{"chain":"ethereum","token":"0x72e4f9f808c49a2a61de9c5896298920dc4eeea9","row":{"chain":"ethereum","address":"0x72e4f9f808c49a2a61de9c5896298920dc4eeea9","symbol":"BITCOIN","name":"HarryPotterObamaSonic10Inu","priceTs":1793713193611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0x72e4f9f808c49a2a61de9c5896298920dc4eeea9/logo-512.png?v=mvu8l1wg","logoRemote":"https://cdn.dexscreener.com/cms/images/64f45551990a40ca081f880abfe7047c9b07a7080c6e76f9b2ebdfa532478dff?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0x72e4f9f808c49a2a61de9c5896298920dc4eeea9/logo-64.png?v=mvu8l1z0","header":"https://memeswap.fun/assets/tokens/ethereum/0x72e4f9f808c49a2a61de9c5896298920dc4eeea9/header.jpg?v=mvu8l28j","palette":{"brand":"#007cf1","brand2":"#fd8d00","bg":"#00101f","fg":"#f4f1ea","accent":"#1a90ff","swatches":["#007cf1","#fd8d00","#fdea00","#0078ea","#f50101","#e80404"],"contrastAccentBg":5.92,"vividness":0.992,"grey":false}},"price":0.014029021660573116,"mcap":14205890,"fdv":14205890,"liq":952190.55,"vol24":53683.32,"change":{"m5":0.37,"h1":0.97,"h6":0.88,"h24":0.59},"txns24":{"buys":104,"sells":94},"holders":25775,"holdersSource":"token-profile","holdersUpdatedAt":1791631866927,"top5":14.223986274997788,"top20":4.740602734031701,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":99.87728898314597,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"0x25392D7129040710f152174Af5019004a6F9b18d","dex":"uniswap-ethereum","poolCreatedAt":"2023-06-22T05:25:23Z","tags":null,"book":"multi","entry":0.016399113099361696,"added":1787971307851,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-17.018981890638983,"decimals":8,"spark":[0.014008198399012689,0.014112001289339446,0.014087958923149306,0.01409409785051437,0.014084455713134587,0.013985732323144588,0.01412669830561178,0.014152243962949883,0.014077025737331392,0.013979905404165301,0.014001527002364718,0.013960525082033133,0.013968434991261002,0.013973193233360822,0.013990246293115653,0.014102546455535773,0.014610233878477211,0.014505962682626973,0.014514730328294003,0.014504693765780572,0.014476253821845121,0.014551064400525357,0.014540702895849515,0.014549119883152797,0.014569240018722424,0.014563529568749326,0.01461180778063861,0.014616565095375034,0.014594276827739446,0.014611531678611955,0.014604199449524099,0.014453021715380605,0.014024238060509219,0.014250817863134658,0.014247063118829935,0.014161102579695769,0.014152297307552443,0.014152027385314622,0.014165052198816919,0.014150416575094174,0.014103643052462573,0.014066259058758154,0.014077133401014725,0.014029027561109665,0.013956521876798909,0.013943119044359398,0.013957191187447003,0.013944271093365036,0.013974041480219699],"metaTs":1793713185445,"profileTs":1791631866927,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":12.7,"heatRank":92,"heatRankChain":7},"updatedAt":1793713229534,"book":"multi","profile":{"sym":"BITCOIN","token":"0x72e4f9f808c49a2a61de9c5896298920dc4eeea9","pool":"0x25392D7129040710f152174Af5019004a6F9b18d","chain":"ethereum","updatedAt":1791631866927,"errors":{},"name":"HarryPotterObamaSonic10Inu","decimals":8,"supply":1000000000,"holdersCount":25775,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":true,"creationTx":"0xcee25a0054831da359930a9aede5b6e8e406a13b141d21ec08646fd34522b034","creationTs":1683700391000,"creationBlock":17228251,"chainId":1,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x41bc04c8639aa3b39dc036900b7d7575301afa88","pct":0,"balance":48.89729813,"txCount":43,"ethBalance":0.18877822163783123,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"MTOPIA","addr":"0x009180d6f1390f0034366de2a33475b85600338b","value":11460989.318932088,"holders":null},{"sym":"SFLUID","addr":"0x05cf8190a98ec083dcbd12a2fc3687436ac326b3","value":34078549.36173291,"holders":null},{"sym":"BILLI","addr":"0x085e3d3d17f029f2122448aecc37750ce9d594d3","value":1095862.092468864,"holders":null},{"sym":"GAT","addr":"0x093cf0a4f7f40016ca92961040872bf3ce8b6818","value":14381252.001274964,"holders":null},{"sym":"ANIMAI","addr":"0x0a6e8a6e6b0fbeadd9d6eadaecc44292dd0bc496","value":1074945499.890665,"holders":null},{"sym":"EDNS","addr":"0x0aac0892931f929c5890d2fa01f99f4b8cb08727","value":18844631.827378415,"holders":null},{"sym":"TETE","addr":"0x0e3e9d2426e3837edee4d43c3ff4eb6a754d8fc9","value":18653783.683522135,"holders":null},{"sym":"LARRY","addr":"0x0f39e09773ecb20a78063c87bdc5f60d0c24a89e","value":22434935081.23589,"holders":null},{"sym":"OPYN","addr":"0x11669db9367231bbdde93cd96a1b1964f4b3c999","value":22590817.42290867,"holders":null},{"sym":"CONV","addr":"0x141a5c6be702680119fb1ea86ee1ae9ad6a0e716","value":7484818.604500104,"holders":null},{"sym":null,"addr":"0x14ce39d1b1c7fe0d40f5cb1f81935842b669c75e","value":null,"holders":null},{"sym":null,"addr":"0x154c5875b1b0db1794f88d003730dad160e6b38e","value":null,"holders":null},{"sym":null,"addr":"0x161a4682a69a0cf35713268f1348a068d745a5d2","value":null,"holders":null},{"sym":null,"addr":"0x197cd2ad42aa12d665327775376048e093d88a1c","value":null,"holders":null},{"sym":null,"addr":"0x1a1b0c57d1572bf3848748c67d0169dcf8118708","value":null,"holders":null},{"sym":null,"addr":"0x1c16993f745c8df94cf38b87348e9a25561283fd","value":null,"holders":null},{"sym":null,"addr":"0x1c2283b4030f96fa53533933334e412672b149fc","value":null,"holders":null},{"sym":null,"addr":"0x1c49625562baa88dfa70734f4b05133db6d2a8f8","value":null,"holders":null},{"sym":null,"addr":"0x1cb6e67ca38560cbe7e472a3cf91fa388c96cdc7","value":null,"holders":null},{"sym":null,"addr":"0x1cb857cc521937c7a6246f25c499c4da89d1a040","value":null,"holders":null},{"sym":null,"addr":"0x1db954db3d303ad72089e1a89e75285295e917ab","value":null,"holders":null},{"sym":null,"addr":"0x1dc0772a2b2a53f9dd9b3939add70b59d23b3f95","value":null,"holders":null},{"sym":null,"addr":"0x200b290e8833ec28129b32843a79daf7b8b288c9","value":null,"holders":null},{"sym":null,"addr":"0x2088933e4242cc7020fb8fb18481c7d22f3e8a55","value":null,"holders":null},{"sym":null,"addr":"0x214bbcbba0a96f801d3d0ab56f8b631b0d678939","value":null,"holders":null},{"sym":null,"addr":"0x23ac2887a991b3c0e3be35dad06172d725409c4f","value":null,"holders":null},{"sym":null,"addr":"0x23b9c3d6585dcee68ed4261376b7ab343237f902","value":null,"holders":null},{"sym":null,"addr":"0x252b2de15c505cfde902deb31f7326d4efc4ba5a","value":null,"holders":null},{"sym":null,"addr":"0x25aaafec2caa21f314c5cc633fb97875a16f2184","value":null,"holders":null},{"sym":null,"addr":"0x267d0705fc150591370b21430dc5c8e4adbcc352","value":null,"holders":null}],"recentTxs":[{"hash":"0xcd272b41541105450231e85a487b19cf814a4a8906ad22dc89e7b96424eaa8fe","ts":"2026-07-31T06:26:59.000Z","to":"0x5e1e71ab6765bc98ec755a09383b4e7ef275c6b3","toName":"ĖTḨ","method":"erc20","value":5.09,"ok":true},{"hash":"0x4372644324fe0dc813a8f1f85baf15a3a985ae8daa6f71eb49f04073181fb33d","ts":"2026-07-31T06:25:23.000Z","to":"0x5e12fa39214675afe509173bb77f2e2f2f1dc6b3","toName":"ĖTḨ","method":"erc20","value":5.09,"ok":true},{"hash":"0x328f004541093708bc4c11fbeab4440dd7075151656109b6a3884813b1a908e3","ts":"2026-07-31T06:24:59.000Z","to":"0x5e1ebb91e36fead016cac7e7b51531f75e49c6b3","toName":"ETH","method":"external","value":5.09,"ok":true},{"hash":"0x99cfb4852e47907e8a9aefc828f85475d67957e5250425f60f233c6f7bd0ffbd","ts":"2025-09-23T21:35:47.000Z","to":"0xcb5cb811e0cdab5a9f8a5e6c9fe026bfa7355607","toName":"NKYS","method":"erc20","value":690000,"ok":true},{"hash":"0x1010c9d535ae3bb7545e4949680d08feb3c0b0ed7da856abe14c42fdc47fe15b","ts":"2025-09-23T21:13:59.000Z","to":"0xcb5cb811e0cdab5a9f8a5e6c9fe026bfa7355607","toName":"SONKE","method":"erc20","value":13800000,"ok":true},{"hash":"0x95bf718dd390477b0e4ff3f57663314378b527a934b87c375ae9b70e980347f9","ts":"2025-09-23T19:59:11.000Z","to":"0xcb5cb811e0cdab5a9f8a5e6c9fe026bfa7355607","toName":"SPRSTR","method":"erc20","value":100000000,"ok":true},{"hash":"0x711fc7aa0224759668787697ac9ade9db24903f9ff87f98a4bb8c950dea4ab0b","ts":"2025-02-09T20:36:11.000Z","to":"0x0f48745db237a202e16b4992a32812a2b8187dc8","toName":"BITCOIN","method":"erc20","value":38947.908,"ok":true},{"hash":"0x9b4cf8cb76ba431461460cce3dd7924c75afdbf1e3d61fb61500b58ad4808279","ts":"2025-02-09T20:33:47.000Z","to":"0xdef1c0ded9bec7f1a1670819833240f027b25eff","toName":"ETH","method":"external","value":1.236793268234314,"ok":true},{"hash":"0x4d63ba72795291751aaf9ebec20a714f0840deb9b2f811380ab5ed587173a736","ts":"2024-12-12T22:35:11.000Z","to":"0x4b21dc8c7f59611f76f1d59557d293b1790c63f9","toName":"ETH","method":"external","value":0.002,"ok":true},{"hash":"0x83f07d1ef74c8faebc15274513f65a64c1d2a4e149e02f40334b1ae032b10948","ts":"2024-11-10T05:04:11.000Z","to":"0xd646202d0779feb24a796163a873dd1e09956cc3","toName":"UNI-V2","method":"erc20","value":0.28288833963082405,"ok":true},{"hash":"0x4d613dc8802e5f3b8da575477b218783eed75ec138bfc32df39dcd1461fdaabb","ts":"2024-10-12T22:18:35.000Z","to":"0x41aecf8213cb16cbf69086b83e173a68cf0f9455","toName":"BITCOIN","method":"erc20","value":4884.33699004,"ok":true},{"hash":"0x71975a19dad113d0a6067491d221288b3dfe7bba669f3c32db8f49cc4df9f380","ts":"2024-10-12T22:07:11.000Z","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","toName":"ETH","method":"external","value":8.09,"ok":true},{"hash":"0x6db8da6d9142cb97f1519a04b81096203cdcda6886377c1c60f172d74c56bc19","ts":"2024-08-08T21:16:11.000Z","to":"0x5bbe98b15b53f0b0177c79742d99e3d8a455a41f","toName":"ETH","method":"external","value":0.33,"ok":true},{"hash":"0xda4cdf72e05afe286d284ffa9a935eb0d80ecff40b74ce660db37bc5b5d31f64","ts":"2024-08-08T21:12:35.000Z","to":"0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad","toName":"ETH","method":"external","value":0.14,"ok":true},{"hash":"0xbfc702f14c23e926423ff2d014ce50254323a0204f9781b6537724a6f9d92f06","ts":"2024-02-18T11:57:35.000Z","to":"0x8dd46301925dbca221306a0b2ed523268bca0e74","toName":"ETH","method":"erc20","value":0.5,"ok":true},{"hash":"0x5839aaf79536189345bdb5e355f01b9b84c4aeed3c75e4e3158d38713a42e528","ts":"2023-10-10T01:11:35.000Z","to":"0x22f5cc603b8f16d6d5098c5b552efa2a795ea40a","toName":"ROCKETR","method":"erc20","value":100000000000,"ok":true},{"hash":"0x934dade1a50b8c7be89fd69da7c83e241810a6f7d4e8259c2ea97b66676a9513","ts":"2023-10-09T22:09:59.000Z","to":"0x94b70f427d95ebecb881e1ba6d1f4df496a1d156","toName":"ETHEREUM","method":"erc20","value":1000000000,"ok":true},{"hash":"0xb836c8dfa190047e2dade00085646086e32c67f8c38b5b86a53316093d90ccbd","ts":"2023-09-10T07:40:59.000Z","to":"0x23b4345ab32d9e4b3facdddb9990d148e98d7f77","toName":"ETH","method":"external","value":137,"ok":true},{"hash":"0x59691f48ef237902cac1756faa8b6f541cf6949ce7a272b017f35487e48edf07","ts":"2023-09-10T07:35:35.000Z","to":"0x23b4345ab32d9e4b3facdddb9990d148e98d7f77","toName":"ETH","method":"external","value":1,"ok":true},{"hash":"0x5687d30e50f07bd09fa305455d4b84ef7b8bc5df62996ce4d1d997048851a9c0","ts":"2023-09-07T11:27:35.000Z","to":"0x142d15dd6f44da78fd994c396767decae73a85a0","toName":"ETH","method":"erc20","value":0.3,"ok":true},{"hash":"0x721b78e4160f24664a9cb8062519dda06879fd9be3135f7be220cb526829f0c9","ts":"2023-09-07T08:21:35.000Z","to":"0x142d15dd6f44da78fd994c396767decae73a85a0","toName":"ETH","method":"erc20","value":0.22,"ok":true},{"hash":"0xb80df7eacf669651ec6810e2368f4f144ad9b21c36dce5105f9e79f81bb8a18d","ts":"2023-08-29T14:06:23.000Z","to":"0xe3712d3c0e5fb452c3d3fa2a99235e9ee5336697","toName":"ETH","method":"erc20","value":0.5,"ok":true},{"hash":"0xa485e46d30d22c856c5f923ce667306f8ac42a816daad88a152e7504b5e2a91e","ts":"2023-08-27T13:30:47.000Z","to":"0x1470f4f926