462775,0.0000023808192550296095],[1793659532179,0.0000023807651840630286],[1793659601530,0.0000023807651840630286],[1793659671422,0.0000023826527534006857],[1793659741564,0.0000023826527534006857],[1793659809997,0.0000023853558050711844],[1793659878757,0.0000023853558050711844],[1793659947602,0.000002386264656030103],[1793660016656,0.000002386264656030103],[1793660085372,0.0000023862632425218936],[1793660154342,0.0000023862632425218936],[1793660222970,0.000002387139211878015],[1793660292020,0.0000023862221640229004],[1793660361351,0.0000023862221640229004],[1793660429697,0.0000023871703987655045],[1793660499378,0.0000023871703987655045],[1793660570115,0.0000023835240126529476],[1793660638149,0.0000023835240126529476],[1793660707215,0.0000023825856363500426],[1793660775875,0.0000023825856363500426],[1793660843652,0.000002380822286438441],[1793660912393,0.000002380822286438441],[1793660981567,0.000002382624950876458],[1793661050963,0.000002384456887688847],[1793661120754,0.000002384456887688847],[1793661189000,0.0000023871454633267373],[1793661258469,0.0000023871454633267373],[1793661327533,0.0000023844355333271157],[1793661396235,0.0000023844355333271157],[1793661467492,0.000002384489695275665],[1793661536894,0.000002384489695275665],[1793661607008,0.0000023826701925408546],[1793661676473,0.0000023826701925408546],[1793661745491,0.0000023845074099783106],[1793661813112,0.000002381782410869576],[1793661883859,0.000002381782410869576],[1793661952435,0.000002383579724674698],[1793662020681,0.000002383579724674698],[1793662090692,0.0000023808743208607743],[1793662159224,0.0000023808743208607743],[1793662228150,0.000002379933524510912],[1793662297370,0.000002379933524510912],[1793662365439,0.0000023817534961875827],[1793662433979,0.0000023817534961875827],[1793662502672,0.0000023800107932592863],[1793662572335,0.0000023818196246353398],[1793662642173,0.0000023818196246353398],[1793662710580,0.00000238359333881822],[1793662778363,0.00000238359333881822],[1793662848290,0.0000023836441447998058],[1793662918217,0.0000023836441447998058],[1793662986963,0.000002383664776415406],[1793663056242,0.000002383664776415406],[1793663125674,0.0000023845943673674535],[1793663195324,0.0000023845943673674535],[1793663264086,0.0000023836692345016342],[1793663333069,0.0000023818389987723323],[1793663402598,0.0000023818389987723323],[1793663472049,0.0000023845735663851713],[1793663540636,0.0000023845735663851713],[1793663610895,0.000002384672136499495],[1793663680129,0.000002384672136499495],[1793663748930,0.0000023837603303874767],[1793663817791,0.0000023837603303874767],[1793663886795,0.000002384637346689611],[1793663955903,0.000002384637346689611],[1793664025675,0.000002383729055495325],[1793664095964,0.0000023838236664454047],[1793664165249,0.0000023838236664454047],[1793664233415,0.0000023828316057131916],[1793664301472,0.0000023828316057131916],[1793664371449,0.000002382915389106168],[1793664441438,0.000002382915389106168],[1793664510108,0.000002382009096524883],[1793664578459,0.000002382009096524883],[1793664647301,0.0000023802238961305697],[1793664716476,0.0000023802238961305697],[1793664786679,0.0000023820025044592634],[1793664855793,0.0000023838212181781938],[1793664925360,0.0000023838212181781938],[1793664993653,0.00000238388786257966],[1793665061940,0.00000238388786257966],[1793665131684,0.000002386624960315208],[1793665201063,0.000002386624960315208],[1793665272562,0.0000023874874905074093],[1793665341277,0.0000023874874905074093],[1793665410109,0.0000023875570563756175],[1793665479660,0.000002389360725614454],[1793665548600,0.000002389360725614454],[1793665617731,0.0000023875588519046563],[1793665687469,0.0000023875588519046563],[1793665756598,0.0000023893400697598603],[1793665827178,0.0000023893400697598603],[1793665897081,0.0000023893969500709997],[1793665964988,0.0000023893969500709997],[1793666035494,0.0000023902462728859847],[1793666104068,0.0000023902462728859847],[1793666171500,0.0000023893818999362285],[1793666240421,0.000002389401089925118],[1793666309268,0.000002389401089925118],[1793666377587,0.0000023921386776567702],[1793666447641