{"chain":"ethereum","token":"0x6e79b51959cf968d87826592f46f819f92466615","row":{"chain":"ethereum","address":"0x6e79b51959cf968d87826592f46f819f92466615","symbol":"HOPPY","name":"Hoppy","priceTs":1789809702439,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0x6e79b51959cf968d87826592f46f819f92466615/logo-512.png?v=mu865guk","logoRemote":"https://cdn.dexscreener.com/cms/images/a5a5a26af8e015916b3441c8fdbf7493dce8e77c96132c7b779658dd02031de6?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0x6e79b51959cf968d87826592f46f819f92466615/logo-64.png?v=mu865gvl","header":"https://memeswap.fun/assets/tokens/ethereum/0x6e79b51959cf968d87826592f46f819f92466615/header.jpg?v=mu865hb7","palette":{"brand":"#aaa705","brand2":"#19273d","bg":"#161601","fg":"#f4f1ea","accent":"#f8f520","swatches":["#868839","#19273d","#aaa705","#45461c","#787a32","#66692a"],"contrastAccentBg":15.73,"vividness":0.647,"grey":false}},"price":0.000003254316321660898,"mcap":1371494,"fdv":1371494,"liq":416798.14,"vol24":5218.83,"change":{"m5":0.86,"h1":0.86,"h6":0.9,"h24":6.67},"txns24":{"buys":3,"sells":6},"holders":19115,"holdersSource":"token-profile","holdersUpdatedAt":1789801533331,"top5":15.298996228820787,"top20":8.56158468078915,"devPct":0,"fake":{"score":1,"flags":"flat"},"lp":{"kind":"EOA","pct":99.99826130074815,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":4},"pool":"0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5","dex":"uniswap-ethereum","poolCreatedAt":"2024-03-10T08:32:47Z","tags":null,"book":"multi","entry":0.0000033779987338322375,"added":1789203770183,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-6.551568525015239,"decimals":9,"spark":[0.0000029054330676735923,0.000002901657549805828,0.000002906868289659123,0.0000029073030271982965,0.0000029010132373733966,0.0000029291512664193295,0.0000029405677745711116,0.000002944214237022186,0.0000029380850040319273,0.000002964236582420351,0.00000300625990494651,0.0000030070036202461784,0.0000030125676384288616,0.000003012874865013779,0.000003022779824627421,0.0000030259933378667377,0.0000030286895342561104,0.0000030303739837519895,0.0000030297574399259634,0.0000030359618477959874,0.0000030363859417199183,0.000003039942627720753,0.0000030768398603909253,0.000003072629464371812,0.000003074274591844023,0.000003074972105539139,0.0000030763506232559382,0.000003076750001606715,0.0000030750619595736198,0.000003078382688332211,0.0000030732184606769336,0.000003079356739525866,0.000003079956952065197,0.000003078005672668505,0.000003079543831409202,0.000003079722539011651,0.000003106193984783253,0.000003178581407401797,0.000003176904369239187,0.0000031764016180232167,0.00000317690289009326,0.0000031835001327576415,0.0000031815454096676155,0.0000031861832679148024,0.000003188491536027769,0.0000031754906751785263,0.00000319065011215878,0.0000031948371676702815,0.00000320275510302897],"metaTs":1789809562281,"profileTs":1789801533331,"statsSrc":"cache","heat":5.9,"heatRank":421,"heatRankChain":30},"updatedAt":1789809724425,"book":"multi","profile":{"sym":"HOPPY","token":"0x6e79b51959cf968d87826592f46f819f92466615","pool":"0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5","chain":"ethereum","updatedAt":1789801533331,"errors":{},"name":"Hoppy","decimals":9,"supply":420690000000,"holdersCount":19115,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":true,"creationTx":"0x36c9162e1de964b2b1a6c612de01060659753fb45ca9ee57b26cd10791c81cfa","creationTs":1710059495000,"creationBlock":19403519,"chainId":1,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0xd51f1300a7c3abaac6a946f06913bc21559a57ac","pct":0,"balance":0,"txCount":58,"ethBalance":0.002003365918452001,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"CHEPE","addr":"0x002c33c3146cb58d02876740782a2cebb8728840","value":420,"holders":null},{"sym":"HELP","addr":"0x1c023ebceba7cab16a6cdaf9d8f3d64ec180b639","value":8793164908.163237,"holders":null},{"sym":"HOPPEI","addr":"0x1ce76c572f84254fc6601f312dddbcc4556a5de5","value":10000000,"holders":null},{"sym":"HEX","addr":"0x2b591e99afe9f32eaa6214f7b7629768c40eeb39","value":1,"holders":null},{"sym":"ЕTH","addr":"0x57c0f1116c0b4d574e93b4c083f5098bcf2e7bfe","value":7.187408584397707e+58,"holders":null},{"sym":"MYSTERY","addr":"0x64c5cba9a1bfbd2a5faf601d91beff2dcac2c974","value":9678930975.117159,"holders":null},{"sym":"GROYPER","addr":"0x6942806d1b2d5886d95ce2f04314ece8eb825833","value":1,"holders":null},{"sym":"PEEPEES","addr":"0x698af1b6d46fa1b6ce3f2473d4cef37abe1e72ee","value":10477644557.220453,"holders":null},{"sym":"$BOH","addr":"0x6bde3a2d3e796c2c5b4159ab75bdb818d5c7e919","value":20000000,"holders":null},{"sym":"Fine","addr":"0x7b190f2bc65be37310d466ac710201c8c350fa88","value":2000,"holders":null},{"sym":null,"addr":"0xa3e7833775a9cc022db2c72eb900378f90ce89b4","value":null,"holders":null},{"sym":null,"addr":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","value":null,"holders":null},{"sym":null,"addr":"0xc35bd166e286d021b14118ae8dcbf691b30a8970","value":null,"holders":null},{"sym":null,"addr":"0xd4419c2d3daa986dc30444fa333a846be44fd1eb","value":null,"holders":null},{"sym":null,"addr":"0xdac17f958d2ee523a2206206994597c13d831ec7","value":null,"holders":null},{"sym":null,"addr":"0xe4cc83603b8508e0ac43332d3aed25882f9b1d8e","value":null,"holders":null}],"recentTxs":[{"hash":"0x3c0f85bbe5ce30204c1a15fb0a614d206b52e5f9c0745a3a958bf9dd38bc6ec8","ts":"2026-02-08T07:08:11.000Z","to":"0xd647b37182493285e465afb2d1537d33c487fd89","toName":"ETH","method":"erc20","value":1.0861584775981712,"ok":true},{"hash":"0xc1f679546d0253a9cd8d7c19f02fdb2e0604744fdba2a1128f17017bd9c0b30e","ts":"2026-02-07T08:04:23.000Z","to":"0xd647e57f89de5703d76d06237247d0b7ee79fd89","toName":"ETH","method":"external","value":1.0861584775981712,"ok":true},{"hash":"0x1769caf8c85e32e03fd2ebc79237ffc2ed4113eb826057a513dbc6b17833924d","ts":"2025-04-26T14:00:47.000Z","to":"0x7d798370e7492ede7b3b4dd0800531a0c1ac3247","toName":"ETH","method":"external","value":0.3,"ok":true},{"hash":"0xc5fc280fe0b46b6cd5637d926921b153717baf4f5935d3a7ce4c1c5c624db117","ts":"2025-04-22T11:32:35.000Z","to":"0xf7c2d8b5032c68337a4b1e4dade2a6bea94736ea","toName":"ETH","method":"external","value":0.3,"ok":true},{"hash":"0xb939b53caae3b6ebc6d54c60768d7878b0a6746f6572b428fd06a1bf95c773d3","ts":"2025-04-13T13:17:35.000Z","to":"0x0c392879072e758ff548b9ae6570cf162896b32e","toName":"ЕTH","method":"erc20","value":24,"ok":true},{"hash":"0x25e6e85a25dbbbc8e465d03f98df1abae6126548c47abe31050c172d61f25986","ts":"2025-04-13T13:15:59.000Z","to":"0x0c3a468522aeaca5975135619de1b1e46a96b32e","toName":"ETH","method":"external","value":24,"ok":true},{"hash":"0x09b4d750e9d8237926c726f6dee23e928953456e8673b8fe8e0c7ac4260723ea","ts":"2024-06-25T11:03:59.000Z","to":"0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad","toName":"ETH","method":"external","value":2,"ok":true},{"hash":"0xc4639d8d6d7c7354508ea786833e64ae17f60a4f94072fd6f5a4b18a806ed4ec","ts":"2024-06-17T11:23:47.000Z","to":"0xf453f900cd0cf3f3fe0eed70758b7d49e77311b0","toName":"HOPPY Airdrop at https://hoppytoken.net","method":"erc20","value":360000,"ok":true},{"hash":"0xc4639d8d6d7c7354508ea786833e64ae17f60a4f94072fd6f5a4b18a806ed4ec","ts":"2024-06-17T11:23:47.000Z","to":"0xf1eb2128d6c4a113282949a7e3454f3bcca0aeb5","toName":"HOPPY Airdrop at https://hoppytoken.net","method":"erc20","value":360000,"ok":true},{"hash":"0xc4639d8d6d7c7354508ea786833e64ae17f60a4f94072fd6f5a4b18a806ed4ec","ts":"2024-06-17T11:23:47.000Z","to":"0xe143965aed18b7679ec92523592c3be58a509f03","toName":"HOPPY Airdrop at https://hoppytoken.net","method":"erc20","value":360000,"ok":true},{"hash":"0xc4639d8d6d7c7354508ea786833e64ae17f60a4f94072fd6f5a4b18a806ed4ec","ts":"2024-06-17T11:23:47.000Z","to":"0xdb90e220e5977a972fc7dc27a074f8f8e62c0ad5","toName":"HOPPY Airdrop at https://hoppytoken.net","method":"erc20","value":360000,"ok":true},{"hash":"0xc4639d8d6d7c7354508ea786833e64ae17f60a4f94072fd6f5a4b18a806ed4ec","ts":"2024-06-17T11:23:47.000Z","to":"0xd42e8db88ca929435ef8e72f9a8f956f163c6d77","toName":"HOPPY Airdrop at https://hoppytoken.net","method":"erc20","value":360000,"ok":true},{"hash":"0xc4639d8d6d7c7354508ea786833e64ae17f60a4f94072fd6f5a4b18a806ed4ec","ts":"2024-06-17T11:23:47.000Z","to":"0xcc587040f77486d32a9af52836ea78343789ea34","toName":"HOPPY Airdrop at https://hoppytoken.net","method":"erc20","value":360000,"ok":true},{"hash":"0xc4639d8d6d7c7354508ea786833e64ae17f60a4f94072fd6f5a4b18a806ed4ec","ts":"2024-06-17T11:23:47.000Z","to":"0xbecd74eee6b54ea4afd112dbe140470323367423","toName":"HOPPY Airdrop at https://hoppytoken.net","method":"erc20","value":360000,"ok":true},{"hash":"0xc4639d8d6d7c7354508ea786833e64ae17f60a4f94072fd6f5a4b18a806ed4ec","ts":"2024-06-17T11:23:47.000Z","to":"0xb9d4b73be18914c6d64bee65a806648370be467f","toName":"HOPPY Airdrop at https://hoppytoken.net","method":"erc20","value":360000,"ok":true},{"hash":"0xc4639d8d6d7c7354508ea786833e64ae17f60a4f94072fd6f5a4b18a806ed4ec","ts":"2024-06-17T11:23:47.000Z","to":"0xb6f18f42ceda7cfaa6994a158a6c7df8d3343c2c","toName":"HOPPY Airdrop at https://hoppytoken.net","method":"erc20","value":360000,"ok":true},{"hash":"0xc4639d8d6d7c7354508ea786833e64ae17f60a4f94072fd6f5a4b18a806ed4ec","ts":"2024-06-17T11:23:47.000Z","to":"0xae47df33227915e689ed0cc31e2fcea89af8f398","toName":"HOPPY Airdrop at https://hoppytoken.net","method":"erc20","value":360000,"ok":true},{"hash":"0xc4639d8d6d7c7354508ea786833e64ae17f60a4f94072fd6f5a4b18a806ed4ec","ts":"2024-06-17T11:23:47.000Z","to":"0xa73376e0a615940689d8803161550712f92ac3ea","toName":"HOPPY Airdrop at https://hoppytoken.net","method":"erc20","value":360000,"ok":true},{"hash":"0xc4639d8d6d7c7354508ea786833e64ae17f60a4f94072fd6f5a4b18a806ed4ec","ts":"2024-06-17T11:23:47.000Z","to":"0x8495efdea8c9117983fea6b8cabe39badcdc64df","toName":"HOPPY Airdrop at https://hoppytoken.net","method":"erc20","value":360000,"ok":true},{"hash":"0xc4639d8d6d7c7354508ea786833e64ae17f60a4f94072fd6f5a4b18a806ed4ec","ts":"2024-06-17T11:23:47.000Z","to":"0x76da715b266323f4eb9c9ade2127e0611f9f6c30","toName":"HOPPY Airdrop at https://hoppytoken.net","method":"erc20","value":360000,"ok":true},{"hash":"0xc4639d8d6d7c7354508ea786833e64ae17f60a4f94072fd6f5a4b18a806ed4ec","ts":"2024-06-17T11:23:47.000Z","to":"0x718f6a369239c6963fd7807c62face162f8a31bf","toName":"HOPPY Airdrop at https://hoppytoken.net","method":"erc20","value":360000,"ok":true},{"hash":"0xc4639d8d6d7c7354508ea786833e64ae17f60a4f94072fd6f5a4b18a806ed4ec","ts":"2024-06-17T11:23:47.000Z","to":"0x6deafc45a0c86644f08e74cabaf0103e749a54ee","toName":"HOPPY Airdrop at https://hoppytoken.net","method":"erc20","value":360000,"ok":true},{"hash":"0xc4639d8d6d7c7354508ea786833e64ae17f60a4f94072fd6f5a4b18a806ed4ec","ts":"2024-06-17T11:23:47.000Z","to":"0x6c9dba59b7dece7b0d395e9716d9594358abe4cb","toName":"HOPPY Airdrop at https://hoppytoken.net","method":"erc20","value":360000,"ok":true},{"hash":"0xc4639d8d6d7c7354508ea786833e64ae17f60a4f94072fd6f5a4b18a806ed4ec","ts":"2024-06-17T11:23:47.000Z","to":"0x5c344ba4ed12b0eb0632199d4cbe91dea12f7e4e","toName":"HOPPY Airdrop at https://hoppytoken.net","method":"erc20","value":360000,"ok":true},{"hash":"0xc4639d8d6d7c7354508ea786833e64ae17f60a4f94072fd6f5a4b18a806ed4ec","ts":"2024-06-17T11:23:47.000Z","to":"0x55504b38b4e5dafd5d328ef756ea3a255fa211ff","toName":"HOPPY Airdrop at https://hoppytoken.net","method":"erc20","value":360000,"ok":true}],"devBuy":{"block":19403563,"tokens":3753184088.066562,"pctSupply":0.8921495847456706}},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"","transferPausable":"0","blacklist":"1","whitelist":"1","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":3,"lpHolders":[{"address":"0x000000000000000000000000000000000000dead","pct":99.99826130074815,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0x506cc4485a7fd42fea6f2acc97d7de697b88419d","pct":0.0017386992518490002,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x0000000000000000000000000000000000000000","pct":5.1e-15,"locked":1,"contract":0,"tag":"Null Address","nfts":0}],"lpLockedPct":99.99826130074815,"dexes":[{"name":"UniswapV2","liq":206893.49503695,"fee":"0.0030","pair":"0x5c6919b79fac1c3555675ae59a9ac2484f3972f5"},{"name":"UniswapV3","liq":175.04048828481953,"fee":"0.01","pair":"0x590e245f4b927b0f32934d95edc1e619fb204817"},{"name":"UniswapV4","liq":44.13808078788,"fee":"0.88","pair":"0x5f1d6b4534a77b054661ce933ebc2e03a533894357b7505ff66a8281790f2857"}]},"market":{"priceUsd":0.000003232,"priceNative":1.231e-9,"fdv":1359798,"mcap":1359798,"liq":413439.65,"liqAll":414155.87000000005,"pairs":3,"vol":{"h24":5246.97,"h6":4060.94,"h1":0,"m5":0},"priceChange":{"m5":0.86,"h1":0.86,"h6":4.07,"h24":10.36},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":1,"sells":4},"h24":{"buys":3,"sells":8}},"pairCreatedAt":1710059567000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.2727272727272727},"social":{"websites":[{"url":"https://hoppy.vip/","label":"Website"}],"socials":[{"url":"https://twitter.com/hoppycoinERC20","type":"twitter"},{"url":"https://t.me/hoppycoinERC20","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/a5a5a26af8e015916b3441c8fdbf7493dce8e77c96132c7b779658dd02031de6?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/99a27bc6618a8632d8cbada27fde10e1330a70c255f3e9b660852d20472ce1e1?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"trendingBarAd","status":"approved","ts":1733584349278},{"type":"tokenProfile","status":"approved","ts":1727827997520},{"type":"tokenAd","status":"approved","ts":1724676039000},{"type":"tokenAd","status":"approved","ts":1724496106000}],"paidPromos":4},"holders":{"top1":3.856708150366993,"top10":23.860580909609936,"top20":23.860580909609936,"contractsInTop50":0,"labeledInTop50":0,"listed":10,"top5":15.298996228820787},"launch":{"firstBlock":19403519,"firstBuyBlock":19403526,"firstBuyTs":1710059579000,"windowTransfers":2000,"earlyBuyers":50,"snipers":50,"snipersStillHolding":10,"sniperPctSupply":55.69273391467696,"bundleFirstBlock":32,"bundlePctSupply":44.67872883420204,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T03:24:59.000Z","hash":"0x2d9042474817c3210515612936cea76566d5b5c556da196d67b92ba22d0002d2","from":"0xa66f2862e8905c946a7ec9a86b148b0d71d609bf","to":"0x5c6919b79fac1c3555675ae59a9ac2484f3972f5","fromTag":"","toTag":"pool","value":3582579.908392574,"method":null},{"ts":"2026-09-19T03:24:59.000Z","hash":"0x2d9042474817c3210515612936cea76566d5b5c556da196d67b92ba22d0002d2","from":"0x8feab81d36e7576107d5de0758c1b839be31b4f6","to":"0x31b039aa0ce3bbdfe12327cc54fb9d0510531f7a","fromTag":"","toTag":"","value":81045.50949577,"method":null},{"ts":"2026-09-19T03:24:59.000Z","hash":"0x2d9042474817c3210515612936cea76566d5b5c556da196d67b92ba22d0002d2","from":"0x8feab81d36e7576107d5de0758c1b839be31b4f6","to":"0x7fc8fd8bb3192e2d62a3d8d97d9a7924d4bae58b","fromTag":"","toTag":"","value":20261.377373942,"method":null},{"ts":"2026-09-19T03:24:59.000Z","hash":"0x2d9042474817c3210515612936cea76566d5b5c556da196d67b92ba22d0002d2","from":"0xa66f2862e8905c946a7ec9a86b148b0d71d609bf","to":"0x8feab81d36e7576107d5de0758c1b839be31b4f6","fromTag":"","toTag":"","value":101306.886869712,"method":null},{"ts":"2026-09-19T03:19:11.000Z","hash":"0x27ada35332ccc6fc135adcdd3777fbf7ca042821aa05ccf62f03bd0e9eef6bc5","from":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","to":"0xd862cdcfeb856c32b3c4f7563f4811d8ddfd42e2","fromTag":"","toTag":"","value":53231246.75,"method":null},{"ts":"2026-09-19T03:18:35.000Z","hash":"0xbf257b08b5071a3210f6348d6b5238c6bad419ee3eb60f6f82f5e8c342f6c3eb","from":"0x0719b9c313ff47199914a8a494cc72a4bd8a71e8","to":"0x5c6919b79fac1c3555675ae59a9ac2484f3972f5","fromTag":"","toTag":"pool","value":383838.911722774,"method":null},{"ts":"2026-09-19T03:18:23.000Z","hash":"0x5b865f387040fde219d8b33d7b7dca6011440682853e45673c3718423934849c","from":"0xd862cdcfeb856c32b3c4f7563f4811d8ddfd42e2","to":"0x5c6919b79fac1c3555675ae59a9ac2484f3972f5","fromTag":"","toTag":"pool","value":53231246.75,"method":null},{"ts":"2026-09-19T03:18:11.000Z","hash":"0x9f5ce8423bd5134a30c0392d5eaae3d1517a0ba315286bb0f06d5ce47851b524","from":"0x590e245f4b927b0f32934d95edc1e619fb204817","to":"0x5c6919b79fac1c3555675ae59a9ac2484f3972f5","fromTag":"pool","toTag":"pool","value":1486978.175574371,"method":null},{"ts":"2026-09-19T03:18:11.000Z","hash":"0xd3bd1f99c9b59c6fbd0877a4debc95cc77e06dbbeee55a5d36b587c8a1c46a3b","from":"0xd78d199f8c402e7b5cc2abe278df0412400a3bae","to":"0x5627552989b270c849ea304bac8589cc3e502ccb","fromTag":"","toTag":"","value":1214529422.166959,"method":null},{"ts":"2026-09-19T03:18:11.000Z","hash":"0xd3bd1f99c9b59c6fbd0877a4debc95cc77e06dbbeee55a5d36b587c8a1c46a3b","from":"0x3e07be15370d8b12d80a159a7ef14b9e51869497","to":"0xd78d199f8c402e7b5cc2abe278df0412400a3bae","fromTag":"","toTag":"","value":1214529422.166959,"method":null},{"ts":"2026-09-19T03:18:11.000Z","hash":"0xd3bd1f99c9b59c6fbd0877a4debc95cc77e06dbbeee55a5d36b587c8a1c46a3b","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x3e07be15370d8b12d80a159a7ef14b9e51869497","fromTag":"","toTag":"","value":1215391214.3928773,"method":null},{"ts":"2026-09-19T03:18:11.000Z","hash":"0xd3bd1f99c9b59c6fbd0877a4debc95cc77e06dbbeee55a5d36b587c8a1c46a3b","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x1111110f0f73c0b2ef09ec012eae758b3e03a902","fromTag":"","toTag":"","value":39641.504621042,"method":null},{"ts":"2026-09-19T03:18:11.000Z","hash":"0xd3bd1f99c9b59c6fbd0877a4debc95cc77e06dbbeee55a5d36b587c8a1c46a3b","from":"0x5c6919b79fac1c3555675ae59a9ac2484f3972f5","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"pool","toTag":"","value":1215430855.8974986,"method":null},{"ts":"2026-09-19T00:20:59.000Z","hash":"0xd7b639fb9af1d978afaa58de960a374dc05c8d1d7aa3dc91bdb47cc3b6118e1d","from":"0x5c6919b79fac1c3555675ae59a9ac2484f3972f5","to":"0x6376c6dbb1ce863f39ba3fa9530b3308104887aa","fromTag":"pool","toTag":"","value":322470864.95256853,"method":null},{"ts":"2026-09-18T20:33:11.000Z","hash":"0x12365a2285f360fe01eb09b2d01b946f1d06b5c642e4d9244ee94be73f55d65e","from":"0x9642b23ed1e01df1092b92641051881a322f5d4e","to":"0x2c623799f10b8a1730c578fc68499e6240092dea","fromTag":"","toTag":"","value":4000000,"method":null},{"ts":"2026-09-18T20:08:59.000Z","hash":"0xa8b1c7e6025730e8c4093d9aaf8fa2df624a2114d2584be49dc66e8218c88c96","from":"0xacccc0191fbd8994119887c306d4c36ff96f5729","to":"0x5c6919b79fac1c3555675ae59a9ac2484f3972f5","fromTag":"","toTag":"pool","value":712753.446649856,"method":null},{"ts":"2026-09-18T19:18:11.000Z","hash":"0x9bd30ca0b1c4052d94befd5f25b45753a1e9c585ee031a1685b12400da569221","from":"0x9642b23ed1e01df1092b92641051881a322f5d4e","to":"0x94832aa5ec9dd9eb0aaa5303d4f502c8c4011cd9","fromTag":"","toTag":"","value":1952424,"method":null},{"ts":"2026-09-18T17:37:47.000Z","hash":"0xffe95705324a00c1df441ad7f1c672bc47e639f6a852a45cf42a7e3b3ada2dd4","from":"0x43b719b9c6cf849dca549765ba1af00f3dfc4ac1","to":"0xda01f325004dee84f0eabae4ef2fb331b022bc4b","fromTag":"","toTag":"","value":1309027.9592,"method":null},{"ts":"2026-09-18T17:23:23.000Z","hash":"0x07728956ff10def8aef9bf4132d42d22f35ad58caee1181d5c76843e1ef20bc5","from":"0x43b719b9c6cf849dca549765ba1af00f3dfc4ac1","to":"0xda01f325004dee84f0eabae4ef2fb331b022bc4b","fromTag":"","toTag":"","value":364614.4082,"method":null},{"ts":"2026-09-18T16:56:23.000Z","hash":"0x9432adf5509f752bdc7eeae9f37b4ba2ce7b6fd1fc53b14d1b4a0a7bab97bb99","from":"0x311aaeec75b63b3ec76c855cb48d30fde7b9bd2a","to":"0x5c6919b79fac1c3555675ae59a9ac2484f3972f5","fromTag":"","toTag":"pool","value":18666666.666666664,"method":null},{"ts":"2026-09-18T16:30:59.000Z","hash":"0x52fa633d9e9bb08ce8c9fd5935f8ffb7f80bef05806cbb18343e9914eb922f06","from":"0x8ff60d508b19b2c86168d0bb8751fed6fd2042a4","to":"0xf282c9a240e796f37f60daa8012a4409ced15d06","fromTag":"","toTag":"","value":11585831.089391692,"method":null},{"ts":"2026-09-18T13:39:35.000Z","hash":"0xc2c7d123466f1e8232cc8ac5a15e3fcf3ca3585a1e7cb379fffeba5f3d57cc9f","from":"0x9642b23ed1e01df1092b92641051881a322f5d4e","to":"0x2535833ac8bd80d1bf9c21d0265897942b213178","fromTag":"","toTag":"","value":255835,"method":null},{"ts":"2026-09-18T11:28:47.000Z","hash":"0xaf271b9a8ff3f0075b406af6409fd30f9da026502be65c9e5a61a4bc415dd7d8","from":"0x50ef5ed097913c223827636890cfb9ed492f5955","to":"0xc37af26067948b52104064007bd431791eb7dcca","fromTag":"","toTag":"","value":894609.53884238,"method":null},{"ts":"2026-09-18T08:45:59.000Z","hash":"0xcfede64fc0f3d3936acd690c9d9b1d487d1d939a3ed655b55acc236144252820","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0x97437e57b96fa60b6ac4a851bb6ca3edced8dad3","fromTag":"","toTag":"","value":8490904.844502429,"method":null},{"ts":"2026-09-18T08:45:59.000Z","hash":"0xcfede64fc0f3d3936acd690c9d9b1d487d1d939a3ed655b55acc236144252820","from":"0x5c6919b79fac1c3555675ae59a9ac2484f3972f5","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"pool","toTag":"","value":8490904.844502429,"method":null},{"ts":"2026-09-18T08:19:59.000Z","hash":"0xe2b51c15a63fc2f422b22bbef30efc9b39d06caa73685afe64dfcd69e5f92a07","from":"0x463d15a3a8e38a6cbedacb20f7bbbfdbc9888219","to":"0x5c6919b79fac1c3555675ae59a9ac2484f3972f5","fromTag":"","toTag":"pool","value":652897.350922301,"method":null},{"ts":"2026-09-18T07:10:59.000Z","hash":"0x28845e3e523802a45a8b1f5ce17e323b6d56f93252e3ec67bfa4d20c08b2cb1f","from":"0x6d37fb5342bef90c16b6f8b310991971ee573ba2","to":"0x5c6919b79fac1c3555675ae59a9ac2484f3972f5","fromTag":"","toTag":"pool","value":34347684.75,"method":null},{"ts":"2026-09-18T07:08:35.000Z","hash":"0x1d0cf0888757e39f5f04eb134b729bd45d8d13286c81e5f139cfd04d5a7439bf","from":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","to":"0x6d37fb5342bef90c16b6f8b310991971ee573ba2","fromTag":"","toTag":"","value":34347684.75,"method":null},{"ts":"2026-09-18T06:44:59.000Z","hash":"0xa06f52c84267d132ed49b6f5a04ea6be19bc4a8ebd86bf7721c2b994caf733bf","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0x1111fd96fd579642c0d589cd477188e29b47b738","fromTag":"","toTag":"","value":319167993.32335496,"method":null},{"ts":"2026-09-18T06:44:59.000Z","hash":"0xa06f52c84267d132ed49b6f5a04ea6be19bc4a8ebd86bf7721c2b994caf733bf","from":"0x5c6919b79fac1c3555675ae59a9ac2484f3972f5","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"pool","toTag":"","value":319167993.32335496,"method":null},{"ts":"2026-09-18T05:45:35.000Z","hash":"0xcfd6d6ba2c853754a5b52c9faec15fe92686ca8f1b5c6447994e1de48e9d708a","from":"0x3a23f943181408eac424116af7b7790c94cb97a5","to":"0x5c6919b79fac1c3555675ae59a9ac2484f3972f5","fromTag":"","toTag":"pool","value":3408208.65,"method":null},{"ts":"2026-09-18T05:45:35.000Z","hash":"0xcfd6d6ba2c853754a5b52c9faec15fe92686ca8f1b5c6447994e1de48e9d708a","from":"0x1cdffb7c8437757c7afc3ae7b7ebce375ff0abd2","to":"0x3a23f943181408eac424116af7b7790c94cb97a5","fromTag":"","toTag":"","value":3408208.65,"method":null},{"ts":"2026-09-18T05:45:35.000Z","hash":"0xcfd6d6ba2c853754a5b52c9faec15fe92686ca8f1b5c6447994e1de48e9d708a","from":"0x1cdffb7c8437757c7afc3ae7b7ebce375ff0abd2","to":"0x5aafc1f252d544f744d17a4e734afd6efc47ede4","fromTag":"","toTag":"","value":34426.35,"method":null},{"ts":"2026-09-18T04:30:35.000Z","hash":"0x762b44e056df6e9e0085f73d4c80309326228158a971c1e3a0f54b7aa51abcdf","from":"0x50ef5ed097913c223827636890cfb9ed492f5955","to":"0x9c7bcd50312e2bc5586c637a15894361b7bb2a49","fromTag":"","toTag":"","value":2083604.54434659,"method":null},{"ts":"2026-09-18T04:16:23.000Z","hash":"0x0efc2f89d9ee165e7f6aeb9f0a6b82d42610f398b7de31f781e9feb59e0f536e","from":"0x50ef5ed097913c223827636890cfb9ed492f5955","to":"0x59e352bae48d0c8b9a39cefbd6f05584a5c44c8f","fromTag":"","toTag":"","value":3453500,"method":null},{"ts":"2026-09-18T01:24:35.000Z","hash":"0x71ee632df85aeffb3fe212e33d76c82b0903faa07c0596191875e33dd7b2a1fe","from":"0xacccc0191fbd8994119887c306d4c36ff96f5729","to":"0x5c6919b79fac1c3555675ae59a9ac2484f3972f5","fromTag":"","toTag":"pool","value":421387.96556288,"method":null},{"ts":"2026-09-18T01:09:23.000Z","hash":"0x7c84315d2bc1fb442d20a39cc7155181a432d04d6feca20e8a3619b61ce393cd","from":"0xfe92b8d8a0338d5b6b4f400dcf97a7c46673c285","to":"0x5c6919b79fac1c3555675ae59a9ac2484f3972f5","fromTag":"","toTag":"pool","value":140151.50406208,"method":null},{"ts":"2026-09-17T23:28:35.000Z","hash":"0x77bba852505ce5b10551ea2447ba96e32c5b8594451342c7e93d5a4ed895d87a","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x1fc7040382414e7956d8ad5db91ee1ed6ff7ee15","fromTag":"","toTag":"","value":1596672.986942296,"method":null},{"ts":"2026-09-17T23:28:35.000Z","hash":"0x77bba852505ce5b10551ea2447ba96e32c5b8594451342c7e93d5a4ed895d87a","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":1596672.986942296,"method":null},{"ts":"2026-09-17T23:28:35.000Z","hash":"0x77bba852505ce5b10551ea2447ba96e32c5b8594451342c7e93d5a4ed895d87a","from":"0x5c6919b79fac1c3555675ae59a9ac2484f3972f5","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"pool","toTag":"","value":1596672.986942296,"method":null}],"lp":{"kind":"EOA","pct":99.99826130074815,"locked":true},"fake":{"score":1,"flags":"flat"},"cex":[],"source":"profile+catalog"},"classification":{"kind":"restricted / issuer-style","why":"whitelist, blacklist"},"holders":[{"rank":1,"wallet":"0x5c6919b79fac1c3555675ae59a9ac2484f3972f5","balance":63954328338.04511,"pct":15.202245914579645,"is_contract":1,"tags":"UniswapV2,pool","label":null,"otherBasket":0},{"rank":2,"wallet":"0x5627552989b270c849ea304bac8589cc3e502ccb","balance":16224785517.778904,"pct":3.856708150366993,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0x126d1a4bace22ee686c8e36d2b309a28671e2ffa","balance":12874558936.73854,"pct":3.0603434682874657,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":4,"wallet":"0xc0538333c555094ce08a926806d7de45341099b1","balance":12248484423.92571,"pct":2.9115225995211937,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x2c1cc9e1d25edea052dd40dbd5e309deb5a8bed3","balance":11657631697.119444,"pct":2.7710741156479695,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0xa3c29a2ffb691dd026c04020928f132ecf0246b1","balance":11355886659.463577,"pct":2.6993478949971657,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x44442f124f00f4b6c797e467549692e2588bc860","balance":10234451263.170712,"pct":2.432777404542706,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x0abd67b9782918aa574c099fe6e51d34d160b94d","balance":9437591410.602694,"pct":2.2433600538645306,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":8920563043.072996,"pct":2.1204599688780323,"is_contract":0,"tags":"","label":null,"otherBasket":33},{"rank":10,"wallet":"0x3004892cf2946356e8e4570a94748afdff86681c","balance":7425124876.765479,"pct":1.7649872535038815,"is_contract":0,"tags":"","label":null,"otherBasket":1}],"early":[{"wallet":"0x6e79b51959cf968d87826592f46f819f92466615","block":19403526,"ts":1710059579000,"tokens":1932000000,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xbc4ccab9b8240cde40753feadc229224812b663c","block":19403526,"ts":1710059579000,"tokens":6468000000,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6ae3be681ea6647abfd299d5e04eae8ce2b87d51","block":19403526,"ts":1710059579000,"tokens":6468000000,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x839c321861c4d0db71b9ce8d41aee9d4337cc9c9","block":19403526,"ts":1710059579000,"tokens":6468000000,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8c8908e1ceda8e05fffffd19ecef531083f476e1","block":19403526,"ts":1710059579000,"tokens":6468000000,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x47e83898dcacd3a01717061954032f0cda0eb465","block":19403526,"ts":1710059579000,"tokens":6468000000,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9450edecdf238c5925f9ddb11dbe5024e03d49ea","block":19403526,"ts":1710059579000,"tokens":6468000000,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3dbb90d02b67510cbc919c5aec8f8cab8b803084","block":19403526,"ts":1710059579000,"tokens":6468000000,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9fa53fca59ecea4a45adf93315eae4a99755dbb7","block":19403526,"ts":1710059579000,"tokens":6468000000,"seq":9,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x33364b9c46f40dd207b06e3252678c46038b2c48","block":19403526,"ts":1710059579000,"tokens":6468000000,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x836be49dae9c0dcbbdbd5b80710e6e1afd21e745","block":19403526,"ts":1710059579000,"tokens":6468000000,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x07bcfcfcec147e50b84fb4564333e61ba3b73e7c","block":19403526,"ts":1710059579000,"tokens":6468000000,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7ebb141f337b7fb9a06c02708b134af05da68885","block":19403526,"ts":1710059579000,"tokens":6468000000,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4a8f8d143662a6c14b7b88e93a8f6a6a3700de72","block":19403526,"ts":1710059579000,"tokens":6468000000,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7de8be94eb17fba30906badde708257b72fcef72","block":19403526,"ts":1710059579000,"tokens":6468000000,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6731cf2ee4bdaf5103db93952d7f0a928fb9dbb4","block":19403526,"ts":1710059579000,"tokens":6468000000,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb7d6a5e750ac53007c43bc84e30650442c8377c0","block":19403526,"ts":1710059579000,"tokens":6468000000,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbdead0f167b54b571ed9d99bcc174f23ff4b8b91","block":19403526,"ts":1710059579000,"tokens":4089877235.1376657,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc6005db5815c51fa8a75236ae0e1d374c0dee81b","block":19403526,"ts":1710059579000,"tokens":3866575202.4410086,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xba4ab36f2e31aea17f135a073ad1f8d4bf125a79","block":19403526,"ts":1710059579000,"tokens":6468000000,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6bc8ef20c0c38fe4bfad98a979c06578acc79378","block":19403526,"ts":1710059579000,"tokens":6468000000,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x40f992b712685f4c9e7567ebd998e45006dc71eb","block":19403526,"ts":1710059579000,"tokens":6468000000,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe09574ffffcb7a5bfcdb808b32b42d484feb5819","block":19403526,"ts":1710059579000,"tokens":8400000000,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd79cfc615473012ff63988ebb70813efef7d1ea9","block":19403526,"ts":1710059579000,"tokens":7343661720.461448,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc6e7d67f947be89f92557e89ac981186286d690d","block":19403526,"ts":1710059579000,"tokens":8198444923.077614,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0ce46d3dea1421c7d799d32d12d35c19259a4d6d","block":19403526,"ts":1710059579000,"tokens":4945141086.362942,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x258d504a0e23efe7b886def90444570248aa5041","block":19403526,"ts":1710059579000,"tokens":5458834710.058983,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfea036ae11af9d359332f905438a4098920ffcbd","block":19403526,"ts":1710059579000,"tokens":5001761971.436811,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x45d872fc55aec228a476651a13000ef4f912b855","block":19403526,"ts":1710059579000,"tokens":5692668715.157464,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x20f32ade335b7777a853ebc44c5830458dfb48da","block":19403526,"ts":1710059579000,"tokens":4162064146.234184,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2da9999290a4016d93f900abaa96107ec3dbf9f1","block":19403526,"ts":1710059579000,"tokens":4775285296.155949,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x02f17ecf2f98940d608816a451c26c8b4e655555","block":19403526,"ts":1710059579000,"tokens":1200629326.0805173,"seq":32,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x6b75d8af000000e20b7a7ddf000ba900b4009a80","block":19403527,"ts":1710059591000,"tokens":8399930285.411532,"seq":33,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xcd8569be5add0ca4355eaacbf0a7ec49f0160e31","block":19403527,"ts":1710059591000,"tokens":991764917.4806368,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe03a775f364612688c1c897efcf84812f9b14e5c","block":19403527,"ts":1710059591000,"tokens":970213047.4150437,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9e678213687f03b73d931aae4019409c6a052050","block":19403527,"ts":1710059591000,"tokens":949356472.9908406,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4b49bb6b1aac4f9d393efc738537e4445eddf1c6","block":19403527,"ts":1710059591000,"tokens":2286496937.2987723,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5f87ae800cca486cdad1ca61dcd5602f861f3341","block":19403527,"ts":1710059591000,"tokens":3965669626.4127526,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd0bd99729d29e9c525c8c5b96952a39eb9ff8c5e","block":19403527,"ts":1710059591000,"tokens":3647031710.1641464,"seq":39,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x288a72af5235f74a15e3c5ec46e4eb09b82fe2e1","block":19403527,"ts":1710059591000,"tokens":3365330285.031396,"seq":40,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xfb19bfdc064136d8e7746a6823b1e8b07c1cabed","block":19403527,"ts":1710059591000,"tokens":3115067663.9654703,"seq":41,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x429ad326b8e710ff79f03266e6913a190161bc50","block":19403527,"ts":1710059591000,"tokens":2891732441.7543726,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x95957ab96aa281fa8ac0d04e0841a89032cbed02","block":19403527,"ts":1710059591000,"tokens":2691594507.076161,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaea9b6535834c31584ed2cf36a02b1914a184ead","block":19403527,"ts":1710059591000,"tokens":3311863349.6252174,"seq":44,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2a934b84043022bfcd40f27c6b8715c32f13e38e","block":19403527,"ts":1710059591000,"tokens":393533710.3440468,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa9ade09dd6020d6194510b4925153f4396ab2136","block":19403527,"ts":1710059591000,"tokens":1531950495.5018039,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb587a5f53e19d82074adecd13d1de2dd17a6dd75","block":19403527,"ts":1710059591000,"tokens":1467588207.5675933,"seq":47,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf7806faf9f5cc4c86d18d7e8ff371ca700e1a632","block":19403527,"ts":1710059591000,"tokens":1407200441.6016784,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3fff8f2c47b87bf8bef36166950ed47eafc8c50d","block":19403528,"ts":1710059603000,"tokens":4725218595.533237,"seq":49,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x214ff040c9f69ff486c719205c5e41c9f3e38331","block":19403528,"ts":1710059603000,"tokens":223275277.87517598,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1787475600000,"o":0.00000346053545337002,"h":0.00000350838944667163,"l":0.00000346053545337002,"c":0.00000350425226110856,"v":24.53782020239854},{"ts":1787479200000,"o":0.00000350425226110856,"h":0.00000351050423403558,"l":0.00000350425226110856,"c":0.00000351050423403558,"v":4.97740834617099},{"ts":1787482800000,"o":0.00000351050423403558,"h":0.00000356445825288601,"l":0.00000351050423403558,"c":0.00000356445825288601,"v":461.370232836704},{"ts":1787490000000,"o":0.00000356445825288601,"h":0.00000357946706319344,"l":0.00000353933275659292,"c":0.00000357946706319344,"v":461.70705749952924},{"ts":1787493600000,"o":0.00000357946706319344,"h":0.00000360375207496436,"l":0.00000357675930160997,"c":0.00000357675930160997,"v":770.409049376204},{"ts":1787504400000,"o":0.00000357675930160997,"h":0.00000358895966183735,"l":0.00000357675930160997,"c":0.00000358895966183735,"v":1.4308918478},{"ts":1787508000000,"o":0.00000358895966183735,"h":0.00000360807210848747,"l":0.00000358577630194972,"c":0.00000360807210848747,"v":594.3274368540835},{"ts":1787511600000,"o":0.00000360807210848747,"h":0.0000036091454523879,"l":0.00000359033451904528,"c":0.00000359457144521009,"v":46.1400217181868},{"ts":1787518800000,"o":0.00000359457144521009,"h":0.00000365522760746191,"l":0.00000359457144521009,"c":0.00000365522760746191,"v":0.4971735},{"ts":1787522400000,"o":0.00000365522760746191,"h":0.00000365522760746191,"l":0.00000361106655599175,"c":0.00000361106655599175,"v":19.9317544397749},{"ts":1787526000000,"o":0.00000361106655599175,"h":0.00000365257296243646,"l":0.00000361106655599175,"c":0.00000365257296243646,"v":395.658057085037},{"ts":1787533200000,"o":0.00000365257296243646,"h":0.00000365257296243646,"l":0.00000360313345140257,"c":0.00000360313345140257,"v":124.368285532318},{"ts":1787536800000,"o":0.00000360313345140257,"h":0.00000360313345140257,"l":0.00000359857928738192,"c":0.00000360208152632507,"v":122.48851179422128},{"ts":1787540400000,"o":0.00000360208152632507,"h":0.00000362329604079981,"l":0.00000359025871710799,"c":0.00000362329604079981,"v":203.8307230018532},{"ts":1787547600000,"o":0.00000362329604079981,"h":0.0000036424102717324,"l":0.00000362329604079981,"c":0.0000036424102717324,"v":37.0812791462838},{"ts":1787558400000,"o":0.0000036424102717324,"h":0.00000364758034348817,"l":0.0000036424102717324,"c":0.00000364758034348817,"v":40.5864638068159},{"ts":1787562000000,"o":0.00000364758034348817,"h":0.00000366080835343873,"l":0.00000364758034348817,"c":0.00000366080835343873,"v":1.474548355},{"ts":1787565600000,"o":0.00000366080835343873,"h":0.00000366080835343873,"l":0.00000365246162385931,"c":0.00000365246162385931,"v":311.050727683045},{"ts":1787569200000,"o":0.00000365246162385931,"h":0.00000365749549800623,"l":0.00000362843570753545,"c":0.00000363978657768067,"v":56.50908381856166},{"ts":1787572800000,"o":0.00000363978657768067,"h":0.00000365833253075007,"l":0.00000363978657768067,"c":0.00000365833253075007,"v":506.751921551464},{"ts":1787576400000,"o":0.00000365833253075007,"h":0.00000370686953614976,"l":0.0000036439358346471,"c":0.0000036439358346471,"v":533.7727424623407},{"ts":1787583600000,"o":0.0000036439358346471,"h":0.00000367203969983332,"l":0.0000036439358346471,"c":0.00000367203969983332,"v":18.4477658609672},{"ts":1787587200000,"o":0.00000367203969983332,"h":0.00000367203969983332,"l":0.00000365357964182178,"c":0.00000365357964182178,"v":32.4418486434168},{"ts":1787605200000,"o":0.00000365357964182178,"h":0.00000365357964182178,"l":0.00000362668184472486,"c":0.00000362668184472486,"v":7.84558557571355},{"ts":1787608800000,"o":0.00000362668184472486,"h":0.00000364249706904539,"l":0.00000362150654823166,"c":0.00000364249706904539,"v":13.0869100922839},{"ts":1787612400000,"o":0.00000364249706904539,"h":0.00000364249706904539,"l":0.00000361973078364081,"c":0.00000361973078364081,"v":117.357854984206},{"ts":1787616000000,"o":0.00000361973078364081,"h":0.00000365776841880813,"l":0.00000361973078364081,"c":0.00000365776841880813,"v":24.0003939997766},{"ts":1787623200000,"o":0.00000365776841880813,"h":0.00000366791040083033,"l":0.00000363562223485744,"c":0.00000365724349016579,"v":46.28895428383711},{"ts":1787634000000,"o":0.00000365724349016579,"h":0.00000367155292560734,"l":0.00000365724349016579,"c":0.00000367155292560734,"v":25.7423890591086},{"ts":1787637600000,"o":0.00000367155292560734,"h":0.00000368182659504612,"l":0.00000367155292560734,"c":0.00000368182659504612,"v":144.8021760222004},{"ts":1787641200000,"o":0.00000368182659504612,"h":0.00000368753554332355,"l":0.00000361886817487839,"c":0.00000361886817487839,"v":883.588231018661},{"ts":1787644800000,"o":0.00000361886817487839,"h":0.00000364215667692248,"l":0.00000360568259917026,"c":0.00000361941217389451,"v":330.51225425512155},{"ts":1787659200000,"o":0.00000361941217389451,"h":0.00000361941217389451,"l":0.0000036084560298326,"c":0.0000036084560298326,"v":8.75630541272979},{"ts":1787662800000,"o":0.0000036084560298326,"h":0.0000036084560298326,"l":0.00000357067325272717,"c":0.00000357067325272717,"v":70.013201033866},{"ts":1787666400000,"o":0.00000357067325272717,"h":0.00000357067325272717,"l":0.00000357061346935457,"c":0.00000357061346935457,"v":117.115045399732},{"ts":1787670000000,"o":0.00000357061346935457,"h":0.00000358452949859312,"l":0.00000357061346935457,"c":0.00000358452949859312,"v":49.6441668728742},{"ts":1787677200000,"o":0.00000358452949859312,"h":0.00000358452949859312,"l":0.00000356365977213063,"c":0.00000356365977213063,"v":302.21628064365734},{"ts":1787680800000,"o":0.00000356365977213063,"h":0.00000356672962033313,"l":0.00000355107000018913,"c":0.00000355107000018913,"v":256.6467835321399},{"ts":1787684400000,"o":0.00000355107000018913,"h":0.00000355107000018913,"l":0.0000035460844050203,"c":0.0000035460844050203,"v":18.5912594835094},{"ts":1787691600000,"o":0.0000035460844050203,"h":0.0000035460844050203,"l":0.00000350492735793359,"c":0.00000350492735793359,"v":197.6413216475885},{"ts":1787706000000,"o":0.00000350492735793359,"h":0.00000353604220907364,"l":0.00000350492735793359,"c":0.00000353240764334691,"v":355.033914972691},{"ts":1787709600000,"o":0.00000353240764334691,"h":0.00000354701467173064,"l":0.00000353240764334691,"c":0.00000354701467173064,"v":15.9081780690279},{"ts":1787724000000,"o":0.00000354701467173064,"h":0.00000358002695987043,"l":0.00000354701467173064,"c":0.00000358002695987043,"v":1040.85803321229},{"ts":1787738400000,"o":0.00000358002695987043,"h":0.00000359331425163691,"l":0.00000354999093892992,"c":0.00000359331425163691,"v":90.5589874076481},{"ts":1787742000000,"o":0.00000359331425163691,"h":0.00000360161628299779,"l":0.00000359331425163691,"c":0.00000360161628299779,"v":0.7978923665},{"ts":1787745600000,"o":0.00000360161628299779,"h":0.00000360161628299779,"l":0.0000035494773364751,"c":0.0000035494773364751,"v":2047.1748152303362},{"ts":1787752800000,"o":0.0000035494773364751,"h":0.0000035494773364751,"l":0.00000352677653502631,"c":0.00000352677653502631,"v":30.0577545598833},{"ts":1787756400000,"o":0.00000352677653502631,"h":0.00000352677653502631,"l":0.00000350938336530885,"c":0.00000352052708824242,"v":248.1698074868709},{"ts":1787760000000,"o":0.00000352052708824242,"h":0.00000352052708824242,"l":0.00000351435520043452,"c":0.00000351435520043452,"v":4.00104992943423},{"ts":1787767200000,"o":0.00000351435520043452,"h":0.00000352747370400595,"l":0.00000351435520043452,"c":0.00000352747370400595,"v":176.373685200297},{"ts":1787770800000,"o":0.00000352747370400595,"h":0.00000356404394567198,"l":0.00000352747370400595,"c":0.00000356404394567198,"v":18.8713911343331},{"ts":1787778000000,"o":0.00000356404394567198,"h":0.00000359446418529166,"l":0.00000356404394567198,"c":0.00000359446418529166,"v":4.72828949466028},{"ts":1787781600000,"o":0.00000359446418529166,"h":0.00000360308554704342,"l":0.00000359446418529166,"c":0.00000360308554704342,"v":2.03139022913104},{"ts":1787785200000,"o":0.00000360308554704342,"h":0.00000361385252945332,"l":0.00000358986840885726,"c":0.00000361385252945332,"v":133.34433894903745},{"ts":1787792400000,"o":0.00000361385252945332,"h":0.00000361385252945332,"l":0.00000357812351549004,"c":0.00000357812351549004,"v":133.548198632215},{"ts":1787803200000,"o":0.00000357812351549004,"h":0.00000357812351549004,"l":0.0000035719678868546,"c":0.0000035719678868546,"v":72.9867680800754},{"ts":1787814000000,"o":0.0000035719678868546,"h":0.00000357680038547862,"l":0.0000035719678868546,"c":0.00000357680038547862,"v":17.3510586699568},{"ts":1787817600000,"o":0.00000357680038547862,"h":0.0000035978551046548,"l":0.00000357680038547862,"c":0.0000035978551046548,"v":283.91958453222},{"ts":1787821200000,"o":0.0000035978551046548,"h":0.00000360887244057216,"l":0.0000035978551046548,"c":0.00000360887244057216,"v":338.429470919051},{"ts":1787832000000,"o":0.00000360887244057216,"h":0.00000360887244057216,"l":0.00000355759191552332,"c":0.00000355759191552332,"v":26.52551029147459},{"ts":1787835600000,"o":0.00000355759191552332,"h":0.00000355759191552332,"l":0.00000354266227759759,"c":0.00000354266227759759,"v":228.3732863675948},{"ts":1787839200000,"o":0.00000354266227759759,"h":0.00000355044281359104,"l":0.00000354266227759759,"c":0.00000355044281359104,"v":12.9145007388586},{"ts":1787842800000,"o":0.00000355044281359104,"h":0.00000369978301844284,"l":0.00000355044281359104,"c":0.00000369978301844284,"v":5167.53527908741},{"ts":1787846400000,"o":0.00000369978301844284,"h":0.00000379305326333718,"l":0.00000369978301844284,"c":0.00000375443550830779,"v":1339.178553076949},{"ts":1787853600000,"o":0.00000375443550830779,"h":0.00000375443550830779,"l":0.00000368305875307859,"c":0.00000368305875307859,"v":1025.12148915384},{"ts":1787857200000,"o":0.00000368305875307859,"h":0.00000368305875307859,"l":0.00000366977927520654,"c":0.00000366977927520654,"v":404.96001373994903},{"ts":1787860800000,"o":0.00000366977927520654,"h":0.00000366977927520654,"l":0.00000365413319682936,"c":0.00000365413319682936,"v":18.2706659841468},{"ts":1787864400000,"o":0.00000365413319682936,"h":0.00000369800870682866,"l":0.00000365413319682936,"c":0.00000369800870682866,"v":524.626107285351},{"ts":1787868000000,"o":0.00000369800870682866,"h":0.00000377880100781315,"l":0.00000369800870682866,"c":0.00000377880100781315,"v":1789.8650629209023},{"ts":1787871600000,"o":0.00000377880100781315,"h":0.00000377880100781315,"l":0.00000374543676603041,"c":0.00000374543676603041,"v":246.05437506426495},{"ts":1787882400000,"o":0.00000374543676603041,"h":0.00000376612088469627,"l":0.00000374543676603041,"c":0.00000376612088469627,"v":44.576811798948},{"ts":1787889600000,"o":0.00000376612088469627,"h":0.00000376612088469627,"l":0.00000373166735694739,"c":0.0000037353511386521,"v":212.9003572647916},{"ts":1787896800000,"o":0.0000037353511386521,"h":0.00000389355679699014,"l":0.0000037353511386521,"c":0.00000382169629455714,"v":7434.146000667732},{"ts":1787900400000,"o":0.00000382169629455714,"h":0.00000382169629455714,"l":0.00000377954695668579,"c":0.00000377954695668579,"v":59.7937696585329},{"ts":1787904000000,"o":0.00000377954695668579,"h":0.00000377954695668579,"l":0.00000375128352929706,"c":0.00000375128352929706,"v":269.117040067625},{"ts":1787911200000,"o":0.00000375128352929706,"h":0.00000375702166760263,"l":0.00000375128352929706,"c":0.00000375702166760263,"v":10.27394432533823},{"ts":1787914800000,"o":0.00000375702166760263,"h":0.00000378280474024695,"l":0.00000375702166760263,"c":0.00000378280474024695,"v":75.68264924675502},{"ts":1787918400000,"o":0.00000378280474024695,"h":0.00000378743085515579,"l":0.0000037617629689478,"c":0.0000037617629689478,"v":37.00408612349},{"ts":1787922000000,"o":0.0000037617629689478,"h":0.00000378835483092362,"l":0.00000376072190735785,"c":0.00000376552102511466,"v":670.3600739522024},{"ts":1787925600000,"o":0.00000376552102511466,"h":0.00000380878185190302,"l":0.0000037371093613313,"c":0.00000380878185190302,"v":719.266731538037},{"ts":1787929200000,"o":0.00000380878185190302,"h":0.00000382077295174886,"l":0.00000378810694480342,"c":0.00000378810694480342,"v":113.8655843386981},{"ts":1787932800000,"o":0.00000378810694480342,"h":0.00000378810694480342,"l":0.00000367218528159628,"c":0.00000367218528159628,"v":1625.97242378871},{"ts":1787936400000,"o":0.00000367218528159628,"h":0.00000367218528159628,"l":0.00000363834972173545,"c":0.00000363834972173545,"v":51.27935070104371},{"ts":1787940000000,"o":0.00000363834972173545,"h":0.00000363834972173545,"l":0.00000362890485997207,"c":0.00000362890485997207,"v":54.6499407741508},{"ts":1787954400000,"o":0.00000362890485997207,"h":0.00000362890485997207,"l":0.00000361540278100319,"c":0.00000361704809949943,"v":95.6013023357189},{"ts":1787961600000,"o":0.00000361704809949943,"h":0.00000363256590750167,"l":0.00000361704809949943,"c":0.00000362621707900037,"v":188.7844333696892},{"ts":1787965200000,"o":0.00000362621707900037,"h":0.00000362621707900037,"l":0.00000360080950383194,"c":0.00000360080950383194,"v":744.657011517846},{"ts":1787968800000,"o":0.00000360080950383194,"h":0.00000360080950383194,"l":0.00000358968770386324,"c":0.00000358968770386324,"v":125.70839394971},{"ts":1787972400000,"o":0.00000358968770386324,"h":0.00000364797274607961,"l":0.00000358968770386324,"c":0.00000364225108099637,"v":1568.3335815102287},{"ts":1787976000000,"o":0.00000364225108099637,"h":0.00000366265721071,"l":0.00000363743776518217,"c":0.00000363954415542277,"v":363.2548256060755},{"ts":1787979600000,"o":0.00000363954415542277,"h":0.00000366087005357271,"l":0.00000363077157760646,"c":0.00000363077157760646,"v":545.65445902444},{"ts":1787986800000,"o":0.00000363077157760646,"h":0.00000364614464062131,"l":0.00000363077157760646,"c":0.00000364614464062131,"v":452.403229229195},{"ts":1787994000000,"o":0.00000364614464062131,"h":0.00000364614464062131,"l":0.00000362974438198365,"c":0.00000362974438198365,"v":179.285674326642},{"ts":1788004800000,"o":0.00000362974438198365,"h":0.00000362974438198365,"l":0.00000361206312136492,"c":0.00000361206312136492,"v":367.22548620345856},{"ts":1788008400000,"o":0.00000361206312136492,"h":0.00000364416299209465,"l":0.00000361206312136492,"c":0.00000364416299209465,"v":443.000643185},{"ts":1788012000000,"o":0.00000364416299209465,"h":0.00000365258862678164,"l":0.00000364416299209465,"c":0.00000365258862678164,"v":2.69066411404825},{"ts":1788022800000,"o":0.00000365258862678164,"h":0.00000366984630660225,"l":0.00000365258862678164,"c":0.00000366984630660225,"v":0.0272330963496357},{"ts":1788030000000,"o":0.00000366984630660225,"h":0.00000366984630660225,"l":0.00000364565448808977,"c":0.00000364565448808977,"v":413.5652421264065},{"ts":1788033600000,"o":0.00000364565448808977,"h":0.00000364565448808977,"l":0.00000364330749037948,"c":0.00000364330749037948,"v":29.9449930716121},{"ts":1788044400000,"o":0.00000364330749037948,"h":0.00000364330749037948,"l":0.00000364299145728339,"c":0.00000364299145728339,"v":2.22439203260542},{"ts":1788048000000,"o":0.00000364299145728339,"h":0.00000368803415209529,"l":0.00000364299145728339,"c":0.00000368803415209529,"v":395.79908128575426},{"ts":1788055200000,"o":0.00000368803415209529,"h":0.00000368803415209529,"l":0.00000368009774429973,"c":0.00000368009774429973,"v":19.786545664875},{"ts":1788058800000,"o":0.00000368009774429973,"h":0.00000368210028691211,"l":0.0000036601100949532,"c":0.0000036601100949532,"v":17.4443260432884},{"ts":1788062400000,"o":0.0000036601100949532,"h":0.0000036601100949532,"l":0.00000365532200228027,"c":0.00000365532200228027,"v":2.23104315061301},{"ts":1788069600000,"o":0.00000365532200228027,"h":0.00000