f9ed33f0b44b79bf787b2a3c544a8a","toName":"ETH","method":"erc20","value":0.1,"ok":true},{"hash":"0x10a7618033f5848cf7c8123ca8de1612fe4a4ad3332a056ca5be0fed6722c1e3","ts":"2023-08-23T12:37:59.000Z","to":"0x042d620a224663e37110b44ad12adcf7459bdacf","toName":"ETHEREUM2.0","method":"erc20","value":7.697299585874657,"ok":true},{"hash":"0x10a7618033f5848cf7c8123ca8de1612fe4a4ad3332a056ca5be0fed6722c1e3","ts":"2023-08-23T12:37:59.000Z","to":"0x4ada23a97451e0b43444abe15a2ea50a3e6110f9","toName":"ETHEREUM2.0","method":"erc20","value":69.87325221412573,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"0","blacklist":"1","whitelist":"1","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"1","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":5,"lpHolders":[{"address":"0xe2fe530c047f2d85298b07d9333c05737f1435fb","pct":99.87728898314597,"locked":1,"contract":1,"tag":"TeamFinance","nfts":1},{"address":"0x8af4725afa3fb2d137cecbb7a9b7d4bd202e10a1","pct":0.0585816929984807,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xb52ffb2fc5da23e3f51eb1e9df1c76a314700af1","pct":0.046545268962766,"locked":0,"contract":0,"tag":"","nfts":5},{"address":"0x74a773d82e84565dcbbe1f2b554baa5b2f21f26e","pct":0.0095412438247632,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0x41aecf8213cb16cbf69086b83e173a68cf0f9455","pct":0.008042811068022501,"locked":0,"contract":1,"tag":"","nfts":2}],"lpLockedPct":99.87728898314597,"dexes":[{"name":"UniswapV3","liq":492512.15161957586,"fee":"0.003","pair":"0x25392d7129040710f152174af5019004a6f9b18d"},{"name":"UniswapV3","liq":4202.646207271369,"fee":"0.01","pair":"0xffc9efd66926e3023a4cbd20145ca48f52dff2d9"},{"name":"UniswapV3","liq":1820.6604086872392,"fee":"0.01","pair":"0x0c30062368eefb96bf3ade1218e685306b8e89fa"},{"name":"UniswapV2","liq":1531.55939335,"fee":"0.0030","pair":"0x2cc846fff0b08fb3bffad71f53a60b4b6e6d6482"},{"name":"UniswapV3","liq":654.1673234563133,"fee":"0.003","pair":"0xdf4c32926d433bfb6f8dcf150141ce014e41cb4a"},{"name":"UniswapV4","liq":48.609757489068,"fee":"0.88","pair":"0x1aa8354f75db1b8dee57bf8d664d83c0a8d26f67aa25b5c7513f6c1b91c8efea"},{"name":"UniswapV4","liq":1.54924662625354,"fee":"0.98","pair":"0xf3b3e8d6d05d82461923f57ec6c9add243102a81d276b83d804dc39c4943611f"}]},"market":{"priceUsd":0.01425,"priceNative":0.000005712,"fdv":14238959,"mcap":14238959,"liq":996070.94,"liqAll":1433168.2199999997,"pairs":8,"vol":{"h24":42716.45,"h6":17489.51,"h1":752.05,"m5":0},"priceChange":{"m5":0.37,"h1":0.36,"h6":-2.93,"h24":-1.67},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":2,"sells":0},"h6":{"buys":25,"sells":17},"h24":{"buys":91,"sells":71}},"pairCreatedAt":1687411523000,"dex":"uniswap","labels":["v3"],"buyRatio24":0.5617283950617284},"social":{"websites":[{"url":"https://hpos10i.com","label":"Website"}],"socials":[{"url":"https://x.com/hpos10ireturns","type":"twitter"},{"url":"https://telegram.me/hpos10i","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/64f45551990a40ca081f880abfe7047c9b07a7080c6e76f9b2ebdfa532478dff?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/e02b6062194fbd9d62d1ba4eb14158a9dc64230b7da1e30042c3d18a6f5a54d3?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenAd","status":"approved","ts":1727828549146},{"type":"tokenProfile","status":"approved","ts":1727824051658}],"paidPromos":2},"holders":{"top1":3.7494503122620197,"top10":21.023838465609842,"top20":21.023838465609842,"contractsInTop50":1,"labeledInTop50":0,"listed":10,"top5":14.223986274997788},"launch":{"firstBlock":17228251,"firstBuyBlock":17228294,"firstBuyTs":1683700919000,"windowTransfers":2000,"earlyBuyers":50,"snipers":50,"snipersStillHolding":28,"sniperPctSupply":47.07154701983436,"bundleFirstBlock":27,"bundlePctSupply":30.38566556096429,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T11:30:23.000Z","hash":"0x097b24644ee3e3bc60fc341bbbae9a028fdf2b7139ed8f6028b70efdec67f6f4","from":"0x6aba0315493b7e6989041c91181337b662fb1b90","to":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","fromTag":"","toTag":"","value":546.52255217,"method":null},{"ts":"2026-10-10T11:30:23.000Z","hash":"0x097b24644ee3e3bc60fc341bbbae9a028fdf2b7139ed8f6028b70efdec67f6f4","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x6aba0315493b7e6989041c91181337b662fb1b90","fromTag":"","toTag":"","value":546.52255217,"method":null},{"ts":"2026-10-10T11:30:23.000Z","hash":"0x097b24644ee3e3bc60fc341bbbae9a028fdf2b7139ed8f6028b70efdec67f6f4","from":"0x25392d7129040710f152174af5019004a6f9b18d","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":546.52255217,"method":null},{"ts":"2026-10-10T11:07:23.000Z","hash":"0xf39b8b77bf68ab7188b5d45b068a53aa92aca6a1aaf70f2cd7170adacb3eb289","from":"0x709de0b97e369661c99ad54f2b858139897d3dba","to":"0x867365eaedbfb3fc10281c541ac3e0b75e246100","fromTag":"","toTag":"","value":52382.14063099,"method":null},{"ts":"2026-10-10T11:07:23.000Z","hash":"0xf39b8b77bf68ab7188b5d45b068a53aa92aca6a1aaf70f2cd7170adacb3eb289","from":"0x6487986a78b126538746937fbd25516971129b3a","to":"0x709de0b97e369661c99ad54f2b858139897d3dba","fromTag":"","toTag":"","value":52382.14063099,"method":null},{"ts":"2026-10-10T11:07:23.000Z","hash":"0xf39b8b77bf68ab7188b5d45b068a53aa92aca6a1aaf70f2cd7170adacb3eb289","from":"0x6487986a78b126538746937fbd25516971129b3a","to":"0x37e945ed26b17a631d7df3382c2808cc1c7f07ed","fromTag":"","toTag":"","value":157.61927973,"method":null},{"ts":"2026-10-10T11:07:23.000Z","hash":"0xf39b8b77bf68ab7188b5d45b068a53aa92aca6a1aaf70f2cd7170adacb3eb289","from":"0x25392d7129040710f152174af5019004a6f9b18d","to":"0x6487986a78b126538746937fbd25516971129b3a","fromTag":"pool","toTag":"","value":52539.75991072,"method":null},{"ts":"2026-10-10T10:33:47.000Z","hash":"0x20448cfa6a80f2b15c8b70e31018f108f3917b65f402d4864f9f3299999cbda5","from":"0x25392d7129040710f152174af5019004a6f9b18d","to":"0x3dd160879f299948f2d98f17a000a588bdde7c44","fromTag":"pool","toTag":"","value":122.07716579,"method":null},{"ts":"2026-10-10T10:25:35.000Z","hash":"0x65c5b5977561c4e57632d2d69e3868d823bdd340155ffc89ba648ae7cac0f51e","from":"0x69460570c93f9de5e2edbc3052bf10125f0ca22d","to":"0x0c30062368eefb96bf3ade1218e685306b8e89fa","fromTag":"","toTag":"pool","value":19.24457742,"method":null},{"ts":"2026-10-10T10:25:35.000Z","hash":"0x65c5b5977561c4e57632d2d69e3868d823bdd340155ffc89ba648ae7cac0f51e","from":"0xaff313f6d5719aaf75d9d32c07fa335fad07468b","to":"0x69460570c93f9de5e2edbc3052bf10125f0ca22d","fromTag":"","toTag":"","value":19.24457742,"method":null},{"ts":"2026-10-10T10:24:11.000Z","hash":"0x907ec17156b3ffd8f5a474a4fecce44944380936bc1c9305da26a1fde8c8e23d","from":"0x772542da746b6455bf7c20458197d53e70565b35","to":"0x9642b23ed1e01df1092b92641051881a322f5d4e","fromTag":"","toTag":"","value":3834.54,"method":null},{"ts":"2026-10-10T10:24:11.000Z","hash":"0xe5de0ec4e51d15e1150abbd7d1aeb59e942ad0cf90853463074a454abeb3615e","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x25392d7129040710f152174af5019004a6f9b18d","fromTag":"","toTag":"pool","value":2654.42445172,"method":null},{"ts":"2026-10-10T10:24:11.000Z","hash":"0xe5de0ec4e51d15e1150abbd7d1aeb59e942ad0cf90853463074a454abeb3615e","from":"0xaff313f6d5719aaf75d9d32c07fa335fad07468b","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":2654.42445172,"method":null},{"ts":"2026-10-10T10:23:11.000Z","hash":"0x1208340acf4cdc61fa79f86cd8cfb5dad5998d9704631a5ce4199240b361885b","from":"0x00000002a22b28512cf6e221e0c94259d7132ee9","to":"0x0c30062368eefb96bf3ade1218e685306b8e89fa","fromTag":"","toTag":"pool","value":316.58349561,"method":null},{"ts":"2026-10-10T10:23:11.000Z","hash":"0x1208340acf4cdc61fa79f86cd8cfb5dad5998d9704631a5ce4199240b361885b","from":"0xdf4c32926d433bfb6f8dcf150141ce014e41cb4a","to":"0x00000002a22b28512cf6e221e0c94259d7132ee9","fromTag":"pool","toTag":"","value":316.58358644,"method":null},{"ts":"2026-10-10T10:22:47.000Z","hash":"0x58fc814e8c3497d99820e9d96793e63eda7d3ccb8f67d97dedb1995d0a01bef6","from":"0x22ec88b9ff78c6f2458ab1a7aa8bb99d84bd4b86","to":"0x47eb32dd0b4ebf064e89326f3b6e8b2323844005","fromTag":"","toTag":"","value":668.77270024,"method":null},{"ts":"2026-10-10T10:22:47.000Z","hash":"0x58fc814e8c3497d99820e9d96793e63eda7d3ccb8f67d97dedb1995d0a01bef6","from":"0x22ec88b9ff78c6f2458ab1a7aa8bb99d84bd4b86","to":"0xdf4c32926d433bfb6f8dcf150141ce014e41cb4a","fromTag":"","toTag":"pool","value":519.36487593,"method":null},{"ts":"2026-10-10T10:22:47.000Z","hash":"0x58fc814e8c3497d99820e9d96793e63eda7d3ccb8f67d97dedb1995d0a01bef6","from":"0x25392d7129040710f152174af5019004a6f9b18d","to":"0x22ec88b9ff78c6f2458ab1a7aa8bb99d84bd4b86","fromTag":"pool","toTag":"","value":1188.13757617,"method":null},{"ts":"2026-10-10T10:22:47.000Z","hash":"0x4168dac7b86489919b6f203f7fbadd8c83490f5573b91e399a208fea13947003","from":"0xb562add9d44790cde63fdc225ad4cae8204a8df5","to":"0x3ee18b2214aff97000d974cf647e7c347e8fa585","fromTag":"","toTag":"","value":17485.82322758,"method":null},{"ts":"2026-10-10T10:22:47.000Z","hash":"0x4168dac7b86489919b6f203f7fbadd8c83490f5573b91e399a208fea13947003","from":"0x7c1c4a2cf81d2fc83b89bfd34f4d2c7e90044b32","to":"0xb562add9d44790cde63fdc225ad4cae8204a8df5","fromTag":"","toTag":"","value":6248.74712054,"method":null},{"ts":"2026-10-10T10:22:47.000Z","hash":"0x4168dac7b86489919b6f203f7fbadd8c83490f5573b91e399a208fea13947003","from":"0x25392d7129040710f152174af5019004a6f9b18d","to":"0xb562add9d44790cde63fdc225ad4cae8204a8df5","fromTag":"pool","toTag":"","value":11237.07610704,"method":null},{"ts":"2026-10-10T10:22:35.000Z","hash":"0xab5289acdf6f1655545ff964f11a0d3026d47e14e21493044c74354e81cfc3a2","from":"0x25392d7129040710f152174af5019004a6f9b18d","to":"0x12d2b8ac38c59758a062a9f757f2740461779439","fromTag":"pool","toTag":"","value":11138.72895417,"method":null},{"ts":"2026-10-10T10:22:35.000Z","hash":"0x0bb4c1363bd40ebfcd8b7328acc934092eec0eb84b090c5dd3192f4152927351","from":"0xc3e81499719bbd477030aec94f29002a7d9fbb84","to":"0x3ee18b2214aff97000d974cf647e7c347e8fa585","fromTag":"","toTag":"","value":10543.19683561,"method":null},{"ts":"2026-10-10T10:22:35.000Z","hash":"0x0bb4c1363bd40ebfcd8b7328acc934092eec0eb84b090c5dd3192f4152927351","from":"0x25392d7129040710f152174af5019004a6f9b18d","to":"0xc3e81499719bbd477030aec94f29002a7d9fbb84","fromTag":"pool","toTag":"","value":10543.19683561,"method":null},{"ts":"2026-10-10T10:22:35.000Z","hash":"0xab95358247d0c2364be26ac2eea5e852974fc19bc474b8d4d2a6d5638a66315b","from":"0x25392d7129040710f152174af5019004a6f9b18d","to":"0x772542da746b6455bf7c20458197d53e70565b35","fromTag":"pool","toTag":"","value":3834.54,"method":null},{"ts":"2026-10-10T10:22:35.000Z","hash":"0xf6ae2a5fb691d4440c13eb3b908f8f401ceb729a2410cadc368061d8dba0f01a","from":"0xb562add9d44790cde63fdc225ad4cae8204a8df5","to":"0x3154cf16ccdb4c6d922629664174b904d80f2c35","fromTag":"","toTag":"","value":15813.65711769,"method":null},{"ts":"2026-10-10T10:22:35.000Z","hash":"0xf6ae2a5fb691d4440c13eb3b908f8f401ceb729a2410cadc368061d8dba0f01a","from":"0x25392d7129040710f152174af5019004a6f9b18d","to":"0xb562add9d44790cde63fdc225ad4cae8204a8df5","fromTag":"pool","toTag":"","value":15813.65711769,"method":null},{"ts":"2026-10-10T10:22:35.000Z","hash":"0xe559635cb8c5b8222efa52213409a4dfa3e49096119a53ca1f7e7af79e4992b8","from":"0x7c1c4a2cf81d2fc83b89bfd34f4d2c7e90044b32","to":"0xdf4c32926d433bfb6f8dcf150141ce014e41cb4a","fromTag":"","toTag":"pool","value":373.66649972,"method":null},{"ts":"2026-10-10T10:22:23.000Z","hash":"0x6ededb03e6be6a14e113f0ae8bcd5605530da4840f53d459b09d9fabfd54988c","from":"0x85940d36a1f438