,0.0000023921386776567702],[1793666516466,0.0000023884597987949317],[1793666585297,0.0000023884597987949317],[1793666655170,0.000002390332786193374],[1793666724047,0.000002390332786193374],[1793666793411,0.0000023875506215332756],[1793666863397,0.0000023875506215332756],[1793666931333,0.0000023894416709731258],[1793667000170,0.000002388487434732363],[1793667069739,0.000002388487434732363],[1793667137739,0.0000023885875360581886],[1793667207374,0.0000023885875360581886],[1793667276163,0.000002389444116717724],[1793667344938,0.000002389444116717724],[1793667414961,0.0000023876814265715323],[1793667484085,0.0000023876814265715323],[1793667553107,0.0000023867673359935916],[1793667621844,0.0000023867673359935916],[1793667692060,0.000002387666448222273],[1793667762119,0.0000023858103967977828],[1793667830646,0.0000023858103967977828],[1793667898700,0.0000023910458370702205],[1793667968468,0.0000023910458370702205],[1793668036732,0.000002393849553101314],[1793668104503,0.000002393849553101314],[1793668172689,0.0000023929353599975334],[1793668241506,0.0000023929353599975334],[1793668310461,0.0000023910724868918437],[1793668379118,0.0000023910724868918437],[1793668448400,0.0000023896442320796134],[1793668517046,0.0000023915870639051202],[1793668586764,0.0000023915870639051202],[1793668656389,0.000002387980812566201],[1793668725381,0.000002387980812566201],[1793668793891,0.0000023904468167920415],[1793668862304,0.0000023904468167920415],[1793668931206,0.0000023914024857827682],[1793668999079,0.0000023914024857827682],[1793669069402,0.000002392320551865949],[1793669138620,0.000002392320551865949],[1793669206516,0.0000023913613575465726],[1793669275591,0.0000023923207648746],[1793669345150,0.0000023923207648746],[1793669413870,0.0000023914118746152493],[1793669484231,0.0000023914118746152493],[1793669552402,0.0000023904349922494532],[1793669620878,0.0000023904349922494532],[1793669690407,0.0000023905223937711007],[1793669759140,0.0000023905223937711007],[1793669828725,0.000002390485314448831],[1793669897443,0.000002390485314448831],[1793669965512,0.0000023887230276499655],[1793670035283,0.0000023877876360004687],[1793670104517,0.0000023877876360004687],[1793670173454,0.0000023877939331664434],[1793670243133,0.0000023877939331664434],[1793670310847,0.000002385991629417963],[1793670379221,0.000002385991629417963],[1793670449147,0.0000023887255587656346],[1793670517467,0.0000023887255587656346],[1793670587846,0.0000023878041691664306],[1793670657272,0.0000023878041691664306],[1793670725515,0.0000023889143583279105],[1793670794008,0.0000023909514088240203],[1793670862991,0.0000023909514088240203],[1793670931855,0.0000023928141507539293],[1793671001764,0.0000023928141507539293],[1793671070224,0.000002389113563733895],[1793671140001,0.000002389113563733895],[1793671208654,0.0000023881722288513375],[1793671277230,0.0000023881722288513375],[1793671346306,0.0000023936183593306754],[1793671415485,0.000002391668612092458],[1793671483989,0.000002391668612092458],[1793671553126,0.0000023916376541401074],[1793671621980,0.0000023916376541401074],[1793671690395,0.000002390771576846346],[1793671761546,0.000002390771576846346],[1793671831482,0.000002390725002062807],[1793671900385,0.000002390725002062807],[1793671970483,0.0000023870891373543137],[1793672039907,0.0000023870891373543137],[1793672108986,0.0000023889274327843374],[1793672177796,0.0000023907129204431627],[1793672246587,0.0000023907129204431627],[1793672314965,0.000002391609248617218],[1793672384720,0.000002391609248617218],[1793672454334,0.000002388898979056613],[1793672522544,0.000002388898979056613],[1793672591069,0.0000023898378087261265],[1793672660863,0.0000023898378087261265],[1793672730396,0.0000023916343733078103],[1793672799631,0.0000023916343733078103],[1793672868204,0.0000023935229143881066],[1793672937227,0.0000023934732788587367],[1793673008716,0.0000023934732788587367],[1793673079197,0.0000023953351928945125],[1793673149774,0.0000023953351928945125],[1793673218166,0.0000023916131090840766],[1793673286239,0.0000023916131090840766],[1793673354504,0.000002396207909474372],[1793673422628