368599979088032,"l":0.00000365532200228027,"c":0.00000368599979088032,"v":0.49438161},{"ts":1788080400000,"o":0.00000368599979088032,"h":0.00000372132568459205,"l":0.00000368599979088032,"c":0.00000369320570657705,"v":1580.212008550565},{"ts":1788084000000,"o":0.00000369320570657705,"h":0.00000369320570657705,"l":0.00000368242642280317,"c":0.00000368242642280317,"v":501.362357464651},{"ts":1788087600000,"o":0.00000368242642280317,"h":0.00000368242642280317,"l":0.00000368097417529532,"c":0.00000368097417529532,"v":11.3374004599096},{"ts":1788091200000,"o":0.00000368097417529532,"h":0.00000368945335278635,"l":0.00000367974776733756,"c":0.00000368945335278635,"v":599.474058523009},{"ts":1788094800000,"o":0.00000368945335278635,"h":0.00000368945335278635,"l":0.0000036875959455178,"c":0.0000036875959455178,"v":11.3577955121948},{"ts":1788098400000,"o":0.0000036875959455178,"h":0.00000368883719808903,"l":0.00000367544798206651,"c":0.00000367544798206651,"v":894.9460838345815},{"ts":1788102000000,"o":0.00000367544798206651,"h":0.00000367544798206651,"l":0.00000366441296100208,"c":0.00000366441296100208,"v":53.8350832226316},{"ts":1788109200000,"o":0.00000366441296100208,"h":0.00000380233824718472,"l":0.00000366441296100208,"c":0.00000380233824718472,"v":2758.216218021563},{"ts":1788112800000,"o":0.00000380233824718472,"h":0.0000039814320451174,"l":0.00000380233824718472,"c":0.0000039814320451174,"v":4837.7551467229205},{"ts":1788116400000,"o":0.0000039814320451174,"h":0.00000398626556341173,"l":0.00000395434099111016,"c":0.00000398232649446851,"v":2125.524103027424},{"ts":1788120000000,"o":0.00000398232649446851,"h":0.0000039988321010668,"l":0.00000382389405870545,"c":0.00000382389405870545,"v":3801.746715946708},{"ts":1788123600000,"o":0.00000382389405870545,"h":0.00000382603297384758,"l":0.00000379999396053408,"c":0.00000380720306737131,"v":228.8066374103629},{"ts":1788127200000,"o":0.00000380720306737131,"h":0.00000381207775050205,"l":0.0000037609717586523,"c":0.0000037609717586523,"v":1222.4213342646487},{"ts":1788134400000,"o":0.0000037609717586523,"h":0.0000037609717586523,"l":0.00000369089476857313,"c":0.00000369089476857313,"v":1.20894713264925},{"ts":1788138000000,"o":0.00000369089476857313,"h":0.00000369089476857313,"l":0.0000036660598598085,"c":0.0000036660598598085,"v":373.327884757286},{"ts":1788141600000,"o":0.0000036660598598085,"h":0.0000036660598598085,"l":0.00000363763730275806,"c":0.00000363763730275806,"v":442.200284616527},{"ts":1788145200000,"o":0.00000363763730275806,"h":0.00000365070964205019,"l":0.00000363763730275806,"c":0.00000365070964205019,"v":1.30155063682772},{"ts":1788148800000,"o":0.00000365070964205019,"h":0.00000365070964205019,"l":0.00000363315761774476,"c":0.00000363315761774476,"v":4.80672483820414},{"ts":1788156000000,"o":0.00000363315761774476,"h":0.00000366830397463542,"l":0.00000363315761774476,"c":0.00000366830397463542,"v":99.6197937491248},{"ts":1788159600000,"o":0.00000366830397463542,"h":0.00000366830397463542,"l":0.00000366526663732378,"c":0.00000366526663732378,"v":351.8983615839611},{"ts":1788170400000,"o":0.00000366526663732378,"h":0.00000368392115226954,"l":0.00000366113968121974,"c":0.00000366113968121974,"v":1.90064463336456},{"ts":1788174000000,"o":0.00000366113968121974,"h":0.0000036788716642542,"l":0.00000366113968121974,"c":0.0000036788716642542,"v":35.2423382344169},{"ts":1788177600000,"o":0.0000036788716642542,"h":0.0000036970478539761,"l":0.0000036788716642542,"c":0.0000036970478539761,"v":8.280940788},{"ts":1788181200000,"o":0.0000036970478539761,"h":0.0000036970478539761,"l":0.00000366968494017827,"c":0.00000366968494017827,"v":3.04645034115502},{"ts":1788184800000,"o":0.00000366968494017827,"h":0.0000036863973056805,"l":0.00000366968494017827,"c":0.0000036863973056805,"v":66.1901624784215},{"ts":1788188400000,"o":0.0000036863973056805,"h":0.00000372403775402575,"l":0.0000036863973056805,"c":0.00000372403775402575,"v":13.5059005246608},{"ts":1788195600000,"o":0.00000372403775402575,"h":0.00000372403775402575,"l":0.00000372136565047752,"c":0.00000372136565047752,"v":3.77347710786196},{"ts":1788202800000,"o":0.00000372136565047752,"h":0.00000372136565047752,"l":0.00000371999749718938,"c":0.00000371999749718938,"v":11.0822587896789},{"ts":1788213600000,"o":0.00000371999749718938,"h":0.00000371999749718938,"l":0.00000371642413842697,"c":0.00000371642413842697,"v":34.3890916335277},{"ts":1788224400000,"o":0.00000371642413842697,"h":0.00000371642413842697,"l":0.00000369216764554736,"c":0.00000369615589057252,"v":11.17158207768317},{"ts":1788231600000,"o":0.00000369615589057252,"h":0.00000369615589057252,"l":0.00000369556210104917,"c":0.00000369556210104917,"v":8.21197856373181},{"ts":1788242400000,"o":0.00000369556210104917,"h":0.00000371109327411079,"l":0.00000369556210104917,"c":0.00000371109327411079,"v":511.263884798901},{"ts":1788253200000,"o":0.00000371109327411079,"h":0.00000371109327411079,"l":0.0000036538480348868,"c":0.0000036538480348868,"v":4.24881520377085},{"ts":1788271200000,"o":0.0000036538480348868,"h":0.00000367718088207815,"l":0.0000036538480348868,"c":0.00000367718088207815,"v":9.80468729476437},{"ts":1788278400000,"o":0.00000367718088207815,"h":0.00000368644439934032,"l":0.00000367718088207815,"c":0.00000368644439934032,"v":1221.36},{"ts":1788285600000,"o":0.00000368644439934032,"h":0.00000368644439934032,"l":0.00000364036373860994,"c":0.00000364036373860994,"v":27.5502380066885},{"ts":1788292800000,"o":0.00000364036373860994,"h":0.00000366936145086056,"l":0.00000364036373860994,"c":0.00000366936145086056,"v":0.636199479},{"ts":1788296400000,"o":0.00000366936145086056,"h":0.00000366936145086056,"l":0.00000363864852428602,"c":0.00000363864852428602,"v":36.1801455355578},{"ts":1788300000000,"o":0.00000363864852428602,"h":0.00000363864852428602,"l":0.00000362620028362346,"c":0.00000363075395679945,"v":292.234453863724},{"ts":1788307200000,"o":0.00000363075395679945,"h":0.00000363442459464881,"l":0.00000362994878286741,"c":0.00000362994878286741,"v":112.0172492708768},{"ts":1788314400000,"o":0.00000362994878286741,"h":0.00000363824943807182,"l":0.00000362994878286741,"c":0.00000363824943807182,"v":8.4819053439285},{"ts":1788318000000,"o":0.00000363824943807182,"h":0.00000364662126777353,"l":0.00000363824943807182,"c":0.00000364662126777353,"v":113.688888697262},{"ts":1788321600000,"o":0.00000364662126777353,"h":0.00000364847172426473,"l":0.00000362378954976469,"c":0.00000363104959140088,"v":122.0866292979475},{"ts":1788325200000,"o":0.00000363104959140088,"h":0.00000363940731291338,"l":0.00000363104959140088,"c":0.00000363940731291338,"v":121.313577097113},{"ts":1788346800000,"o":0.00000363940731291338,"h":0.00000363940731291338,"l":0.00000348826584869108,"c":0.00000348826584869108,"v":2566.219714642874},{"ts":1788350400000,"o":0.00000348826584869108,"h":0.00000351542505651943,"l":0.00000345848914460064,"c":0.00000345848914460064,"v":1499.1487162123908},{"ts":1788354000000,"o":0.00000345848914460064,"h":0.00000345848914460064,"l":0.0000034382501977838,"c":0.0000034382501977838,"v":53.646805455306},{"ts":1788368400000,"o":0.0000034382501977838,"h":0.00000375919846052661,"l":0.0000034382501977838,"c":0.00000370457137103411,"v":10977.67785463162},{"ts":1788372000000,"o":0.00000370457137103411,"h":0.00000374286543458076,"l":0.00000370457137103411,"c":0.00000371286085341321,"v":155.0166015453366},{"ts":1788379200000,"o":0.00000371286085341321,"h":0.00000373738205834849,"l":0.00000371286085341321,"c":0.00000373738205834849,"v":53.4947201446953},{"ts":1788382800000,"o":0.00000373738205834849,"h":0.00000373738205834849,"l":0.0000037334391834388,"c":0.0000037334391834388,"v":38.1003184542418},{"ts":1788386400000,"o":0.0000037334391834388,"h":0.0000037334391834388,"l":0.00000369752814321231,"c":0.00000371881237843288,"v":1.93909453365133},{"ts":1788393600000,"o":0.00000371881237843288,"h":0.00000371881237843288,"l":0.0000036406759062002,"c":0.0000036406759062002,"v":3115.70683329102},{"ts":1788404400000,"o":0.0000036406759062002,"h":0.0000036406759062002,"l":0.00000361485478662935,"c":0.00000361485478662935,"v":103.839132997456},{"ts":1788408000000,"o":0.00000361485478662935,"h":0.00000364424006654915,"l":0.00000360844949923723,"c":0.00000364424006654915,"v":247.79493242590854},{"ts":1788415200000,"o":0.00000364424006654915,"h":0.00000364530362830267,"l":0.00000364424006654915,"c":0.00000364530362830267,"v":7.92050517268425},{"ts":1788418800000,"o":0.00000364530362830267,"h":0.00000365601514318332,"l":0.00000363446396465099,"c":0.0000036501836572616,"v":12.81403213181563},{"ts":1788422400000,"o":0.0000036501836572616,"h":0.00000365042218697708,"l":0.0000036501836572616,"c":0.00000365042218697708,"v":8.41474541016696},{"ts":1788426000000,"o":0.00000365042218697708,"h":0.00000365042218697708,"l":0.00000364493744690992,"c":0.00000364493744690992,"v":0.85312394587617},{"ts":1788433200000,"o":0.00000364493744690992,"h":0.00000364493744690992,"l":0.00000361924845989942,"c":0.0000036198963118361,"v":323.0550144943911},{"ts":1788436800000,"o":0.0000036198963118361,"h":0.00000362621197945432,"l":0.0000036198963118361,"c":0.00000362621197945432,"v":47.82211264937558},{"ts":1788440400000,"o":0.00000362621197945432,"h":0.00000367366885612282,"l":0.00000362621197945432,"c":0.00000367366885612282,"v":0.718485117729932},{"ts":1788447600000,"o":0.00000367366885612282,"h":0.00000380838313281421,"l":0.00000367366885612282,"c":0.00000380838313281421,"v":679.8820985136078},{"ts":1788451200000,"o":0.00000380838313281421,"h":0.00000382808767377918,"l":0.00000377767958349842,"c":0.00000377767958349842,"v":139.84972497968243},{"ts":1788454800000,"o":0.00000377767958349842,"h":0.00000379167127629837,"l":0.00000377767958349842,"c":0.00000379167127629837,"v":19.0609832372831},{"ts":1788469200000,"o":0.00000379167127629837,"h":0.00000379167127629837,"l":0.00000378434561805514,"c":0.00000378434561805514,"v":132.882389200554},{"ts":1788476400000,"o":0.00000378434561805514,"h":0.00000379661036554171,"l":0.00000378434561805514,"c":0.00000379233112210542,"v":10.98452102247559},{"ts":1788483600000,"o":0.00000379233112210542,"h":0.00000379233112210542,"l":0.00000378977267263231,"c":0.00000378977267263231,"v":3.54528508696699},{"ts":1788487200000,"o":0.00000378977267263231,"h":0.00000378977267263231,"l":0.00000377794682913333,"c":0.00000377794682913333,"v":134.559701135101},{"ts":1788494400000,"o":0.00000377794682913333,"h":0.00000382430672675474,"l":0.00000377794682913333,"c":0.00000382430672675474,"v":4.73162699018695},{"ts":1788501600000,"o":0.00000382430672675474,"h":0.00000382430672675474,"l":0.000003782956006243,"c":0.000003782956006243,"v":1.24699498817617},{"ts":1788505200000,"o":0.000003782956006243,"h":0.000003782956006243,"l":0.00000378072942105657,"c":0.00000378072942105657,"v":426.811699555616},{"ts":1788526800000,"o":0.00000378072942105657,"h":0.00000378072942105657,"l":0.00000367584705340385,"c":0.00000367584705340385,"v":833.4948205418328},{"ts":1788537600000,"o":0.00000367584705340385,"h":0.00000367584705340385,"l":0.00000366043701113891,"c":0.00000366043701113891,"v":174.124774405901},{"ts":1788544800000,"o":0.00000366043701113891,"h":0.00000366043701113891,"l":0.00000365360102222245,"c":0.00000365360102222245,"v":104.92482365181},{"ts":1788577200000,"o":0.00000365360102222245,"h":0.00000365648592822423,"l":0.00000365360102222245,"c":0.00000365648592822423,"v":4.35053611256379},{"ts":1788580800000,"o":0.00000365648592822423,"h":0.00000365648592822423,"l":0.00000365116790050792,"c":0.00000365116790050792,"v":1.61531544189391},{"ts":1788598800000,"o":0.00000365116790050792,"h":0.00000366015609176057,"l":0.00000365116790050792,"c":0.00000365560233803704,"v":259.6863940974878},{"ts":1788620400000,"o":0.00000365560233803704,"h":0.00000365560233803704,"l":0.00000364399352430346,"c":0.00000364399352430346,"v":578.1211078268043},{"ts":1788624000000,"o":0.00000364399352430346,"h":0.00000364399352430346,"l":0.00000357985771211323,"c":0.00000358127565624853,"v":2344.2267426636135},{"ts":1788627600000,"o":0.00000358127565624853,"h":0.00000361972555776986,"l":0.00000358127565624853,"c":0.00000361972555776986,"v":511.8987145594651},{"ts":1788631200000,"o":0.00000361972555776986,"h":0.00000361972555776986,"l":0.00000359737608141994,"c":0.00000359737608141994,"v":67.1677691548034},{"ts":1788634800000,"o":0.00000359737608141994,"h":0.00000362137089889013,"l":0.00000359618555809982,"c":0.00000362137089889013,"v":58.4654489020782},{"ts":1788649200000,"o":0.00000362137089889013,"h":0.0000036280925422571,"l":0.00000362137089889013,"c":0.0000036280925422571,"v":137.85441892},{"ts":1788652800000,"o":0.0000036280925422571,"h":0.0000036280925422571,"l":0.00000360235747351338,"c":0.00000360235747351338,"v":136.068262687419},{"ts":1788656400000,"o":0.00000360235747351338,"h":0.00000364477083688272,"l":0.00000360235747351338,"c":0.00000363829661406299,"v":3.53356479440011},{"ts":1788663600000,"o":0.00000363829661406299,"h":0.00000363829661406299,"l":0.00000363049785788959,"c":0.00000363049785788959,"v":55.9853499938758},{"ts":1788667200000,"o":0.00000363049785788959,"h":0.00000365868340582973,"l":0.00000361515041708779,"c":0.00000361515041708779,"v":1326.2995171785176},{"ts":1788674400000,"o":0.00000361515041708779,"h":0.00000361515041708779,"l":0.0000035946266585313,"c":0.0000035946266585313,"v":60.0627159375777},{"ts":1788692400000,"o":0.0000035946266585313,"h":0.00000362221044909325,"l":0.0000035946266585313,"c":0.00000360507859020496,"v":1012.953346492057},{"ts":1788696000000,"o":0.00000360507859020496,"h":0.00000361398262836751,"l":0.00000360499212956959,"c":0.00000360499212956959,"v":593.6521226927752},{"ts":1788703200000,"o":0.00000360499212956959,"h":0.00000360499212956959,"l":0.00000354933940282202,"c":0.00000354933940282202,"v":1239.5158324792387},{"ts":1788706800000,"o":0.00000354933940282202,"h":0.00000354933940282202,"l":0.00000350486541758523,"c":0.00000350702274754692,"v":1131.496645777914},{"ts":1788717600000,"o":0.00000350702274754692,"h":0.00000350748100468336,"l":0.0000034963874545555,"c":0.0000034963874545555,"v":641.928829179163},{"ts":1788721200000,"o":0.0000034963874545555,"h":0.0000034963874545555,"l":0.00000345886238430834,"c":0.00000347479516874557,"v":745.6338318449683},{"ts":1788724800000,"o":0.00000347479516874557,"h":0.00000347653744941096,"l":0.0000034517889002241,"c":0.00000347653744941096,"v":138.57585330196065},{"ts":1788732000000,"o":0.00000347653744941096,"h":0.00000347653744941096,"l":0.00000346989260880138,"c":0.00000346989260880138,"v":160.3579132814029},{"ts":1788742800000,"o":0.00000346989260880138,"h":0.00000346989260880138,"l":0.00000344275809740818,"c":0.00000345748753612307,"v":879.27481856714},{"ts":1788750000000,"o":0.00000345748753612307,"h":0.00000345748753612307,"l":0.00000345616109268004,"c":0.00000345616109268004,"v":3.5239320719915},{"ts":1788753600000,"o":0.00000345616109268004,"h":0.00000345616109268004,"l":0.00000345239721370903,"c":0.00000345239721370903,"v":9.99820387676025},{"ts":1788757200000,"o":0.00000345239721370903,"h":0.00000345239721370903,"l":0.00000343562404558265,"c":0.00000343562404558265,"v":13.8341927975042},{"ts":1788760800000,"o":0.00000343562404558265,"h":0.00000343595373041806,"l":0.00000343562404558265,"c":0.00000343595373041806,"v":12.7898965649455},{"ts":1788768000000,"o":0.00000343595373041806,"h":0.00000343595373041806,"l":0.00000338581044819708,"c":0.00000340852519915481,"v":1193.811567128275},{"ts":1788775200000,"o":0.00000340852519915481,"h":0.00000340852519915481,"l":0.00000338062023299211,"c":0.00000338062023299211,"v":338.062019918591},{"ts":1788789600000,"o":0.00000338062023299211,"h":0.00000338062023299211,"l":0.00000336586034455527,"c":0.00000336586034455527,"v":136.314410610051},{"ts":1788793200000,"o":0.00000336586034455527,"h":0.00000337022262528351,"l":0.00000335738332717589,"c":0.00000335738332717589,"v":14.40627441491687},{"ts":1788800400000,"o":0.00000335738332717589,"h":0.00000338803553295236,"l":0.00000335738332717589,"c":0.00000338803553295236,"v":14.9933327156339},{"ts":1788807600000,"o":0.00000338803553295236,"h":0.0000033922417669911,"l":0.00000337297674970804,"c":0.00000337297674970804,"v":104.2593270739875},{"ts":1788811200000,"o":0.00000337297674970804,"h":0.00000337297674970804,"l":0.00000336949036239799,"c":0.00000337254213302824,"v":2.02260974862787},{"ts":1788814800000,"o":0.00000337254213302824,"h":0.00000337269613536492,"l":0.00000337254213302824,"c":0.00000337269613536492,"v":20.152050708486},{"ts":1788818400000,"o":0.00000337269613536492,"h":0.00000338370550674988,"l":0.0000033637062527886,"c":0.00000338370550674988,"v":111.10971434864337},{"ts":1788825600000,"o":0.00000338370550674988,"h":0.00000338781852065023,"l":0.00000338370550674988,"c":0.00000338648358095454,"v":16.3989483806},{"ts":1788840000000,"o":0.00000338648358095454,"h":0.00000338648358095454,"l":0.00000335062277451468,"c":0.00000335062277451468,"v":337.06927164683685},{"ts":1788843600000,"o":0.00000335062277451468,"h":0.00000335062277451468,"l":0.0000033378317085618,"c":0.0000033378317085618,"v":99.6449536264382},{"ts":1788854400000,"o":0.0000033378317085618,"h":0.0000033378317085618,"l":0.00000332686393774041,"c":0.00000332686393774041,"v":12.0767822431127},{"ts":1788858000000,"o":0.00000332686393774041,"h":0.00000335164118523933,"l":0.00000332686393774041,"c":0.00000335164118523933,"v":13.872925578097},{"ts":1788861600000,"o":0.00000335164118523933,"h":0.00000335164118523933,"l":0.00000334851083966968,"c":0.00000334851083966968,"v":30.0517401607928},{"ts":1788865200000,"o":0.00000334851083966968,"h":0.00000334851083966968,"l":0.00000332792432822735,"c":0.00000332792432822735,"v":6.98864108927743},{"ts":1788879600000,"o":0.00000332792432822735,"h":0.00000334600283723552,"l":0.00000332792432822735,"c":0.00000334600283723552,"v":106.069664426288},{"ts":1788883200000,"o":0.00000334600283723552,"h":0.00000335136616378987,"l":0.00000334600283723552,"c":0.00000335136616378987,"v":18.7293261702124},{"ts":1788886800000,"o":0.00000335136616378987,"h":0.00000335136616378987,"l":0.00000334602684674348,"c":0.00000334602684674348,"v":33.3766177962662},{"ts":1788897600000,"o":0.00000334602684674348,"h":0.00000334602684674348,"l":0.00000333779541671425,"c":0.00000333779541671425,"v":5.03439682703011},{"ts":1788901200000,"o":0.00000333779541671425,"h":0.00000335724222225562,"l":0.00000333529092090548,"c":0.00000333529092090548,"v":48.5910751760201},{"ts":1788904800000,"o":0.00000333529092090548,"h":0.00000333933905834918,"l":0.00000333529092090548,"c":0.00000333933905834918,"v":9.98101242579605},{"ts":1788908400000,"o":0.00000333933905834918,"h":0.00000333933905834918,"l":0.00000333650276976173,"c":0.00000333650276976173,"v":87.2724691075421},{"ts":1788912000000,"o":0.00000333650276976173,"h":0.0000033470955406595,"l":0.00000333650276976173,"c":0.0000033470955406595,"v":51.2373475603486},{"ts":1788944400000,"o":0.0000033470955406595,"h":0.00000336430918019167,"l":0.0000033470955406595,"c":0.00000336430918019167,"v":3.4096475503326},{"ts":1788955200000,"o":0.00000336430918019167,"h":0.00000336430918019167,"l":0.00000336284775603105,"c":0.00000336284775603105,"v":16.8142387801552},{"ts":1788958800000,"o":0.00000336284775603105,"h":0.00000336284775603105,"l":0.00000336219588690559,"c":0.00000336219588690559,"v":4.19948889416862},{"ts":1788966000000,"o":0.00000336219588690559,"h":0.00000336531581122069,"l":0.00000336219588690559,"c":0.00000336531581122069,"v":143.026694391171},{"ts":1788969600000,"o":0.00000336531581122069,"h":0.00000336531581122069,"l":0.00000334836535398884,"c":0.00000334836535398884,"v":2.99266413874084},{"ts":1788976800000,"o":0.00000334836535398884,"h":0.00000336885606513075,"l":0.00000334099755153015,"c":0.00000334099755153015,"v":44.2460180787033},{"ts":1788980400000,"o":0.00000334099755153015,"h":0.00000334099755153015,"l":0.00000331867650906612,"c":0.00000331867650906612,"v":0.237371286519765},{"ts":1789002000000,"o":0.00000331867650906612,"h":0.00000331867650906612,"l":0.00000330132857594806,"c":0.00000330132857594806,"v":9.7566177607909},{"ts":1789016400000,"o":0.00000330132857594806,"h":0.00000332061974003645,"l":0.00000330132857594806,"c":0.00000332061974003645,"v":350.677799925048},{"ts":1789020000000,"o":0.00000332061974003645,"h":0.00000332061974003645,"l":0.00000331532058237638,"c":0.00000331532058237638,"v":3.28438156619918},{"ts":1789023600000,"o":0.00000331532058237638,"h":0.0000033214495319765,"l":0.00000331532058237638,"c":0.0000033214495319765,"v":1.40204539336225},{"ts":1789041600000,"o":0.0000033214495319765,"h":0.0000033214495319765,"l":0.00000326085480043965,"c":0.00000326085480043965,"v":505.140368507775},{"ts":1789045200000,"o":0.00000326085480043965,"h":0.00000326085480043965,"l":0.00000325123925959978,"c":0.00000325123925959978,"v":25.9344690697792},{"ts":1789048800000,"o":0.00000325123925959978,"h":0.00000327475507035632,"l":0.00000325123925959978,"c":0.00000327475507035632,"v":25.50704650839178},{"ts":1789052400000,"o":0.00000327475507035632,"h":0.00000327475507035632,"l":0.00000326827994430675,"c":0.00000326827994430675,"v":199.894797816927},{"ts":1789056000000,"o":0.00000326827994430675,"h":0.00000329036855554728,"l":0.00000326827994430675,"c":0.00000329036855554728,"v":327.469825375201},{"ts":1789059600000,"o":0.00000329036855554728,"h":0.00000332166740888255,"l":0.00000329036855554728,"c":0.00000332166740888255,"v":23.4484432199991},{"ts":1789066800000,"o":0.00000332166740888255,"h":0.00000333745760441966,"l":0.00000331537062038904,"c":0.00000331537062038904,"v":118.1256168728475},{"ts":1789070400000,"o":0.00000331537062038904,"h":0.00000331998338947746,"l":0.00000331537062038904,"c":0.00000331998338947746,"v":49.8881962354123},{"ts":1789077600000,"o":0.00000331998338947746,"h":0.00000332740888505942,"l":0.00000331998338947746,"c":0.00000332740888505942,"v":0.451715023865468},{"ts":1789084800000,"o":0.00000332740888505942,"h":0.00000332740888505942,"l":0.00000328999756933017,"c":0.00000328999756933017,"v":61.4676831657897},{"ts":1789095600000,"o":0.00000328999756933017,"h":0.00000328999756933017,"l":0.00000328777032977519,"c":0.00000328777032977519,"v":66.5531293400274},{"ts":1789113600000,"o":0.00000328777032977519,"h":0.0000033500706891607,"l":0.00000328777032977519,"c":0.0000033500706891607,"v":0.8606159567},{"ts":1789124400000,"o":0.0000033500706891607,"h":0.0000033500706891607,"l":0.00000329710049995301,"c":0.00000330320006038722,"v":13.98635873471696},{"ts":1789128000000,"o":0.00000330320006038722,"h":0.00000330320006038722,"l":0.00000328012101183298,"c":0.00000328012101183298,"v":232.9020560792645},{"ts":1789135200000,"o":0.00000328012101183298,"h":0.00000351053745246816,"l":0.00000328012101183298,"c":0.00000351053745246816,"v":7.91431177549053},{"ts":1789138800000,"o":0.00000351053745246816,"h":0.00000351954069337584,"l":0.00000351053745246816,"c":0.00000351954069337584,"v":2.47937672076315},{"ts":1789160400000,"o":0.00000351954069337584,"h":0.00000351954069337584,"l":0.00000341256011600396,"c":0.00000341256011600396,"v":74.32463738304},{"ts":1789164000000,"o":0.00000341256011600396,"h":0.00000341256011600396,"l":0.00000339327450707388,"c":0.00000339327450707388,"v":48.3591346242},{"ts":1789171200000,"o":0.00000339327450707388,"h":0.00000339327450707388,"l":0.00000337089454565856,"c":0.00000337089454565856,"v":20.2253672739514},{"ts":1789178400000,"o":0.00000337089454565856,"h":0.00000337089454565856,"l":0.00000335977740096241,"c":0.00000335977740096241,"v":885.261334287024},{"ts":1789192800000,"o":0.00000335977740096241,"h":0.00000377847638719854,"l":0.00000335977740096241,"c":0.00000377847638719854,"v":12242.053528279286},{"ts":1789196400000,"o":0.00000377847638719854,"h":0.00000409212651113583,"l":0.00000376505727547479,"c":0.00000404555396715954,"v":18804.065755128842},{"ts":1789200000000,"o":0.00000404555396715954,"h":0.00000404555396715954,"l":0.00000332073833468299,"c":0.00000336839363136806,"v":25007.485644481276},{"ts":1789203600000,"o":0.00000336839363136806,"h":0.00000339243816174076,"l":0.00000336839363136806,"c":0.00000339243816174076,"v":0.507063},{"ts":1789214400000,"o":0.00000339243816174076,"h":0.00000339243816174076,"l":0.00000335552179246771,"c":0.00000335552179246771,"v":501.8560351744772},{"ts":1789228800000,"o":0.00000335552179246771,"h":0.00000335552179246771,"l":0.00000335132643339923,"c":0.00000335132643339923,"v":0.404932251956386},{"ts":1789236000000,"o":0.00000335132643339923,"h":0.00000336119965313509,"l":0.00000335132643339923,"c":0.00000336119965313509,"v":24.750107788032},{"ts":1789254000000,"o":0.00000336119965313509,"h":0.00000336119965313509,"l":0.00000333972029781508,"c":0.00000333972029781508,"v":1.3473752130906},{"ts":1789261200000,"o":0.00000333972029781508,"h":0.00000334300656225178,"l":0.00000333972029781508,"c":0.00000334300656225178,"v":5.03776158571935},{"ts":1789264800000,"o":0.00000334300656225178,"h":0.00000336002196921745,"l":0.00000334300656225178,"c":0.00000336002196921745,"v":100.842031017728},{"ts":1789279200000,"o":0.00000336002196921745,"h":0.00000336002196921