d4292dd77365d99cc2d1eae3c7","to":"0xc38f701969b1c48026ac0dc0da37646cd8707db1","fromTag":"","toTag":"","value":898.56138558,"method":null},{"ts":"2026-10-10T10:22:23.000Z","hash":"0x6ededb03e6be6a14e113f0ae8bcd5605530da4840f53d459b09d9fabfd54988c","from":"0x25392d7129040710f152174af5019004a6f9b18d","to":"0x85940d36a1f438d4292dd77365d99cc2d1eae3c7","fromTag":"pool","toTag":"","value":898.56138558,"method":null},{"ts":"2026-10-10T10:22:23.000Z","hash":"0x2ee6afeb5f29922671f24d4c8a52afe44cedb2e67d955d2a862f441e5db60135","from":"0x25392d7129040710f152174af5019004a6f9b18d","to":"0x2cc846fff0b08fb3bffad71f53a60b4b6e6d6482","fromTag":"pool","toTag":"pool","value":802.32729305,"method":null},{"ts":"2026-10-10T10:22:23.000Z","hash":"0xb7c23abfbe12d20fb1de41a6bde6a423a9f1825b87a6c6bcc319207e91229f37","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0x7c1c4a2cf81d2fc83b89bfd34f4d2c7e90044b32","fromTag":"","toTag":"","value":27658.89550878,"method":null},{"ts":"2026-10-10T10:22:23.000Z","hash":"0xb7c23abfbe12d20fb1de41a6bde6a423a9f1825b87a6c6bcc319207e91229f37","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0x25392d7129040710f152174af5019004a6f9b18d","fromTag":"","toTag":"pool","value":322684.3115234,"method":null},{"ts":"2026-10-10T10:22:23.000Z","hash":"0xb7c23abfbe12d20fb1de41a6bde6a423a9f1825b87a6c6bcc319207e91229f37","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0xffc9efd66926e3023a4cbd20145ca48f52dff2d9","fromTag":"","toTag":"pool","value":18438.72796807,"method":null},{"ts":"2026-10-10T10:22:23.000Z","hash":"0xb7c23abfbe12d20fb1de41a6bde6a423a9f1825b87a6c6bcc319207e91229f37","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"","toTag":"","value":368781.93500025,"method":null},{"ts":"2026-10-10T10:22:23.000Z","hash":"0xb7c23abfbe12d20fb1de41a6bde6a423a9f1825b87a6c6bcc319207e91229f37","from":"0xaff313f6d5719aaf75d9d32c07fa335fad07468b","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":368781.93500025,"method":null},{"ts":"2026-10-10T10:19:47.000Z","hash":"0x329479fdacb9e2cc2853986ab456a2a7c45ecb8e462d7a3b2954f9ca775e7ba0","from":"0x25392d7129040710f152174af5019004a6f9b18d","to":"0x3f01706716a376ef12d355b887daafc3c51ba803","fromTag":"pool","toTag":"","value":2500,"method":null},{"ts":"2026-10-10T09:45:47.000Z","hash":"0xe8567c5fead36db0da948f2c17dc85073c3ce7869bb87c9aa6cd0f716b082bbe","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0x25392d7129040710f152174af5019004a6f9b18d","fromTag":"","toTag":"pool","value":19594.76949308,"method":null},{"ts":"2026-10-10T09:45:47.000Z","hash":"0xe8567c5fead36db0da948f2c17dc85073c3ce7869bb87c9aa6cd0f716b082bbe","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"pool","toTag":"","value":19594.76949308,"method":null},{"ts":"2026-10-10T09:29:11.000Z","hash":"0x7afe3e4f52c82c0264fbbd3f94b79d6ece029ba426bfd429a28c1064f2c85ab5","from":"0x2cc846fff0b08fb3bffad71f53a60b4b6e6d6482","to":"0x47eb32dd0b4ebf064e89326f3b6e8b2323844005","fromTag":"pool","toTag":"","value":364.79763035,"method":null}],"lp":{"kind":"contract","pct":99.87728898314597,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"restricted / issuer-style","why":"whitelist, blacklist"},"holders":[{"rank":1,"wallet":"0x9642b23ed1e01df1092b92641051881a322f5d4e","balance":37494503.1226202,"pct":3.7494503122620197,"is_contract":0,"tags":"","label":null,"otherBasket":14},{"rank":2,"wallet":"0x25392d7129040710f152174af5019004a6f9b18d","balance":34829357.07268125,"pct":3.482935707268125,"is_contract":1,"tags":"UniswapV3,pool","label":null,"otherBasket":0},{"rank":3,"wallet":"0x9badae7a4a9030d094b799f13b306d2f462f9be9","balance":31000000,"pct":3.1,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x126d1a4bace22ee686c8e36d2b309a28671e2ffa","balance":30320103.20177763,"pct":3.032010320177763,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":5,"wallet":"0x6522b7f9d481eceb96557f44753a4b893f837e90","balance":25671747.62790085,"pct":2.567174762790085,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":6,"wallet":"0x3ee18b2214aff97000d974cf647e7c347e8fa585","balance":20592494.56580353,"pct":2.059249456580353,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":7,"wallet":"0xa4644953ad98ed5a7ff106ed9a3909c9aebcbc31","balance":17753508.79767921,"pct":1.775350879767921,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":16528246.14736576,"pct":1.652824614736576,"is_contract":0,"tags":"","label":null,"otherBasket":38},{"rank":9,"wallet":"0xfdce829470b7292e867ebbe66551ec59fc34ebc9","balance":15537758.63767907,"pct":1.5537758637679069,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0xbcb00ef3938fd826f8cf3d4e75314f39bb8846c1","balance":15340022.55527218,"pct":1.5340022555272181,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x72e4f9f808c49a2a61de9c5896298920dc4eeea9","block":17228294,"ts":1683700919000,"tokens":2492646.62627213,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x187ddc853108876223fb08c655f8122b6be259b1","block":17228294,"ts":1683700919000,"tokens":14124997.54887542,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xeff20ee4781191d2f408ccd3be3e618f3afb189c","block":17228294,"ts":1683700919000,"tokens":17000000,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3e66ee7c84a7d14632908cfa0989676c6144e89d","block":17228294,"ts":1683700919000,"tokens":17000000,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa8543adfb3850b4bd16a1fe741a5344772a35375","block":17228294,"ts":1683700919000,"tokens":17000000,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa5856105af9a2ed7d8fe5f3bcfcaf5b5c5027a22","block":17228294,"ts":1683700919000,"tokens":17000000,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa8dd6b12107346fc5f1e68741cdfaaa1b0aec432","block":17228294,"ts":1683700919000,"tokens":16999999.99999999,"seq":7,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x40a4815e5c27c4cbadda1488a174bba962cb7157","block":17228294,"ts":1683700919000,"tokens":17000000,"seq":8,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2c02ae512920d6321063c8e3ddaa0401a4d84cc8","block":17228294,"ts":1683700919000,"tokens":9975615.01835943,"seq":9,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x107dc97942a0e2e0cfa3404c7adcadbe57c31ff6","block":17228294,"ts":1683700919000,"tokens":11545311.63031759,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x51526ac9712b4413415e761221547eab2777fb9d","block":17228294,"ts":1683700919000,"tokens":9284526.02686192,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe6fa8b28d66eb51dc9f36632d09016fa0b866d2a","block":17228294,"ts":1683700919000,"tokens":8993926.9757261,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6313beee7d0e32c6442078288fbdb74d0a8fc1a5","block":17228294,"ts":1683700919000,"tokens":16150000,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x94f0cb45193ba6354cc47b91e97878132d31e576","block":17228294,"ts":1683700919000,"tokens":8229828.43072692,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x395c9c048ad517c23e37e214deae092720cfd551","block":17228294,"ts":1683700919000,"tokens":16149999.99999999,"seq":15,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7e41300b7c78a805f225447823446a1a29bbf1e2","block":17228294,"ts":1683700919000,"tokens":16149999.99999999,"seq":16,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd4df78f74b58e431876c22262a7245970f56971e","block":17228294,"ts":1683700919000,"tokens":7068667.34517477,"seq":17,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x3c1c74dadc1c7260d3961056ca93906941fde3fb","block":17228294,"ts":1683700919000,"tokens":6875078.89738553,"seq":18,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x50237ff352d7193369f23b5b43407c824f221fd1","block":17228294,"ts":1683700919000,"tokens":6689339.45393529,"seq":19,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xe8a49b4ed934c88a674ce718185adf0597160402","block":17228294,"ts":1683700919000,"tokens":7792496.05100875,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xedba55db196b8517ac4e66073bc6e0606638f9d7","block":17228294,"ts":1683700919000,"tokens":6306317.76018328,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd8f1cb0756fa614cb7cf459ed5d6046372ed9c20","block":17228294,"ts":1683700919000,"tokens":16150000,"seq":22,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2ab7cca2d109238ca85813477885665e053bf7c5","block":17228294,"ts":1683700919000,"tokens":5734470.21296864,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd3157c3b459151f9279de1e0855e5d8ed64dc6ce","block":17228294,"ts":1683700919000,"tokens":5592748.78679024,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x75fbf66e5839a1654c5c4c9850403834c266863e","block":17228294,"ts":1683700919000,"tokens":5456219.4810934,"seq":25,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x77156386660d38f7a0bc9efefa02bfcd9bd357ec","block":17228294,"ts":1683700919000,"tokens":16150000,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xafb08f7baeef274ae68c095ffb5c8894c9b5a4ae","block":17228294,"ts":1683700919000,"tokens":4944465.36396356,"seq":27,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x4504dfa3861ec902226278c9cb7a777a01118574","block":17228295,"ts":1683700931000,"tokens":11872855.86740118,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x834adefb32d90f02bef9562673cd17bde6df8551","block":17228295,"ts":1683700931000,"tokens":16149999.99999999,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf8efd62b7f6e397a387a7fb232a54fe8f59c6b2a","block":17228295,"ts":1683700931000,"tokens":16149999.99999999,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7ef509d958ead4c143eb3bca20248693b2b6c221","block":17228295,"ts":1683700931000,"tokens":16149999.99999999,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe60e6997f9d4dd00fbffeffb19755b07ec0b8b37","block":17228296,"ts":1683700943000,"tokens":12011190.63490142,"seq":32,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x5e58180529306c35550463e957e4960333fd5470","block":17228296,"ts":1683700943000,"tokens":3318597.98234804,"seq":33,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x6e47ebe055f4c8f29736681ac29e947d87386ac3","block":17228296,"ts":1683700943000,"tokens":8026416.17895924,"seq":34,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2df5045d99c3c2c1b5791bbb445ab87bf65b4717","block":17228296,"ts":1683700943000,"tokens":16983587.0255789,"seq":35,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x482ef6ea106c944bcc940b2d7148c3137d7eace3","block":17228297,"ts":1683700955000,"tokens":13692481.91869202,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd5339f83bc1142720723ecfc12c24125a945f96a","block":17228297,"ts":1683700955000,"tokens":2569143.97688964,"seq":37,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xfd439db98fd4d50084dfb606a138b7b92b517a67","block":17228297,"ts":1683700955000,"tokens":2526407.49063234,"seq":38,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2fb787b4539abba0db651cdfdc74a5379857c8fa","block":17228298,"ts":1683700967000,"tokens":1506715.54512256,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe409f561e3e1db2a7aa0fde3cee6f25d364549a6","block":17228299,"ts":1683700979000,"tokens":11441074.36725327,"seq":40,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x46f971f2aee525f2561c9377b75aeffdca4fa22b","block":17228300,"ts":1683700991000,"tokens":10583062.17064256,"seq":41,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc4c07d6e666699ccbc2f93fc9a525d271651821a","block":17228300,"ts":1683700991000,"tokens":9818121.82666938,"seq":42,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xbf718e75a0c40e25ab899dac00a760769cd9d2da","