,0.000002396207909474372],[1793673492465,0.000002396254489174171],[1793673562039,0.000002398121049325605],[1793673632385,0.000002398121049325605],[1793673704263,0.000002396226014006367],[1793673772578,0.000002396226014006367],[1793673842960,0.0000023918096800348695],[1793673913054,0.0000023918096800348695],[1793673981144,0.0000023909689675427756],[1793674049081,0.000002390971118448687],[1793674118337,0.000002390971118448687],[1793674186721,0.0000023890593856926867],[1793674258022,0.0000023890593856926867],[1793674327076,0.0000023891215631849226],[1793674395002,0.0000023891215631849226],[1793674463621,0.000002388735240000988],[1793674533332,0.000002388735240000988],[1793674600810,0.0000023859610514500934],[1793674670552,0.0000023859610514500934],[1793674739329,0.0000023808510269439864],[1793674808148,0.0000023799183107761117],[1793674878041,0.0000023799183107761117],[1793674947202,0.0000023780405228849302],[1793675016524,0.0000023780405228849302],[1793675084964,0.0000023789330770297434],[1793675152544,0.0000023789330770297434],[1793675221098,0.000002376916262849404],[1793675290775,0.000002376916262849404],[1793675358579,0.000002377913208432592],[1793675427209,0.000002377913208432592],[1793675495606,0.000002381601034706225],[1793675564255,0.0000023825718405036227],[1793675633588,0.0000023825718405036227],[1793675701930,0.0000023815848569260894],[1793675771540,0.0000023815848569260894],[1793675841573,0.0000023825710215772594],[1793675909690,0.0000023825710215772594],[1793675978710,0.000002381624994619662],[1793676047905,0.000002381624994619662],[1793676115741,0.0000023834878032327295],[1793676185404,0.0000023834878032327295],[1793676254222,0.0000023825485496060274],[1793676322731,0.0000023834439732691334],[1793676391953,0.0000023834439732691334],[1793676460212,0.000002383491027826367],[1793676529138,0.000002383491027826367],[1793676598353,0.00000237879452837515],[1793676666735,0.00000237879452837515],[1793676736677,0.0000023778394741008572],[1793676805534,0.0000023778394741008572],[1793676873527,0.000002377837767762395],[1793676943345,0.000002377837767762395],[1793677011857,0.000002376925403953453],[1793677080474,0.0000023731726398986845],[1793677149575,0.0000023731726398986845],[1793677219098,0.000002375147245769371],[1793677288919,0.000002375147245769371],[1793677357646,0.00000237423202521729],[1793677425986,0.00000237423202521729],[1793677495953,0.0000023742515444920794],[1793677565751,0.0000023742515444920794],[1793677633945,0.0000023784746306581216],[1793677702676,0.0000023784746306581216],[1793677771025,0.0000023812545372597936],[1793677838944,0.0000023849156477375556],[1793677909806,0.0000023849156477375556],[1793677977748,0.0000023839892950772445],[1793678046326,0.0000023839892950772445],[1793678114949,0.0000023849638884730166],[1793678183008,0.0000023849638884730166],[1793678252088,0.000002385890132166687],[1793678320406,0.000002385890132166687],[1793678388239,0.0000023849619997114094],[1793678457705,0.0000023849619997114094],[1793678525735,0.0000023858896578041968],[1793678593552,0.000002384021120610158],[1793678664248,0.000002384021120610158],[1793678732655,0.000002382179980818179],[1793678801498,0.000002382179980818179],[1793678870623,0.0000023821408257173905],[1793678939756,0.0000023821408257173905],[1793679008519,0.0000023821185006247133],[1793679076818,0.0000023821185006247133],[1793679145103,0.000002383022349734931],[1793679215355,0.000002383903446196424],[1793679284071,0.000002383903446196424],[1793679351707,0.0000023857900857905816],[1793679420343,0.0000023857900857905816],[1793679491262,0.0000023876454583904277],[1793679559401,0.0000023876454583904277],[1793679627384,0.0000023866682061507435],[1793679694862,0.0000023866682061507435],[1793679763348,0.0000023839127156659545],[1793679831012,0.0000023839127156659545],[1793679899081,0.0000023857525354641478],[1793679970825,0.0000023839115840381383],[1793680038210,0.0000023839115840381383],[1793680108186,0.0000023875741370887906],[1793680176109,0.0000023875741370887906],[1793680244378,0.00000239121914812388],[1793680312723,0.00000239121914812388],[1793680380393,0.0000023