745,"l":0.00000335543614955952,"c":0.00000335543614955952,"v":30.19464},{"ts":1789282800000,"o":0.00000335543614955952,"h":0.00000335543614955952,"l":0.00000333370839559683,"c":0.00000333370839559683,"v":20.0483706236011},{"ts":1789297200000,"o":0.00000333370839559683,"h":0.00000333370839559683,"l":0.00000330129303877174,"c":0.00000330129303877174,"v":236.2075872},{"ts":1789300800000,"o":0.00000330129303877174,"h":0.00000330129303877174,"l":0.00000329032306180661,"c":0.00000329032306180661,"v":107.62826988574},{"ts":1789315200000,"o":0.00000329032306180661,"h":0.00000331794183367867,"l":0.00000329032306180661,"c":0.00000331794183367867,"v":9.06845161934522},{"ts":1789318800000,"o":0.00000331794183367867,"h":0.00000332364970744811,"l":0.00000331794183367867,"c":0.00000332364970744811,"v":4.72009937355149},{"ts":1789336800000,"o":0.00000332364970744811,"h":0.00000332364970744811,"l":0.00000330985155923496,"c":0.00000330985155923496,"v":26.26702272403922},{"ts":1789340400000,"o":0.00000330985155923496,"h":0.00000330985155923496,"l":0.00000328637955981249,"c":0.00000328637955981249,"v":26.0592060921088},{"ts":1789347600000,"o":0.00000328637955981249,"h":0.00000329038887734247,"l":0.00000328637955981249,"c":0.00000329038887734247,"v":8.94753932970225},{"ts":1789354800000,"o":0.00000329038887734247,"h":0.0000033374254559431,"l":0.00000329038887734247,"c":0.00000333085210189634,"v":48.6670074496455},{"ts":1789376400000,"o":0.00000333085210189634,"h":0.00000334099869098893,"l":0.0000033259367812921,"c":0.00000334099869098893,"v":937.987362593116},{"ts":1789383600000,"o":0.00000334099869098893,"h":0.00000334099869098893,"l":0.00000330090891106985,"c":0.00000330090891106985,"v":32.9265663879218},{"ts":1789394400000,"o":0.00000330090891106985,"h":0.00000330276941200537,"l":0.00000330090891106985,"c":0.00000330276941200537,"v":25.1184724293208},{"ts":1789398000000,"o":0.00000330276941200537,"h":0.00000331272253444669,"l":0.00000330276941200537,"c":0.00000331272253444669,"v":18.5374857236973},{"ts":1789405200000,"o":0.00000331272253444669,"h":0.00000334315139232907,"l":0.00000331272253444669,"c":0.00000334315139232907,"v":202.1247390468548},{"ts":1789416000000,"o":0.00000334315139232907,"h":0.00000340566999189009,"l":0.00000334315139232907,"c":0.00000340566999189009,"v":135.817766023803},{"ts":1789437600000,"o":0.00000340566999189009,"h":0.00000340566999189009,"l":0.00000328334886453222,"c":0.00000328334886453222,"v":771.267974038538},{"ts":1789441200000,"o":0.00000328334886453222,"h":0.00000328334886453222,"l":0.00000325626567419241,"c":0.00000325626567419241,"v":5.1594388132576},{"ts":1789444800000,"o":0.00000325626567419241,"h":0.00000325626567419241,"l":0.00000320768085992322,"c":0.00000320768085992322,"v":1656.3056755199393},{"ts":1789448400000,"o":0.00000320768085992322,"h":0.00000320768085992322,"l":0.00000320496008028379,"c":0.00000320496008028379,"v":1.12159462930113},{"ts":1789455600000,"o":0.00000320496008028379,"h":0.00000320496008028379,"l":0.0000031938176026111,"c":0.0000031938176026111,"v":268.602502531689},{"ts":1789459200000,"o":0.0000031938176026111,"h":0.0000032177898682317,"l":0.0000031737155544249,"c":0.00000321640154192813,"v":1825.1764600044046},{"ts":1789466400000,"o":0.00000321640154192813,"h":0.00000321640154192813,"l":0.00000320489374291502,"c":0.00000320489374291502,"v":307.251232148779},{"ts":1789470000000,"o":0.00000320489374291502,"h":0.00000321257872226691,"l":0.00000320489374291502,"c":0.00000321257872226691,"v":7.78097975452893},{"ts":1789473600000,"o":0.00000321257872226691,"h":0.00000321257872226691,"l":0.00000320230560810765,"c":0.00000320230560810765,"v":120.086460304037},{"ts":1789477200000,"o":0.00000320230560810765,"h":0.00000320648682541775,"l":0.00000320230560810765,"c":0.00000320648682541775,"v":43.8113897346388},{"ts":1789484400000,"o":0.00000320648682541775,"h":0.00000320648682541775,"l":0.00000311464834227525,"c":0.00000311464834227525,"v":39.9313890035288},{"ts":1789491600000,"o":0.00000311464834227525,"h":0.00000311786101944552,"l":0.00000311464834227525,"c":0.00000311786101944552,"v":39.9725771723785},{"ts":1789509600000,"o":0.00000311786101944552,"h":0.00000311786101944552,"l":0.00000308890612701101,"c":0.00000308890612701101,"v":31.8110826930764},{"ts":1789516800000,"o":0.00000308890612701101,"h":0.0000031141783272643,"l":0.00000308890612701101,"c":0.0000031141783272643,"v":14.8887684552888},{"ts":1789520400000,"o":0.0000031141783272643,"h":0.0000031141783272643,"l":0.00000309493203521608,"c":0.00000309493203521608,"v":153.461482098906},{"ts":1789524000000,"o":0.00000309493203521608,"h":0.00000309493203521608,"l":0.00000307609349434565,"c":0.00000307609349434565,"v":83.6884844680529},{"ts":1789534800000,"o":0.00000307609349434565,"h":0.00000307760406298617,"l":0.00000306544751673586,"c":0.00000306544751673586,"v":922.06556427082},{"ts":1789545600000,"o":0.00000306544751673586,"h":0.00000306544751673586,"l":0.00000304693078103921,"c":0.00000304693078103921,"v":1.20171894226838},{"ts":1789549200000,"o":0.00000304693078103921,"h":0.00000305507210487565,"l":0.00000304693078103921,"c":0.00000305507210487565,"v":305.507210487565},{"ts":1789552800000,"o":0.00000305507210487565,"h":0.00000305507210487565,"l":0.00000304989706148282,"c":0.00000304989706148282,"v":7.03044907823298},{"ts":1789556400000,"o":0.00000304989706148282,"h":0.00000307133503960878,"l":0.00000304989706148282,"c":0.00000307133503960878,"v":68.28242289829723},{"ts":1789560000000,"o":0.00000307133503960878,"h":0.00000307133503960878,"l":0.00000305388648379559,"c":0.00000305388648379559,"v":5.23432907670541},{"ts":1789570800000,"o":0.00000305388648379559,"h":0.00000305388648379559,"l":0.00000303105134066895,"c":0.00000303105134066895,"v":4.95007740207238},{"ts":1789578000000,"o":0.00000303105134066895,"h":0.00000303140055040741,"l":0.00000303105134066895,"c":0.00000303140055040741,"v":13.043867993558},{"ts":1789581600000,"o":0.00000303140055040741,"h":0.00000306387574094547,"l":0.00000303140055040741,"c":0.00000305154753307059,"v":194.7031138965818},{"ts":1789592400000,"o":0.00000305154753307059,"h":0.00000307042230352242,"l":0.00000305154753307059,"c":0.00000307042230352242,"v":175.884649763077},{"ts":1789614000000,"o":0.00000307042230352242,"h":0.00000310002997657016,"l":0.00000307042230352242,"c":0.00000310002997657016,"v":11.1301795206464},{"ts":1789624800000,"o":0.00000310002997657016,"h":0.00000311871935342987,"l":0.00000310002997657016,"c":0.00000311871935342987,"v":131.3828360776446},{"ts":1789632000000,"o":0.00000311871935342987,"h":0.00000311871935342987,"l":0.00000296349046812271,"c":0.00000302376245618817,"v":5053.367451586526},{"ts":1789635600000,"o":0.00000302376245618817,"h":0.00000302376245618817,"l":0.00000280484686634437,"c":0.00000282552634384444,"v":5068.14029427977},{"ts":1789642800000,"o":0.00000282552634384444,"h":0.00000282552634384444,"l":0.00000281497540831466,"c":0.00000281497540831466,"v":7.69129612521874},{"ts":1789646400000,"o":0.00000281497540831466,"h":0.00000287133216588183,"l":0.00000281497540831466,"c":0.00000287133216588183,"v":1233.15},{"ts":1789653600000,"o":0.00000287133216588183,"h":0.00000287133216588183,"l":0.00000286302468007117,"c":0.00000286302468007117,"v":7.66301617897519},{"ts":1789657200000,"o":0.00000286302468007117,"h":0.00000286616615400599,"l":0.00000286302468007117,"c":0.00000286616615400599,"v":0.205067732407184},{"ts":1789664400000,"o":0.00000286616615400599,"h":0.0000028901367458024,"l":0.00000286616615400599,"c":0.0000028901367458024,"v":2.07598011577931},{"ts":1789671600000,"o":0.0000028901367458024,"h":0.0000028901367458024,"l":0.00000285149006426039,"c":0.00000286844528272607,"v":16.55943272211053},{"ts":1789675200000,"o":0.00000286844528272607,"h":0.00000286844528272607,"l":0.00000285111039154806,"c":0.00000285111039154806,"v":49.3587440871224},{"ts":1789678800000,"o":0.00000285111039154806,"h":0.0000028511728110628,"l":0.00000285111039154806,"c":0.0000028511728110628,"v":78.2758541527525},{"ts":1789686000000,"o":0.0000028511728110628,"h":0.00000286348383965993,"l":0.0000028511728110628,"c":0.00000286348383965993,"v":4.57204729533081},{"ts":1789693200000,"o":0.00000286348383965993,"h":0.00000286348383965993,"l":0.00000284486829293343,"c":0.00000284827525815195,"v":1.598941486508883},{"ts":1789707600000,"o":0.00000284827525815195,"h":0.0000028888990646284,"l":0.00000284827525815195,"c":0.0000028888990646284,"v":9.84597078104342},{"ts":1789711200000,"o":0.0000028888990646284,"h":0.00000291951069384317,"l":0.0000028888990646284,"c":0.00000291951069384317,"v":931.81436964},{"ts":1789714800000,"o":0.00000291951069384317,"h":0.0000029196547515386,"l":0.00000291951069384317,"c":0.0000029196547515386,"v":100.283380984687},{"ts":1789718400000,"o":0.0000029196547515386,"h":0.00000294431860717167,"l":0.0000029196547515386,"c":0.00000294431860717167,"v":26.90633912060495},{"ts":1789723200000,"o":0.0000029037868987125726,"h":0.0000029111872892138484,"l":0.0000029037868987125726,"c":0.0000029111872892138484,"v":0},{"ts":1789723500000,"o":0.00000290034521631255,"h":0.0000029131468867774616,"l":0.00000290034521631255,"c":0.0000029131468867774616,"v":0},{"ts":1789723800000,"o":0.0000029088921880561556,"h":0.0000029088921880561556,"l":0.0000028992432448994997,"c":0.0000028992432448994997,"v":0},{"ts":1789724100000,"o":0.0000029112006529166375,"h":0.0000029112006529166375,"l":0.000002898004315993817,"c":0.0000029025772477525686,"v":0},{"ts":1789724400000,"o":0.0000029025772477525686,"h":0.000002905967169831154,"l":0.0000028966056974543427,"c":0.0000028966056974543427,"v":0},{"ts":1789724700000,"o":0.0000028966056974543427,"h":0.00000289913811296035,"l":0.0000028966056974543427,"c":0.000002896982743926128,"v":0},{"ts":1789725000000,"o":0.000002896982743926128,"h":0.0000029002609163716434,"l":0.000002896982743926128,"c":0.0000029002609163716434,"v":0},{"ts":1789725300000,"o":0.0000029083433527396125,"h":0.0000029083433527396125,"l":0.0000028952131034835237,"c":0.0000028952131034835237,"v":0},{"ts":1789725600000,"o":0.000002908741436752686,"h":0.000002908741436752686,"l":0.0000029070114709839336,"c":0.0000029070114709839336,"v":0},{"ts":1789725900000,"o":0.000002901570039300381,"h":0.0000029060585879147535,"l":0.0000028988608166325503,"c":0.0000028988608166325503,"v":0},{"ts":1789726200000,"o":0.000002905122754757083,"h":0.000002905122754757083,"l":0.00000290076959865211,"c":0.00000290076959865211,"v":0},{"ts":1789726500000,"o":0.000002913361050934003,"h":0.000002913361050934003,"l":0.000002901872427953519,"c":0.000002901872427953519,"v":0},{"ts":1789726800000,"o":0.000002911316951457591,"h":0.000002911316951457591,"l":0.000002903855437020567,"c":0.000002903855437020567,"v":0},{"ts":1789727100000,"o":0.00000290620398426612,"h":0.000002912737323490602,"l":0.00000290620398426612,"c":0.000002912737323490602,"v":0},{"ts":1789727400000,"o":0.000002904915388163873,"h":0.0000029052747265936485,"l":0.000002904915388163873,"c":0.0000029052747265936485,"v":0},{"ts":1789727700000,"o":0.000002911735288130074,"h":0.000002913723832970584,"l":0.000002911735288130074,"c":0.000002913723832970584,"v":0},{"ts":1789728000000,"o":0.000002908277685286124,"h":0.0000029094378940394168,"l":0.000002908277685286124,"c":0.0000029094378940394168,"v":0},{"ts":1789728300000,"o":0.000002904442950555947,"h":0.0000029058939696803454,"l":0.000002901968718462868,"c":0.0000029058939696803454,"v":0},{"ts":1789728600000,"o":0.0000029058939696803454,"h":0.0000029099846017155946,"l":0.0000029058939696803454,"c":0.0000029099846017155946,"v":0},{"ts":1789728900000,"o":0.0000029099846017155946,"h":0.0000029111400652573484,"l":0.000002900026544261819,"c":0.0000029111400652573484,"v":0},{"ts":1789729200000,"o":0.0000029111400652573484,"h":0.0000029111879494035544,"l":0.0000029054819137279082,"c":0.0000029054819137279082,"v":0},{"ts":1789729500000,"o":0.000002902883502772397,"h":0.0000029094154955940806,"l":0.0000028957264947515095,"c":0.0000028957264947515095,"v":0},{"ts":1789729800000,"o":0.0000028957264947515095,"h":0.00000290810460890016,"l":0.000002895340000014034,"c":0.00000290810460890016,"v":0},{"ts":1789730100000,"o":0.00000290810460890016,"h":0.00000290810460890016,"l":0.0000028963506727005815,"c":0.000002902926490805449,"v":0},{"ts":1789730400000,"o":0.000002902926490805449,"h":0.000002902926490805449,"l":0.0000028951694882930837,"c":0.0000028955054500168853,"v":0},{"ts":1789730700000,"o":0.0000028947403372837472,"h":0.0000028955728653503964,"l":0.0000028947403372837472,"c":0.0000028955728653503964,"v":0},{"ts":1789731000000,"o":0.00000290643615952713,"h":0.00000290643615952713,"l":0.0000029038539707024677,"c":0.0000029038539707024677,"v":0},{"ts":1789731300000,"o":0.0000028990539810985664,"h":0.0000028990539810985664,"l":0.0000028833088948916422,"c":0.0000028833088948916422,"v":0},{"ts":1789731600000,"o":0.0000029313658097611357,"h":0.00000293525928272126,"l":0.0000029313658097611357,"c":0.00000293525928272126,"v":0},{"ts":1789731900000,"o":0.000002942299294331167,"h":0.0000029458187862633828,"l":0.000002942299294331167,"c":0.0000029458187862633828,"v":0},{"ts":1789732200000,"o":0.000002946050360781361,"h":0.000002953743087722662,"l":0.000002946050360781361,"c":0.000002953743087722662,"v":0},{"ts":1789732500000,"o":0.0000029600396656807886,"h":0.0000029601492468636483,"l":0.00000295139823231097,"c":0.0000029601492468636483,"v":0},{"ts":1789732800000,"o":0.0000029601492468636483,"h":0.0000029601492468636483,"l":0.00000294260512536406,"c":0.0000029428855984412596,"v":0},{"ts":1789733100000,"o":0.0000029428855984412596,"h":0.0000029428855984412596,"l":0.0000029353404851634196,"c":0.0000029353404851634196,"v":0},{"ts":1789733400000,"o":0.0000029353404851634196,"h":0.000002939007137769216,"l":0.000002931833734120459,"c":0.000002931833734120459,"v":0},{"ts":1789733700000,"o":0.000002931833734120459,"h":0.000002958687020047241,"l":0.000002931833734120459,"c":0.00000293572369079359,"v":0},{"ts":1789734000000,"o":0.0000029368758189166823,"h":0.0000029368758189166823,"l":0.000002932737139841639,"c":0.000002932737139841639,"v":0},{"ts":1789734300000,"o":0.00000294226325656274,"h":0.0000029457509637763272,"l":0.00000294226325656274,"c":0.0000029457509637763272,"v":0},{"ts":1789734600000,"o":0.0000029408477600741517,"h":0.0000029469493085235365,"l":0.0000029408477600741517,"c":0.0000029469493085235365,"v":0},{"ts":1789734900000,"o":0.000002947196594695436,"h":0.000002947196594695436,"l":0.0000029441519220573602,"c":0.0000029441519220573602,"v":0},{"ts":1789735200000,"o":0.0000029488322079552114,"h":0.0000029488322079552114,"l":0.0000029437094142141498,"c":0.0000029437094142141498,"v":0},{"ts":1789735500000,"o":0.0000029474686570267,"h":0.0000029474686570267,"l":0.0000029417566158745164,"c":0.0000029417566158745164,"v":0},{"ts":1789735800000,"o":0.0000029495890009185653,"h":0.0000029495890009185653,"l":0.000002933768826738816,"c":0.000002933768826738816,"v":0},{"ts":1789736100000,"o":0.000002933768826738816,"h":0.0000029478203156195073,"l":0.0000029327771030850207,"c":0.0000029478203156195073,"v":0},{"ts":1789736400000,"o":0.0000029478203156195073,"h":0.0000029478203156195073,"l":0.0000029270006215894453,"c":0.0000029435884218784484,"v":0},{"ts":1789736700000,"o":0.0000029435884218784484,"h":0.0000029435884218784484,"l":0.0000029339126339125797,"c":0.0000029373565550770826,"v":0},{"ts":1789737000000,"o":0.0000029279269988032907,"h":0.00000294494569070049,"l":0.0000029279269988032907,"c":0.000002940202829361458,"v":0},{"ts":1789737300000,"o":0.000002940202829361458,"h":0.000002940202829361458,"l":0.0000029259963542648898,"c":0.0000029342993492159977,"v":0},{"ts":1789737600000,"o":0.0000029342993492159977,"h":0.0000029442435476939082,"l":0.0000029342993492159977,"c":0.000002940189592296626,"v":0},{"ts":1789737900000,"o":0.000002940189592296626,"h":0.0000029449248045848434,"l":0.0000029381603694993194,"c":0.0000029449248045848434,"v":0},{"ts":1789738200000,"o":0.0000029283751645336726,"h":0.000002942225960054465,"l":0.0000029283751645336726,"c":0.000002942225960054465,"v":0},{"ts":1789738500000,"o":0.0000029379931846050804,"h":0.000002947264811068046,"l":0.0000029379931846050804,"c":0.000002947264811068046,"v":0},{"ts":1789738800000,"o":0.000002942998423107546,"h":0.0000029608722401681496,"l":0.000002942998423107546,"c":0.0000029608722401681496,"v":0},{"ts":1789739100000,"o":0.0000029569530830761703,"h":0.0000029573314308015735,"l":0.0000029527742968966427,"c":0.0000029573314308015735,"v":0},{"ts":1789739400000,"o":0.00000299403125412454,"h":0.000003004701760612626,"l":0.00000299403125412454,"c":0.000003004701760612626,"v":0},{"ts":1789739700000,"o":0.00000300279670280932,"h":0.00000300279670280932,"l":0.000002992211489007675,"c":0.000002992211489007675,"v":0},{"ts":1789740000000,"o":0.000003002113499015605,"h":0.000003002113499015605,"l":0.0000029979581732892348,"c":0.0000029979581732892348,"v":0},{"ts":1789740300000,"o":0.0000030113199389871195,"h":0.000003013841100826327,"l":0.0000030113199389871195,"c":0.000003013841100826327,"v":0},{"ts":1789740600000,"o":0.000003013841100826327,"h":0.000003013841100826327,"l":0.0000029951300976657215,"c":0.000002997689905273392,"v":0},{"ts":1789740900000,"o":0.000002997689905273392,"h":0.0000030112669379053555,"l":0.000002997689905273392,"c":0.0000030069847437351784,"v":0},{"ts":1789741200000,"o":0.0000030069847437351784,"h":0.0000030070273029731616,"l":0.0000030052691747303402,"c":0.0000030052691747303402,"v":0},{"ts":1789741500000,"o":0.0000030138483504207053,"h":0.0000030138483504207053,"l":0.0000030066110589519035,"c":0.0000030066110589519035,"v":0},{"ts":1789741800000,"o":0.0000030078706687662717,"h":0.0000030078706687662717,"l":0.000003002888468048218,"c":0.000003002888468048218,"v":0},{"ts":1789742100000,"o":0.0000030007840414314224,"h":0.0000030091473702743826,"l":0.0000030007840414314224,"c":0.00000300337245782286,"v":0},{"ts":1789742400000,"o":0.0000030024035129040458,"h":0.000003007572810146192,"l":0.0000030024035129040458,"c":0.000003007572810146192,"v":0},{"ts":1789742700000,"o":0.000003007359271774913,"h":0.0000030076352725396975,"l":0.000003007359271774913,"c":0.0000030076352725396975,"v":0},{"ts":1789743000000,"o":0.000003005426333604651,"h":0.000003005426333604651,"l":0.000003000631114035468,"c":0.000003000631114035468,"v":0},{"ts":1789743300000,"o":0.000003014225891069345,"h":0.0000030186879716407166,"l":0.00000301061637318983,"c":0.0000030186879716407166,"v":0},{"ts":1789743600000,"o":0.0000030186879716407166,"h":0.0000030273981482000163,"l":0.0000030110211594549662,"c":0.0000030273981482000163,"v":0},{"ts":1789743900000,"o":0.0000030273981482000163,"h":0.0000030273981482000163,"l":0.0000030137770194947244,"c":0.000003023111761735513,"v":0},{"ts":1789744200000,"o":0.000003011082952682078,"h":0.000003011082952682078,"l":0.0000029995592704199593,"c":0.0000029995592704199593,"v":0},{"ts":1789744500000,"o":0.0000030165484811011665,"h":0.0000030165484811011665,"l":0.0000030120086295753895,"c":0.0000030120086295753895,"v":0},{"ts":1789744800000,"o":0.0000030139315917770015,"h":0.0000030139315917770015,"l":0.000003000459907682976,"c":0.000003011244713284236,"v":0},{"ts":1789745100000,"o":0.0000030029970750476384,"h":0.0000030239892938193585,"l":0.0000030029970750476384,"c":0.0000030239892938193585,"v":0},{"ts":1789745400000,"o":0.0000030179697307996057,"h":0.0000030179697307996057,"l":0.000003010073173108738,"c":0.000003010073173108738,"v":0},{"ts":1789745700000,"o":0.000003012133552406916,"h":0.0000030182173926419563,"l":0.000003007994896563616,"c":0.000003007994896563616,"v":0},{"ts":1789746000000,"o":0.000003007994896563616,"h":0.0000030185013402226123,"l":0.0000030061375646618226,"c":0.0000030061375646618226,"v":0},{"ts":1789746300000,"o":0.0000030061375646618226,"h":0.0000030107542856621215,"l":0.0000030061375646618226,"c":0.0000030107542856621215,"v":0},{"ts":1789746600000,"o":0.0000030107542856621215,"h":0.0000030147609932851394,"l":0.0000030089514647603235,"c":0.0000030147609932851394,"v":0},{"ts":1789746900000,"o":0.000003023620654129338,"h":0.000003023620654129338,"l":0.000003015999960380496,"c":0.000003015999960380496,"v":0},{"ts":1789747200000,"o":0.0000030216313051835694,"h":0.0000030216313051835694,"l":0.0000030150614752204207,"c":0.0000030150614752204207,"v":0},{"ts":1789747500000,"o":0.0000030198075157287432,"h":0.0000030198075157287432,"l":0.0000030085619791119864,"c":0.0000030185400716364336,"v":0},{"ts":1789747800000,"o":0.0000030220419532232322,"h":0.000003031178268373134,"l":0.0000030220419532232322,"c":0.000003031178268373134,"v":0},{"ts":1789748100000,"o":0.000003026383849178702,"h":0.000003026383849178702,"l":0.0000030201112521463853,"c":0.0000030201112521463853,"v":0},{"ts":1789748400000,"o":0.0000030315750585859997,"h":0.0000030315750585859997,"l":0.0000030272812808675016,"c":0.00000303154220254403,"v":0},{"ts":1789748700000,"o":0.0000030319068634186928,"h":0.0000030319068634186928,"l":0.0000030250086133413785,"c":0.0000030250086133413785,"v":0},{"ts":1789749000000,"o":0.0000030315720932931045,"h":0.0000030315720932931045,"l":0.00000302107490855367,"c":0.00000302107490855367,"v":0},{"ts":1789749300000,"o":0.0000030375026955397936,"h":0.0000030375026955397936,"l":0.000003028788608606974,"c":0.0000030346305267638087,"v":0},{"ts":1789749600000,"o":0.0000030346305267638087,"h":0.0000030346305267638087,"l":0.0000030232080801035652,"c":0.0000030232080801035652,"v":0},{"ts":1789749900000,"o":0.0000030232080801035652,"h":0.000003027442620883664,"l":0.000003019711514309419,"c":0.000003019711514309419,"v":0},{"ts":1789750200000,"o":0.000003019711514309419,"h":0.000003024096984466512,"l":0.000003019711514309419,"c":0.000003024096984466512,"v":0},{"ts":1789750500000,"o":0.000003024096984466512,"h":0.000003024431028200708,"l":0.0000030061364512372727,"c":0.000003024431028200708,"v":0},{"ts":1789750800000,"o":0.000003032364083970902,"h":0.00000303675572279401,"l":0.000003032364083970902,"c":0.00000303675572279401,"v":0},{"ts":1789751100000,"o":0.000003033330296483767,"h":0.0000030347743407260388,"l":0.000003033330296483767,"c":0.0000030347743407260388,"v":0},{"ts":1789751400000,"o":0.000003027998879104257,"h":0.0000030317646759193833,"l":0.0000030212383022402713,"c":0.0000030317646759193833,"v":0},{"ts":1789751700000,"o":0.0000030351593484557623,"h":0.000003036246476162069,"l":0.0000030351593484557623,"c":0.000003036246476162069,"v":0},{"ts":1789752000000,"o":0.000003022876743634749,"h":0.000003022876743634749,"l":0.0000030211463862859936,"c":0.0000030211463862859936,"v":0},{"ts":1789752300000,"o":0.0000030207479861339163,"h":0.0000030239432938675424,"l":0.0000030207479861339163,"c":0.0000030238917053588026,"v":0},{"ts":1789752600000,"o":0.0000030238917053588026,"h":0.0000030337873651523426,"l":0.0000030238917053588026,"c":0.0000030337873651523426,"v":0},{"ts":1789752900000,"o":0.0000030337873651523426,"h":0.000003034622226218575,"l":0.000003021459363439701,"c":0.000003021459363439701,"v":0},{"ts":1789753200000,"o":0.000003021459363439701,"h":0.000003032833340141174,"l":0.000003021459363439701,"c":0.0000030238728929383222,"v":0},{"ts":1789753500000,"o":0.0000030347767387424733,"h":0.0000030347767387424733,"l":0.000003028420134989245,"c":0.000003028420134989245,"v":0},{"ts":1789753800000,"o":0.0000030296779124749114,"h":0.000003031174362434465,"l":0.0000030274735765042634,"c":0.000003031174362434465,"v":0},{"ts":1789754100000,"o":0.0000030403186854071758,"h":0.0000030403186854071758,"l":0.0000030381567677487174,"c":0.0000030381567677487174,"v":0},{"ts":1789754400000,"o":0.0000030311237229235238,"h":0.0000030317219959739333,"l":0.0000030311237229235238,"c":0.0000030317219959739333,"v":0},{"ts":1789754700000,"o":0.0000030332543636765116,"h":0.0000030332543636765116,"l":0.000003029046389311685,"c":0.000003029046389311685,"v":0},{"ts":1789755000000,"o":0.000003029046389311685,"h":0.0000030402006559351876,"l":0.000003029046389311685,"c":0.0000030402006559351876,"v":0},{"ts":1789755300000,"o":0.0000030402006559351876,"h":0.0000030402006559351876,"l":0.0000030219710701963993,"c":0.0000030219710701963993,"v":0},{"ts":1789755600000,"o":0.0000030289725578853167,"h":0.0000030307505983090705,"l":0.0000030289725578853167,"c":0.0000030307505983090705,"v":0},{"ts":1789755900000,"o":0.0000030223482587874816,"h":0.0000030234604430458534,"l":0.0000030223482587874816,"c":0.0000030234604430458534,"v":0},{"ts":1789756200000,"o":0.000003025580307939404,"h":0.0000030356088977902718,"l":0.000003025580307939404,"c":0.0000030316941616051208,"v":0},{"ts":1789756500000,"o":0.0000030327006073465355,"h":0.000003040490252728312,"l":0.0000030327006073465355,"c":0.000003040490252728312,"v":0},{"ts":1789756800000,"o":0.0000030360784195391888,"h":0.000003040704432468624,"l":0.0000030360784195391888,"c":0.000003040704432468624,"v":0},{"ts":1789757100000,"o":0.000003040704432468624,"h":0.000003040704432468624,"l":0.000003039421216561717,"c":0.0000030406433818776137,"v":0},{"ts":1789757400000,"o":0.0000030406433818776137,"h":0.0000030411148646513973,"l":0.000003040446765838544,"c":0.000003040446765838544,"v":0},{"ts":1789757700000,"