block":17228300,"ts":1683700991000,"tokens":472288.05484325,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x216e1bea89365ee11d0947d1887e3528b7e2e724","block":17228300,"ts":1683700991000,"tokens":1872253.56529934,"seq":44,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x6ada0976cb53f5beb8d55739401676d87c0a9560","block":17228300,"ts":1683700991000,"tokens":1845624.41931954,"seq":45,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb1b1250ac837d6eb5f285e37fae6c0ef8f59d31c","block":17228300,"ts":1683700991000,"tokens":2180396.95994479,"seq":46,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x4c2f22b0df3cf12c7ce9ca866044210309979844","block":17228300,"ts":1683700991000,"tokens":1789004.6401509,"seq":47,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x66aae21c5d29d347d1255fc4a40ec572647eba7e","block":17228300,"ts":1683700991000,"tokens":2114016.49629923,"seq":48,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x9c320ec6da6e562229b42755c01b5f06d810de13","block":17228300,"ts":1683700991000,"tokens":1734952.14697244,"seq":49,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x20d8af0bfed31d745b5df297788e87dc1b0c4a3b","block":17228300,"ts":1683700991000,"tokens":2050623.3207808,"seq":50,"still_holds":1,"label":null,"otherBasket":0}],"candles":[{"ts":1790406000000,"o":0.0170576682928534,"h":0.0171145191477661,"l":0.0170018974043911,"c":0.0171145191477661,"v":606.6364528748977},{"ts":1790409600000,"o":0.0171145191477661,"h":0.0171145191477661,"l":0.0169896611988351,"c":0.0169896611988351,"v":1063.8955479018518},{"ts":1790413200000,"o":0.0169896611988351,"h":0.0169896611988351,"l":0.0168732250614657,"c":0.0169717970529937,"v":566.5639152402055},{"ts":1790416800000,"o":0.0169717970529937,"h":0.0170139656493506,"l":0.016872198311706,"c":0.0169819111083327,"v":813.6492658151662},{"ts":1790420400000,"o":0.0169819111083327,"h":0.0171576537035449,"l":0.0169375905556033,"c":0.0170539580686525,"v":3154.1727395555195},{"ts":1790424000000,"o":0.0170539580686525,"h":0.0171905830548919,"l":0.0170330154480392,"c":0.0170484659296608,"v":2099.859713858147},{"ts":1790427600000,"o":0.0170484659296608,"h":0.0171496306652178,"l":0.0170117262294261,"c":0.0171363416630361,"v":1046.4422788115028},{"ts":1790431200000,"o":0.0171363416630361,"h":0.017206650764271,"l":0.017043577661197,"c":0.017206650764271,"v":1512.500143977948},{"ts":1790434800000,"o":0.017206650764271,"h":0.017206650764271,"l":0.0171447871561154,"c":0.0171447871561154,"v":87.8856614786795},{"ts":1790438400000,"o":0.0171447871561154,"h":0.0172337809059347,"l":0.0171049610318358,"c":0.017201757376657,"v":2573.749473284661},{"ts":1790442000000,"o":0.017201757376657,"h":0.0172161990927965,"l":0.0170742926273956,"c":0.0171162579936085,"v":775.4278605906294},{"ts":1790445600000,"o":0.0171162579936085,"h":0.0172859729540229,"l":0.0171158797493763,"c":0.0171158797493763,"v":2109.5230030291796},{"ts":1790449200000,"o":0.0171158797493763,"h":0.0171238754662116,"l":0.017106498748699,"c":0.017106498748699,"v":61.26139303551883},{"ts":1790452800000,"o":0.017106498748699,"h":0.017106498748699,"l":0.0169364068537403,"c":0.0169364068537403,"v":1173.0471065699178},{"ts":1790456400000,"o":0.0169364068537403,"h":0.0171263664105075,"l":0.0169364068537403,"c":0.0170395164553711,"v":280.7159217875393},{"ts":1790460000000,"o":0.0170395164553711,"h":0.0171690083366088,"l":0.0170395164553711,"c":0.0171690083366088,"v":97.6496112156688},{"ts":1790463600000,"o":0.0171690083366088,"h":0.0171690083366088,"l":0.0170944445566837,"c":0.0170944445566837,"v":278.07922680365334},{"ts":1790467200000,"o":0.0170944445566837,"h":0.0171956586627476,"l":0.0170806747895462,"c":0.0170806747895462,"v":516.9364934278389},{"ts":1790470800000,"o":0.0170806747895462,"h":0.0170834369013473,"l":0.01634095969296,"c":0.0164279420416908,"v":24079.136519096628},{"ts":1790474400000,"o":0.0164279420416908,"h":0.0165243166151305,"l":0.0164279420416908,"c":0.016439656664011,"v":418.122043165632},{"ts":1790478000000,"o":0.016439656664011,"h":0.0165105361376207,"l":0.0163885028574971,"c":0.0164078473055562,"v":531.3527481927154},{"ts":1790481600000,"o":0.0164078473055562,"h":0.0165045777007756,"l":0.0163442118387156,"c":0.0163442118387156,"v":1058.3601141865904},{"ts":1790485200000,"o":0.0163442118387156,"h":0.016597456843722,"l":0.0163442118387156,"c":0.016597456843722,"v":3475.36115913264},{"ts":1790488800000,"o":0.016597456843722,"h":0.0166014865462298,"l":0.0165798168483395,"c":0.0165798168483395,"v":147.58964951097008},{"ts":1790492400000,"o":0.0165798168483395,"h":0.0166701183820424,"l":0.0165327273878512,"c":0.0166701183820424,"v":2191.672621048227},{"ts":1790496000000,"o":0.0166701183820424,"h":0.0167107456147076,"l":0.0165949202323833,"c":0.016616921739802,"v":364.2068319401808},{"ts":1790499600000,"o":0.016616921739802,"h":0.0166632875204249,"l":0.0165736446512989,"c":0.0165736446512989,"v":167.8552667373227},{"ts":1790503200000,"o":0.0165736446512989,"h":0.0167507140612448,"l":0.0165736446512989,"c":0.0166967447076174,"v":2441.11928073774},{"ts":1790506800000,"o":0.0166967447076174,"h":0.0166967447076174,"l":0.0166794056995571,"c":0.0166794056995571,"v":134.20790352604175},{"ts":1790510400000,"o":0.0166794056995571,"h":0.0167118375071899,"l":0.0166794056995571,"c":0.0167103397624635,"v":64.19044700739292},{"ts":1790514000000,"o":0.0167103397624635,"h":0.0167118756500946,"l":0.0165962373815174,"c":0.0167118756500946,"v":950.5465622640065},{"ts":1790517600000,"o":0.0167118756500946,"h":0.0167118756500946,"l":0.0164530459079161,"c":0.0165507863491891,"v":2062.9430880606255},{"ts":1790521200000,"o":0.0165507863491891,"h":0.0165683439646901,"l":0.016472693536378,"c":0.0165683439646901,"v":601.845554117924},{"ts":1790524800000,"o":0.0165683439646901,"h":0.0165683439646901,"l":0.0163562449857982,"c":0.0163562449857982,"v":1857.2827403325384},{"ts":1790528400000,"o":0.0163562449857982,"h":0.0164736428683848,"l":0.0163546681553066,"c":0.0164736428683848,"v":263.07435178821},{"ts":1790532000000,"o":0.0164736428683848,"h":0.0165725046001848,"l":0.0163746733375855,"c":0.0165725046001848,"v":1313.8134584774104},{"ts":1790535600000,"o":0.0165725046001848,"h":0.0166651049978427,"l":0.0164754795448471,"c":0.0166651049978427,"v":2535.967093433326},{"ts":1790539200000,"o":0.0166651049978427,"h":0.0166896217477725,"l":0.0164943759135519,"c":0.0165325589254245,"v":6179.090061679735},{"ts":1790542800000,"o":0.0165325589254245,"h":0.0165758463900909,"l":0.0164040313599038,"c":0.0164040313599038,"v":2082.4508910817385},{"ts":1790546400000,"o":0.0164040313599038,"h":0.0164350630480829,"l":0.0163110400663785,"c":0.0163110400663785,"v":332.4089697844518},{"ts":1790550000000,"o":0.0163110400663785,"h":0.016501171143824,"l":0.0163110400663785,"c":0.0163935740326652,"v":438.4839257472633},{"ts":1790553600000,"o":0.0163935740326652,"h":0.0165488823676739,"l":0.0163935740326652,"c":0.0164492874162575,"v":266.8890374436751},{"ts":1790557200000,"o":0.0164492874162575,"h":0.0164492874162575,"l":0.0162672347844681,"c":0.0163672492507203,"v":604.941825909376},{"ts":1790560800000,"o":0.0163672492507203,"h":0.0163672492507203,"l":0.0161824946785118,"c":0.0161824946785118,"v":47.2935367749277},{"ts":1790564400000,"o":0.0161824946785118,"h":0.0162322636921152,"l":0.0161120575120733,"c":0.0162322636921152,"v":1093.504897153491},{"ts":1790568000000,"o":0.0162322636921152,"h":0.0162414278841639,"l":0.0161482937833258,"c":0.0162414278841639,"v":584.6986578835445},{"ts":1790571600000,"o":0.0162414278841639,"h":0.0162979997744565,"l":0.0160910784235491,"c":0.0162964317916597,"v":2327.3678598370957},{"ts":1790575200000,"o":0.0162964317916597,"h":0.0163952697997118,"l":0.0162086582104742,"c":0.0162862797538158,"v":3273.9883237527183},{"ts":1790578800000,"o":0.0162862797538158,"h":0.0162862797538158,"l":0.0161335926976512,"c":0.0161369923455457,"v":530.6070489409843},{"ts":1790582400000,"o":0.0161369923455457,"h":0.0162715974809716,"l":0.0161369923455457,"c":0.0161712433999441,"v":998.2588081529508},{"ts":1790586000000,"o":0.0161712433999441,"h":0.0162646988265501,"l":0.0160871692271878,"c":0.0160871692271878,"v":511.065547819112},{"ts":1790589600000,"o":0.0160871692271878,"h":0.0161463660913654,"l":0.0160802120264105,"c":0.0161447448335555,"v":572.8787160927963},{"ts":1790593200000,"o":0.0161447448335555,"h":0.0167065067090196,"l":0.0161447448335555,"c":0.0165350703752328,"v":12271.899861966825},{"ts":1790596800000,"o":0.0165350703752328,"h":0.0166929349414352,"l":0.0165350703752328,"c":0.0166929349414352,"v":1817.7158612393255},{"ts":1790600400000,"o":0.0166929349414352,"h":0.0167667005016418,"l":0.016676713106748,"c":0.016680193184547,"v":1485.6440963389005},{"ts":1790604000000,"o":0.016680193184547,"h":0.0168674316067759,"l":0.0165768915840091,"c":0.0166360692231136,"v":8497.044730407584},{"ts":1790607600000,"o":0.0166360692231136,"h":0.0168526931340578,"l":0.0165934669011476,"c":0.0168526931340578,"v":1242.010890730977},{"ts":1790611200000,"o":0.0168526931340578,"h":0.0170526149667452,"l":0.0168095705702064,"c":0.0170526149667452,"v":3790.804297445732},{"ts":1790614800000,"o":0.0170526149667452,"h":0.0170806259561575,"l":0.0168817889635853,"c":0.0169434142967612,"v":1070.260818723993},{"ts":1790618400000,"o":0.0169434142967612,"h":0.0172771431676178,"l":0.0169434142967612,"c":0.0172771431676178,"v":6842.866166397027},{"ts":1790622000000,"o":0.0172771431676178,"h":0.0172771431676178,"l":0.016955082875936,"c":0.016955082875936,"v":4169.10755332934},{"ts":1790625600000,"o":0.016955082875936,"h":0.016955082875936,"l":0.0160382992309602,"c":0.0162572536023189,"v":34004.503995713814},{"ts":1790629200000,"o":0.0162572536023189,"h":0.0163249390296412,"l":0.0161353050430993,"c":0.0162072418364963,"v":983.2195125354081},{"ts":1790632800000,"o":0.0162072418364963,"h":0.0162072418364963,"l":0.0161478366129658,"c":0.0161478366129658,"v":1361.503145932918},{"ts":1790636400000,"o":0.0161478366129658,"h":0.0164508908847737,"l":0.0161158496593713,"c":0.0163533352056151,"v":6851.098856317999},{"ts":1790640000000,"o":0.0163533352056151,"h":0.0164178827582708,"l":0.0162600698839483,"c":0.0162600698839483,"v":1189.3916897071258},{"ts":1790643600000,"o":0.0162600698839483,"h":0.0162600698839483,"l":0.0154837206769484,"c":0.0155239290924543,"v":16380.192553345492},{"ts":1790647200000,"o":0.0155239290924543,"h":0.0163287817373641,"l":0.0154982125799074,"c":0.0156264576124007,"v":38520.68614351486},{"ts":1790650800000,"o":0.0156264576124007,"h":0.0156698038056677,"l":0.0155192263707767,"c":0.0155894777731475,"v":1890.4986040580516},{"ts":1790654400000,"o":0.0155894777731475,"h":0.0157114571474196,"l":0.015551123508361,"c":0.0157114571474196,"v":2482.587421929173},{"ts":1790658000000,"o":0.0157114571474196,"h":0.0158345907860622,"l":0.0157114571474196,"c":0.0158345907860622,"v":3699.106950016751},{"ts":1790661600000,"o":0.0158345907860622,"h":0.0160591983169222,"l":0.0158345907860622,"c":0.0159563054323516,"v":314.168081460032},{"ts":1790665200000,"o":0.0159563054323516,"h":0.0160191617777601,"l":0.0159563054323516,"c":0.0159869373277351,"v":889.647409671127},{"ts":1790668800000,"o":0.0159869373277351,"h":0.0159869373277351,"l":0.0158678562599184,"c":0.0158991164064628,"v":3494.797054295419},{"ts":1790672400000,"o":0.0158991164064628,"h":0.0159228288106936,"l":0.0157937552858143,"c":0.0158694802795865,"v":2862.663239023416},{"ts":1790676000000,"o":0.0158694802795865,"h":0.0159360939612301,"l":0.0158001207953499,"c":0.0158066123489166,"v":782.2827711213328