921567448254543],[1793680448010,0.0000023921567448254543],[1793680516081,0.000002390366021636644],[1793680583526,0.000002390366021636644],[1793680651029,0.0000023893968668833573],[1793680720464,0.0000023903951330806626],[1793680787757,0.0000023903951330806626],[1793680855280,0.000002390396262812173],[1793680923418,0.000002390396262812173],[1793680991512,0.0000023903769141204425],[1793681061396,0.0000023903769141204425],[1793681131031,0.0000023894422840341833],[1793681198314,0.0000023894422840341833],[1793681266073,0.000002388483955322524],[1793681333669,0.000002388483955322524],[1793681402353,0.000002390392886258818],[1793681472152,0.000002389440440436124],[1793681540061,0.000002389440440436124],[1793681607978,0.0000023903936899265845],[1793681677036,0.0000023903936899265845],[1793681745215,0.000002389420916560331],[1793681814535,0.000002389420916560331],[1793681883281,0.0000023894396175776692],[1793681952186,0.0000023894396175776692],[1793682021060,0.000002389374578973746],[1793682090030,0.000002389374578973746],[1793682157274,0.00000238942307394884],[1793682225903,0.0000023884223474035093],[1793682293377,0.0000023884223474035093],[1793682360635,0.0000023865604027160028],[1793682429784,0.0000023865604027160028],[1793682497583,0.0000023837124705388305],[1793682567112,0.0000023837124705388305],[1793682634473,0.000002383714519076869],[1793682701794,0.000002383714519076869],[1793682770285,0.000002385621214748],[1793682838211,0.000002385621214748],[1793682905755,0.0000023865593686349504],[1793682974763,0.0000023855569272388063],[1793683043190,0.0000023855569272388063],[1793683112948,0.000002387531927508514],[1793683180951,0.000002387531927508514],[1793683248739,0.000002386577988813164],[1793683316686,0.000002386577988813164],[1793683384507,0.0000023875336566472493],[1793683453357,0.0000023875336566472493],[1793683521919,0.000002386560225132681],[1793683590238,0.000002386560225132681],[1793683657535,0.0000023856100573005485],[1793683727893,0.0000023855642922955],[1793683798520,0.0000023855642922955],[1793683865902,0.0000023836999667268002],[1793683935193,0.0000023836999667268002],[1793684002661,0.0000023827593710762317],[1793684069942,0.0000023827593710762317],[1793684139663,0.000002381806715268906],[1793684207408,0.000002381806715268906],[1793684275504,0.0000023799079019917346],[1793684344550,0.0000023799079019917346],[1793684412349,0.000002379981530314774],[1793684479869,0.000002381894384325206],[1793684548357,0.000002381894384325206],[1793684617237,0.0000023828330737971494],[1793684685996,0.0000023828330737971494],[1793684753553,0.0000023856189210396615],[1793684820666,0.0000023856189210396615],[1793684888200,0.0000023837196542081296],[1793684955667,0.0000023837196542081296],[1793685024246,0.0000023836798895133354],[1793685093090,0.0000023836798895133354],[1793685160765,0.0000023818129862830218],[1793685228200,0.0000023837271514123336],[1793685296188,0.0000023837271514123336],[1793685363415,0.0000023827702923684887],[1793685432312,0.0000023827702923684887],[1793685499773,0.0000023808348467146825],[1793685567116,0.0000023808348467146825],[1793685636914,0.000002379891851401698],[1793685704059,0.000002379891851401698],[1793685772589,0.0000023798883399561355],[1793685841034,0.0000023798883399561355],[1793685908645,0.000002378912803257887],[1793685975765,0.000002379887853620974],[1793686043174,0.000002379887853620974],[1793686110593,0.000002378854692520824],[1793686179727,0.000002378854692520824],[1793686247236,0.0000023780257694190934],[1793686314710,0.0000023780257694190934],[1793686381623,0.000002375170935007221],[1793686449372,0.000002375170935007221],[1793686517471,0.0000023732249983909322],[1793686586228,0.0000023732249983909322],[1793686653240,0.0000023761430926691463],[1793686719861,0.000002378970635176596],[1793686787235,0.000002378970635176596],[1793686856589,0.000002378974113215172],[1793686925637,0.000002378974113215172],[1793686994066,0.000002379052459670534],[1793687061952,0.000002379052459670534],[1793687129485,0.000002379053945178359],[1793687197729,0.000002379053945178359],[1793687265516,0.000002380955760706586],[1793687