o":0.000003040446765838544,"h":0.000003040446765838544,"l":0.000003023280997129162,"c":0.000003023280997129162,"v":0},{"ts":1789758000000,"o":0.0000030297170992325583,"h":0.000003036889035662555,"l":0.0000030297170992325583,"c":0.000003036889035662555,"v":0},{"ts":1789758300000,"o":0.0000030375723746682966,"h":0.000003039684415121461,"l":0.0000030375723746682966,"c":0.000003039684415121461,"v":0},{"ts":1789758600000,"o":0.0000030378241120547566,"h":0.000003044527551119456,"l":0.000003034425675663363,"c":0.000003044527551119456,"v":0},{"ts":1789758900000,"o":0.000003040479679387566,"h":0.000003040479679387566,"l":0.0000030352791054991666,"c":0.0000030352791054991666,"v":0},{"ts":1789759200000,"o":0.0000030308806078410645,"h":0.000003037642783552238,"l":0.0000030308806078410645,"c":0.00000303348351365323,"v":0},{"ts":1789759500000,"o":0.00000303348351365323,"h":0.0000030445180836906417,"l":0.000003028951869922772,"c":0.0000030445180836906417,"v":0},{"ts":1789759800000,"o":0.0000030445180836906417,"h":0.0000030445180836906417,"l":0.0000030304706546358055,"c":0.000003039586318135457,"v":0},{"ts":1789760100000,"o":0.0000030369296149070204,"h":0.0000030369296149070204,"l":0.0000030329288246575345,"c":0.0000030329288246575345,"v":0},{"ts":1789760400000,"o":0.0000030275499248106902,"h":0.0000030394537247937822,"l":0.0000030275499248106902,"c":0.0000030394537247937822,"v":0},{"ts":1789760700000,"o":0.000003042732805539475,"h":0.000003042732805539475,"l":0.000003032029874455557,"c":0.000003032029874455557,"v":0},{"ts":1789761000000,"o":0.0000030450690265818324,"h":0.0000030450690265818324,"l":0.0000030344219176412542,"c":0.0000030344219176412542,"v":0},{"ts":1789761300000,"o":0.0000030395556506552595,"h":0.0000030815360538585978,"l":0.0000030395556506552595,"c":0.0000030815360538585978,"v":0},{"ts":1789761600000,"o":0.0000030835577648214196,"h":0.0000030835577648214196,"l":0.000003072189297169019,"c":0.000003072189297169019,"v":0},{"ts":1789761900000,"o":0.000003077581362941199,"h":0.000003077581362941199,"l":0.0000030746238439549093,"c":0.0000030746238439549093,"v":0},{"ts":1789762200000,"o":0.0000030780973155759057,"h":0.0000030854032899614354,"l":0.0000030741751053148302,"c":0.0000030741751053148302,"v":0},{"ts":1789762500000,"o":0.0000030741751053148302,"h":0.000003083013041700993,"l":0.0000030720729447736425,"c":0.000003083013041700993,"v":0},{"ts":1789762800000,"o":0.000003083013041700993,"h":0.000003083013041700993,"l":0.0000030677744587688086,"c":0.0000030677744587688086,"v":0},{"ts":1789763100000,"o":0.0000030677744587688086,"h":0.000003079872069778258,"l":0.0000030677744587688086,"c":0.0000030737126725999603,"v":0},{"ts":1789763400000,"o":0.0000030799743875492243,"h":0.0000030799743875492243,"l":0.0000030740309320196593,"c":0.0000030740309320196593,"v":0},{"ts":1789763700000,"o":0.000003064835058026408,"h":0.00000307551989754832,"l":0.000003064835058026408,"c":0.00000307551989754832,"v":0},{"ts":1789764000000,"o":0.000003083714895496576,"h":0.000003083714895496576,"l":0.0000030654184774452216,"c":0.0000030654184774452216,"v":0},{"ts":1789764300000,"o":0.000003067233258899572,"h":0.000003067233258899572,"l":0.0000030667513306288676,"c":0.0000030667513306288676,"v":0},{"ts":1789764600000,"o":0.0000030744578794411946,"h":0.0000030744578794411946,"l":0.0000030706157552774706,"c":0.0000030706157552774706,"v":0},{"ts":1789764900000,"o":0.0000030776083546187017,"h":0.0000030776083546187017,"l":0.0000030707255198997646,"c":0.000003074353332269089,"v":0},{"ts":1789765200000,"o":0.000003074353332269089,"h":0.0000030783708171493314,"l":0.000003073342210585132,"c":0.000003073342210585132,"v":0},{"ts":1789765500000,"o":0.000003073342210585132,"h":0.000003073342210585132,"l":0.00000306728623200513,"c":0.00000306728623200513,"v":0},{"ts":1789765800000,"o":0.00000306728623200513,"h":0.0000030789284451492388,"l":0.00000306728623200513,"c":0.0000030789284451492388,"v":0},{"ts":1789766100000,"o":0.0000030673003048089572,"h":0.0000030773369485234333,"l":0.0000030673003048089572,"c":0.0000030773369485234333,"v":0},{"ts":1789766400000,"o":0.000003080714897300216,"h":0.0000030858393698304728,"l":0.000003076768296513586,"c":0.0000030858393698304728,"v":0},{"ts":1789766700000,"o":0.0000030667597393001654,"h":0.0000030793487660418667,"l":0.0000030667597393001654,"c":0.0000030793487660418667,"v":0},{"ts":1789767000000,"o":0.0000030781950640650503,"h":0.000003081933884851305,"l":0.0000030781950640650503,"c":0.000003081933884851305,"v":0},{"ts":1789767300000,"o":0.000003081714310784333,"h":0.000003081714310784333,"l":0.000003067667549137001,"c":0.0000030681317256406425,"v":0},{"ts":1789767600000,"o":0.0000030681317256406425,"h":0.0000030858826690107223,"l":0.0000030681317256406425,"c":0.0000030693046109936874,"v":0},{"ts":1789767900000,"o":0.0000030693046109936874,"h":0.000003081880408136689,"l":0.0000030693046109936874,"c":0.0000030757071357877256,"v":0},{"ts":1789768200000,"o":0.0000030757071357877256,"h":0.0000030757071357877256,"l":0.000003066048480545806,"c":0.0000030730620031271585,"v":0},{"ts":1789768500000,"o":0.000003072688857457232,"h":0.000003075555280423415,"l":0.000003072688857457232,"c":0.000003075555280423415,"v":0},{"ts":1789768800000,"o":0.0000030753620963654735,"h":0.000003079464378364121,"l":0.0000030753620963654735,"c":0.000003079464378364121,"v":0},{"ts":1789769100000,"o":0.0000030678750895888705,"h":0.0000030756360175129906,"l":0.0000030678750895888705,"c":0.0000030756360175129906,"v":0},{"ts":1789769400000,"o":0.0000030806186634663584,"h":0.0000030832194146663107,"l":0.0000030806186634663584,"c":0.0000030832194146663107,"v":0},{"ts":1789769700000,"o":0.000003083085873140306,"h":0.000003083085873140306,"l":0.000003078492306705102,"c":0.000003078492306705102,"v":0},{"ts":1789770000000,"o":0.000003073454773028076,"h":0.000003076830461071074,"l":0.0000030649810149290065,"c":0.000003076830461071074,"v":0},{"ts":1789770300000,"o":0.000003076830461071074,"h":0.000003078911317679916,"l":0.0000030753924669301517,"c":0.0000030753924669301517,"v":0},{"ts":1789770600000,"o":0.0000030753924669301517,"h":0.000003085846540584323,"l":0.0000030753924669301517,"c":0.0000030779781355556396,"v":0},{"ts":1789770900000,"o":0.0000030779781355556396,"h":0.0000030779781355556396,"l":0.000003070222241737428,"c":0.000003070222241737428,"v":0},{"ts":1789771200000,"o":0.000003070222241737428,"h":0.0000030844065423970152,"l":0.000003070222241737428,"c":0.0000030827858025922644,"v":0},{"ts":1789771500000,"o":0.0000030829652452819197,"h":0.0000030829652452819197,"l":0.0000030791534929497856,"c":0.0000030791534929497856,"v":0},{"ts":1789771800000,"o":0.000003074686421765532,"h":0.000003074921188929279,"l":0.000003074686421765532,"c":0.000003074921188929279,"v":0},{"ts":1789772100000,"o":0.0000030753539500579174,"h":0.000003082864374583537,"l":0.000003066390311751832,"c":0.000003082864374583537,"v":0},{"ts":1789772400000,"o":0.0000030803933720243643,"h":0.0000030851788685127625,"l":0.0000030803933720243643,"c":0.0000030851788685127625,"v":0},{"ts":1789772700000,"o":0.000003072030586680796,"h":0.000003072030586680796,"l":0.0000030700371792505495,"c":0.0000030700371792505495,"v":0},{"ts":1789773000000,"o":0.000003073288126941613,"h":0.000003084999190645737,"l":0.00000307279510217235,"c":0.00000307279510217235,"v":0},{"ts":1789773300000,"o":0.00000307279510217235,"h":0.00000307279510217235,"l":0.000003067285126403218,"c":0.000003067285126403218,"v":0},{"ts":1789773600000,"o":0.000003067285126403218,"h":0.0000030746321566146185,"l":0.000003067285126403218,"c":0.0000030698041737179795,"v":0},{"ts":1789773900000,"o":0.0000030698073011341513,"h":0.000003086613618455771,"l":0.0000030698073011341513,"c":0.000003086613618455771,"v":0},{"ts":1789774200000,"o":0.0000030737860770363118,"h":0.0000030737860770363118,"l":0.000003067991646043498,"c":0.000003067991646043498,"v":0},{"ts":1789774500000,"o":0.00000308383037394066,"h":0.00000308383037394066,"l":0.0000030808195052415735,"c":0.0000030808195052415735,"v":0},{"ts":1789774800000,"o":0.0000030842009441922783,"h":0.0000030842009441922783,"l":0.000003075506644760638,"c":0.000003075506644760638,"v":0},{"ts":1789775100000,"o":0.0000030782645854200995,"h":0.0000030782645854200995,"l":0.0000030726341221377033,"c":0.0000030726341221377033,"v":0},{"ts":1789775400000,"o":0.000003080529073832628,"h":0.000003080529073832628,"l":0.000003078071581979199,"c":0.0000030783149367309536,"v":0},{"ts":1789775700000,"o":0.0000030783149367309536,"h":0.0000030824445975970225,"l":0.0000030783149367309536,"c":0.0000030817237376207588,"v":0},{"ts":1789776000000,"o":0.0000030817237376207588,"h":0.0000030817237376207588,"l":0.0000030671639290887156,"c":0.0000030691320071007767,"v":0},{"ts":1789776300000,"o":0.0000030691320071007767,"h":0.0000030744847472824544,"l":0.0000030691320071007767,"c":0.000003069327388836931,"v":0},{"ts":1789776600000,"o":0.000003069327388836931,"h":0.000003084785682705735,"l":0.0000030674681080519936,"c":0.000003077355563988945,"v":0},{"ts":1789776900000,"o":0.000003077355563988945,"h":0.0000030782760055958935,"l":0.000003076164924564539,"c":0.000003076164924564539,"v":0},{"ts":1789777200000,"o":0.000003076164924564539,"h":0.000003076164924564539,"l":0.000003065696145069405,"c":0.000003067483337012858,"v":0},{"ts":1789777500000,"o":0.000003067483337012858,"h":0.0000030836222249217143,"l":0.000003067483337012858,"c":0.000003069003729516969,"v":0},{"ts":1789777800000,"o":0.0000030782823697385557,"h":0.0000030873519482139957,"l":0.0000030782823697385557,"c":0.0000030825356708296926,"v":0},{"ts":1789778100000,"o":0.0000030825356708296926,"h":0.0000030825356708296926,"l":0.0000030758711154069388,"c":0.0000030758711154069388,"v":0},{"ts":1789778400000,"o":0.0000030758711154069388,"h":0.0000030871873510421003,"l":0.000003070814572685669,"c":0.000003070814572685669,"v":0},{"ts":1789778700000,"o":0.0000030725523669561454,"h":0.000003075410771063166,"l":0.0000030725523669561454,"c":0.000003075410771063166,"v":0},{"ts":1789779000000,"o":0.0000030873381039874358,"h":0.0000030873381039874358,"l":0.000003074778800989658,"c":0.000003074778800989658,"v":0},{"ts":1789779300000,"o":0.0000030802957143575897,"h":0.0000030875064995775905,"l":0.0000030802957143575897,"c":0.0000030875064995775905,"v":0},{"ts":1789779600000,"o":0.0000030868108067613817,"h":0.0000030868108067613817,"l":0.000003079330710871895,"c":0.0000030849988964425657,"v":0},{"ts":1789779900000,"o":0.000003072889886046855,"h":0.000003087184032229493,"l":0.000003072889886046855,"c":0.000003087184032229493,"v":0},{"ts":1789780200000,"o":0.0000030830372234257425,"h":0.00000308528526677769,"l":0.0000030830372234257425,"c":0.00000308528526677769,"v":0},{"ts":1789780500000,"o":0.0000030800411900871998,"h":0.000003087132056338025,"l":0.0000030747666501112935,"c":0.000003087132056338025,"v":0},{"ts":1789780800000,"o":0.000003087132056338025,"h":0.000003087132056338025,"l":0.000003077680027595339,"c":0.0000030787152469240294,"v":0},{"ts":1789781100000,"o":0.0000030787152469240294,"h":0.0000030787152469240294,"l":0.0000030692258364346307,"c":0.0000030754259248146206,"v":0},{"ts":1789781400000,"o":0.000003073263820497142,"h":0.000003078826309262524,"l":0.000003073263820497142,"c":0.000003078826309262524,"v":0},{"ts":1789781700000,"o":0.0000030793048929608846,"h":0.0000030793048929608846,"l":0.0000030721265047973208,"c":0.0000030721265047973208,"v":0},{"ts":1789782000000,"o":0.000003074548790442226,"h":0.000003074548790442226,"l":0.000003070212742568887,"c":0.000003070212742568887,"v":0},{"ts":1789782300000,"o":0.0000030801670938984306,"h":0.0000030851196790774335,"l":0.0000030790898253107346,"c":0.0000030790898253107346,"v":0},{"ts":1789782600000,"o":0.0000030790898253107346,"h":0.0000030832213043609844,"l":0.0000030790898253107346,"c":0.0000030832213043609844,"v":0},{"ts":1789782900000,"o":0.0000030832213043609844,"h":0.0000030862364097727465,"l":0.000003068361480502506,"c":0.0000030862364097727465,"v":0},{"ts":1789783200000,"o":0.0000030862364097727465,"h":0.0000030878272618935084,"l":0.0000030814857795246702,"c":0.0000030814857795246702,"v":0},{"ts":1789783500000,"o":0.0000030775885507500804,"h":0.0000030843938804120526,"l":0.0000030775885507500804,"c":0.0000030843938804120526,"v":0},{"ts":1789783800000,"o":0.0000030671986178159985,"h":0.0000030858889523167083,"l":0.0000030671986178159985,"c":0.0000030858889523167083,"v":0},{"ts":1789784100000,"o":0.000003073678120929517,"h":0.000003073678120929517,"l":0.0000030690670156599952,"c":0.0000030690670156599952,"v":0},{"ts":1789784400000,"o":0.0000030879470712585804,"h":0.0000030879470712585804,"l":0.0000030705115859537477,"c":0.0000030705115859537477,"v":0},{"ts":1789784700000,"o":0.0000030705115859537477,"h":0.0000030808537559696813,"l":0.0000030705115859537477,"c":0.0000030808537559696813,"v":0},{"ts":1789785000000,"o":0.0000030808537559696813,"h":0.0000030809175067820306,"l":0.000003078682434638169,"c":0.0000030809175067820306,"v":0},{"ts":1789785300000,"o":0.0000030809175067820306,"h":0.0000030871650664510556,"l":0.0000030809175067820306,"c":0.000003083013874849156,"v":0},{"ts":1789785600000,"o":0.0000030857458491566936,"h":0.0000030857458491566936,"l":0.000003077667371728875,"c":0.000003077667371728875,"v":0},{"ts":1789785900000,"o":0.0000030840847979829784,"h":0.0000030840847979829784,"l":0.000003069961675382009,"c":0.000003069961675382009,"v":0},{"ts":1789786200000,"o":0.00000306903426866944,"h":0.0000030856886655468252,"l":0.00000306903426866944,"c":0.0000030856886655468252,"v":0},{"ts":1789786500000,"o":0.0000030715155942919076,"h":0.000003087946632982945,"l":0.0000030715155942919076,"c":0.000003087946632982945,"v":0},{"ts":1789786800000,"o":0.0000030755479302609154,"h":0.0000030767368069727716,"l":0.0000030755479302609154,"c":0.0000030767368069727716,"v":0},{"ts":1789787100000,"o":0.0000030717990041882867,"h":0.0000030717990041882867,"l":0.000003071290529581453,"c":0.000003071290529581453,"v":0},{"ts":1789787400000,"o":0.0000030818559467425164,"h":0.0000030862788159773535,"l":0.0000030818559467425164,"c":0.000003082072136920347,"v":0},{"ts":1789787700000,"o":0.000003082072136920347,"h":0.000003082072136920347,"l":0.0000030689381223526892,"c":0.0000030689381223526892,"v":0},{"ts":1789788000000,"o":0.0000030689381223526892,"h":0.000003175498217915334,"l":0.0000030689381223526892,"c":0.000003175498217915334,"v":0},{"ts":1789788300000,"o":0.000003182685286043326,"h":0.000003182685286043326,"l":0.000003177559380194609,"c":0.000003177559380194609,"v":0},{"ts":1789788600000,"o":0.000003186229175012041,"h":0.000003186229175012041,"l":0.000003184962952027553,"c":0.0000031858174145445036,"v":0},{"ts":1789788900000,"o":0.0000031750180316713574,"h":0.000003182981626036542,"l":0.0000031750180316713574,"c":0.000003182981626036542,"v":0},{"ts":1789789200000,"o":0.000003187078682437432,"h":0.000003187078682437432,"l":0.0000031698830052251257,"c":0.0000031722234307488224,"v":0},{"ts":1789789500000,"o":0.0000031722234307488224,"h":0.0000031828630379269807,"l":0.0000031722234307488224,"c":0.0000031790541725155656,"v":0},{"ts":1789789800000,"o":0.0000031790541725155656,"h":0.0000031820131591873274,"l":0.000003167919480403071,"c":0.0000031820131591873274,"v":0},{"ts":1789790100000,"o":0.0000031820131591873274,"h":0.0000031820131591873274,"l":0.0000031697740263379595,"c":0.0000031697740263379595,"v":0},{"ts":1789790400000,"o":0.000003179558873855546,"h":0.000003179558873855546,"l":0.000003166237487086977,"c":0.000003166237487086977,"v":0},{"ts":1789790700000,"o":0.0000031695225848276622,"h":0.0000031839669673287395,"l":0.0000031695225848276622,"c":0.0000031839669673287395,"v":0},{"ts":1789791000000,"o":0.000003181190290954034,"h":0.000003183186506316555,"l":0.000003181190290954034,"c":0.000003183186506316555,"v":0},{"ts":1789791300000,"o":0.0000031751470593736347,"h":0.0000031751470593736347,"l":0.0000031689839487580986,"c":0.000003174534390218132,"v":0},{"ts":1789791600000,"o":0.000003174534390218132,"h":0.0000031875060714752635,"l":0.000003174534390218132,"c":0.0000031832574905293103,"v":0},{"ts":1789791900000,"o":0.0000031832574905293103,"h":0.0000031832574905293103,"l":0.0000031686714785077957,"c":0.0000031686714785077957,"v":0},{"ts":1789792200000,"o":0.0000031712250871485694,"h":0.0000031834378413504915,"l":0.0000031712250871485694,"c":0.0000031834378413504915,"v":0},{"ts":1789792500000,"o":0.000003179775292858395,"h":0.000003179775292858395,"l":0.0000031783929916720864,"c":0.0000031783929916720864,"v":0},{"ts":1789792800000,"o":0.000003185679229873599,"h":0.000003185679229873599,"l":0.000003169983131619931,"c":0.000003169983131619931,"v":0},{"ts":1789793100000,"o":0.0000031825990624627405,"h":0.0000031825990624627405,"l":0.000003173012051494874,"c":0.000003173012051494874,"v":0},{"ts":1789793400000,"o":0.000003166739983384423,"h":0.0000031843951723312613,"l":0.000003166739983384423,"c":0.000003179527163784084,"v":0},{"ts":1789793700000,"o":0.000003179527163784084,"h":0.000003179527163784084,"l":0.0000031674700322444743,"c":0.0000031706897381441665,"v":0},{"ts":1789794000000,"o":0.0000031706897381441665,"h":0.000003175255075986898,"l":0.0000031675961119666462,"c":0.000003175255075986898,"v":0},{"ts":1789794300000,"o":0.0000031778337392875833,"h":0.0000031778337392875833,"l":0.000003173550686862585,"c":0.000003173550686862585,"v":0},{"ts":1789794600000,"o":0.000003185965293078764,"h":0.000003187982568084292,"l":0.000003181190131611639,"c":0.000003181190131611639,"v":0},{"ts":1789794900000,"o":0.0000031702136583044185,"h":0.0000031702136583044185,"l":0.0000031684676210646125,"c":0.0000031684676210646125,"v":0},{"ts":1789795200000,"o":0.0000031820483360842287,"h":0.0000031820483360842287,"l":0.0000031793105332560574,"c":0.0000031793105332560574,"v":0},{"ts":1789795500000,"o":0.0000031734659912137744,"h":0.0000031812719571451003,"l":0.0000031734659912137744,"c":0.0000031812719571451003,"v":0},{"ts":1789795800000,"o":0.0000031812719571451003,"h":0.0000031903758168576144,"l":0.0000031812719571451003,"c":0.0000031858586272642483,"v":0},{"ts":1789796100000,"o":0.0000031858586272642483,"h":0.000003186366734719714,"l":0.0000031757224801506183,"c":0.0000031757224801506183,"v":0},{"ts":1789796400000,"o":0.0000031882875403624252,"h":0.0000031980489511760066,"l":0.0000031882875403624252,"c":0.0000031980489511760066,"v":0},{"ts":1789796700000,"o":0.000003183178795863542,"h":0.000003186657075767353,"l":0.000003175750109524248,"c":0.000003175750109524248,"v":0},{"ts":1789797000000,"o":0.000003174781049470556,"h":0.000003180233211091979,"l":0.000003174781049470556,"c":0.000003180233211091979,"v":0},{"ts":1789797300000,"o":0.0000031851068344758197,"h":0.0000031851068344758197,"l":0.0000031758935524233897,"c":0.0000031797950333132532,"v":0},{"ts":1789797600000,"o":0.0000031797950333132532,"h":0.000003190109176111883,"l":0.0000031797950333132532,"c":0.0000031864971702204297,"v":0},{"ts":1789797900000,"o":0.0000031864971702204297,"h":0.0000031963900278995485,"l":0.0000031863901926925334,"c":0.0000031863901926925334,"v":0},{"ts":1789798200000,"o":0.0000031863901926925334,"h":0.000003191151585058515,"l":0.0000031821325021447337,"c":0.0000031821325021447337,"v":0},{"ts":1789798500000,"o":0.000003178417482004976,"h":0.000003178417482004976,"l":0.000003174190796448475,"c":0.000003174190796448475,"v":0},{"ts":1789798800000,"o":0.0000031820672559205003,"h":0.000003184214119834159,"l":0.000003179297765145233,"c":0.000003179297765145233,"v":0},{"ts":1789799100000,"o":0.000003168654048248705,"h":0.0000031695222087203295,"l":0.000003168654048248705,"c":0.0000031695222087203295,"v":0},{"ts":1789799400000,"o":0.0000031797822732351406,"h":0.0000031797822732351406,"l":0.000003169448241802516,"c":0.000003169448241802516,"v":0},{"ts":1789799700000,"o":0.000003169448241802516,"h":0.0000031946471680036823,"l":0.000003169448241802516,"c":0.0000031946471680036823,"v":0},{"ts":1789800000000,"o":0.0000031946471680036823,"h":0.0000031946471680036823,"l":0.0000031878267663887743,"c":0.0000031941794279779477,"v":0},{"ts":1789800300000,"o":0.0000031941794279779477,"h":0.0000031941794279779477,"l":0.000003184210675691586,"c":0.000003184210675691586,"v":0},{"ts":1789800600000,"o":0.0000031874166419178405,"h":0.000003190833556698997,"l":0.0000031874166419178405,"c":0.000003190833556698997,"v":0},{"ts":1789800900000,"o":0.0000032007474458576977,"h":0.0000032007474458576977,"l":0.0000031943674183603613,"c":0.0000031943674183603613,"v":0},{"ts":1789801200000,"o":0.0000031933254169396334,"h":0.0000031939695111568975,"l":0.000003184869595801203,"c":0.000003184869595801203,"v":0},{"ts":1789801500000,"o":0.0000031906840127989073,"h":0.0000031906840127989073,"l":0.0000031885583652361455,"c":0.0000031885583652361455,"v":0},{"ts":1789801800000,"o":0.000003177429008078676,"h":0.000003182448444308616,"l":0.000003177429008078676,"c":0.000003182448444308616,"v":0},{"ts":1789802100000,"o":0.000003198095617942433,"h":0.000003198095617942433,"l":0.0000031813834008076833,"c":0.0000031813834008076833,"v":0},{"ts":1789802400000,"o":0.0000031894361748126612,"h":0.00000319929979525588,"l":0.0000031879427638773332,"c":0.0000031879427638773332,"v":0},{"ts":1789802700000,"o":0.000003186128682783905,"h":0.000003186128682783905,"l":0.0000031805169231819215,"c":0.0000031805169231819215,"v":0},{"ts":1789803000000,"o":0.0000031833309225030772,"h":0.0000031958346204816536,"l":0.0000031833309225030772,"c":0.0000031958346204816536,"v":0},{"ts":1789803300000,"o":0.00000319167656933201,"h":0.00000319167656933201,"l":0.0000031678314711495592,"c":0.0000031678314711495592,"v":0},{"ts":1789803600000,"o":0.0000031678314711495592,"h":0.0000031688553803571326,"l":0.0000031678314711495592,"c":0.0000031683890920067956,"v":0},{"ts":1789803900000,"o":0.0000031683890920067956,"h":0.0000031756766793390835,"l":0.0000031683890920067956,"c":0.0000031710857350904102,"v":0},{"ts":1789804200000,"o":0.0000031710857350904102,"h":0.000003173126061418011,"l":0.0000031701881945185797,"c":0.000003173126061418011,"v":0},{"ts":1789804500000,"o":0.000003173126061418011,"h":0.000003178470957829846,"l":0.0000031697055008189364,"c":0.0000031697055008189364,"v":0},{"ts":1789804800000,"o":0.0000031823281700692495,"h":0.000003191215026169649,"l":0.0000031823281700692495,"c":0.000003191215026169649,"v":0},{"ts":1789805100000,"o":0.000003173744260759621,"h":0.0000031884126885082356,"l":0.000003173744260759621,"c":0.0000031884126885082356,"v":0},{"ts":1789805400000,"o":0.0000031709227011809217,"h":0.000003201760141150316,"l":0.0000031709227011809217,"c":0.000003201760141150316,"v":0},{"ts":1789805700000,"o":0.0000032000146380234626,"h":0.0000032000146380234626,"l":0.0000031935685980280207,"c":0.0000031935685980280207,"v":0},{"ts":1789806000000,"o":0.0000032011441871972037,"h":0.0000032011441871972037,"l":0.0000031980002601040735,"c":0.0000031980002601040735,"v":0},{"ts":1789806300000,"o":0.0000031895282539385,"h":0.0000032034884372295144,"l":0.0000031895282539385,"c":0.000003192552996225138,"v":0},{"ts":1789806600000,"o":0.0000031969122317871196,"h":0.0000031969122317871196,"l":0.0000031950828251047945,"c":0.0000031950828251047945,"v":0},{"ts":1789806900000,"o":0.0000031782720855131563,"h":0.000003186912449298307,"l":0.0000031782720855131563,"c":0.000003186912449298307,"v":0},{"ts":1789807200000,"o":0.0000031908560453942133,"h":0.000003208323530047888,"l":0.0000031908560453942133,"c":0.000003190926137779571,"v":0},{"ts":1789807500000,"o":0.000003190926137779571,"h":0.0000032038029553217467,"l":0.000003190926137779571,"c":0.0000032038029553217467,"v":0},{"ts":1789807800000,"o":0.0000032038029553217467,"h":0.0000032038029553217467,"l":0.0000031938620069289517,"c":0.0000031938620069289517,"v":0},{"ts":1789808100000,"o":0.0000031938620069289517,"h":0.0000032088947987922344,"l":0.0000031936676929659857,"c":0.0000031936676929659857,"v":0},{"ts":1789808400000,"o":0.0000031936676929659857,"h":0.000003200439891000129,"l":0.0000031936676929659857,"c":0.0000031967552131149387,"v":0},{"ts":1789808700000,"o":0.000003189162657012773,"h":0.000003197589055206981,"l":0.000003189162657012773,"c":0.000003197589055206981,"v":0},{"ts":1789809000000,"o":0.0000032063890851975535,"h":0.0000032063890851975535,"l":0.0000032052721024730567,"c":0.0000032052721024730567,"v":0},{"ts":1789809300000,"o":0.0000031920160106277733,"h":0.0000032506306556065465,"l":0.0000031920160106277733,"c":0.0000032506306556065465,"v":0},{"ts":1789809600000,"o":0.000003254316321660898,"h":0.000003254316321660898,"l":0.000003254316321660898,"c":0.000003254316321660898,"v":0}],"trades":[{"ts":1789788299000,"hash":"0x2d9042474817c3210515612936cea76566d5b5c556da196d67b92ba22d0002d2","trader":"0xa66f2862e8905c946a7ec9a86b148b0d71d609bf","is_buy":0,"usd":11.5414298357931,"tokens":3582579.90839257,"price":0.00000322154149548935},{"ts":1789787915000,"hash":"0xbf257b08b5071a3210f6348d6b5238c6bad419ee3eb60f6f82f5e8c342f6c3eb","trader":"0x788b6308ce26a736cf80cb3faa23366abb1e7f4d","is_buy":0,"usd":1.23645979663454,"tokens":383838.911722774,"price":0.00000322129872420952},{"ts":1789787903000,"hash":"0x5b865f387040fde219d8b33d7b7dca6011440682853e45673c