},{"ts":1790679600000,"o":0.0158066123489166,"h":0.0158490632286186,"l":0.0157464559340297,"c":0.0158490632286186,"v":2242.072607026797},{"ts":1790683200000,"o":0.0158490632286186,"h":0.0158490632286186,"l":0.0157837203023327,"c":0.0158278422950529,"v":1840.0664240581723},{"ts":1790686800000,"o":0.0158278422950529,"h":0.0158374657636166,"l":0.0157370591431808,"c":0.0157370591431808,"v":1294.121241515413},{"ts":1790690400000,"o":0.0157370591431808,"h":0.0158485059459542,"l":0.0156994142516553,"c":0.0158087480338121,"v":2096.4914715533023},{"ts":1790694000000,"o":0.0158087480338121,"h":0.0158087480338121,"l":0.0156726463693361,"c":0.0156939701454049,"v":1700.8090282350543},{"ts":1790697600000,"o":0.0156939701454049,"h":0.0162430592880134,"l":0.0156939701454049,"c":0.0161980569908311,"v":15267.311630764263},{"ts":1790701200000,"o":0.0161980569908311,"h":0.0163322191007515,"l":0.0161841456538493,"c":0.0161841456538493,"v":748.8380221878293},{"ts":1790704800000,"o":0.0161841456538493,"h":0.0163575227389211,"l":0.0161841456538493,"c":0.0162375717800283,"v":940.6271026314312},{"ts":1790708400000,"o":0.0162375717800283,"h":0.0163257536415705,"l":0.0162375717800283,"c":0.0163257536415705,"v":1166.244665412819},{"ts":1790712000000,"o":0.0163257536415705,"h":0.0163391850692646,"l":0.0162040473087845,"c":0.0163230983945706,"v":1767.202709987264},{"ts":1790715600000,"o":0.0163230983945706,"h":0.0163230983945706,"l":0.0163012395325246,"c":0.0163012395325246,"v":20.458181952},{"ts":1790719200000,"o":0.0163012395325246,"h":0.0163012395325246,"l":0.0161434406530063,"c":0.0161434406530063,"v":64.5737626120252},{"ts":1790722800000,"o":0.0161434406530063,"h":0.0163534143521979,"l":0.0161434406530063,"c":0.0162673350166435,"v":1740.4623173782993},{"ts":1790726400000,"o":0.0162673350166435,"h":0.0162673350166435,"l":0.0161910378579984,"c":0.0161910378579984,"v":53.18986336204047},{"ts":1790730000000,"o":0.0161910378579984,"h":0.0163242253680806,"l":0.0161810043141152,"c":0.0163242253680806,"v":558.8281228980331},{"ts":1790733600000,"o":0.0163242253680806,"h":0.0163242253680806,"l":0.0160697641720267,"c":0.0160697641720267,"v":5118.48824307207},{"ts":1790737200000,"o":0.0160697641720267,"h":0.0161879893797713,"l":0.0160697641720267,"c":0.0161879893797713,"v":780.8797361093596},{"ts":1790740800000,"o":0.0161879893797713,"h":0.016218785112769,"l":0.0161045522053151,"c":0.0161045522053151,"v":489.9204649257578},{"ts":1790744400000,"o":0.0161045522053151,"h":0.016218717862693,"l":0.0160789244188241,"c":0.0161253937871865,"v":397.9447063691646},{"ts":1790748000000,"o":0.0161253937871865,"h":0.0161253937871865,"l":0.0160510977451017,"c":0.0161004553959437,"v":296.056966853684},{"ts":1790751600000,"o":0.0161004553959437,"h":0.0174310869834749,"l":0.0160148415815737,"c":0.0169740016558907,"v":36947.82913598638},{"ts":1790755200000,"o":0.0169740016558907,"h":0.0170668641051071,"l":0.0169204944267582,"c":0.0170046685583345,"v":1926.3152746337466},{"ts":1790758800000,"o":0.0170046685583345,"h":0.0171385958133698,"l":0.0169707011642174,"c":0.0169707011642174,"v":2267.362526522326},{"ts":1790762400000,"o":0.0169707011642174,"h":0.0170158499274513,"l":0.0169707011642174,"c":0.0170083267232753,"v":731.201426259604},{"ts":1790766000000,"o":0.0170083267232753,"h":0.0170083267232753,"l":0.0168489561270393,"c":0.0169875185141624,"v":3161.025238753515},{"ts":1790769600000,"o":0.0169875185141624,"h":0.0172368098496573,"l":0.0168744738739774,"c":0.0172368098496573,"v":890.6022032842453},{"ts":1790773200000,"o":0.0172368098496573,"h":0.0172368098496573,"l":0.016688572659499,"c":0.016688572659499,"v":9520.701977943581},{"ts":1790776800000,"o":0.016688572659499,"h":0.0167517403053009,"l":0.0166551396887201,"c":0.0167517403053009,"v":2316.860043369567},{"ts":1790780400000,"o":0.0167517403053009,"h":0.0167913801368267,"l":0.0167517403053009,"c":0.0167913801368267,"v":310.0358306743584},{"ts":1790784000000,"o":0.0167913801368267,"h":0.0169061831103478,"l":0.0166859551671849,"c":0.0169061831103478,"v":1189.939930045769},{"ts":1790787600000,"o":0.0169061831103478,"h":0.0169061831103478,"l":0.0167447924292971,"c":0.0168764754806836,"v":2969.0901409010676},{"ts":1790791200000,"o":0.0168764754806836,"h":0.0169435132542752,"l":0.0168052303561099,"c":0.0168052303561099,"v":45.68121795248708},{"ts":1790794800000,"o":0.0168052303561099,"h":0.0169381021920246,"l":0.016738666175882,"c":0.016738666175882,"v":625.6285753898945},{"ts":1790798400000,"o":0.016738666175882,"h":0.016900256725285,"l":0.0167382068553012,"c":0.0168036349700375,"v":377.52195413414046},{"ts":1790802000000,"o":0.0168036349700375,"h":0.0168175903298906,"l":0.0168036349700375,"c":0.0168175903298906,"v":67.2703613195624},{"ts":1790805600000,"o":0.0168175903298906,"h":0.016956839461543,"l":0.0168175903298906,"c":0.0169464746429371,"v":269.9663852307666},{"ts":1790809200000,"o":0.0169464746429371,"h":0.0169638333602472,"l":0.0168301248754767,"c":0.0168301248754767,"v":304.7458181655113},{"ts":1790812800000,"o":0.0168301248754767,"h":0.0169443693345105,"l":0.0168129924253101,"c":0.0169443693345105,"v":270.5196359967072},{"ts":1790816400000,"o":0.0169443693345105,"h":0.0169891018058137,"l":0.016870585690714,"c":0.0169891018058137,"v":191.2706334595122},{"ts":1790820000000,"o":0.0169891018058137,"h":0.016989228265608,"l":0.0168290828133192,"c":0.016958968766208,"v":1723.1683051593238},{"ts":1790823600000,"o":0.016958968766208,"h":0.0169825695910094,"l":0.016958968766208,"c":0.0169825695910094,"v":225.5531617850543},{"ts":1790827200000,"o":0.0169825695910094,"h":0.0170614567008296,"l":0.0169825695910094,"c":0.0170614567008296,"v":296.920490696599},{"ts":1790830800000,"o":0.0170614567008296,"h":0.0171956466448621,"l":0.017018415989397,"c":0.0171051524201892,"v":745.528386681194},{"ts":1790834400000,"o":0.0171051524201892,"h":0.0172051991929608,"l":0.0170794880764248,"c":0.0170794880764248,"v":550.8398343145551},{"ts":1790838000000,"o":0.0170794880764248,"h":0.0170794880764248,"l":0.016815368648026,"c":0.0169818955894253,"v":3757.95326163384},{"ts":1790841600000,"o":0.0169818955894253,"h":0.0170057868795401,"l":0.0168675460356126,"c":0.0169707367907413,"v":2485.173593706975},{"ts":1790845200000,"o":0.0169707367907413,"h":0.0170077834410736,"l":0.0169219132093241,"c":0.0170077834410736,"v":1860.4155913913446},{"ts":1790848800000,"o":0.0170077834410736,"h":0.0170077834410736,"l":0.0168355719856699,"c":0.0168528234685387,"v":478.86734975079037},{"ts":1790852400000,"o":0.0168528234685387,"h":0.0170239252821136,"l":0.0168054673739466,"c":0.0168977058283623,"v":3763.6604080084226},{"ts":1790856000000,"o":0.0168977058283623,"h":0.0169170022412448,"l":0.0167757457994234,"c":0.0168549888068068,"v":776.3464592832779},{"ts":1790859600000,"o":0.0168549888068068,"h":0.0168549888068068,"l":0.0167812059373532,"c":0.0167812059373532,"v":19.8018877328662},{"ts":1790863200000,"o":0.0167812059373532,"h":0.0168065455376928,"l":0.0167812059373532,"c":0.0168065455376928,"v":59.8275731781977},{"ts":1790866800000,"o":0.0168065455376928,"h":0.0168065455376928,"l":0.0166683538978777,"c":0.0166683538978777,"v":1082.54625339577},{"ts":1790870400000,"o":0.0166683538978777,"h":0.0166683538978777,"l":0.0165239782619119,"c":0.0166446290682933,"v":1928.2351715442292},{"ts":1790874000000,"o":0.0166446290682933,"h":0.0166450281426906,"l":0.0166446290682933,"c":0.0166450281426906,"v":0.0698022597818289},{"ts":1790877600000,"o":0.0166450281426906,"h":0.0167628483930067,"l":0.0166450281426906,"c":0.0167628483930067,"v":453.54627160626},{"ts":1790881200000,"o":0.0167628483930067,"h":0.0167628483930067,"l":0.0166801799558666,"c":0.0166801799558666,"v":99.3442603446425},{"ts":1790884800000,"o":0.0166801799558666,"h":0.0173616674994724,"l":0.0166801799558666,"c":0.0167596645703369,"v":20078.354885040368},{"ts":1790888400000,"o":0.0167596645703369,"h":0.0167596645703369,"l":0.016688780901788,"c":0.016688780901788,"v":561.0958114522535},{"ts":1790892000000,"o":0.016688780901788,"h":0.0168421521417858,"l":0.0165817205884418,"c":0.0166216700346039,"v":5077.251284723519},{"ts":1790895600000,"o":0.0166216700346039,"h":0.0166458336260936,"l":0.0165523139929352,"c":0.0165540952481619,"v":407.5110991608997},{"ts":1790899200000,"o":0.0165540952481619,"h":0.0165540952481619,"l":0.0164154872433427,"c":0.0164154872433427,"v":2735.503886565352},{"ts":1790902800000,"o":0.0164154872433427,"h":0.0165138165117155,"l":0.0163861163513394,"c":0.0163914745505278,"v":645.4857926724434},{"ts":1790906400000,"o":0.0163914745505278,"h":0.0164744950745482,"l":0.0163881622822917,"c":0.0164458829775726,"v":2906.4324299924133},{"ts":1790910000000,"o":0.0164458829775726,"h":0.0165058966235507,"l":0.0164458829775726,"c":0.0165058966235507,"v":278.23967541824504},{"ts":1790913600000,"o":0.0165058966235507,"h":0.0166791557353158,"l":0.0165058966235507,"c":0.0166791557353158,"v":427.7331438968048},{"ts":1790917200000,"o":0.0166791557353158,"h":0.0166791557353158,"l":0.0165268205535544,"c":0.0165268205535544,"v":892.001484303714},{"ts":1790920800000,"o":0.0165268205535544,"h":0.016599528768726,"l":0.0165125345277648,"c":0.0165125345277648,"v":310.6256492334153},{"ts":1790924400000,"o":0.0165125345277648,"h":0.016599700031867,"l":0.0165024461785533,"c":0.016599700031867,"v":38.419853616702},{"ts":1790928000000,"o":0.016599700031867,"h":0.0168913528451801,"l":0.016599700031867,"c":0.0167902310480703,"v":2551.2166408602975},{"ts":1790931600000,"o":0.0167902310480703,"h":0.0168627981097735,"l":0.0167261160893256,"c":0.0167358094747529,"v":1352.0126171312343},{"ts":1790935200000,"o":0.0167358094747529,"h":0.0177993907002972,"l":0.0166711232210983,"c":0.0173690516361036,"v":30116.593194834215},{"ts":1790938800000,"o":0.0173690516361036,"h":0.0174855796681145,"l":0.0173690516361036,"c":0.0173823208394414,"v":368.07312669198853},{"ts":1790946000000,"o":0.0173823208394414,"h":0.0179835097064936,"l":0.0173823208394414,"c":0.0176900942605677,"v":14828.142379573394},{"ts":1790949600000,"o":0.0176900942605677,"h":0.0176900942605677,"l":0.017457504814381,"c":0.017457504814381,"v":3496.5294144156856},{"ts":1790953200000,"o":0.017457504814381,"h":0.017457504814381,"l":0.0169948862137872,"c":0.0169948862137872,"v":10670.620967987506},{"ts":1790956800000,"o":0.0169948862137872,"h":0.0170662110610723,"l":0.0169758690385646,"c":0.0170662110610723,"v":337.507471554621},{"ts":1790960400000,"o":0.0170662110610723,"h":0.0170662110610723,"l":0.0168926783648342,"c":0.0168926783648342,"v":524.389326708713},{"ts":1790964000000,"o":0.0168926783648342,"h":0.0170141583851229,"l":0.0167210606976072,"c":0.0167210606976072,"v":2204.9894626660953},{"ts":1790967600000,"o":0.0167210606976072,"h":0.0167773565742586,"l":0.0165360347717311,"c":0.0165360347717311,"v":4480.1393496404},{"ts":1790971200000,"o":0.0165360347717311,"h":0.0166234313747208,"l":0.0162484678437386,"c":0.0163434955387212,"v":10612.158524422395},{"ts":1790974800000,"o":0.0163434955387212,"h":0.0163856055085042,"l":0.0162138041493142,"c":0.0162779098605293,"v":3817.460776875178},{"ts":1790978400000,"o":0.0162779098605293,"h":0.0164952959259706,"l":0.0161876172884348,"c":0.0163999895118396,"v":4218.727767276845},{"ts":1790982000000,"o":0.0163999895118396,"h":0.0165297400037518,"l":0.0163999895118396,"c":0.016435401856168,"v":630.9617607622124},{"ts":1790985600000,"o":0.016435401856168,"h":0.0166085069704511,"l":0.0164290874599103,"c":0.0166085069704511,"v":589.627041897735},{"ts":1790989200000,"o":0.0166085069704511,"h":0.0166085069704511,"l":0.0165085