335632,0.000002380955760706586],[1793687402573,0.0000023837330239515147],[1793687469718,0.000002381862001816058],[1793687537641,0.000002381862001816058],[1793687605115,0.0000023856783177586547],[1793687675110,0.0000023856783177586547],[1793687742922,0.0000023866374599117236],[1793687810099,0.0000023866374599117236],[1793687877265,0.000002386620036850328],[1793687944976,0.000002386620036850328],[1793688014524,0.000002386554743489118],[1793688083581,0.000002386554743489118],[1793688150659,0.000002387536234770965],[1793688217715,0.000002384640300063522],[1793688285121,0.000002384640300063522],[1793688352513,0.000002381782641984421],[1793688421275,0.000002381782641984421],[1793688488898,0.00000237890485893961],[1793688556236,0.00000237890485893961],[1793688623164,0.0000023779928358523433],[1793688690392,0.0000023779928358523433],[1793688758399,0.000002377958986452512],[1793688826550,0.000002377958986452512],[1793688893774,0.0000023751275164071414],[1793688960821,0.0000023780471917570883],[1793689028201,0.0000023780471917570883],[1793689096018,0.000002378045273310602],[1793689164748,0.000002378045273310602],[1793689232183,0.0000023770896668191885],[1793689299535,0.0000023770896668191885],[1793689366715,0.00000237994100484913],[1793689433970,0.00000237994100484913],[1793689501889,0.000002379010755878312],[1793689569923,0.000002379010755878312],[1793689637546,0.000002376174757716461],[1793689704391,0.000002378110197831823],[1793689771663,0.000002378110197831823],[1793689840078,0.000002378111779097833],[1793689908530,0.000002378111779097833],[1793689976091,0.0000023790732224558527],[1793690043169,0.0000023790732224558527],[1793690110176,0.0000023790712407366214],[1793690177531,0.0000023790712407366214],[1793690245728,0.000002380032033376494],[1793690314661,0.000002380032033376494],[1793690381992,0.0000023809762074754637],[1793690448877,0.000002380940948988329],[1793690516367,0.000002380940948988329],[1793690583845,0.000002383790089763538],[1793690654103,0.000002383790089763538],[1793690722732,0.0000023846926039455503],[1793690790106,0.0000023846926039455503],[1793690857202,0.0000023866165603459758],[1793690924613,0.0000023866165603459758],[1793690993705,0.0000023875564111372005],[1793691062231,0.0000023875564111372005],[1793691129749,0.0000023904595073814973],[1793691197990,0.0000023913587288840045],[1793691265164,0.0000023913587288840045],[1793691332684,0.0000023923271652065538],[1793691401903,0.0000023923271652065538],[1793691469069,0.0000023885430615688516],[1793691536084,0.0000023885430615688516],[1793691603305,0.0000023875610366904952],[1793691671120,0.0000023875610366904952],[1793691739617,0.000002387559999231509],[1793691808147,0.000002387559999231509],[1793691875703,0.0000023875578602609317],[1793691942603,0.000002388537742048201],[1793692009694,0.000002388537742048201],[1793692078241,0.000002389451457371438],[1793692147306,0.000002389451457371438],[1793692215017,0.00000239036290699807],[1793692283342,0.00000239036290699807],[1793692350514,0.0000023923232789733183],[1793692417688,0.0000023923232789733183],[1793692485696,0.000002390463449972053],[1793692553904,0.000002390463449972053],[1793692621045,0.00000239041866966505],[1793692688053,0.000002392329278037749],[1793692755176,0.000002392329278037749],[1793692822388,0.000002391331789888798],[1793692891170,0.000002391331789888798],[1793692958847,0.000002391270498074877],[1793693025798,0.000002391270498074877],[1793693092989,0.000002388479374380028],[1793693160153,0.000002388479374380028],[1793693230181,0.0000023865526943588166],[1793693298991,0.0000023865526943588166],[1793693366322,0.000002390318504418737],[1793693433103,0.0000023892687008291048],[1793693500804,0.0000023892687008291048],[1793693568221,0.0000023873676535574807],[1793693636692,0.0000023873676535574807],[1793693706338,0.0000023903275153019005],[1793693773185,0.0000023903275153019005],[1793693840000,0.000002393174384489133],[1793693906636,0.000002393174384489133],[1793693975628,0.0000023923539961716357],[1793694044143,0.0000023923539961716357],[1793694111822,0.000002390421983622585],[1793694178957,0.0000023904851881