3718423934849c","trader":"0x7ccdb15ff25dddb23dd0efc98844e07683cd8ba6","is_buy":0,"usd":171.617625100274,"tokens":53231246.75,"price":0.00000322400160766991},{"ts":1789787891000,"hash":"0x9f5ce8423bd5134a30c0392d5eaae3d1517a0ba315286bb0f06d5ce47851b524","trader":"0x812a3bef79ac1c31f589db9fd19feee436b8eaf3","is_buy":0,"usd":4.79818665293218,"tokens":1486978.17557437,"price":0.0000032268036826289},{"ts":1789787891000,"hash":"0xd3bd1f99c9b59c6fbd0877a4debc95cc77e06dbbeee55a5d36b587c8a1c46a3b","trader":"0x754dcfb2861547015b221e963b4133a71dbdc024","is_buy":1,"usd":3871.81461384372,"tokens":1215430855.8975,"price":0.00000318554905452412},{"ts":1789777259000,"hash":"0xd7b639fb9af1d978afaa58de960a374dc05c8d1d7aa3dc91bdb47cc3b6118e1d","trader":"0x6376c6dbb1ce863f39ba3fa9530b3308104887aa","is_buy":1,"usd":1000.08678547749,"tokens":322470864.952569,"price":0.00000310132447352907},{"ts":1789762139000,"hash":"0xa8b1c7e6025730e8c4093d9aaf8fa2df624a2114d2584be49dc66e8218c88c96","trader":"0x5f6e9310fb34089442d0f4f36b831ed19f1ec1d3","is_buy":0,"usd":2.200609074788,"tokens":712753.446649856,"price":0.0000030874758798172},{"ts":1789750583000,"hash":"0x9432adf5509f752bdc7eeae9f37b4ba2ce7b6fd1fc53b14d1b4a0a7bab97bb99","trader":"0x311aaeec75b63b3ec76c855cb48d30fde7b9bd2a","is_buy":0,"usd":56.9014632783171,"tokens":18666666.6666667,"price":0.00000304829267562413},{"ts":1789721159000,"hash":"0xcfede64fc0f3d3936acd690c9d9b1d487d1d939a3ed655b55acc236144252820","trader":"0x97437e57b96fa60b6ac4a851bb6ca3edced8dad3","is_buy":1,"usd":24.9999291253926,"tokens":8490904.84450243,"price":0.00000294431860717167},{"ts":1789719599000,"hash":"0xe2b51c15a63fc2f422b22bbef30efc9b39d06caa73685afe64dfcd69e5f92a07","trader":"0x463d15a3a8e38a6cbedacb20f7bbbfdbc9888219","is_buy":0,"usd":1.90640999521235,"tokens":652897.350922301,"price":0.00000291992300553724},{"ts":1789715459000,"hash":"0x28845e3e523802a45a8b1f5ce17e323b6d56f93252e3ec67bfa4d20c08b2cb1f","trader":"0x6d37fb5342bef90c16b6f8b310991971ee573ba2","is_buy":0,"usd":100.283380984687,"tokens":34347684.75,"price":0.0000029196547515386},{"ts":1789713899000,"hash":"0xa06f52c84267d132ed49b6f5a04ea6be19bc4a8ebd86bf7721c2b994caf733bf","trader":"0x1111fd96fd579642c0d589cd477188e29b47b738","is_buy":1,"usd":931.81436964,"tokens":319167993.323355,"price":0.00000291951069384317},{"ts":1789710335000,"hash":"0xcfd6d6ba2c853754a5b52c9faec15fe92686ca8f1b5c6447994e1de48e9d708a","trader":"0x1cdffb7c8437757c7afc3ae7b7ebce375ff0abd2","is_buy":0,"usd":9.84597078104342,"tokens":3408208.65,"price":0.0000028888990646284},{"ts":1789694675000,"hash":"0x71ee632df85aeffb3fe212e33d76c82b0903faa07c0596191875e33dd7b2a1fe","trader":"0x124ae9d407c6644688f6a667d6a205f26ac36b30","is_buy":0,"usd":1.20022891639574,"tokens":421387.96556288,"price":0.00000284827525815195},{"ts":1789693763000,"hash":"0x7c84315d2bc1fb442d20a39cc7155181a432d04d6feca20e8a3619b61ce393cd","trader":"0xfe92b8d8a0338d5b6b4f400dcf97a7c46673c285","is_buy":0,"usd":0.398712570113143,"tokens":140151.50406208,"price":0.00000284486829293343},{"ts":1789687715000,"hash":"0x77bba852505ce5b10551ea2447ba96e32c5b8594451342c7e93d5a4ed895d87a","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":4.57204729533081,"tokens":1596672.9869423,"price":0.00000286348383965993},{"ts":1789680635000,"hash":"0x359f57a050cd31fc776c63cae2b9c773b828191ba94ad65c6f23b36d41295c2e","trader":"0xd232219dfa8dc234d5f6761159c33f6137b98b3c","is_buy":0,"usd":78.2758541527525,"tokens":27453914.3502756,"price":0.0000028511728110628},{"ts":1789675535000,"hash":"0xf1f3479658641c7c98fb0925e965e817e67e0262e13a0e77375dd8cd2ffe00ad","trader":"0x7ff5970fe4b328d6341782e68dfa24c51fe88979","is_buy":0,"usd":49.3587440871224,"tokens":17312112.58373,"price":0.00000285111039154806},{"ts":1789674443000,"hash":"0xb3493ebdac643807381dae2dc40c875e4ab22c27f0734f6136762e7f17337cb3","trader":"0xefe5ad96d34b7ae326b7d6ebde6a56e1eafcf7cb","is_buy":1,"usd":4.96133918179753,"tokens":1729626.57216262,"price":0.00000286844528272607},{"ts":1789672859000,"hash":"0xea0c1a96fa5a5ec1c5934d82d522a56ce2401de8dfe83094ffe9488346ba6995","trader":"0xb85f6ffc82fb83bd02cd764cb8320237ab412a17","is_buy":0,"usd":11.598093540313,"tokens":4067379.95887819,"price":0.00000285149006426039},{"ts":1789665551000,"hash":"0x390207592ae96d04bca75a1962af9080ed3a0cda7346da38097ab4e6e2f08fc8","trader":"0x27c2a1733f14e1247c5feb1c37cd52ae7d0d2bf2","is_buy":1,"usd":2.07598011577931,"tokens":718298.232356804,"price":0.0000028901367458024},{"ts":1789659443000,"hash":"0xb547384233b23dd3f1259e685854da39a812441d25753e037fc9b0c1ad19947c","trader":"0x0294492d017f8df23821907f9f64ac67bceeef6c","is_buy":0,"usd":0.205067732407184,"tokens":71547.747544421,"price":0.00000286616615400599},{"ts":1789654163000,"hash":"0x1b04ceb90c5fc045a4d952c5d11a138afb8425d8085ee55c9a1a22e108b0e23f","trader":"0x5ed864e8f37dcb4f79c5172a815d1b3a9147eaab","is_buy":0,"usd":7.66301617897519,"tokens":2676545.62404426,"price":0.00000286302468007117},{"ts":1789648799000,"hash":"0xaf1da1333f83ba577d58c9113b1c18b04fbac10e7bb1a494079fe9c4f2dd890d","trader":"0x3004892cf2946356e8e4570a94748afdff86681c","is_buy":1,"usd":1233.15,"tokens":429469642.924883,"price":0.00000287133216588183},{"ts":1789644743000,"hash":"0x00e89c73a022081d97df5d7aeb2483341dba4b597b4ad9d6641bf95cf42a0cf0","trader":"0xbedfb54088461888a8b472448109c962b0521940","is_buy":1,"usd":7.69129612521874,"tokens":2732278.26520287,"price":0.00000281497540831466},{"ts":1789637627000,"hash":"0x07e2d7e487fbdf6ffc88aea8a3f92116245321dcc966388e970783b8c7c8777d","trader":"0x6011b76b4b7badc0c4aa28a703a7eedc28334181","is_buy":1,"usd":24.1360520681912,"tokens":8542143.70387055,"price":0.00000282552634384444},{"ts":1789636391000,"hash":"0x8108dae37aded2b08804d42947f80c03021863bdd0b27a409fe08fd2dea3b3d4","trader":"0x6593dfe94a7793296a43f2bbc9e87eff24b793d3","is_buy":1,"usd":5.95103175751993,"tokens":2104956.31123927,"price":0.00000282715214835805},{"ts":1789636271000,"hash":"0xf27a5cc27e7495f842d555e02e144296c5d8090cf6b5aa9d0ab56a7e40afc3b2","trader":"0x00000000000124d994209fbb955e0217b5c2eca1","is_buy":1,"usd":123.810262598126,"tokens":43852332,"price":0.00000282334500701414},{"ts":1789636223000,"hash":"0xeb847cfb2e78416cfb2826d79b470a18b4740c2f0fc0ebab1198bd9043ab8c0d","trader":"0xd9cb768e4e4d57d502556fe24fc1151f8637a6b5","is_buy":0,"usd":4.66942036946646,"tokens":1664768.3784435,"price":0.00000280484686634437},{"ts":1789636187000,"hash":"0x6ac77abc74257e71e11f3afb1e27be4d043d7c086ff29c786cb5e8acbd1b14b8","trader":"0xb33ae8d9dada84faf1d512f262fc51e83c67a891","is_buy":1,"usd":117.23434242429,"tokens":41576055.19145,"price":0.00000281975627279809},{"ts":1789636019000,"hash":"0xe2b39e7135e8131f77613fd08035f88b61c7023ffaf618a577e81191198796c5","trader":"0x0a77b9f45ff17636b6d80ef4d46b22658304a5e0","is_buy":1,"usd":3.99942771605397,"tokens":1418874.99640231,"price":0.00000281873154872338},{"ts":1789636019000,"hash":"0xf4ac959f06f85e46507462763d2c8e5775dbd4a158ee62776a6083a272ff381d","trader":"0xfc9928f6590d853752824b0b403a6ae36785e535","is_buy":1,"usd":4.1546437088031,"tokens":1474005.4123479,"price":0.00000281860817741861},{"ts":1789636007000,"hash":"0x4d0c0ba0fc46c8265e9e88b85177c31ea8f432683500fa67db7270437973a131","trader":"0xd9cb768e4e4d57d502556fe24fc1151f8637a6b5","is_buy":0,"usd":4784.18511363732,"tokens":1664768378.4435,"price":0.00000287378423063895},{"ts":1789635227000,"hash":"0x4722b95838f1c26275f31ba5e9fbed9c3a5783b9623ea3a7892bed28ae45a7a0","trader":"0xd9cb768e4e4d57d502556fe24fc1151f8637a6b5","is_buy":0,"usd":5038.90302401072,"tokens":1666434813.25676,"price":0.00000302376245618817},{"ts":1789635227000,"hash":"0xd266ad5f4246c7bfc28cdca7f08e19bccd48830d90c00ace7980782671e7c1c6","trader":"0x76dfa069f33bbdf111e5b83a360c751cdf06cda1","is_buy":1,"usd":4.55191007530216,"tokens":1535996.19241754,"price":0.00000296349046812271},{"ts":1789633751000,"hash":"0x753c8ad89dad750f7c976daa24296354e6e7214cdfa2697fbc21b852beead682","trader":"0x6593dfe94a7793296a43f2bbc9e87eff24b793d3","is_buy":1,"usd":9.91251750050418,"tokens":3178508.71876553,"price":0.00000311860635837866},{"ts":1789628183000,"hash":"0x8b28fb7ddcdbaf2b8701e2a0b23c07ed836385ea46e4ccb985294b93d7a8082c","trader":"0x0165556a41a18c918dbe1bbfdbbd91a9ac3880c6","is_buy":1,"usd":0.659517800500612,"tokens":211470.711455744,"price":0.00000311871935342987},{"ts":1789625663000,"hash":"0xe8e051ba83c883fec7ab30c2af5a0da37002f748c1e688a5a5105dbb53d9bf39","trader":"0x3b41909f41dca3e99a3d0dd80a7636b427ea6a5c","is_buy":0,"usd":130.723318277144,"tokens":42134512,"price":0.00000310252361003123},{"ts":1789616147000,"hash":"0xbccdc63adce2362f4a8dddf6d195bc10eb6e08a9d310eab06457090ba0a04637","trader":"0xbd1b623faccb3cf74ac230a20973aeddcb66729f","is_buy":0,"usd":11.1301795206464,"tokens":3590345.7723853,"price":0.00000310002997657016},{"ts":1789594955000,"hash":"0xeba648fcfda64e38f7baf091f235884f8d3f21a6553d477ac418010927fc1716","trader":"0xe07f302932412a068fd7953770bbc4f02ef47326","is_buy":1,"usd":175.884649763077,"tokens":57283537.0435201,"price":0.00000307042230352242},{"ts":1789584731000,"hash":"0xe4a73569327846dd509f0312cc5fe10bcb2303b9bda630d87011d0b4462eca16","trader":"0x637f78fd65f433908b5ee64a1220103de89dbf8e","is_buy":0,"usd":65.6082017175818,"tokens":21499976.9810449,"price":0.00000305154753307059},{"ts":1789583483000,"hash":"0xde56891f99f325c2a708bdf1c97bc1457b4071295cd0508f4a8ac4255c431c48","trader":"0x3b41909f41dca3e99a3d0dd80a7636b427ea6a5c","is_buy":1,"usd":129.094912179,"tokens":42134512.9809876,"price":0.00000306387574094547},{"ts":1789579391000,"hash":"0xc6ba9320ce91ba949cde9d0eef010f3b6384eb05e20733ac25ffb9b626fb8c7f","trader":"0x8610a66934afec918ae9243f5f784fc797841a0b","is_buy":0,"usd":13.043867993558,"tokens":4302918,"price":0.00000303140055040741},{"ts":1789571435000,"hash":"0x3d99a3a29d0d455b1e4465e2c533574860291594900a50b11898a656495f719c","trader":"0x3e8349f07d63931f86f753be917a121b22342542","is_buy":0,"usd":4.95007740207238,"tokens":1633122.25552072,"price":0.00000303105134066895},{"ts":1789563527000,"hash":"0xaf9e9635aff615c9f2d7bb736ab64e24eb4fe76691f87fe8c4558f4e76a0d8bf","trader":"0xb54cae21fd7ca5faedadb1d4f5bdec5718702828","is_buy":0,"usd":5.23432907670541,"tokens":1713989.40480584,"price":0.00000305388648379559},{"ts":1789559855000,"hash":"0x2c7eeda4b644dde69406cc28f025374956a58f6a848298d07cd075b220ce3a38","trader":"0x5ea1668431be24ec174194dabf5566b003cd21a2","is_buy":0,"usd":1.45469321388773,"tokens":473635.46963376,"price":0.00000307133503960878},{"ts":1789556555000,"hash":"0xe62435410920d095303582c36aa6a6a953e081470861f94a81c9442ec6c418ae","trader":"0xe07f302932412a068fd7953770bbc4f02ef47326","is_buy":0,"usd":66.8277296844095,"tokens":21869675.9844745,"price":0.00000305572564183627},{"ts":1789553987000,"hash":"0x10a46f8e404475b8683d2c8f1e6ab11a318c9d23e1cddca26483470ae41680c2","trader":"0x4e79dd7c5d8e1f956700ebbab74148ea155fc563","is_buy":0,"usd":7.03044907823298,"tokens":2305143.07089921,"price":0.00000304989706148282},{"ts":1789552091000,"hash":"0xbfef1cb231d0c9ca0d939bbefcedd976e6834387ae19acc71b6a7e75a812948b","trader":"0x6f896760e196c2054a68a9ffc56fa9f4680cb59d","is_buy":0,"usd":305.507210487565,"tokens":100000000,"price":0.00000305507210487565},{"ts":1789546043000,"hash":"0xc7a1b18a6d3a21492c4a4ac39f5af3b214796a166e73b73da59e97885ba6c676","trader":"0x5ea1668431be24ec174194dabf5566b003cd21a2","is_buy":0,"usd":1.20171894226838,"tokens":394403.09893043,"price":0.00000304693078103921},{"ts":1789536263000,"hash":"0x5d865f33a9ab96c8c592c442c321793223caf657c52e324eb9f896c52a1c3cd1","trader":"0x6f896760e196c2054a68a9ffc56fa9f4680cb59d","is_buy":0,"usd":306.544751673586,"tokens":100000000,"price":0.00000306544751673586},{"ts":1789535039000,"hash":"0xdf918213df0118ddfec7d618e0debf39ff39dd4f903ddf1bbcc0a838b73fd6fd","trader":"0x6f896760e196c2054a68a9ffc56fa9f4680cb59d","is_buy":0,"usd":615.520812597234,"tokens":200000000,"price":0.00000307760406298617},{"ts":1789524143000,"hash":"0x925f159a6e4ef5f3095d76136ef0bcb485da84a6d53b672754ee97622678b805","trader":"0xe07f302932412a068fd7953770bbc4f02ef47326","is_buy":0,"usd":83.6884844680529,"tokens":27206092.6047553,"price":0.00000307609349434565},{"ts":1789522451000,"hash":"0xe7060019775b6e9247205627d8d2a8f8ea0e2c5ee526e8c1312406f06db4c186","trader":"0x6e381d1aa45bc412123ea2ca097a9eecfc422b71","is_buy":0,"usd":153.461482098906,"tokens":49584766.4351673,"price":0.00000309493203521608},{"ts":1789520267000,"hash":"0x579e036df868abc1c58d15034bd4af9003e8cd1543cbdf378113a2882aca164e","trader":"0x77a39416704617e115b1d7f71e74dd9c4aa7f2ef","is_buy":1,"usd":14.8887684552888,"tokens":4780962.06788778,"price":0.0000031141783272643},{"ts":1789511327000,"hash":"0x6f5a0dc13fee733c67e766560065b27e89a50d13e5b1736f51acd30690f85dbf","trader":"0x8692e7e9d276c094ea3df6c409ead4efd0a0afa2","is_buy":0,"usd":31.8110826930764,"tokens":10298494.4783215,"price":0.00000308890612701101},{"ts":1789492751000,"hash":"0x5ce9bfeacdfb64408159d42fd5df16cc99f7efd4391a240fca2928b666d81209","trader":"0xb33ae8d9dada84faf1d512f262fc51e83c67a891","is_buy":0,"usd":39.9725771723785,"tokens":12820512.8205128,"price":0.00000311786101944552},{"ts":1789485443000,"hash":"0xa8bfdba314fdd36026e64f7cc496a1fedc3b6ca7e670b1421ce228476eb678d7","trader":"0xdf7c2ea52e52d6662e2c9e05c43b2b74b60a6868","is_buy":0,"usd":39.9313890035288,"tokens":12820512.8205128,"price":0.00000311464834227525},{"ts":1789477595000,"hash":"0xfebc1ab4fe466f20d89b0d200c2f1aaf67d14faeaf1906681a7cad4dee96568d","trader":"0x1a14dccc4fe26f83c746596f3222029b8669fe21","is_buy":0,"usd":43.8113897346388,"tokens":13663361.8411736,"price":0.00000320648682541775},{"ts":1789475207000,"hash":"0x76e85a8edd71a6b57e3e03786e8e673bb3d50e4811490b31ad7ccd81cbfa878f","trader":"0xb33ae8d9dada84faf1d512f262fc51e83c67a891","is_buy":0,"usd":120.086460304037,"tokens":37500000,"price":0.00000320230560810765},{"ts":1789470431000,"hash":"0x133f17161f2e2f5864b30abbf54693f900fc47f86c33ad09b80adb5da5de99dc","trader":"0x1683deb834b97545ab6100d775d4fd8378fb1162","is_buy":0,"usd":7.78097975452893,"tokens":2422035.51327713,"price":0.00000321257872226691},{"ts":1789466915000,"hash":"0xf2482870f242c2a11c4ca44e92f83f5368b7c3822ddebf0e1ff1129f37b2eeab","trader":"0xa5e44984c190aeb77a271a73346aab3aae8b0c26","is_buy":0,"usd":307.251232148779,"tokens":95869397.4887661,"price":0.00000320489374291502},{"ts":1789462559000,"hash":"0xef7833a32bf8bb4174d8ae22238503a994e68a26e1f865f72aec9c4e6e332393","trader":"0x7ccdb15ff25dddb23dd0efc98844e07683cd8ba6","is_buy":0,"usd":352.160169520033,"tokens":109488869.76,"price":0.00000321640154192813},{"ts":1789462547000,"hash":"0xd32c3d5084429b09a9df9e4df77a7e0a11f15d7bac907e550732a8b570ca291f","trader":"0xacc253a4e8565c06b38893886a9f922e2fb70f1e","is_buy":1,"usd":1466.27928133843,"tokens":455679003.720715,"price":0.0000032177898682317},{"ts":1789462331000,"hash":"0xcdf952056f72a3122901401d4d43ee8cc06fd5d97fa246b1894e59fd4b9c283a","trader":"0xb54cae21fd7ca5faedadb1d4f5bdec5718702828","is_buy":1,"usd":5.0513250438,"tokens":1582607.12659789,"price":0.00000319177448332283},{"ts":1789460939000,"hash":"0xe568fb0877b1dcd4b864c829ada8cb33e2d76fe2beb2b58709201a9cda36c09e","trader":"0x017a0b8d5f8869a29ce1a7d21f76340ec61f6bfd","is_buy":0,"usd":1.68568410214165,"tokens":531138.998827862,"price":0.0000031737155544249},{"ts":1789458095000,"hash":"0xa35355edfa3de57f9364e557bd98bcb1bacc3fba151c50e60e64a53bbbe41f16","trader":"0xe07f302932412a068fd7953770bbc4f02ef47326","is_buy":1,"usd":264.572114128089,"tokens":82838830.217414,"price":0.0000031938176026111},{"ts":1789456103000,"hash":"0x38830bb8a96244c28ef9cfe8ed31a249dee397b908c7db41858dad434a91af92","trader":"0xb54cae21fd7ca5faedadb1d4f5bdec5718702828","is_buy":1,"usd":4.0303884036,"tokens":1260786.45885576,"price":0.00000319672564318133},{"ts":1789451051000,"hash":"0x11bc2218e07e6801c05fec60afa66b665edc5a027caf3c982677f00e20e6ce1b","trader":"0x0f7dc5f915f2c6675ca7938e3299b14ff1ed0d17","is_buy":1,"usd":1.12159462930113,"tokens":349955.881260718,"price":0.00000320496008028379},{"ts":1789448303000,"hash":"0xd7ecefad6e77ce39966f7c5bf3ba77781ef4ef61db69e802ef8826a8dc172b64","trader":"0x61faebeb053d4c0e69a8cb9f1309653cec33b688","is_buy":1,"usd":1.81961230410922,"tokens":567267.251191808,"price":0.00000320768085992322},{"ts":1789448255000,"hash":"0xb6838bf10da30cf6afe8d90ecf139a141f9efabedb737230163c627af2369e90","trader":"0x204eb1f3820ffd896e748611a2f0c3e70dd9e9c8","is_buy":0,"usd":1654.48606321583,"tokens":514507522.649045,"price":0.00000321566933501259},{"ts":1789443335000,"hash":"0x635cc7c8bf515cfe880aad1ec6e4cdb758ff0d32102e54b6852b9e2991bf350d","trader":"0xb3afb6db38a8e72905165c1fbb96772e63560790","is_buy":0,"usd":5.1594388132576,"tokens":1584464.94527422,"price":0.00000325626567419241},{"ts":1789439939000,"hash":"0x3e47ea434e2234c7e39244a0e8fa0c42231e7fa80dfdd6149b0747456cff353e","trader":"0x4118c9794372ca95343e2a3ea44f0fe1ac2abc06","is_buy":0,"usd":771.267974038538,"tokens":234902840.319535,"price":0.00000328334886453222},{"ts":1789417439000,"hash":"0x875d88b73acc1accf19fb865221d7e6ec6fd3fa88dc3081ea75a044045022e4c","trader":"0xf0548cbe98f7a07ba38ae5d0ff2f8823e049cb35","is_buy":0,"usd":135.817766023803,"tokens":39879896.2751017,"price":0.00000340566999189009},{"ts":1789408691000,"hash":"0x227a11545ae280c450e264153e182cfef9c503557a13de5846e57a3ae53a8569","trader":"0x1a14dccc4fe26f83c746596f3222029b8669fe21","is_buy":1,"usd":56.9254579681208,"tokens":17027484.3367062,"price":0.00000334315139232907},{"ts":1789407731000,"hash":"0x9cc850e52770ef3aeca0dd531ce0fad53b371d7a45a1692123945ce38d61e794","trader":"0x76dcbdf4839f0b7353759cf4b8269fd9972fbd06","is_buy":0,"usd":145.199281078734,"tokens":43799061.8598914,"price":0.00000331512308512934},{"ts":1789398635000,"hash":"0xd9191bc72a1699fd32197da07c8783ae71ad12ffe4f435970209ac35d593dba4","trader":"0x2fbf4c11589b8a96a6da17a9c19cc51460aaec65","is_buy":1,"usd":18.5374857236973,"tokens":5595846.17514414,"price":0.00000331272253444669},{"ts":1789395563000,"hash":"0xc7013fb1d94ab98fc90151a08074f438fd41a1475cc0d9ec1db67c6c8c86c939","trader":"0xa844b125dfae09097facc9a47d15a8402554a2c7","is_buy":0,"usd":25.1184724293208,"tokens":7605275.84457355,"price":0.00000330276941200537},{"ts":1789386287000,"hash":"0x32c56a8c4fb4461698755b33bbfc0ffc73de8f6d0f44ed5a8e6b8c56f4a16489","trader":"0xa7322989976e3585646266453d64ab0992babe9c","is_buy":0,"usd":32.9265663879218,"tokens":9975000,"price":0.00000330090891106985},{"ts":1789379963000,"hash":"0x6ffbc55953f19b429bd0bb9270b7848d1cf1fed3243cbbb555de36ae2e9dbdae","trader":"0xb54cae21fd7ca5faedadb1d4f5bdec5718702828","is_buy":1,"usd":0.7713000966,"tokens":230859.143608852,"price":0.00000334099869098893},{"ts":1789378631000,"hash":"0x29b3c99860faa90b8970a4ffc0394963d1fc3f910574dc5497aac749fd7a9c2e","trader":"0xfdf09929b24e366f42be8332b927827ecc615adc","is_buy":0,"usd":937.216062496516,"tokens":281790101.293631,"price":0.0000033259367812921},{"ts":1789357175000,"hash":"0x49a1cecfd43a38a33df901e70f3adfdff9a9ff5a9316a97f0abf8ada6e410d68","trader":"0xb3d34cafeda3893a6665eb2342da7e26fdee90da","is_buy":0,"usd":1.9626501603464,"tokens":589233.655624941,"price":0.00000333085210189634},{"ts":1789356467000,"hash":"0x8c7ea9ffc1b6165484a272ecd005bdad03ce172fd8063a9304e04435fb1ecd62","trader":"0x548ec7572cdd4d367cc626c966f7bf33e42de0cc","is_buy":0,"usd":19.7742458264629,"tokens":5925000,"price":0.0000033374254559431},{"ts":1789356035000,"hash":"0x2a5e60bfcbc250fb2d547e60b94ccd4af4ca8de59e5aa28f0453bd0987d61774","trader":"0x8f3208bd23c6e27c7dc09959ea46eef619dff69e","is_buy":0,"usd":26.9301114628362,"tokens":8070148.6916505,"price":0.00000333700313238324},{"ts":1789349219000,"hash":"0x9a0a00d70f92742c0153712b11c52874c91c00a23f7c79b77ef31837fb172d7c","trader":"0xa48ce839c4587ce54e7a029d11069d8d90de6dbc","is_buy":0,"usd":8.94753932970225,"tokens":2719295.39736618,"price":0.00000329038887734247},{"ts":1789343375000,"hash":"0x49a063398d381be78445583fa0b143e046ee882ffc86d83615c98d52b0780d1e","trader":"0x77a39416704617e115b1d7f71e74dd9c4aa7f2ef","is_buy":0,"usd":26.0592060921088,"tokens":7929457.20901322,"price":0.00000328637955981249},{"ts":1789338179000,"hash":"0xd8cb795b8d6e714db788f9e7631efe97506954b1cbf0ac17b3474de606828a53","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":5.23145710825962,"tokens":1580571.51948797,"price":0.00000330985155923496},{"ts":1789337843000,"hash":"0x53492381fb647ca670f573e708bbcb8dd746cfc677ce1d4c71c1c8e7ab6fe5d2","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":21.0355656157796,"tokens":6348885.68952525,"price":0.00000331326891748661},{"ts":1789321739000,"hash":"0xa055667fd0918506daba93ffe0b297799a429736374e4ac42dbf2fd9c82a95f4","trader":"0xcedbe199e7254825ea99f8a714fcf77dfc8c3ef0","is_buy":0,"usd":4.72009937355149,"tokens":1420155.4884,"price":0.00000332364970744811},{"ts":1789316627000,"hash":"0x13ad48968f2d12ac7a51468005e54d380dd66af9646e7ab7740141ce206dec3c","trader":"0x9d75fd289373623060a63ea49820f3f684acd986","is_buy":0,"usd":9.06845161934522,"tokens":2733155.6952856,"price":0.00000331794183367867},{"ts":1789303007000,"hash":"0x901c3291bd5fb1c5db56d05fcd3bece6fdc5a348b5e1c78f6831741460d84214","trader":"0xe07f302932412a068fd7953770bbc4f02ef47326","is_buy":0,"usd":107.62826988574,"tokens":32710547.8288945,"price":0.00000329032306180661},{"ts":1789297967000,"hash":"0x8a55bc35a17ffff473c2b99836997057c7525a82bc0aba014701ccacc47dc290","trader":"0x8cc8da8bf4e3b56084fe36a62ad3b34e9b55c3b0","is_buy":1,"usd":236.2075872,"tokens":71550021.2873808,"price":0.00000330129303877174},{"ts":1789284359000,"hash":"0x328c21146030d935ccc8734721573afcb2f04aaae0cdce36ce4e30e158bb4a0c","trader":"0x5dabbc36e1ab391d9dc76e8808cb705fd1723291","is_buy":0,"usd":20.0483706236011,"tokens":6013834.5183643,"price":0.00000333370839559683},{"ts":1789282271000,"hash":"0xd6ca48e771564178e353c1e7a7fa064cfdb80c1db3de3df97109a93d7164a820","trader":"0x3c610caa6ebffa50441378a4d3243768614405b9","is_buy":1,"usd":30.19464,"tokens":8998722.8646755,"price":0.00000335543614955952},{"ts":1789266731000,"hash":"0x8d211c75a485260f34429a9e523aec421f0da1ed3b7f5838f763913b835e05eb","trader":"0xbab49b3a9b1863723320df823991d4a4db1f1773","is_buy":1,"usd":100.842031017728,"tokens":30012312.9972315,"price":0.00000336002196921745},{"ts":1789264067000,"hash":"0x5c19c83956d8cb1698497cf0dada44d8b2e2f640771caed6ebbe5761bc23c69c","trader":"0x09b89a1fb33c880cefc187c0bd91996ecf5ad8d4","is_buy":0,"usd":5.03776158571935,"tokens":1506955.33852797,"price":0.00000334300656225178},{"ts":1789254011000,"hash":"0xea20fe12fbaeda49f943afe8644d433b1607e205eb33d977ef43600e029dd18e","trader":"0x5ea1668431be24ec174194dabf5566b003cd21a2","is_buy":0,"usd":1.3473752130906,"tokens":403439.53772778,"price":0.00000333972029781508},{"ts":1789238963000,"hash":"0xf7b7ce2380c0c6e3d9792d4225a9a1776d03dc85cde45d9228dc959e04b61f2e","trader":"0x70f676a07919fa6430daad71480f50e054a245e7","is_buy":1,"usd":24.750107788032,"tokens":7363474.45619508,"price":0.00000336119965313509},{"ts":1789231211000,"hash":"0xe25fda3b954602200eef35af25bbc53e476f3b788a1a478a65f5daf27fd0e34c","trader":"0x1e7f87045e785e3656aded75a6091f10b9e7e3b8","is_buy":0,"usd":0.404932251956386,"tokens":120827.457427257,"price":0.00000335132643339923},{"ts":1789217555000,"hash":"0xe4bb7a2b490cc8c6b2870e719e927e4fff976d328a845ae2bb4789d23560da08","trader":"0xd4b50adf651640746cccb8157273305bb530285b","is_buy":0,"usd":1.15656335674261,"tokens":344674.667093147,"price":0.00000335552179246771}],"hist":[{"ts":1789215704504,"holders":19110,"top10_pct":23.50661904522718,"lp_locked_pct":99.99826130074815,"buys24":38,"sells24":37,"vol24":57767.82,"liq":414628.23,"fdv":1416251,"price":0.000003366,"boosts":0},{"ts":1789225210343,"holders":19110,"top10_pct":23.544603984455588,"lp_locked_pct":99.99826130074815,"buys24":38,"sells24":36,"vol24":57597.05,"liq":414404.05,"fdv":1415581,"price":0.000003364,"boosts":0},{"ts":1789235370161,"holders":19110,"top10_pct":23.544603984455588,"lp_locked_pct":99.99826130074815,"buys24":37,"sells24":37,"vol24":57594.97,"liq":413945.19,"fdv":1414010,"price":0.000003361,"boosts":0},{"ts":1789247438156,"holders":19111,"top10_pct":23.544603984455588,"lp_locked_pct":99.99826130074815,"buys24":38,"sells24":37,"vol24":57619.72,"liq":412742.26,"fdv":1410070,"price":0.000003351,"boosts":0},{"ts":1789256467263,"holders":19111,"top10_pct":23.544603984455588,"lp_locked_pct":99.99826130074815,"buys24":36,"sells24":38,"vol24":57498.41,"liq":412569.54,"fdv":1409471,"price":0.00000335,"boosts":0},{"ts":1789267217666,"holders":19110,"top10_pct":23.544603984455588,"lp_locked_pct":99.99826130074815,"buys24":37,"sells24":37,"vol24":56698.5,"liq":412668.52,"fdv":1410462,"price":0.000003352,"boosts":0},{"ts":1789277560248,"holders":19110,"top10_pct":23.544603984455588,"lp_locked_pct":99.99826130074815,"buys24":37,"sells24":37,"vol24":56698.5,"liq":412668.52,"fdv":1410462,"price":0.000003352,"boosts":0},{"ts":1789286312631,"holders":19110,"top10_pct":23.544603984455588,"lp_locked_pct":99.99826130074815,"buys24":23,"sells24":28,"vol24":34983.9,"liq":411622.03,"fdv":1406953,"price":0.000003344,"boosts":0},{"ts":1789297835889,"holders":19110,"top10_pct":23.544603984455588,"lp_locked_pct":99.99826130074815,"buys24":4,"sells24":7,"vol24":684.78,"liq":411622.03,"fdv":1406953,"price":0.000003344,"boosts":0},{"ts":1789307281042,"holders":19111,"top10_pct":23.544603984455588,"lp_locked_pct":99.99826130074815,"buys24":4,"sells24":5,"vol24":526.48,"liq":405774.45,"fdv":1387842,"price":0.000003298,"boosts":0},{"ts":1789317457828,"holders":19111,"top10_pct":23.544603984455588,"lp_locked_pct":99.99826130074815,"buys24":4,"sells24":6,"vol24":535.55,"liq":409380.61,"fdv":1400113,"price":0.000003328,"boosts":0},{"ts":1789327913046,"holders":19110,"top10_pct":23.544603984455588,"lp_locked_pct":99.99826130074815,"buys24":3,"sells24":6,"vol24":515.11,"liq":410063.74,"fdv":1402417,"price":0.000003333,"boosts":0},{"ts":1789336011194,"holders":19109,"top10_pct":23.544603984455588,"lp_locked_pct":99.99826130074815,"buys24":3,"sells24":6,"vol24":515.11,"liq":410063.74,"fdv":1402417,"price":0.000003333,"boosts":0},{"ts":1789346430562,"holders":19109,"top10_pct":23.544603984455588,"lp_locked_pct":99.99826130074815,"buys24":5,"sells24":6,"vol24":566.11,"liq":405681.95,"fdv":1387432,"price":0.000003297,"boosts":0},{"ts":1789357402078,"holders":19109,"top10_pct":23.544603984455588,"lp_locked_pct":99.99826130074815,"buys24":4,"sells24":9,"vol24":517.85,"liq":411004.34,"fdv":1405239,"price":0.00000334,"boosts":0},{"ts":1789366222627,"holders":19108,"top10_pct":23.544603984455588,"lp_locked_pct":99.99826130074815,"buys24":4,"sells24":9,"vol24":517.85,"liq":411004.34,"fdv":1405239,"price":0.00000334,"boosts":0},{"ts":1789377972897,"holders":19108,"top10_pct":23.544603984455588,"lp_locked_pct":99.99826130074815,"buys24":3,"sells24":8,"vol24":467.58,"liq":411004.34,"fdv":1405239,"price":0.00000334,"boosts":0},{"ts":1789388843598,"holders":19107,"top10_pct":23.544603984455588,"lp_locked_pct":99.99826130074815,"buys24":3,"sells24":10,"vol24":1202.88,"liq":409406.67,"fdv":1393174,"price":0.000003311,"boosts":0},{"ts":1789400362199,"holders":19107,"top10_pct":23.544603984455588,"lp_locked_pct":99.99826130074815,"buys24":4,"sells24":10,"vol24":1138.89,"liq":408449.36,"fdv":1389872,"price":0.000003303,"boosts":0},{"ts":1789412909476,"holders":19107,"top10_pct":23.544603984455588,"lp_locked_pct":99.99826130074815,"buys24":5,"sells24":9,"vol24":1327.24,"liq":412486.58,"fdv":1403002,"price":0.000003335,"boosts":0},{"ts":1789421862395,"holders":19106,"top10_pct":23.544603984455588,"lp_locked_pct":99.99826130074815,"buys24":5,"sells24":10,"vol24":1463.63,"liq":424221.75,"fdv":1441987,"price":0.000003427,"boosts":0},{"ts":1789433236180,"holders":19106,"top10_pct":23.544603984455588,"lp_locked_pct":99.99826130074815,"buys24":3,"sells24":9,"vol24":1411.29,"liq":424221.75,"fdv":1441987,"price":0.000003427,"boosts":0},{"ts":1789444108308,"holders":19106,"top10_pct":23.544603984455588,"lp_locked_pct":99.99826130074815,"buys24":3,"sells24":7,"vol24":2129.76,"liq":405947.26,"fdv":1374616,"price":0.000003267,"boosts":0},{"ts":1789457145367,"holders":19105,"top10_pct":23.544603984455588,"lp_locked_pct":99.99826130074815,"buys24":6,"sells24":8,"vol24":3791.62,"liq":399086.06,"fdv":1340328,"price":0.000003186,"boosts":0},{"ts":1789469220696,"holders":19106,"top10_pct":23.490612492582713,"lp_locked_pct":99.99826130074815,"buys24":8,"sells24":10,"vol24":5250.88,"liq":400230.05,"fdv":1351382,"price":0.000003212,"boosts":0},{"ts":1789479413067,"holders":19105,"top10_pct":23.490612492582713,"lp_locked_pct":99.99826130074815,"buys24":8,"sells24":12,"vol24":5389.76,"liq":401452.78,"fdv":1354345,"price":0.000003219,"boosts":0},{"ts":1789490789149,"holders":19106,"top10_pct":23.490612492582713,"lp_locked_pct":99.99826130074815,"buys24":7,"sells24":12,"vol24":5386.07,"liq":389789.23,"fdv":1314727,"price":0.000003125,"boosts":0},{"ts":1789501349392,"holders":19106,"top10_pct":23.490612492582713,"lp_locked_pct":99.99826130074815,"buys24":6,"sells24":12,"vol24":5223.9,"liq":390108.63,"fdv":1315534,"price":0.000003127,"boosts":0},{"ts":1789513456657,"holders":19106,"top10_pct":23.490612492582713,"lp_locked_pct":99.99826130074815,"buys24":6,"sells24":12,"vol24":5119.33,"liq":386670.96,"fdv":1303726,"price":0.000003099,"boosts":0},{"ts":1789525267516,"holders":19106,"top10_pct":23.490612492582713,"lp_locked_pct":99.99826130074815,"buys24":7,"sells24":14,"vol24":5371.42,"liq":385755.09,"fdv":1299138,"price":0.000003088,"boosts":0},{"ts":1789537545097,"holders":19105,"top10_pct":23.490612492582713,"lp_locked_pct":99.99826130074815,"buys24":6,"sells24":13,"vol24":3860.45,"liq":385503.52,"fdv":1292085,"price":0.000003071,"boosts":0},{"ts":1789547829260,"holders":19105,"top10_pct":23.490612492582713,"lp_locked_pct":99.99826130074815,"buys24":3,"sells24":13,"vol24":3590.14,"liq":383691.81,"fdv":1286005,"price":0.000003056,"boosts":0},{"ts":1789559979439,"holders":19105,"top10_pct":23.490612492582713,"lp_locked_pct":99.99826130074815,"buys24":1,"sells24":13,"vol24":1830.63,"liq":385308.03,"fdv":1288871,"price":0.000003063,"boosts":0},{"ts":1789569970975,"holders":19105,"top10_pct":23.490612492582713,"lp_locked_pct":99.99826130074815,"buys24":1,"sells24":13,"vol24":1673.28,"liq":385398.95,"fdv":1289131,"price":0.000003064,"boosts":0},{"ts":1789580665577,"holders":19105,"top10_pct":23.490612492582713,"lp_locked_pct":99.99826130074815,"buys24":1,"sells24":13,"vol24":1611.36,"liq":382385.22,"fdv":1278929,"price":0.00000304,"boosts":0},{"ts":1789592148862,"holders":19104,"top10_pct":23.490612492582713,"lp_locked_pct":99.99826130074815,"buys24":2,"sells24":14,"vol24":1806.54,"liq":384775.43,"fdv":1287346,"price":0.00000306,"boosts":0},{"ts":1789601676885,"holders":19104,"top10_pct":23.490612492582713,"lp_locked_pct":99.99826130074815,"buys24":3,"sells24":13,"vol24":1950.75,"liq":385240.75,"fdv":1290078,"price":0.000003066,"boosts":0},{"ts":1789613267200,"holders":19104,"top10_pct":23.490612492582713,"lp_locked_pct":99.99826130074815,"buys24":2,"sells24":11,"vol24":1698.66,"liq":385240.75,"fdv":1290078,"price":0.000003066,"boosts":0},{"ts":1789622528395,"holders":19105,"top10_pct":23.490612492582713,"lp_locked_pct":99.99826130074815,"buys24":2,"sells24":11,"vol24":1094.64,"liq":390822.03,"fdv":1308694,"price":0.00000311,"boosts":0},{"ts":1789636508692,"holders":19107,"top10_pct":23.490612492582713,"lp_locked_pct":99.99826130074815,"buys24":10,"sells24":13,"vol24":11023.68,"liq":372985.09,"fdv":1186993,"price":0.000002821,"boosts":0},{"ts":1789648230656,"holders":19110,"top10_pct":23.490612492582713,"lp_locked_pct":99.99826130074815,"buys24":12,"sells24":9,"vol24":10674.41,"liq":371275.6,"fdv":1181754,"price":0.000002809,"boosts":0},{"ts":1789665324497,"holders":19109,"top10_pct":23.592699455173904,"lp_locked_pct":99.99826130074815,"buys24":13,"sells24":9,"vol24":11905.83,"liq":378300.31,"fdv":1211939,"price":0.00000288,"boosts":0},{"ts":1789675483105,"holders":19111,"top10_pct":23.592699455173904,"lp_locked_pct":99.99826130074815,"buys24":14,"sells24":8,"vol24":11716.25,"liq":375626.11,"fdv":1203342,"price":0.00000286,"boosts":0},{"ts":1789687560186,"holders":19110,"top10_pct":23.592699455173904,"lp_locked_pct":99.99826130074815,"buys24":13,"sells24":10,"vol24":11667.95,"liq":375844.44,"fdv":1203221,"price":0.00000286,"boosts":0},{"ts":1789697039620,"holders":19111,"top10_pct":23.592699455173904,"lp_locked_pct":99.99826130074815,"buys24":14,"sells24":12,"vol24":11674.13,"liq":375835.28,"fdv":1203211,"price":0.00000286,"boosts":0},{"ts":1789710178816,"holders":19113,"top10_pct":23.592699455173904,"lp_locked_pct":99.99826130074815,"buys24":14,"sells24":11,"vol24":11662.99,"liq":375835.28,"fdv":1203211,"price":0.00000286,"boosts":0},{"ts":1789721720603,"holders":19112,"top10_pct":23.58453484827809,"lp_locked_pct":99.99826130074815,"buys24":13,"sells24":12,"vol24":7544.57,"liq":384556.54,"fdv":1236575,"price":0.000002939,"boosts":0},{"ts":1789733861737,"holders":19112,"top10_pct":23.58453484827809,"lp_locked_pct":99.99826130074815,"buys24":6,"sells24":10,"vol24":2464.16,"liq":384556.54,"fdv":1236575,"price":0.000002939,"boosts":0},{"ts":1789745744370,"holders":19113,"top10_pct":23.58453484827809,"lp_locked_pct":99.99826130074815,"buys24":5,"sells24":9,"vol24":1222.74,"liq":384556.54,"fdv":1236575,"price":0.000002939,"boosts":0},{"ts":1789757111215,"holders":19112,"top10_pct":23.58453484827809,"lp_locked_pct":99.99826130074815,"buys24":4,"sells24":9,"vol24":1277.35,"liq":399974.5,"fdv":1285786,"price":0.000003056,"boosts":0},{"ts":1789768688221,"holders":19114,"top10_pct":23.58453484827809,"lp_locked_pct":99.99826130074815,"buys24":3,"sells24":7,"vol24":1135.24,"liq":405098.05,"fdv":1302242,"price":0.000003095,"boosts":0},{"ts":1789779164129,"holders":19114,"top10_pct":23.58453484827809,"lp_locked_pct":99.99826130074815,"buys24":3,"sells24":7,"vol24":2130.31,"liq":404468.93,"fdv":1306659,"price":0.000003105,"boosts":0},{"ts":1789791565935,"holders":19114,"top10_pct":23.58453484827809,"lp_locked_pct":99.99826130074815,"buys24":4,"sells24":9,"vol24":6189.65,"liq":413439.65,"fdv":1359798,"price":0.000003232,"boosts":0},{"ts":1789801533331,"holders":19115,"top10_pct":23.860580909609936,"lp_locked_pct":99.99826130074815,"buys24":3,"sells24":8,"vol24":5246.97,"liq":413439.65,"fdv":1359798,"price":0.000003232,"boosts":0}],"live":{"price":0.000003254316321660898,"ts":1789809702439},"gt":{"ts":1789809562281,"base_token_price_usd":0.00000326,"token":"ethereum_0x6e79b51959cf968d87826592f46f819f92466615","side":"base","pool_fee_percentage":null,"pool_created_at":"2024-03-10T08:32:47Z","fdv_usd":1371494,"market_cap_usd":1371494,"price_change_percentage":{"m5":null,"h1":0.86,"h6":0.9,"h24":6.67},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":1,"sells":0,"buyers":null,"sellers":null},"h6":{"buys":1,"sells":1,"buyers":null,"sellers":null},"h24":{"buys":3,"sells":6,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":99.15,"h6":110.69,"h24":5218.83},"reserve_in_usd":416798.14,"pool_name":"HOPPY / WETH","dex":"uniswap-ethereum","chain":"ethereum","pairs":3,"url":"https://dexscreener.com/ethereum/0x5c6919b79fac1c3555675ae59a9ac2484f3972f5"},"tok":{"name":"Hoppy","image_url":"https://cdn.dexscreener.com/cms/images/a5a5a26af8e015916b3441c8fdbf7493dce8e77c96132c7b779658dd02031de6?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723374558,0.0000029037868987125726],[1789723466219,0.0000029111872892138484],[1789723555854,0.00000290034521631255],[1789723646834,0.00000290034521631255],[1789723739517,0.0000029131468867774616],[1789723830897,0.0000029088921880561556],[1789723923118,0.0000029088921880561556],[1789724015210,0.0000028992432448994997],[1789724105420,0.0000029112006529166375],[1789724195696,0.0000029112006529166375],[1789724285213,0.000002898004315993817],[1789724376278,0.0000029025772477525686],[1789724468937,0.0000029025772477525686],[1789724558129,0.000002905967169831154],[1789724647725,0.0000028966056974543427],[1789724739096,0.0000028966056974543427],[1789724831427,0.00000289913811296035],[1789724924719,0.000002896982743926128],[1789725015940,0.000002896982743926128],[1789725105850,0.0000028989896997701216],[1789725195490,0.0000029002609163716434],[1789725284862,0.0000029002609163716434],[1789725377153,0.0000029083433527396125],[1789725465452,0.0000028952131034835237],[1789725557242,0.0000028952131034835237],[1789725651445,0.000002908741436752686],[1789725741321,0.0000029070114709839336],[1789725831627,0.0000029070114709839336],[1789725922170,0.000002901570039300381],[1789726012817,0.0000029060585879147535],[1789726102198,0.0000029060585879147535],[1789726193891,0.0000028988608166325503],[1789726285103,0.000002905122754757083],[1789726377133,0.000002905122754757083],[1789726468873,0.00000290076959865211],[1789726561584,0.000002913361050934003],[1789726661751,0.000002913361050934003],[1789726752512,0.000002901872427953519],[1789726845693,0.000002911316951457591],[1789726938505,0.000002903855437020567],[1789727031518,0.000002903855437020567],[1789727122305,0.00000290620398426612],[1789727212967,0.000002912237305728113],[1789727305590,0.000002912237305728113],[1789727397151,0.000002912737323490602],[1789727491267,0.000002904915388163873],[1789727584304,0.000002904915388163873],[1789727675073,0.0000029052747265936485],[1789727767017,0.000002911735288130074],[1789727858355,0.000002911735288130074],[1789727950761,0.000002913723832970584],[1789728041363,0.000002908277685286124],[1789728130274,0.000002908277685286124],[1789728219953,0.0000029094378940394168],[1789728312835,0.000002904442950555947],[1789728402392,0.000002904442950555947],[1789728493127,0.000002901968718462868],[1789728583274,0.0000029058939696803454],[1789728678488,0.0000029058939696803454],[1789728770012,0.0000029066859681180323],[1789728862919,0.0000029099846017155946],[1789728952119,0.0000029099846017155946],[1789729043608,0.000002900026544261819],[1789729135359,0.0000029111400652573484],[1789729228053,0.0000029111400652573484],[1789729320985,0.0000029111879494035544],[1789729410756,0.0000029054819137279082],[1789729502655,0.000002902883502772397],[1789729594563,0.000002902883502772397],[1789729685772,0.0000029094154955940806],[1789729776370,0.0000028957264947515095],[1789729870315,0.0000028957264947515095],[1789729959172,0.000002895340000014034],[1789730050372,0.00000290810460890016],[1789730143723,0.00000290810460890016],[1789730235698,0.0000028963506727005815],[1789730326747,0.000002902926490805449],[1789730417735,0.000002902926490805449],[1789730509169,0.0000028951694882930837],[1789730600109,0.0000028955054500168853],[1789730691421,0.0000028955054500168853],[1789730782240,0.0000028947403372837472],[1789730870839,0.0000028955728653503964],[1789730962231,0.0000028955728653503964],[1789731051669,0.00000290643615952713],[1789731143013,0.0000029038539707024677],[1789731234602,0.0000029038539707024677],[1789731325761,0.0000028990539810985664],[1789731416289,0.000002890319727236744],[1789731507585,0.000002890319727236744],[1789731598490,0.0000028833088948916422],[1789731690576,0.0000029313658097611357],[1789731780427,0.0000029313658097611357],[1789731874565,0.00000293525928272126],[1789731963829,0.000002942299294331167],[1789732054875,0.000002942299294331167],[1789732146660,0.0000029458187862633828],[1789732236690,0.000002946050360781361],[1789732329125,0.000002946050360781361],[1789732419178,0.000002953743087722662],[1789732510943,0.0000029600396656807886],[1789732601693,0.0000029600396656807886],[1789732695288,0.00000295139823231097],[1789732785365,0.0000029601492468636483],[1789732877479,0.0000029601492468636483],[1789732970482,0.00000294260512536406],[1789733060684,0.0000029428855984412596],[1789733152654,0.0000029428855984412596],[1789733244248,0.000002942656887054142],[1789733334801,0.0000029353404851634196],[1789733430207,0.0000029353404851634196],[1789733521118,0.000002939007137769216],[1789733613333,0.000002931833734120459],[1789733704114,0.000002931833734120459],[1789733792858,0.000002958687020047241],[1789733888732,0.00000293572369079359],[1789733980094,0.00000293572369079359],[1789734071248,0.0000029368758189166823],[1789734161713,0.000002932737139841639],[1789734253837,0.000002932737139841639],[1789734345818,0.00000294226325656274],[1789734444605,0.0000029457509637763272],[1789734535849,0.0000029457509637763272],[1789734625005,0.0000029408477600741517],[1789734715094,0.000002943692742269661],[1789734805626,0.000002943692742269661],[1789734894108,0.0000029469493085235365],[1789734984195,0.000002947196594695436],[1789735074348,0.000002947196594695436],[1789735168360,0.0000029441519220573602],[1789735260570,0.0000029488322079552114],[1789735352032,0.0000029488322079552114],[1789735441482,0.0000029437094142141498],[1789735532973,0.0000029474686570267],[1789735623132,0.0000029474686570267],[1789735714577,0.0000029417566158745164],[1789735805348,0.0000029495890009185653],[1789735897047,0.0000029495890009185653],[1789735987528,0.0000029451762417867004],[1789736080079,0.000002933768826738816],[1789736169539,0.000002933768826738816],[1789736260958,0.0000029327771030850207],[1789736354122,0.0000029478203156195073],[1789736451284,0.0000029478203156195073],[1789736545706,0.0000029270006215894453],[1789736636726,0.0000029435884218784484],[1789736727596,0.0000029435884218784484],[1789736819630,0.0000029339126339125797],[1789736913218,0.0000029373565550770826],[1789737003042,0.0000029279269988032907],[1789737093563,0.0000029279269988032907],[1789737186038,0.00000294494569070049],[1789737276404,0.000002940202829361458],[1789737367454,0.000002940202829361458],[1789737459836,0.0000029259963542648898],[1789737551972,0.0000029342993492159977],[1789737640197,0.0000029342993492159977],[1789737732325,0.0000029442435476939082],[1789737825460,0.000002940189592296626],[1789737919320,0.000002940189592296626],[1789738010488,0.0000029381603694993194],[1789738102823,0.0000029449248045848434],[1789738192524,0.0000029449248045848434],[1789738285696,0.0000029283751645336726],[1789738377548,0.000002942225960054465],[1789738467752,0.000002942225960054465],[1789738557367,0.0000029379931846050804],[1789738651225,0.000002947264811068046],[1789738744591,0.000002947264811068046],[1789738836392,0.000002942998423107546],[1789738927894,0.0000029608722401681496],[1789739020699,0.0000029608722401681496],[1789739113957,0.0000029569530830761703],[1789739205317,0.0000029527742968966427],[1789739295942,0.0000029527742968966427],[1789739386652,0.0000029573314308015735],[1789739478835,0.00000299403125412454],[1789739574845,0.00000299403125412454],[1789739664838,0.000003004701760612626],[1789739755748,0.00000300279670280932],[1789739848713,0.00000300279670280932],[1789739939758,0.000002992211489007675],[1789740032791,0.000003002113499015605],[1789740126553,0.000003002113499015605],[1789740218571,0.0000029979581732892348],[1789740309579,0.0000030113199389871195],[1789740402427,0.0000030113199389871195],[1789740489642,0.000003012308393636287],[1789740577776,0.000003013841100826327],[1789740664776,0.000003013841100826327],[1789740751461,0.0000029951300976657215],[1789740838259,0.000002997689905273392],[1789740932835,0.000002997689905273392],[1789741027938,0.0000030112669379053555],[1789741119555,0.0000030069847437351784],[1789741211120,0.0000030069847437351784],[1789741305576,0.0000030070273029731616],[1789741398466,0.0000030052691747303402],[1789741491247,0.0000030052691747303402],[1789741583216,0.0000030138483504207053],[1789741675003,0.0000030066110589519035],[1789741769953,0.0000030066110589519035],[1789741856341,0.0000030078706687662717],[1789741945170,0.000003002888468048218],[1789742030259,0.000003002888468048218],[1789742118078,0.0000030007840414314224],[1789742209150,0.0000030091473702743826],[1789742302572,0.0000030091473702743826],[1789742395217,0.00000300337245782286],[1789742487636,0.0000030024035129040458],[1789742579527,0.0000030024035129040458],[1789742669527,0.000003007572810146192],[1789742759368,0.000003007359271774913],[1789742856533,0.000003007359271774913],[1789742948159,0.0000030076352725396975],[1789743040086,0.000003005426333604651],[1789743135096,0.000003005426333604651],[1789743221014,0.000003000631114035468],[1789743307697,0.000003014225891069345],[1789743395132,0.000003014225891069345],[1789743481291,0.00000301061637318983],[1789743569241,0.0000030186879716407166],[1789743656428,0.0000030186879716407166],[1789743744798,0.0000030110211594549662],[1789743837095,0.0000030273981482000163],[1789743926328,0.0000030273981482000163],[1789744015070,0.0000030137770194947244],[1789744102640,0.000003023111761735513],[1789744189648,0.000003023111761735513],[1789744280129,0.000003011082952682078],[1789744370649,0.0000029995592704199593],[1789744464624,0.0000029995592704199593],[1789744556546,0.0000030165484811011665],[1789744649002,0.0000030120086295753895],[1789744739850,0.0000030120086295753895],[1789744829027,0.0000030139315917770015],[1789744915564,0.000003000459907682976],[1789745005975,0.000003000459907682976],[1789745093799,0.000003011244713284236],[1789745183847,0.0000030029970750476384],[1789745274045,0.0000030029970750476384],[1789745365725,0.0000030239892938193585],[1789745459183,0.0000030179697307996057],[1789745549366,0.0000030179697307996057],[1789745640760,0.000003010073173108738],[1789745733820,0.000003012133552406916],[1789745820169,0.000003012133552406916],[1789745907799,0.0000030182173926419563],[1789745995262,0.000003007994896563616],[1789746087285,0.000003007994896563616],[1789746176691,0.0000030185013402226123],[1789746269451,0.0000030061375646618226],[1789746357560,0.0000030061375646618226],[1789746445108,0.000003006631307893177],[1789746531758,0.0000030107542856621215],[1789746620406,0.0000030107542856621215],[1789746707678,0.0000030089514647603235],[1789746793355,0.0000030147609932851394],[1789746879894,0.0000030147609932851394],[1789746970834,0.000003023620654129338],[1789747060246,0.000003015999960380496],[1789747152578,0.000003015999960380496],[1789747245799,0.0000030216313051835694],[1789747337499,0.0000030150614752204207],[1789747429646,0.0000030150614752204207],[1789747521952,0.0000030198075157287432],[1789747608701,0.0000030085619791119864],[1789747695439,0.0000030085619791119864],[1789747783574,0.0000030185400716364336],[1789747874060,0.0000030220419532232322],[1789747966564,0.0000030220419532232322],[1789748056893,0.000003031178268373134],[1789748152864,0.000003026383849178702],[1789748247868,0.0000030201112521463853],[1789748340257,0.0000030201112521463853],[1789748427387,0.0000030315750585859997],[1789748518400,0.0000030272812808675016],[1789748606969,0.0000030272812808675016],[1789748694690,0.00000303154220254403],[1789748785831,0.0000030319068634186928],[1789748875540,0.0000030319068634186928],[1789748972001,0.0000030250086133413785],[1789749065915,0.0000030315720932931045],[1789749158204,0.0000030315720932931045],[1789749247407,0.00000302107490855367],[1789749333956,0.0000030375026955397936],[1789749422536,0.0000030375026955397936],[1789749509556,0.000003028788608606974],[1789749598026,0.0000030346305267638087],[1789749690794,0.0000030346305267638087],[1789749780509,0.0000030257403049770425],[1789749873139,0.0000030232080801035652],[1789749964822,0.0000030232080801035652],[1789750057506,0.000003027442620883664],[1789750149204,0.000003019711514309419],[1789750241112,0.000003019711514309419],[1789750333753,0.0000030203780177223117],[1789750427557,0.000003024096984466512],[1789750521289,0.000003024096984466512],[1789750611222,0.0000030061364512372727],[1789750703473,0.000003024431028200708],[1789750796512,0.000003024431028200708],[1789750892339,0.000003032364083970902],[1789750985281,0.00000303675572279401],[1789751073459,0.00000303675572279401],[1789751157707,0.000003033330296483767],[1789751245759,0.0000030347743407260388],[1789751331497,0.0000030347743407260388],[1789751418904,0.000003027998879104257],[1789751516740,0.0000030212383022402713],[1789751606225,0.0000030212383022402713],[1789751696158,0.0000030317646759193833],[1789751788032,0.0000030351593484557623],[1789751880527,0.0000030351593484557623],[1789751970634,0.000003036246476162069],[1789752056506,0.000003022876743634749],[1789752142742,0.000003022876743634749],[1789752228779,0.0000030211463862859936],[1789752317280,0.0000030207479861339163],[1789752408492,0.0000030207479861339163],[1789752499318,0.0000030239432938675424],[1789752590624,0.0000030238917053588026],[1789752683809,0.0000030238917053588026],[1789752773967,0.0000030316825850585727],[1789752864839,0.0000030337873651523426],[1789752958527,0.0000030337873651523426],[1789753048192,0.000003034622226218575],[1789753135623,0.000003021459363439701],[1789753223198,0.000003021459363439701],[1789753308771,0.000003032833340141174],[1789753396226,0.0000030238728929383222],[1789753483807,0.0000030238728929383222],[1789753570563,0.0000030347767387424733],[1789753658311,0.000003028420134989245],[1789753744937,0.000003028420134989245],[1789753831590,0.0000030296779124749114],[1789753917999,0.0000030274735765042634],[1789754005755,0.0000030274735765042634],[1789754091427,0.000003031174362434465],[1789754179950,0.0000030403186854071758],[1789754266704,0.0000030403186854071758],[1789754353946,0.0000030381567677487174],[1789754441039,0.0000030311237229235238],[1789754529504,0.0000030311237229235238],[1789754618894,0.0000030317219959739333],[1789754709845,0.0000030332543636765116],[1789754795593,0.0000030332543636765116],[1789754880892,0.0000030304473912488256],[1789754967862,0.000003029046389311685],[1789755052204,0.000003029046389311685],[1789755141350,0.000003032514710350867],[1789755230384,0.0000030402006559351876],[1789755315728,0.0000030402006559351876],[1789755402747,0.0000030295293974763787],[1789755489514,0.0000030219710701963993],[1789755581919,0.0000030219710701963993],[1789755671638,0.0000030289725578853167],[1789755764778,0.0000030307505983090705],[1789755853930,0.0000030307505983090705],[1789755942089,0.0000030223482587874816],[1789756027637,0.0000030234604430458534],[1789756115120,0.0000030234604430458534],[1789756200939,0.000003025580307939404],[1789756290755,0.0000030356088977902718],[1789756375382,0.0000030356088977902718],[1789756461846,0.0000030316941616051208],[1789756549872,0.0000030327006073465355],[1789756636822