006958378,"c":0.0165085006958378,"v":722.246905442904},{"ts":1790992800000,"o":0.0165085006958378,"h":0.0166125950774805,"l":0.0164253488632637,"c":0.0164253488632637,"v":2231.951516849536},{"ts":1790996400000,"o":0.0164253488632637,"h":0.016448940534643,"l":0.0163394215953915,"c":0.0163394215953915,"v":1547.6316095313973},{"ts":1791000000000,"o":0.0163394215953915,"h":0.0163394215953915,"l":0.0162508615733287,"c":0.0163283083721781,"v":1459.9437023964858},{"ts":1791003600000,"o":0.0163283083721781,"h":0.0163627233684946,"l":0.0163283083721781,"c":0.0163627233684946,"v":330.612341529437},{"ts":1791007200000,"o":0.0163627233684946,"h":0.016982996143909,"l":0.0161770802060204,"c":0.0167562820809727,"v":25888.570762393403},{"ts":1791010800000,"o":0.0167562820809727,"h":0.0167562820809727,"l":0.0162193439896869,"c":0.0165772881206394,"v":22117.23747445966},{"ts":1791014400000,"o":0.0165772881206394,"h":0.0166999430860605,"l":0.0165772881206394,"c":0.0166742018345551,"v":1806.0859173701588},{"ts":1791018000000,"o":0.0166742018345551,"h":0.0166742018345551,"l":0.0166078594297062,"c":0.0166147002716515,"v":236.64640192469082},{"ts":1791021600000,"o":0.0166147002716515,"h":0.0166912181241969,"l":0.0165996522614295,"c":0.0166062960306284,"v":136.4192191149525},{"ts":1791025200000,"o":0.0166062960306284,"h":0.0166134906902145,"l":0.0165992183133729,"c":0.0166081001627323,"v":84.73140030731427},{"ts":1791028800000,"o":0.0166081001627323,"h":0.0167263777653629,"l":0.0166012159601208,"c":0.0166113620826906,"v":922.8695959468552},{"ts":1791032400000,"o":0.0166113620826906,"h":0.0166550501394435,"l":0.0165618409482571,"c":0.0166550501394435,"v":724.3420527459627},{"ts":1791036000000,"o":0.0166550501394435,"h":0.016686304173468,"l":0.0166547104436219,"c":0.016686304173468,"v":734.422993517968},{"ts":1791039600000,"o":0.016686304173468,"h":0.016791917176226,"l":0.0165949668849494,"c":0.0167268719277284,"v":2389.6701876671227},{"ts":1791043200000,"o":0.0167268719277284,"h":0.0167268719277284,"l":0.0166987335263933,"c":0.0166987335263933,"v":456.4324975807163},{"ts":1791046800000,"o":0.0166987335263933,"h":0.016861999448937,"l":0.0166987335263933,"c":0.016861999448937,"v":1378.697624736199},{"ts":1791050400000,"o":0.016861999448937,"h":0.0168848680386289,"l":0.016861999448937,"c":0.0168848680386289,"v":564.2535096671497},{"ts":1791054000000,"o":0.0168848680386289,"h":0.0169819501643124,"l":0.0168486857027119,"c":0.0168627925373156,"v":2602.0528998458076},{"ts":1791057600000,"o":0.0168627925373156,"h":0.0169696521089517,"l":0.0168537814794139,"c":0.0169557794721094,"v":710.4395716509498},{"ts":1791061200000,"o":0.0169557794721094,"h":0.0169557794721094,"l":0.0166355251910395,"c":0.0166355251910395,"v":4021.701784119301},{"ts":1791064800000,"o":0.0166355251910395,"h":0.0166477426862318,"l":0.0166355251910395,"c":0.0166427125956184,"v":42.379653812658},{"ts":1791068400000,"o":0.0166427125956184,"h":0.0166427125956184,"l":0.0166093699315497,"c":0.0166302430235597,"v":707.443612097109},{"ts":1791072000000,"o":0.0166302430235597,"h":0.0166727461078651,"l":0.0165618563858208,"c":0.016660569460665,"v":2118.8495566561337},{"ts":1791075600000,"o":0.016660569460665,"h":0.016660569460665,"l":0.0165147726473212,"c":0.0166276079718619,"v":1448.180415889651},{"ts":1791079200000,"o":0.0166276079718619,"h":0.0166276079718619,"l":0.0164362395697649,"c":0.0164362395697649,"v":2158.809634807392},{"ts":1791082800000,"o":0.0164362395697649,"h":0.0165284240849761,"l":0.0164158147625535,"c":0.0164988502734065,"v":929.1926835882695},{"ts":1791086400000,"o":0.0164988502734065,"h":0.0164988502734065,"l":0.0163755504793722,"c":0.0164566960021743,"v":1247.833372163196},{"ts":1791090000000,"o":0.0164566960021743,"h":0.0164566960021743,"l":0.0163516723910626,"c":0.01644039787287,"v":1041.0234511917095},{"ts":1791093600000,"o":0.01644039787287,"h":0.0164696901043238,"l":0.016314929167378,"c":0.0163657312107728,"v":3145.2393426074896},{"ts":1791097200000,"o":0.0163657312107728,"h":0.0163777450912262,"l":0.0163502031684579,"c":0.0163502031684579,"v":619.6806511905675},{"ts":1791100800000,"o":0.0163502031684579,"h":0.0164702086745475,"l":0.0163494584591927,"c":0.0164229658438264,"v":1987.9098173559978},{"ts":1791104400000,"o":0.0164229658438264,"h":0.0164229658438264,"l":0.0163229437059117,"c":0.0164116356969768,"v":363.22773123362197},{"ts":1791108000000,"o":0.0164116356969768,"h":0.0164116356969768,"l":0.016300090760595,"c":0.0163646454540522,"v":1243.6653482066324},{"ts":1791111600000,"o":0.0163646454540522,"h":0.0163646454540522,"l":0.0162548408735432,"c":0.0162548408735432,"v":423.8052029585333},{"ts":1791115200000,"o":0.0162548408735432,"h":0.0163487504459031,"l":0.0162548408735432,"c":0.0163487504459031,"v":93.14764880844344},{"ts":1791122400000,"o":0.0163487504459031,"h":0.0163487504459031,"l":0.0159226579035823,"c":0.0161093420958517,"v":11222.537335661473},{"ts":1791126000000,"o":0.0161093420958517,"h":0.0161093420958517,"l":0.0160418630777404,"c":0.0160418630777404,"v":0.0363039970353644},{"ts":1791129600000,"o":0.0160418630777404,"h":0.0161257352360835,"l":0.0160136071972963,"c":0.0161257352360835,"v":901.3834902656928},{"ts":1791133200000,"o":0.0161257352360835,"h":0.0161257352360835,"l":0.0161205813636536,"c":0.0161205813636536,"v":159.906522},{"ts":1791136800000,"o":0.0161205813636536,"h":0.0161205813636536,"l":0.0154324179323066,"c":0.0157929055251561,"v":23461.26460267199},{"ts":1791140400000,"o":0.0157929055251561,"h":0.0159115580685163,"l":0.0157762406309634,"c":0.0157868919042942,"v":2389.3491109496854},{"ts":1791144000000,"o":0.0157868919042942,"h":0.0158003291731234,"l":0.0155936377964566,"c":0.0157531130415251,"v":12819.256622885028},{"ts":1791147600000,"o":0.0157531130415251,"h":0.0157801508980345,"l":0.0156292765589889,"c":0.0157347210022644,"v":1883.3378736708185},{"ts":1791151200000,"o":0.0157347210022644,"h":0.015773881790272,"l":0.0156657574353207,"c":0.015733579608076,"v":2925.218681320456},{"ts":1791154800000,"o":0.015733579608076,"h":0.0158606834751104,"l":0.0156904596744756,"c":0.0157577865168153,"v":3011.7647495322126},{"ts":1791158400000,"o":0.0157577865168153,"h":0.0157577865168153,"l":0.0157248198899885,"c":0.0157248198899885,"v":5.10464763810847},{"ts":1791162000000,"o":0.0157248198899885,"h":0.0158150778998085,"l":0.0156977725268635,"c":0.0156977725268635,"v":749.100038725326},{"ts":1791165600000,"o":0.0156977725268635,"h":0.0158713286451917,"l":0.0156977725268635,"c":0.0158713286451917,"v":756.012402977806},{"ts":1791169200000,"o":0.0158713286451917,"h":0.0158713286451917,"l":0.0157320395553553,"c":0.0157320395553553,"v":33.68998447686583},{"ts":1791172800000,"o":0.0157320395553553,"h":0.0157320395553553,"l":0.0155976491021836,"c":0.0155976491021836,"v":135.80950374049098},{"ts":1791176400000,"o":0.0155976491021836,"h":0.0157280785102334,"l":0.0155976491021836,"c":0.0156627675929142,"v":1487.7439259829064},{"ts":1791180000000,"o":0.0156627675929142,"h":0.0158136858309224,"l":0.0156627675929142,"c":0.0156890501428423,"v":1056.4577352741137},{"ts":1791183600000,"o":0.0156890501428423,"h":0.0158865021499934,"l":0.0156890501428423,"c":0.0158512640591627,"v":994.6620526220094},{"ts":1791187200000,"o":0.0158512640591627,"h":0.0159484908978188,"l":0.0158512640591627,"c":0.0158998954584003,"v":703.7268140660186},{"ts":1791190800000,"o":0.0158998954584003,"h":0.0158998954584003,"l":0.0157690301069608,"c":0.0157690301069608,"v":1810.445497236334},{"ts":1791194400000,"o":0.0157690301069608,"h":0.0158431014130029,"l":0.0157438257327027,"c":0.0158431014130029,"v":754.683990729759},{"ts":1791198000000,"o":0.0158431014130029,"h":0.0158431014130029,"l":0.0157483893630417,"c":0.0158337347682227,"v":297.81693572695997},{"ts":1791201600000,"o":0.0158337347682227,"h":0.0158337347682227,"l":0.0158130617948118,"c":0.0158130617948118,"v":0.648673315293368},{"ts":1791205200000,"o":0.0158130617948118,"h":0.0158799010790731,"l":0.0157673740593543,"c":0.0157673740593543,"v":367.4436045988138},{"ts":1791208800000,"o":0.0157673740593543,"h":0.0158453978618161,"l":0.0157317718908804,"c":0.0158189963545657,"v":2549.3584577696556},{"ts":1791212400000,"o":0.0158189963545657,"h":0.0158189963545657,"l":0.0156933745440896,"c":0.0156933745440896,"v":72.2490896212285},{"ts":1791219600000,"o":0.0156933745440896,"h":0.0158262693250909,"l":0.0155790058230934,"c":0.0158262693250909,"v":3512.5077627369483},{"ts":1791223200000,"o":0.0158262693250909,"h":0.0159277720185491,"l":0.0157765238178766,"c":0.015890650455466,"v":2140.183429142987},{"ts":1791226800000,"o":0.015890650455466,"h":0.0160190625546029,"l":0.0158747172811935,"c":0.0159479410309654,"v":3163.4453076575473},{"ts":1791230400000,"o":0.0159479410309654,"h":0.0160362211029115,"l":0.015853450943661,"c":0.0160362211029115,"v":1323.9941573342003},{"ts":1791234000000,"o":0.0160362211029115,"h":0.0161042210838116,"l":0.0159693451286608,"c":0.0161042210838116,"v":3185.622426718986},{"ts":1791237600000,"o":0.0161042210838116,"h":0.0161303158247661,"l":0.0159610643825339,"c":0.0159610643825339,"v":2233.2389103310047},{"ts":1791241200000,"o":0.0159610643825339,"h":0.0160390430707627,"l":0.0159420220398831,"c":0.0160104068746225,"v":80.74921387964318},{"ts":1791244800000,"o":0.0160104068746225,"h":0.0160104068746225,"l":0.0158531252002866,"c":0.0159440245503851,"v":1240.9280765314375},{"ts":1791248400000,"o":0.0159440245503851,"h":0.0159440245503851,"l":0.0157658787603546,"c":0.0157658787603546,"v":1242.8446559039587},{"ts":1791252000000,"o":0.0157658787603546,"h":0.0158532689640253,"l":0.0157658787603546,"c":0.0158532689640253,"v":198.97701198349614},{"ts":1791255600000,"o":0.0158532689640253,"h":0.0158532689640253,"l":0.01567972501531,"c":0.01567972501531,"v":10767.102821403605},{"ts":1791259200000,"o":0.01567972501531,"h":0.0158106739092615,"l":0.01567972501531,"c":0.0156836930606928,"v":1092.3260729536205},{"ts":1791262800000,"o":0.0156836930606928,"h":0.0159004604146196,"l":0.0156836930606928,"c":0.015882704945404,"v":4828.53519848481},{"ts":1791266400000,"o":0.015882704945404,"h":0.0159225788135115,"l":0.0158031161796975,"c":0.0159225788135115,"v":793.3018523864428},{"ts":1791270000000,"o":0.0159225788135115,"h":0.0159449888383622,"l":0.0158878403343182,"c":0.0158878403343182,"v":896.9912206448615},{"ts":1791273600000,"o":0.0158878403343182,"h":0.0160095272876608,"l":0.0158878403343182,"c":0.0159996234601355,"v":599.461948811032},{"ts":1791277200000,"o":0.0159996234601355,"h":0.0171121976337958,"l":0.0159996234601355,"c":0.0171121976337958,"v":25445.7084094279},{"ts":1791280800000,"o":0.0171121976337958,"h":0.0171121976337958,"l":0.016785485520618,"c":0.016785485520618,"v":13171.489211525311},{"ts":1791284400000,"o":0.016785485520618,"h":0.0170080883117404,"l":0.0166734044412727,"c":0.0168790791033056,"v":6702.438213703836},{"ts":1791288000000,"o":0.0168790791033056,"h":0.0169784927425583,"l":0.0167987656681483,"c":0.0167987656681483,"v":5541.809384245804},{"ts":1791291600000,"o":0.0167987656681483,"h":0.0169872116191027,"l":0.0167481701226722,"c":0.0168654545375808,"v":3527.936189576704},{"ts":1791295200000,"o":0.0168654545375808,"h":0.0168781373937834,"l":0.0166678715248639,"c":0.0168781373937834,"v":5941.629564033537},{"ts":1791298800000,"o":0.0168781373937834,"h":0.0168781373937834,"l":0.0166339814862459,"c":0.0167253343317391,"v":5785.929169821088},{"ts":1791302400000,"o":0.0167253343317391,"h":0.0167253343317391,"l":0.0163948155248211,"c":0.0163948155248211,"v":3059.568527898514},{"ts":1791306