161086],[1793694245773,0.0000023904851881161086],[1793694313035,0.0000023885173663596648],[1793694382079,0.0000023885173663596648],[1793694450000,0.0000023884821720722064],[1793694517816,0.0000023884821720722064],[1793694584963,0.000002387499218182397],[1793694653145,0.000002387499218182397],[1793694721788,0.0000023856025838019134],[1793694790461,0.0000023856025838019134],[1793694858258,0.00000238849649978299],[1793694925189,0.000002387475356524664],[1793694992310,0.000002387475356524664],[1793695059956,0.0000023855774220072465],[1793695128969,0.0000023855774220072465],[1793695196587,0.00000238366180337237],[1793695263810,0.00000238366180337237],[1793695330706,0.0000023826951799900088],[1793695397731,0.0000023826951799900088],[1793695465680,0.0000023826948713960847],[1793695534675,0.0000023826948713960847],[1793695601759,0.0000023836194710768436],[1793695668738,0.0000023837009445856464],[1793695735988,0.0000023837009445856464],[1793695802874,0.000002386639348821316],[1793695871478,0.000002386639348821316],[1793695939329,0.000002385672495687426],[1793696006732,0.000002385672495687426],[1793696073600,0.000002387618053975246],[1793696140930,0.000002387618053975246],[1793696208675,0.00000238662884207656],[1793696277310,0.00000238662884207656],[1793696346881,0.000002389437116886743],[1793696414807,0.000002390412228786731],[1793696482521,0.000002390412228786731],[1793696549711,0.0000023894468167541024],[1793696618371,0.0000023894468167541024],[1793696687157,0.0000023896849507146963],[1793696754251,0.0000023896849507146963],[1793696821618,0.000002391565878320042],[1793696888508,0.000002391565878320042],[1793696956002,0.0000023954510262905948],[1793697024089,0.0000023954510262905948],[1793697091607,0.0000023944865773753144],[1793697158847,0.00000239454069451984],[1793697225969,0.00000239454069451984],[1793697293163,0.0000023964081665331948],[1793697362009,0.0000023964081665331948],[1793697429754,0.000002393505169959678],[1793697496878,0.000002393505169959678],[1793697564037,0.0000023963732622409998],[1793697631233,0.0000023963732622409998],[1793697699733,0.0000023954219034412393],[1793697769072,0.0000023954219034412393],[1793697836494,0.000002395473645616639],[1793697903940,0.000002396436474857706],[1793697971255,0.000002396436474857706],[1793698038519,0.0000023964293471701235],[1793698107215,0.0000023964293471701235],[1793698175103,0.0000023954554512771183],[1793698243829,0.0000023954554512771183],[1793698310903,0.0000023955064823988714],[1793698379481,0.0000023955064823988714],[1793698447135,0.0000023983947750594744],[1793698516066,0.0000023983947750594744],[1793698583647,0.000002396426956053997],[1793698651012,0.0000023963756722333016],[1793698718318,0.0000023963756722333016],[1793698785378,0.000002399297295782852],[1793698854566,0.000002399297295782852],[1793698922382,0.0000023974224665200466],[1793698989359,0.0000023974224665200466],[1793699056487,0.0000023984107382316775],[1793699123460,0.0000023984107382316775],[1793699191607,0.000002400347394949559],[1793699259859,0.000002400347394949559],[1793699327986,0.0000023994000748754843],[1793699394983,0.0000024003782552602605],[1793699463333,0.0000024003782552602605],[1793699530752,0.0000023994175321083795],[1793699599840,0.0000023994175321083795],[1793699670865,0.0000024003679656184273],[1793699738127,0.0000024003679656184273],[1793699805634,0.0000024003884020776653],[1793699873111,0.0000024003884020776653],[1793699940651,0.000002401341592968742],[1793700009100,0.000002401341592968742],[1793700077931,0.000002400388759863324],[1793700145936,0.0000024013608713719525],[1793700213775,0.0000024013608713719525],[1793700282218,0.000002399441403826416],[1793700350584,0.000002399441403826416],[1793700418170,0.0000023993799181909014],[1793700485195,0.0000023993799181909014],[1793700552533,0.0000024004013617599072],[1793700619700,0.0000024004013617599072],[1793700687682,0.0000024004029365717735],[1793700756183,0.0000024004029365717735],[1793700823783,0.0000023984475913701264],[1793700891364,0.000002397480450384182],[1793700958973,0.000002397480450384182],[1793701026422,0.000002397497865255289],[1793