,0.0000030327006073465355],[1789756725971,0.000003040490252728312],[1789756811629,0.0000030360784195391888],[1789756898942,0.0000030360784195391888],[1789756988550,0.000003038005616943662],[1789757082810,0.000003040704432468624],[1789757173409,0.000003040704432468624],[1789757265203,0.000003039421216561717],[1789757356217,0.0000030406433818776137],[1789757448906,0.0000030406433818776137],[1789757538780,0.0000030411148646513973],[1789757625147,0.000003040446765838544],[1789757712746,0.000003040446765838544],[1789757798147,0.000003039965379306248],[1789757884570,0.000003023280997129162],[1789757972631,0.000003023280997129162],[1789758062363,0.0000030297170992325583],[1789758167641,0.000003036889035662555],[1789758255210,0.000003036889035662555],[1789758344891,0.0000030375723746682966],[1789758433393,0.000003039684415121461],[1789758520026,0.000003039684415121461],[1789758606687,0.0000030378241120547566],[1789758695274,0.000003034425675663363],[1789758781477,0.000003034425675663363],[1789758869595,0.000003044527551119456],[1789758957434,0.000003040479679387566],[1789759045768,0.000003040479679387566],[1789759130984,0.0000030352791054991666],[1789759217256,0.0000030308806078410645],[1789759304232,0.0000030308806078410645],[1789759392051,0.000003037642783552238],[1789759481287,0.00000303348351365323],[1789759569710,0.00000303348351365323],[1789759656839,0.000003028951869922772],[1789759744410,0.0000030445180836906417],[1789759832237,0.0000030445180836906417],[1789759920397,0.0000030304706546358055],[1789760006836,0.000003039586318135457],[1789760092983,0.000003039586318135457],[1789760181054,0.0000030369296149070204],[1789760271692,0.0000030329288246575345],[1789760362264,0.0000030329288246575345],[1789760452576,0.0000030275499248106902],[1789760541224,0.0000030394537247937822],[1789760629509,0.0000030394537247937822],[1789760719984,0.000003042732805539475],[1789760811288,0.000003037738267614145],[1789760901329,0.000003037738267614145],[1789760994241,0.000003032029874455557],[1789761087603,0.0000030450690265818324],[1789761179533,0.0000030450690265818324],[1789761272568,0.0000030344219176412542],[1789761364436,0.0000030395556506552595],[1789761456246,0.0000030395556506552595],[1789761548245,0.0000030815360538585978],[1789761642502,0.0000030835577648214196],[1789761738947,0.0000030835577648214196],[1789761831268,0.000003072189297169019],[1789761924939,0.000003077581362941199],[1789762017259,0.000003077581362941199],[1789762109081,0.0000030746238439549093],[1789762202388,0.0000030780973155759057],[1789762295978,0.0000030780973155759057],[1789762386677,0.0000030854032899614354],[1789762477286,0.0000030741751053148302],[1789762568208,0.0000030741751053148302],[1789762660402,0.0000030720729447736425],[1789762750191,0.000003083013041700993],[1789762843653,0.000003083013041700993],[1789762935542,0.000003076812318735015],[1789763028789,0.0000030677744587688086],[1789763119428,0.0000030677744587688086],[1789763213876,0.000003079872069778258],[1789763302880,0.0000030737126725999603],[1789763394689,0.0000030737126725999603],[1789763488033,0.0000030799743875492243],[1789763579552,0.0000030740309320196593],[1789763669491,0.0000030740309320196593],[1789763755550,0.000003064835058026408],[1789763845810,0.00000307551989754832],[1789763932992,0.00000307551989754832],[1789764021601,0.000003083714895496576],[1789764113341,0.0000030692499428943616],[1789764200090,0.0000030692499428943616],[1789764288578,0.0000030654184774452216],[1789764379740,0.000003067233258899572],[1789764471093,0.000003067233258899572],[1789764561083,0.0000030667513306288676],[1789764649892,0.0000030744578794411946],[1789764736632,0.0000030744578794411946],[1789764828882,0.0000030706157552774706],[1789764918003,0.0000030776083546187017],[1789765006664,0.0000030776083546187017],[1789765094903,0.0000030707255198997646],[1789765181491,0.000003074353332269089],[1789765268690,0.000003074353332269089],[1789765359717,0.0000030783708171493314],[1789765450560,0.000003073342210585132],[1789765541184,0.000003073342210585132],[1789765630036,0.000003068199088153912],[1789765719166,0.00000306728623200513],[1789765805627,0.00000306728623200513],[1789765895715,0.0000030705215171732408],[1789765982688,0.0000030789284451492388],[1789766075641,0.0000030789284451492388],[1789766167213,0.0000030673003048089572],[1789766256790,0.0000030773369485234333],[1789766342747,0.0000030773369485234333],[1789766431330,0.000003080714897300216],[1789766518036,0.000003076768296513586],[1789766605759,0.000003076768296513586],[1789766693687,0.0000030858393698304728],[1789766781978,0.0000030667597393001654],[1789766872456,0.0000030667597393001654],[1789766962497,0.0000030793487660418667],[1789767053345,0.0000030781950640650503],[1789767143288,0.0000030781950640650503],[1789767231517,0.000003081933884851305],[1789767319536,0.000003081714310784333],[1789767408977,0.000003081714310784333],[1789767496767,0.000003067667549137001],[1789767588382,0.0000030681317256406425],[1789767679557,0.0000030681317256406425],[1789767768590,0.0000030858826690107223],[1789767856475,0.0000030693046109936874],[1789767944415,0.0000030693046109936874],[1789768032249,0.000003081880408136689],[1789768121148,0.0000030757071357877256],[1789768206966,0.0000030757071357877256],[1789768295067,0.000003066048480545806],[1789768381315,0.0000030730620031271585],[1789768466713,0.0000030730620031271585],[1789768558328,0.000003072688857457232],[1789768650781,0.000003075555280423415],[1789768740965,0.000003075555280423415],[1789768831905,0.0000030753620963654735],[1789768922787,0.000003079464378364121],[1789769014718,0.000003079464378364121],[1789769105280,0.0000030678750895888705],[1789769200219,0.0000030701172213005334],[1789769294128,0.0000030701172213005334],[1789769385482,0.0000030756360175129906],[1789769477394,0.0000030806186634663584],[1789769571044,0.0000030806186634663584],[1789769658293,0.0000030832194146663107],[1789769745498,0.000003083085873140306],[1789769832592,0.000003083085873140306],[1789769922328,0.000003078492306705102],[1789770013577,0.000003073454773028076],[1789770105990,0.000003073454773028076],[1789770200027,0.0000030649810149290065],[1789770292080,0.000003076830461071074],[1789770381309,0.000003076830461071074],[1789770474153,0.000003078911317679916],[1789770566404,0.0000030753924669301517],[1789770661104,0.0000030753924669301517],[1789770754270,0.000003085846540584323],[1789770847179,0.0000030779781355556396],[1789770937477,0.0000030779781355556396],[1789771030692,0.0000030705821435014516],[1789771124873,0.000003070222241737428],[1789771215241,0.000003070222241737428],[1789771309040,0.0000030844065423970152],[1789771402398,0.0000030827858025922644],[1789771496461,0.0000030827858025922644],[1789771588555,0.0000030829652452819197],[1789771680344,0.0000030791534929497856],[1789771771843,0.0000030791534929497856],[1789771862213,0.000003074686421765532],[1789771952720,0.000003074921188929279],[1789772045686,0.000003074921188929279],[1789772136327,0.0000030753539500579174],[1789772223111,0.000003066390311751832],[1789772311583,0.000003066390311751832],[1789772399105,0.000003082864374583537],[1789772485140,0.0000030803933720243643],[1789772572880,0.0000030803933720243643],[1789772657845,0.0000030851788685127625],[1789772746756,0.000003072030586680796],[1789772835422,0.000003072030586680796],[1789772928611,0.0000030700371792505495],[1789773017101,0.000003073288126941613],[1789773107707,0.000003073288126941613],[1789773194384,0.000003084999190645737],[1789773281905,0.00000307279510217235],[1789773369343,0.00000307279510217235],[1789773456772,0.0000030721642825223854],[1789773544500,0.000003067285126403218],[1789773631984,0.000003067285126403218],[1789773718549,0.0000030746321566146185],[1789773804910,0.0000030698041737179795],[1789773893804,0.0000030698041737179795],[1789773984588,0.0000030698073011341513],[1789774078005,0.000003086613618455771],[1789774169766,0.000003086613618455771],[1789774260476,0.0000030737860770363118],[1789774352506,0.000003067991646043498],[1789774443723,0.000003067991646043498],[1789774536061,0.00000308383037394066],[1789774627029,0.0000030808195052415735],[1789774719068,0.0000030808195052415735],[1789774806836,0.0000030842009441922783],[1789774895256,0.0000030818080964210664],[1789774980507,0.0000030818080964210664],[1789775068093,0.000003075506644760638],[1789775154171,0.0000030782645854200995],[1789775242732,0.0000030782645854200995],[1789775328810,0.0000030726341221377033],[1789775417767,0.000003080529073832628],[1789775511634,0.000003080529073832628],[1789775600523,0.000003078071581979199],[1789775690615,0.0000030783149367309536],[1789775782206,0.0000030783149367309536],[1789775874346,0.0000030824445975970225],[1789775968076,0.0000030817237376207588],[1789776064720,0.0000030817237376207588],[1789776161524,0.0000030671639290887156],[1789776254524,0.0000030691320071007767],[1789776348264,0.0000030691320071007767],[1789776442653,0.0000030744847472824544],[1789776535904,0.000003069327388836931],[1789776626456,0.000003069327388836931],[1789776717907,0.000003084785682705735],[1789776807537,0.0000030674681080519936],[1789776899928,0.000003077355563988945],[1789776990805,0.000003077355563988945],[1789777082440,0.0000030782760055958935],[1789777174232,0.000003076164924564539],[1789777267753,0.000003076164924564539],[1789777358755,0.000003065696145069405],[1789777449616,0.000003067483337012858],[1789777539510,0.000003067483337012858],[1789777628997,0.0000030836222249217143],[1789777718978,0.000003069003729516969],[1789777810187,0.0000030782823697385557],[1789777896775,0.0000030782823697385557],[1789777980803,0.0000030873519482139957],[1789778069725,0.0000030825356708296926],[1789778154401,0.0000030825356708296926],[1789778241113,0.0000030820097053775114],[1789778330692,0.0000030758711154069388],[1789778421269,0.0000030758711154069388],[1789778513965,0.0000030871873510421003],[1789778605966,0.000003070814572685669],[1789778697096,0.000003070814572685669],[1789778785091,0.0000030725523669561454],[1789778877829,0.000003075410771063166],[1789778971668,0.000003075410771063166],[1789779060291,0.0000030873381039874358],[1789779150952,0.000003074778800989658],[1789779241652,0.000003074778800989658],[1789779333506,0.0000030802957143575897],[1789779422533,0.0000030875064995775905],[1789779514784,0.0000030875064995775905],[1789779603494,0.0000030868108067613817],[1789779696558,0.000003079330710871895],[1789779783784,0.000003079330710871895],[1789779875705,0.0000030849988964425657],[1789779966639,0.000003072889886046855],[1789780057411,0.000003072889886046855],[1789780149219,0.000003087184032229493],[1789780239820,0.0000030830372234257425],[1789780333546,0.0000030830372234257425],[1789780424293,0.00000308528526677769],[1789780509664,0.0000030800411900871998],[1789780594168,0.0000030800411900871998],[1789780681838,0.0000030747666501112935],[1789780768598,0.000003087132056338025],[1789780854230,0.000003087132056338025],[1789780939337,0.000003077680027595339],[1789781025142,0.0000030787152469240294],[1789781112481,0.0000030787152469240294],[1789781199114,0.0000030692258364346307],[1789781285634,0.0000030754259248146206],[1789781372169,0.0000030754259248146206],[1789781460498,0.000003073263820497142],[1789781547107,0.000003078826309262524],[1789781634908,0.000003078826309262524],[1789781720436,0.0000030793048929608846],[1789781808565,0.0000030766514753207345],[1789781895259,0.0000030766514753207345],[1789781984096,0.0000030721265047973208],[1789782070513,0.000003074548790442226],[1789782157702,0.000003074548790442226],[1789782246311,0.000003070212742568887],[1789782336195,0.0000030801670938984306],[1789782421831,0.0000030801670938984306],[1789782508410,0.0000030851196790774335],[1789782593919,0.0000030790898253107346],[1789782678177,0.0000030790898253107346],[1789782766204,0.000003080478326001913],[1789782854606,0.0000030832213043609844],[1789782941215,0.0000030832213043609844],[1789783026993,0.000003068361480502506],[1789783113913,0.0000030862364097727465],[1789783210677,0.0000030862364097727465],[1789783298415,0.0000030878272618935084],[1789783382912,0.0000030814857795246702],[1789783474134,0.0000030814857795246702],[1789783557601,0.0000030775885507500804],[1789783645558,0.0000030843938804120526],[1789783735394,0.0000030843938804120526],[1789783822093,0.0000030671986178159985],[1789783911358,0.000003083182769634025],[1789783999080,0.000003083182769634025],[1789784087626,0.0000030858889523167083],[1789784176379,0.000003073678120929517],[1789784263799,0.000003073678120929517],[1789784347513,0.0000030690670156599952],[1789784434657,0.0000030879470712585804],[1789784521879,0.0000030879470712585804],[1789784608294,0.0000030818188685013267],[1789784695288,0.0000030705115859537477],[1789784781692,0.0000030705115859537477],[1789784867971,0.000003071542611488001],[1789784954729,0.0000030808537559696813],[1789785043045,0.0000030808537559696813],[1789785132519,0.000003078682434638169],[1789785218918,0.0000030809175067820306],[1789785305206,0.0000030809175067820306],[1789785391925,0.0000030871650664510556],[1789785477448,0.000003083013874849156],[1789785564493,0.000003083013874849156],[1789785652972,0.0000030857458491566936],[1789785739413,0.000003077667371728875],[1789785827170,0.000003077667371728875],[1789785912510,0.0000030840847979829784],[1789785999594,0.0000030822451596780862],[1789786085737,0.0000030822451596780862],[1789786173797,0.000003069961675382009],[1789786263820,0.00000306903426866944],[1789786358202,0.00000306903426866944],[1789786452454,0.0000030856886655468252],[1789786541199,0.0000030715155942919076],[1789786626465,0.0000030783862417136164],[1789786714172,0.0000030783862417136164],[1789786799791,0.000003087946632982945],[1789786884828,0.0000030755479302609154],[1789786972587,0.0000030755479302609154],[1789787058596,0.0000030767368069727716],[1789787146142,0.0000030717990041882867],[1789787230703,0.0000030717990041882867],[1789787316571,0.000003071290529581453],[1789787402981,0.0000030818559467425164],[1789787492315,0.0000030818559467425164],[1789787578089,0.0000030862788159773535],[1789787662956,0.000003082072136920347],[1789787751627,0.000003082072136920347],[1789787839357,0.000003075636262817832],[1789787925690,0.0000030689381223526892],[1789788016020,0.0000030689381223526892],[1789788105765,0.0000031647105171229226],[1789788193015,0.000003175498217915334],[1789788280252,0.000003175498217915334],[1789788366673,0.000003182685286043326],[1789788453818,0.000003177559380194609],[1789788540913,0.000003177559380194609],[1789788625851,0.000003186229175012041],[1789788713680,0.000003184962952027553],[1789788799128,0.000003184962952027553],[1789788885779,0.0000031858174145445036],[1789788975248,0.0000031750180316713574],[1789789061984,0.0000031750180316713574],[1789789148069,0.000003182981626036542],[1789789232732,0.000003187078682437432],[1789789320325,0.000003187078682437432],[1789789407675,0.0000031698830052251257],[1789789494367,0.0000031722234307488224],[1789789580100,0.0000031722234307488224],[1789789667819,0.0000031828630379269807],[1789789753895,0.0000031790541725155656],[1789789841135,0.0000031790541725155656],[1789789928383,0.000003167919480403071],[1789790015641,0.0000031820131591873274],[1789790101676,0.0000031820131591873274],[1789790185174,0.000003174266906437441],[1789790272527,0.0000031697740263379595],[1789790358918,0.0000031697740263379595],[1789790449226,0.000003179558873855546],[1789790536576,0.000003166237487086977],[1789790624486,0.000003166237487086977],[1789790709454,0.0000031695225848276622],[1789790796390,0.0000031826496988735293],[1789790882876,0.0000031826496988735293],[1789790969811,0.0000031839669673287395],[1789791056210,0.000003181190290954034],[1789791141097,0.000003181190290954034],[1789791229265,0.000003183186506316555],[1789791315878,0.0000031751470593736347],[1789791403898,0.0000031751470593736347],[1789791491099,0.0000031689839487580986],[1789791578189,0.000003174534390218132],[1789791667007,0.000003174534390218132],[1789791753806,0.0000031875060714752635],[1789791841035,0.0000031832574905293103],[1789791931376,0.0000031832574905293103],[1789792020516,0.0000031788910103742356],[1789792108745,0.0000031686714785077957],[1789792198046,0.0000031686714785077957],[1789792287316,0.0000031712250871485694],[1789792375400,0.0000031834378413504915],[1789792462568,0.0000031834378413504915],[1789792549454,0.000003179775292858395],[1789792635046,0.0000031783929916720864],[1789792725138,0.0000031783929916720864],[1789792811212,0.000003185679229873599],[1789792897111,0.0000031722042697207035],[1789792985020,0.0000031722042697207035],[1789793069178,0.000003169983131619931],[1789793154270,0.0000031825990624627405],[1789793238813,0.0000031825990624627405],[1789793325201,0.000003173012051494874],[1789793411197,0.000003166739983384423],[1789793498842,0.000003166739983384423],[1789793586742,0.0000031843951723312613],[1789793671791,0.000003179527163784084],[1789793758653,0.000003179527163784084],[1789793845405,0.0000031674700322444743],[1789793932185,0.0000031706897381441665],[1789794019562,0.0000031706897381441665],[1789794106772,0.0000031675961119666462],[1789794190982,0.000003175255075986898],[1789794277157,0.000003175255075986898],[1789794364129,0.0000031778337392875833],[1789794451839,0.000003173550686862585],[1789794545320,0.000003173550686862585],[1789794634550,0.000003185965293078764],[1789794723537,0.000003187982568084292],[1789794809433,0.000003187982568084292],[1789794896119,0.000003181190131611639],[1789794983926,0.0000031702136583044185],[1789795069316,0.0000031702136583044185],[1789795157268,0.0000031684676210646125],[1789795242753,0.0000031820483360842287],[1789795331612,0.0000031820483360842287],[1789795416711,0.0000031793105332560574],[1789795504674,0.0000031734659912137744],[1789795589264,0.0000031734659912137744],[1789795675671,0.000003177602933331501],[1789795765844,0.0000031812719571451003],[1789795852006,0.0000031812719571451003],[1789795942252,0.0000031903758168576144],[1789796029283,0.0000031858586272642483],[1789796115366,0.0000031858586272642483],[1789796202326,0.000003186366734719714],[1789796287175,0.0000031757224801506183],[1789796374464,0.0000031757224801506183],[1789796460514,0.0000031882875403624252],[1789796547662,0.0000031980489511760066],[1789796637354,0.0000031980489511760066],[1789796722332,0.000003183178795863542],[1789796811110,0.000003186657075767353],[1789796900291,0.000003186657075767353],[1789796989561,0.000003175750109524248],[1789797075320,0.000003174781049470556],[1789797163769,0.000003174781049470556],[1789797250348,0.000003180233211091979],[1789797337007,0.0000031851068344758197],[1789797423603,0.0000031851068344758197],[1789797510581,0.0000031758935524233897],[1789797598104,0.0000031797950333132532],[1789797692287,0.0000031797950333132532],[1789797779936,0.000003190109176111883],[1789797866075,0.0000031864971702204297],[1789797955124,0.0000031864971702204297],[1789798043597,0.0000031963900278995485],[1789798130552,0.0000031863901926925334],[1789798218168,0.0000031863901926925334],[1789798308172,0.000003191151585058515],[1789798392856,0.0000031821325021447337],[1789798478428,0.0000031821325021447337],[1789798564197,0.000003178417482004976],[1789798651634,0.000003174190796448475],[1789798738245,0.000003174190796448475],[1789798823763,0.0000031820672559205003],[1789798910573,0.000003184214119834159],[1789798996703,0.000003184214119834159],[1789799083717,0.000003179297765145233],[1789799168301,0.000003168654048248705],[1789799255612,0.000003168654048248705],[1789799342716,0.0000031695222087203295],[1789799427720,0.0000031797822732351406],[1789799518185,0.0000031797822732351406],[1789799604404,0.0000031735035334204805],[1789799692514,0.000003169448241802516],[1789799778923,0.000003169448241802516],[1789799871574,0.0000031727737710672156],[1789799954808,0.0000031946471680036823],[1789800042740,0.0000031946471680036823],[1789800131624,0.0000031878267663887743],[1789800218237,0.0000031941794279779477],[1789800305718,0.0000031941794279779477],[1789800392341,0.0000031864596761035732],[1789800484738,0.000003184210675691586],[1789800576540,0.000003184210675691586],[1789800667521,0.0000031874166419178405],[1789800755406,0.000003190833556698997],[1789800846922,0.000003190833556698997],[1789800938394,0.0000032007474458576977],[1789801031979,0.0000031943674183603613],[1789801124145,0.0000031943674183603613],[1789801215065,0.0000031933254169396334],[1789801309660,0.0000031939695111568975],[1789801399289,0.0000031939695111568975],[1789801490671,0.000003184869595801203],[1789801580961,0.0000031906840127989073],[1789801674582,0.0000031906840127989073],[1789801764754,0.0000031885583652361455],[1789801855108,0.000003177429008078676],[1789801949012,0.000003177429008078676],[1789802040605,0.000003182448444308616],[1789802131693,0.000003198095617942433],[1789802223350,0.000003198095617942433],[1789802313375,0.0000031813834008076833],[1789802404842,0.0000031894361748126612],[1789802495613,0.0000031894361748126612],[1789802590364,0.00000319929979525588],[1789802678839,0.0000031879427638773332],[1789802771139,0.000003186128682783905],[1789802869430,0.000003186128682783905],[1789802961762,0.0000031805169231819215],[1789803055028,0.0000031833309225030772],[1789803145373,0.0000031833309225030772],[1789803234815,0.0000031958346204816536],[1789803322987,0.00000319167656933201],[1789803413655,0.00000319167656933201],[1789803503065,0.000003170496966406628],[1789803595165,0.0000031678314711495592],[1789803686478,0.0000031678314711495592],[1789803779001,0.0000031688553803571326],[1789803870296,0.0000031683890920067956],[1789803962703,0.0000031683890920067956],[1789804055443,0.0000031756766793390835],[1789804148333,0.0000031710857350904102],[1789804237087,0.0000031710857350904102],[1789804330459,0.0000031701881945185797],[1789804418535,0.000003173126061418011],[1789804508504,0.000003173126061418011],[1789804598471,0.000003178470957829846],[1789804689396,0.0000031697055008189364],[1789804780569,0.0000031697055008189364],[1789804872586,0.0000031823281700692495],[1789804963823,0.000003191215026169649],[1789805053375,0.000003191215026169649],[1789805143478,0.000003173744260759621],[1789805233370,0.0000031884126885082356],[1789805323532,0.0000031884126885082356],[1789805413591,0.0000031709227011809217],[1789805506050,0.0000031758184372761014],[1789805597173,0.0000031758184372761014],[1789805685972,0.000003201760141150316],[1789805777771,0.0000032000146380234626],[1789805868635,0.0000031935685980280207],[1789805960506,0.0000031935685980280207],[1789806051317,0.0000032011441871972037],[1789806143620,0.0000031980002601040735],[1789806233410,0.0000031980002601040735],[1789806323902,0.0000031895282539385],[1789806414519,0.0000032034884372295144],[1789806506081,0.0000032034884372295144],[1789806597212,0.000003192552996225138],[1789806688805,0.0000031969122317871196],[1789806781997,0.0000031969122317871196],[1789806868916,0.0000031950828251047945],[1789806957926,0.0000031782720855131563],[1789807044255,0.0000031782720855131563],[1789807132985,0.000003186912449298307],[1789807224486,0.0000031908560453942133],[1789807314308,0.0000031908560453942133],[1789807404476,0.000003208323530047888],[1789807496645,0.000003190926137779571],[1789807586181,0.000003190926137779571],[1789807677356,0.00000319640130110101],[1789807766639,0.0000032038029553217467],[1789807857491,0.0000032038029553217467],[1789807950543,0.0000032033606629756146],[1789808043094,0.0000031938620069289517],[1789808135137,0.0000031938620069289517],[1789808226758,0.0000032088947987922344],[1789808315168,0.0000031936676929659857],[1789808406617,0.0000031936676929659857],[1789808502322,0.000003200439891000129],[1789808594376,0.0000031967552131149387],[1789808679212,0.0000031967552131149387],[1789808765829,0.000003189162657012773],[1789808853229,0.000003197589055206981],[1789808939519,0.000003197589055206981],[1789809031568,0.0000032063890851975535],[1789809122258,0.0000032052721024730567],[1789809213389,0.0000032052721024730567],[1789809304926,0.0000031920160106277733],[1789809395243,0.0000032035163542024342],[1789809486034,0.0000032035163542024342],[1789809576555,0.0000032506306556065465],[1789809668364,0.000003254316321660898]],"candlesSource":"candles+ticks","coin":{"sym":"HOPPY","pool":"0x5c6919B79FAC1C3555675ae59A9ac2484f3972F5","token":"ethereum_0x6e79b51959cf968d87826592f46f819f92466615","fdv0":1388475,"liq0":415537.32,"entry":0.0000033779987338322375,"units":28715226.867464345,"last":0.0000032035163542024342,"status":"open","added":1789203770183,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":916.02,"liq_at_entry":415537.32,"vol_at_entry":57448.95,"name":"Hoppy","extra":{"chain":"ethereum","dex":"uniswap","labels":["v2"],"pairs":2,"cg_id":"hoppy-meme","cg_rank":2621,"icon":"https://coin-images.coingecko.com/coins/images/37197/large/Hoppy_200x200_.png?1724175711"},"entry_ts":1789208017395},"position":{"entry":0.0000033779987338322375,"units":28715226.867464345,"last":0.000003254316321660898,"value":93.44843147498476,"pnl":-6.551568525015242,"pct":-6.551568525015239,"peakPct":-2.430962767672684,"added":1789203770183,"status":"open"},"profileSource":"profile+catalog"}