000000,"o":0.0163948155248211,"h":0.0164442817246758,"l":0.0163160768514547,"c":0.0164262158393569,"v":3411.559181349794},{"ts":1791309600000,"o":0.0164262158393569,"h":0.0164636659491911,"l":0.016012333712796,"c":0.0160853554822258,"v":9858.936687421},{"ts":1791313200000,"o":0.0160853554822258,"h":0.0160853554822258,"l":0.0159435498419852,"c":0.0159731484264538,"v":2226.736903924039},{"ts":1791316800000,"o":0.0159731484264538,"h":0.0160269066984856,"l":0.0159480303992778,"c":0.0160269066984856,"v":1430.7892711728873},{"ts":1791320400000,"o":0.0160269066984856,"h":0.0160614711992427,"l":0.0159646624996634,"c":0.0160614711992427,"v":1254.5060827016553},{"ts":1791324000000,"o":0.0160614711992427,"h":0.0160614711992427,"l":0.0158850126550672,"c":0.0158850126550672,"v":1558.6315239497183},{"ts":1791327600000,"o":0.0158850126550672,"h":0.0160317539659059,"l":0.0158850126550672,"c":0.0159161450041835,"v":2440.9486105908773},{"ts":1791331200000,"o":0.0159161450041835,"h":0.0160471942129757,"l":0.0158985420514379,"c":0.0160232558382317,"v":852.3754481212478},{"ts":1791334800000,"o":0.0160232558382317,"h":0.0160232558382317,"l":0.0158747525161955,"c":0.0159319636628653,"v":2613.5586330159827},{"ts":1791338400000,"o":0.0159319636628653,"h":0.0159319636628653,"l":0.0154612228915407,"c":0.0156458538684621,"v":5436.126149485136},{"ts":1791342000000,"o":0.0156458538684621,"h":0.0156458538684621,"l":0.0155363486292417,"c":0.0155825388891082,"v":1809.9494284543484},{"ts":1791345600000,"o":0.0155825388891082,"h":0.015602197538245,"l":0.0154803510637085,"c":0.0154917676704898,"v":2076.5748584963735},{"ts":1791349200000,"o":0.0154917676704898,"h":0.0155871958388052,"l":0.0154798616496205,"c":0.0155871958388052,"v":1192.173522019256},{"ts":1791352800000,"o":0.0155871958388052,"h":0.0155871958388052,"l":0.0154340177671761,"c":0.0155271751477553,"v":1464.9252283091369},{"ts":1791356400000,"o":0.0155271751477553,"h":0.0155271751477553,"l":0.0153619708802369,"c":0.0154051034957622,"v":2325.5614242268707},{"ts":1791360000000,"o":0.0154051034957622,"h":0.0154800416130313,"l":0.0153177820597299,"c":0.0153177820597299,"v":1216.4216545416093},{"ts":1791363600000,"o":0.0153177820597299,"h":0.0153832025847719,"l":0.0152444570733474,"c":0.0153247238036079,"v":3165.3824097866664},{"ts":1791367200000,"o":0.0153247238036079,"h":0.0153247238036079,"l":0.0150511433553255,"c":0.0151629982561998,"v":1670.0828207349014},{"ts":1791370800000,"o":0.0151629982561998,"h":0.0151817900195036,"l":0.0150385971546385,"c":0.0151502397054648,"v":1678.2059311001278},{"ts":1791374400000,"o":0.0151502397054648,"h":0.0151608862992429,"l":0.0150776508679401,"c":0.0150776508679401,"v":787.814040031117},{"ts":1791378000000,"o":0.0150776508679401,"h":0.0151111660576798,"l":0.0149773584445429,"c":0.0151111660576798,"v":1962.1429275453718},{"ts":1791381600000,"o":0.0151111660576798,"h":0.0151111660576798,"l":0.0149799810973852,"c":0.0149799810973852,"v":1428.39032391651},{"ts":1791385200000,"o":0.0149799810973852,"h":0.0150002273808882,"l":0.0149733073446046,"c":0.0149733073446046,"v":819.96810819545},{"ts":1791388800000,"o":0.0149733073446046,"h":0.0151061814946583,"l":0.0149733073446046,"c":0.0150489278275754,"v":2028.188656974985},{"ts":1791392400000,"o":0.0150489278275754,"h":0.015334200385876,"l":0.014915314239414,"c":0.0152524132009116,"v":14415.737681416265},{"ts":1791396000000,"o":0.0152524132009116,"h":0.0152563627115989,"l":0.0152259806747809,"c":0.0152563627115989,"v":1262.4999348231884},{"ts":1791399600000,"o":0.0152563627115989,"h":0.0154023722358677,"l":0.0152229385043091,"c":0.0154023722358677,"v":915.0426128538508},{"ts":1791403200000,"o":0.0154023722358677,"h":0.0154895575603264,"l":0.015316770038437,"c":0.0153187671744324,"v":3508.941469362135},{"ts":1791406800000,"o":0.0153187671744324,"h":0.0154351773343763,"l":0.0152896666077136,"c":0.0153418538271735,"v":2272.418171839745},{"ts":1791410400000,"o":0.0153418538271735,"h":0.0154290219750563,"l":0.015280732405156,"c":0.015280732405156,"v":3414.634302638148},{"ts":1791414000000,"o":0.015280732405156,"h":0.0153923556845004,"l":0.0152686868348105,"c":0.0153923556845004,"v":861.8135966664148},{"ts":1791417600000,"o":0.0153923556845004,"h":0.0153959301095316,"l":0.0153923556845004,"c":0.0153959301095316,"v":435.730451918909},{"ts":1791421200000,"o":0.0153959301095316,"h":0.0155229642262437,"l":0.0153959301095316,"c":0.0154159595730345,"v":1190.4328864208387},{"ts":1791424800000,"o":0.0154159595730345,"h":0.0155160307168388,"l":0.0154159595730345,"c":0.0155160307168388,"v":5.013871704130119},{"ts":1791428400000,"o":0.0155160307168388,"h":0.0155160307168388,"l":0.0153709362343963,"c":0.0153906785426602,"v":1173.4618399843669},{"ts":1791432000000,"o":0.0153906785426602,"h":0.0153906785426602,"l":0.0153188852960128,"c":0.0153722674940453,"v":1199.1429167820338},{"ts":1791435600000,"o":0.0153722674940453,"h":0.0154014606615039,"l":0.0153722674940453,"c":0.0154014606615039,"v":49.9462761474576},{"ts":1791442800000,"o":0.0154014606615039,"h":0.0154763217016449,"l":0.0153792804918893,"c":0.0154564043888369,"v":470.8159814866409},{"ts":1791446400000,"o":0.0154564043888369,"h":0.0155059861325991,"l":0.0153526653707636,"c":0.0153526653707636,"v":1456.128986829383},{"ts":1791450000000,"o":0.0153526653707636,"h":0.0154458085357894,"l":0.0153526653707636,"c":0.0153566042875182,"v":351.5403059149583},{"ts":1791453600000,"o":0.0153566042875182,"h":0.0153932914189634,"l":0.0153383334824234,"c":0.0153383334824234,"v":804.296703583004},{"ts":1791457200000,"o":0.0153383334824234,"h":0.0153383334824234,"l":0.0151894352835266,"c":0.0151969240127082,"v":430.04266134984255},{"ts":1791460800000,"o":0.0151969240127082,"h":0.0151969240127082,"l":0.0151076638809305,"c":0.0151076638809305,"v":1060.370443412856},{"ts":1791464400000,"o":0.0151076638809305,"h":0.0151460473781702,"l":0.0150492150790367,"c":0.0150932297363111,"v":3642.7584609644077},{"ts":1791468000000,"o":0.0150932297363111,"h":0.0150932297363111,"l":0.0150772704419542,"c":0.0150772704419542,"v":18.4471610038944},{"ts":1791471600000,"o":0.0150772704419542,"h":0.0150772704419542,"l":0.0145518931363867,"c":0.0145518931363867,"v":4927.612905860972},{"ts":1791475200000,"o":0.0145518931363867,"h":0.0145518931363867,"l":0.0141497844134641,"c":0.0142494621352548,"v":16686.22248368901},{"ts":1791478800000,"o":0.0142494621352548,"h":0.0144087781533652,"l":0.0142494621352548,"c":0.0144047910052325,"v":1578.440425058375},{"ts":1791482400000,"o":0.0144047910052325,"h":0.014559720387324,"l":0.0143305190739452,"c":0.0144767518736881,"v":3945.4625796229043},{"ts":1791486000000,"o":0.0144767518736881,"h":0.0146065976281585,"l":0.0144146086313577,"c":0.0145502387338795,"v":1287.9597618126286},{"ts":1791489600000,"o":0.0145502387338795,"h":0.0148799787491773,"l":0.0143250310297372,"c":0.0143250310297372,"v":24571.84619518469},{"ts":1791493200000,"o":0.0143250310297372,"h":0.0145348512376275,"l":0.0143250310297372,"c":0.0144203929824401,"v":2778.547545287705},{"ts":1791496800000,"o":0.0144203929824401,"h":0.014462712961247,"l":0.0144203929824401,"c":0.014462712961247,"v":0.0635501873150853},{"ts":1791500400000,"o":0.014462712961247,"h":0.0145104190703887,"l":0.0139966120854295,"c":0.0139990337120707,"v":17149.569447131293},{"ts":1791504000000,"o":0.0139990337120707,"h":0.0141353689077318,"l":0.0139221896590878,"c":0.0139496187885601,"v":3792.3657627574235},{"ts":1791507600000,"o":0.0139496187885601,"h":0.0140533465862735,"l":0.0139219119588587,"c":0.0140523082998538,"v":86.53903616498042},{"ts":1791511200000,"o":0.0140523082998538,"h":0.0141411472180413,"l":0.0140523082998538,"c":0.0141411472180413,"v":945.8000578989005},{"ts":1791514800000,"o":0.0141411472180413,"h":0.0141411472180413,"l":0.0140500318818405,"c":0.0140500318818405,"v":373.9036952150942},{"ts":1791518400000,"o":0.0140500318818405,"h":0.0141449284408239,"l":0.0140500318818405,"c":0.0141419584500314,"v":85.56289666582641},{"ts":1791522000000,"o":0.0141419584500314,"h":0.0141636724734636,"l":0.0141419584500314,"c":0.0141476193946263,"v":350.263360749771},{"ts":1791525600000,"o":0.0141476193946263,"h":0.0143800666576273,"l":0.0141476193946263,"c":0.0143800666576273,"v":5663.087694749485},{"ts":1791529200000,"o":0.0143800666576273,"h":0.0144794273134657,"l":0.0143741582297959,"c":0.0144794273134657,"v":257.13691722389626},{"ts":1791532800000,"o":0.0144794273134657,"h":0.0144960426410659,"l":0.0143489220322724,"c":0.0144192512422901,"v":3459.2311499194675},{"ts":1791536400000,"o":0.0144192512422901,"h":0.0144692836514077,"l":0.0144192512422901,"c":0.0144692836514077,"v":0.333164214151865},{"ts":1791540000000,"o":0.0144692836514077,"h":0.0144940396723126,"l":0.0144182582895651,"c":0.0144940396723126,"v":476.9568104695781},{"ts":1791543600000,"o":0.0144940396723126,"h":0.0145603758923547,"l":0.0144355483188518,"c":0.0145603758923547,"v":1166.0791434405407},{"ts":1791547200000,"o":0.0145603758923547,"h":0.0146045791693789,"l":0.0144881726475997,"c":0.0145232853525071,"v":1376.0839834008643},{"ts":1791550800000,"o":0.0145232853525071,"h":0.0147038530154325,"l":0.0145232853525071,"c":0.0146112800484734,"v":4024.98171693322},{"ts":1791554400000,"o":0.0146112800484734,"h":0.0147014256434773,"l":0.0145564097600847,"c":0.0145711288950115,"v":1648.4082616269818},{"ts":1791561600000,"o":0.0145711288950115,"h":0.0146280681808042,"l":0.0145203732436278,"c":0.0146280681808042,"v":800.4626428999072},{"ts":1791565200000,"o":0.0146280681808042,"h":0.0146280681808042,"l":0.014457136692912,"c":0.0145139678293518,"v":1354.3705492207753},{"ts":1791568800000,"o":0.0145139678293518,"h":0.0146463063772804,"l":0.0144513709776658,"c":0.0145290034319529,"v":2738.075436552716},{"ts":1791572400000,"o":0.0145290034319529,"h":0.0145781594531631,"l":0.0144236657966949,"c":0.0144236657966949,"v":1745.2334848081775},{"ts":1791576000000,"o":0.0144236657966949,"h":0.0145567974119962,"l":0.0144063600082119,"c":0.0145567974119962,"v":2514.585182970585},{"ts":1791579600000,"o":0.0145567974119962,"h":0.0147416729611543,"l":0.0145129095246662,"c":0.0145129095246662,"v":6359.108936903193},{"ts":1791583200000,"o":0.0145129095246662,"h":0.0145129095246662,"l":0.0144857906051507,"c":0.0144857906051507,"v":0.105344392418557},{"ts":1791586800000,"o":0.0144857906051507,"h":0.0146398264923256,"l":0.0144857906051507,"c":0.0145468254396942,"v":644.7413464299349},{"ts":1791590400000,"o":0.0145468254396942,"h":0.0146398293921287,"l":0.0145468254396942,"c":0.0145569246979287,"v":52.99424369450853},{"ts":1791594000000,"o":0.0145569246979287,"h":0.0146832323894005,"l":0.0145504195040876,"c":0.0146832323894005,"v":203.09665280713025},{"ts":1791597600000,"o":0.0146832323894005,"h":0.0146832323894005,"l":0.0145836080966403,"c":0.0145836080966403,"v":222.98268630682642},{"ts":1791601200000,"o":0.0145836080966403,"h":0.0146624122783239,"l":0.0145626340570553,"c":0.0146597953480184,"v":422.33377527456366},{"ts":1791604800000,"o":0.0146597953480184,"h":0.0146729378796175,"l":0.0146597953480184,"c":0.0146729378796175,"v":5.22750261207407},{"ts":1791608400000,"o":0.0146729378796175,"h":0.0147019717300393,"l":0.0146729378796175,"c":0.0147019717300393,"v":498.562},{"ts":1791612000000,"o":0.0147019717300393,"h":0.0147264345184871,"l":0.0143576498828052,"c":0.0144219230351487,"v":6264.802400955781},{"ts":1791615600000,"o":0.0144219230351487,"h":0.0144267184665846,"l":0.0144219230351487,"c":0.0144267184665846,"v":106.0465527},{"ts":1791619200000,"o":0.0144267184665846,"h":0.0144847502220178,"