701095306,0.000002397497865255289],[1793701164303,0.0000024003975941596614],[1793701231746,0.0000024003975941596614],[1793701300103,0.000002401335759657161],[1793701367889,0.000002401335759657161],[1793701435461,0.0000024023586222651794],[1793701503727,0.0000024023586222651794],[1793701571810,0.00000239847419924179],[1793701639203,0.000002400398497486731],[1793701706601,0.000002400398497486731],[1793701773634,0.0000024004166931514493],[1793701842737,0.0000024004166931514493],[1793701910531,0.000002402328279792616],[1793701977807,0.000002402328279792616],[1793702044948,0.0000024014114839782335],[1793702113074,0.0000024014114839782335],[1793702182136,0.0000024013577652676306],[1793702250230,0.0000024013577652676306],[1793702317915,0.0000024004209704740085],[1793702384919,0.0000024033369133260525],[1793702452465,0.0000024033369133260525],[1793702520012,0.0000024023870291473506],[1793702588425,0.0000024023870291473506],[1793702655935,0.0000024013984504055777],[1793702723308,0.0000024013984504055777],[1793702790667,0.0000024033437794083483],[1793702857617,0.0000024033437794083483],[1793702925778,0.000002401343897991867],[1793702993944,0.000002401343897991867],[1793703061344,0.000002402364404742598],[1793703128355,0.000002403338547231012],[1793703195467,0.000002403338547231012],[1793703262342,0.000002402368225847093],[1793703332408,0.000002402368225847093],[1793703400219,0.0000024023705554707658],[1793703467672,0.0000024023705554707658],[1793703534817,0.000002403342350283344],[1793703601712,0.000002403342350283344],[1793703669602,0.0000024033451556300853],[1793703738351,0.0000024033451556300853],[1793703805967,0.0000024043198869015526],[1793703874626,0.0000024052930825961386],[1793703944889,0.0000024052930825961386],[1793704012049,0.0000024062666605933376],[1793704082352,0.0000024062666605933376],[1793704150665,0.000002404304931096299],[1793704219754,0.000002404304931096299],[1793704287249,0.0000024052770305687665],[1793704354440,0.0000024052770305687665],[1793704422045,0.0000024062712502004947],[1793704490522,0.0000024062712502004947],[1793704558120,0.0000024052976970766845],[1793704626295,0.0000024043238780024534],[1793704693683,0.0000024043238780024534],[1793704761049,0.0000024042841122885883],[1793704829949,0.0000024042841122885883],[1793704898004,0.000002402340315409326],[1793704966290,0.000002402340315409326],[1793705033604,0.0000024013672248791983],[1793705100259,0.0000024013672248791983],[1793705168229,0.0000024013669459970224],[1793705236524,0.0000024013669459970224],[1793705304568,0.000002401319590732646],[1793705371960,0.000002402294497847191],[1793705439920,0.000002402294497847191],[1793705507187,0.0000024022920796674874],[1793705575656,0.0000024022920796674874],[1793705643651,0.0000024013570901164645],[1793705710854,0.0000024013570901164645],[1793705778620,0.0000023992502539290333],[1793705846143,0.0000023992502539290333],[1793705914839,0.0000023972582115332293],[1793705984762,0.0000023972582115332293],[1793706052200,0.000002397292468634342],[1793706121372,0.0000023962879095822317],[1793706188589,0.0000023962879095822317],[1793706255460,0.0000023982842050650845],[1793706324639,0.0000023982842050650845],[1793706392547,0.00000239828790371485],[1793706459916,0.00000239828790371485],[1793706527158,0.0000023982691140843234],[1793706594139,0.0000023982691140843234],[1793706662345,0.000002401142343707064],[1793706731162,0.000002401142343707064],[1793706799688,0.0000024001701402173186],[1793706867166,0.000002399274790077815],[1793706934578,0.000002399274790077815],[1793707002987,0.0000023992272005407202],[1793707072109,0.0000023992272005407202],[1793707140390,0.000002399279476873534],[1793707208103,0.000002399279476873534],[1793707275809,0.000002399278776512207],[1793707343571,0.000002399278776512207],[1793707411693,0.000002397336971339152],[1793707481752,0.000002397336971339152],[1793707551758,0.0000023983280830027832],[1793707620090,0.0000023983119249750506],[1793707687696,0.0000023983119249750506],[1793707755165,0.0000023992847332514697],[1793707824091,0.0000023992847332514697],[1793707892707,0.0000023983296085757967],[1793707960423,0.0000023983296085757967],[1793708028446,0.000002401253563704388],[1793708095644,0.000002401253563704388],[1793708163874,0.0000024002650401798932],[1793708232723,0.0000024002650401798932],[1793708300689,0.0000024022485637076127],[1793708367960,0.000002405122739760113],[1793708437396,0.000002405122739760113],[1793708505191,0.0000024061246348496117],[1793708575749,0.0000024061246348496117],[1793708644204,0.000002406120828321689],[1793708711478,0.000002406120828321689],[1793708779086,0.000002411978171357681],[1793708846045,0.000002411978171357681],[1793708913860,0.000002415838104173143],[1793708982480,0.000002415838104173143],[1793709050801,0.000002415889220685109],[1793709119260,0.0000024129821599234457],[1793709187271,0.0000024129821599234457],[1793709254230,0.000002412976909485686],[1793709323017,0.000002412976909485686],[1793709391442,0.0000024139042599427085],[1793709459055,0.0000024139042599427085],[1793709526468,0.0000024149333826258753],[1793709595159,0.0000024149333826258753],[1793709665051,0.0000024158493093142855],[1793709733804,0.0000024158493093142855],[1793709802174,0.0000024150057687584574],[1793709869860,0.000002415007832153369],[1793709938601,0.000002415007832153369],[1793710006206,0.0000024149251786212292],[1793710075273,0.0000024149251786212292],[1793710144537,0.000002415977188420459],[1793710214090,0.000002415977188420459],[1793710281280,0.000002417929816895886],[1793710348389,0.000002417929816895886],[1793710416165,0.0000024169534696476477],[1793710484573,0.0000024169534696476477],[1793710554207,0.000002417980564806848],[1793710621776,0.0000024170077540791924],[1793710689050,0.0000024170077540791924],[1793710756286,0.0000024150378850120485],[1793710825374,0.0000024150378850120485],[1793710894977,0.0000024160085397247235],[1793710962959,0.0000024160085397247235],[1793711031371,0.0000024161706269675228],[1793711102344,0.0000024161706269675228],[1793711171500,0.000002414235545182084],[1793711241195,0.0000024142385139955813],[1793711310069,0.0000024142385139955813],[1793711377893,0.0000024151983701127066],[1793711448257,0.0000024151983701127066],[1793711516040,0.0000024142273756290363],[1793711585616,0.0000024142273756290363],[1793711654704,0.0000024142409030881765],[1793711723522,0.0000024142409030881765],[1793711791606,0.0000024142168504677647],[1793711860144,0.0000024142168504677647],[1793711929177,0.000002415163094193617],[1793711998933,0.000002416122973789606],[1793712067695,0.000002416122973789606],[1793712135604,0.0000024152159966514668],[1793712204915,0.0000024152159966514668],[1793712273284,0.0000024122688028384765],[1793712342677,0.0000024122688028384765],[1793712412317,0.0000024113122016403868],[1793712481266,0.0000024113122016403868],[1793712548781,0.000002418077628547596],[1793712616691,0.000002418077628547596],[1793712686103,0.0000024191077853062164],[1793712755415,0.0000024295293719115634],[1793712824292,0.0000024295293719115634],[1793712892864,0.000002440207155475437],[1793712961269,0.000002440207155475437],[1793713030376,0.0000024343145134724705],[1793713100171,0.0000024343145134724705],[1793713169428,0.000002433358024737838]],"candlesSource":"candles+ticks","coin":{"sym":"HOPPY","pool":"0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5","token":"ethereum_0x6e79b51959cf968d87826592f46f819f92466615","fdv0":1388475,"liq0":415537.32,"entry":0.0000033779987338322375,"units":28715226.867464345,"last":0.0000024142273756290363,"status":"open","added":1789203770183,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":916.02,"liq_at_entry":415537.32,"vol_at_entry":57448.95,"name":"Hoppy","extra":{"chain":"ethereum","dex":"uniswap","labels":["v2"],"pairs":2,"cg_id":"hoppy-meme","cg_rank":2621,"icon":"https://coin-images.coingecko.com/coins/images/37197/large/Hoppy_200x200_.png?1724175711"},"entry_ts":1789208017395},"position":{"entry":0.0000033779987338322375,"units":28715226.867464345,"last":0.000002433358024737838,"value":69.87442773011193,"pnl":-30.125572269888067,"pct":-30.125572269888067,"peakPct":-1.9223651972468447,"added":1789203770183,"status":"open"},"profileSource":"profile+catalog"}