l":0.014372487121531,"c":0.0144601304986528,"v":4592.398779101673},{"ts":1791622800000,"o":0.0144601304986528,"h":0.0144601304986528,"l":0.0143906453988109,"c":0.0143906453988109,"v":300.5633256716985},{"ts":1791626400000,"o":0.0143906453988109,"h":0.0144590927036329,"l":0.0141551224190238,"c":0.0142330210853641,"v":5460.339280712898},{"ts":1791630000000,"o":0.0142330210853641,"h":0.0142831647381672,"l":0.0142330210853641,"c":0.0142831647381672,"v":757.3681060353417},{"ts":1793626800000,"o":0.01399701205782236,"h":0.014011492467233131,"l":0.01399701205782236,"c":0.014011492467233131,"v":0},{"ts":1793627100000,"o":0.014018627285572512,"h":0.014018627285572512,"l":0.014015524182929381,"c":0.014015524182929381,"v":0},{"ts":1793627400000,"o":0.014017889682715605,"h":0.014024332067538026,"l":0.014016602081898902,"c":0.014024332067538026,"v":0},{"ts":1793627700000,"o":0.014024332067538026,"h":0.014024332067538026,"l":0.01402241559591708,"c":0.014023914202787181,"v":0},{"ts":1793628000000,"o":0.014028938373711297,"h":0.014028938373711297,"l":0.01401306213975008,"c":0.01401306213975008,"v":0},{"ts":1793628300000,"o":0.01401306213975008,"h":0.014017472918657098,"l":0.01401306213975008,"c":0.014017472918657098,"v":0},{"ts":1793628600000,"o":0.014017472918657098,"h":0.014202174153456083,"l":0.01398514538761502,"c":0.014202174153456083,"v":0},{"ts":1793628900000,"o":0.014202174153456083,"h":0.014202174153456083,"l":0.014082314300732328,"c":0.014082314300732328,"v":0},{"ts":1793629200000,"o":0.014082314300732328,"h":0.01423071018247642,"l":0.014082314300732328,"c":0.01423071018247642,"v":0},{"ts":1793629500000,"o":0.01423071018247642,"h":0.014233316679056304,"l":0.01420671139150558,"c":0.014225822705067724,"v":0},{"ts":1793629800000,"o":0.014225822705067724,"h":0.014225822705067724,"l":0.014035559733930723,"c":0.014035559733930723,"v":0},{"ts":1793630100000,"o":0.014035559733930723,"h":0.014086849653692888,"l":0.014035559733930723,"c":0.014086849653692888,"v":0},{"ts":1793630400000,"o":0.014110576319311088,"h":0.014110576319311088,"l":0.014098292784361114,"c":0.014098292784361114,"v":0},{"ts":1793630700000,"o":0.014098292784361114,"h":0.014098292784361114,"l":0.014091577255588584,"c":0.014098216092774887,"v":0},{"ts":1793631000000,"o":0.014096412579199219,"h":0.014096412579199219,"l":0.01408977003375714,"c":0.01408977003375714,"v":0},{"ts":1793631300000,"o":0.014083219469074947,"h":0.014086306781399712,"l":0.01408017104405501,"c":0.014086306781399712,"v":0},{"ts":1793631600000,"o":0.014086306781399712,"h":0.014093431210941558,"l":0.01407084547131161,"c":0.01407084547131161,"v":0},{"ts":1793631900000,"o":0.014071734440909974,"h":0.014082952005156631,"l":0.014071734440909974,"c":0.014082952005156631,"v":0},{"ts":1793632200000,"o":0.014079010862657287,"h":0.014130216452997748,"l":0.014075531824173692,"c":0.014130216452997748,"v":0},{"ts":1793632500000,"o":0.014122249316256117,"h":0.014122249316256117,"l":0.014098731814808035,"c":0.014098731814808035,"v":0},{"ts":1793632800000,"o":0.014112733464720476,"h":0.014112733464720476,"l":0.01409351170877702,"c":0.01409351170877702,"v":0},{"ts":1793633100000,"o":0.01409285387333825,"h":0.014095036556371345,"l":0.014092188117793964,"c":0.014095036556371345,"v":0},{"ts":1793633400000,"o":0.014084677200908852,"h":0.014094948236466273,"l":0.014084677200908852,"c":0.014091935668433078,"v":0},{"ts":1793633700000,"o":0.014091935668433078,"h":0.01409234375741953,"l":0.01408700939475433,"c":0.01408700939475433,"v":0},{"ts":1793634000000,"o":0.01408700939475433,"h":0.014092834137526225,"l":0.014073781739517963,"c":0.014073781739517963,"v":0},{"ts":1793634300000,"o":0.014075804574728401,"h":0.014084654056028864,"l":0.014075804574728401,"c":0.014084654056028864,"v":0},{"ts":1793634600000,"o":0.014084654056028864,"h":0.014084654056028864,"l":0.014078989067035384,"c":0.014081899099544236,"v":0},{"ts":1793634900000,"o":0.014081899099544236,"h":0.014081899099544236,"l":0.014077695450595722,"c":0.014080170075375681,"v":0},{"ts":1793635200000,"o":0.0140826242280086,"h":0.0140826242280086,"l":0.014067164969079204,"c":0.01407469972184833,"v":0},{"ts":1793635500000,"o":0.01406731830429382,"h":0.01406731830429382,"l":0.014060898629886543,"c":0.014060898629886543,"v":0},{"ts":1793635800000,"o":0.014063584726503793,"h":0.014063584726503793,"l":0.014051728315343771,"c":0.014058960048108454,"v":0},{"ts":1793636100000,"o":0.014058960048108454,"h":0.014072996503533485,"l":0.014051538398375576,"c":0.014072996503533485,"v":0},{"ts":1793636400000,"o":0.014069957659088875,"h":0.014069957659088875,"l":0.013646972464507728,"c":0.013646972464507728,"v":0},{"ts":1793636700000,"o":0.014070877765369869,"h":0.014070877765369869,"l":0.013645524361409507,"c":0.01364734770959071,"v":0},{"ts":1793637000000,"o":0.014076748440179294,"h":0.014083924160999378,"l":0.014076748440179294,"c":0.014083924160999378,"v":0},{"ts":1793637300000,"o":0.014092110184285855,"h":0.014092709750007808,"l":0.014091786093933384,"c":0.014092709750007808,"v":0},{"ts":1793637600000,"o":0.014092709750007808,"h":0.014094871375107218,"l":0.014091603545783146,"c":0.014094871375107218,"v":0},{"ts":1793637900000,"o":0.014159510930946391,"h":0.014167574476200274,"l":0.014152424199979353,"c":0.014167574476200274,"v":0},{"ts":1793638200000,"o":0.014167574476200274,"h":0.014171817011883798,"l":0.014159316253026709,"c":0.014171817011883798,"v":0},{"ts":1793638500000,"o":0.014165881429078899,"h":0.014170201155278136,"l":0.014165881429078899,"c":0.014170201155278136,"v":0},{"ts":1793638800000,"o":0.014170201155278136,"h":0.014170201155278136,"l":0.014155054385795557,"c":0.014168543757080432,"v":0},{"ts":1793639100000,"o":0.014168543757080432,"h":0.014168543757080432,"l":0.014164856797684427,"c":0.014164856797684427,"v":0},{"ts":1793639400000,"o":0.014149440220106606,"h":0.014152985262974496,"l":0.014149440220106606,"c":0.014152525373645166,"v":0},{"ts":1793639700000,"o":0.014152525373645166,"h":0.014158802330132737,"l":0.014152525373645166,"c":0.014158802330132737,"v":0},{"ts":1793640000000,"o":0.01414830515911762,"h":0.01414830515911762,"l":0.014132967317416046,"c":0.014132967317416046,"v":0},{"ts":1793640300000,"o":0.014146369136944704,"h":0.014146369136944704,"l":0.01412971944893153,"c":0.01412971944893153,"v":0},{"ts":1793640600000,"o":0.014141369409937979,"h":0.014141369409937979,"l":0.014135988983304397,"c":0.014135988983304397,"v":0},{"ts":1793640900000,"o":0.014107787439341032,"h":0.014115147128008564,"l":0.014107787439341032,"c":0.014115147128008564,"v":0},{"ts":1793641200000,"o":0.014115147128008564,"h":0.014115147128008564,"l":0.014096564933228603,"c":0.014096564933228603,"v":0},{"ts":1793641500000,"o":0.014060120270764021,"h":0.014060120270764021,"l":0.014047158854689039,"c":0.014047158854689039,"v":0},{"ts":1793641800000,"o":0.014055041365059242,"h":0.014055041365059242,"l":0.01402901071327556,"c":0.01402901071327556,"v":0},{"ts":1793642100000,"o":0.01402901071327556,"h":0.01402901071327556,"l":0.014015664217244239,"c":0.014020168452732235,"v":0},{"ts":1793642400000,"o":0.014021398683131861,"h":0.014031451966288322,"l":0.014021398683131861,"c":0.014031451966288322,"v":0},{"ts":1793642700000,"o":0.014031451966288322,"h":0.014032065617137704,"l":0.014029442691702362,"c":0.014032065617137704,"v":0},{"ts":1793643000000,"o":0.014032065617137704,"h":0.014036937170370679,"l":0.013604819712102565,"c":0.014034241637173003,"v":0},{"ts":1793643300000,"o":0.014034241637173003,"h":0.014034646907719715,"l":0.013598481897160179,"c":0.013598481897160179,"v":0},{"ts":1793643600000,"o":0.013598481897160179,"h":0.014034153315998625,"l":0.013598481897160179,"c":0.014034153315998625,"v":0},{"ts":1793643900000,"o":0.01402285245720729,"h":0.014024066042391602,"l":0.0140181580204459,"c":0.0140181580204459,"v":0},{"ts":1793644200000,"o":0.0140181580204459,"h":0.014023619502946488,"l":0.0140181580204459,"c":0.014020243126855925,"v":0},{"ts":1793644500000,"o":0.014001100945999514,"h":0.014001100945999514,"l":0.013996146660322112,"c":0.013996146660322112,"v":0},{"ts":1793644800000,"o":0.013996578282761869,"h":0.014000638811373362,"l":0.013991413699383119,"c":0.013991413699383119,"v":0},{"ts":1793645100000,"o":0.01399937038723849,"h":0.014002852068806939,"l":0.01399937038723849,"c":0.014002852068806939,"v":0},{"ts":1793645400000,"o":0.014001187057406744,"h":0.014001187057406744,"l":0.013992641301312994,"c":0.013992641301312994,"v":0},{"ts":1793645700000,"o":0.014001632889025853,"h":0.014001632889025853,"l":0.013990150651817027,"c":0.013990150651817027,"v":0},{"ts":1793646000000,"o":0.01398730404730879,"h":0.013992015965208333,"l":0.01398730404730879,"c":0.013992015965208333,"v":0},{"ts":1793646300000,"o":0.013995840544509638,"h":0.013995840544509638,"l":0.013948417292101865,"c":0.013948417292101865,"v":0},{"ts":1793646600000,"o":0.013948417292101865,"h":0.013995503370948298,"l":0.013941626220961211,"c":0.013995503370948298,"v":0},{"ts":1793646900000,"o":0.013994713848122784,"h":0.013996146222917897,"l":0.013930368574777008,"c":0.013930368574777008,"v":0},{"ts":1793647200000,"o":0.013930368574777008,"h":0.01393414879304185,"l":0.013930368574777008,"c":0.01393414879304185,"v":0},{"ts":1793647500000,"o":0.01393414879304185,"h":0.013943532608682589,"l":0.01393414879304185,"c":0.013943532608682589,"v":0},{"ts":1793647800000,"o":0.013943532608682589,"h":0.014008274646349116,"l":0.013943532608682589,"c":0.014008274646349116,"v":0},{"ts":1793648100000,"o":0.013923425237115214,"h":0.013978367858330162,"l":0.013923425237115214,"c":0.013978367858330162,"v":0},{"ts":1793648400000,"o":0.013978995375765918,"h":0.013978995375765918,"l":0.013961753787036835,"c":0.013972372987819193,"v":0},{"ts":1793648700000,"o":0.013975700913427301,"h":0.013975700913427301,"l":0.01396802074693005,"c":0.01396802074693005,"v":0},{"ts":1793649000000,"o":0.013959452505116194,"h":0.013967143375827617,"l":0.013959452505116194,"c":0.013967143375827617,"v":0},{"ts":1793649300000,"o":0.013973227059511838,"h":0.013973227059511838,"l":0.013952537980370985,"c":0.013960899264282019,"v":0},{"ts":1793649600000,"o":0.013967643156260355,"h":0.013967643156260355,"l":0.013963741821457711,"c":0.013963741821457711,"v":0},{"ts":1793649900000,"o":0.013953538737991673,"h":0.01397095519699262,"l":0.013953538737991673,"c":0.01397095519699262,"v":0},{"ts":1793650200000,"o":0.013985017451979321,"h":0.013985017451979321,"l":0.013982204737629178,"c":0.013982204737629178,"v":0},{"ts":1793650500000,"o":0.013981773476960271,"h":0.013981773476960271,"l":0.013970988658308968,"c":0.013970988658308968,"v":0},{"ts":1793650800000,"o":0.013974779375952888,"h":0.013974779375952888,"l":0.013962825361697573,"c":0.013967918027779165,"v":0},{"ts":1793651100000,"o":0.01398140373456785,"h":0.013986160884918534,"l":0.01398140373456785,"c":0.013986160884918534,"v":0},{"ts":1793651400000,"o":0.014000179789268194,"h":0.014000179789268194,"l":0.013998420944356557,"c":0.013998420944356557,"v":0},{"ts":1793651700000,"o":0.013998420944356557,"h":0.013998420944356557,"l":0.013988648667343846,"c":0.013988648667343846,"v":0},{"ts":1793652000000,"o":0.013980436469348542,"h":0.013988140324354106,"l":0.013980436469348542,"c":0.013988140324354106,"v":0},{"ts":1793652300000,"o":0.013977407957613057,"h":0.013992883067866736,"l":0.013977407957613057,"c":0.013992883067866736,"v":0},{"ts":1793652600000,"o":0.013992883067866736,"h":0.013992883067866736,"l":0.013987220734821044,"c":0.0139887259274392,"v":0},{"ts":1793652900000,"o":0.013984048807027638,"h":0.013996832149181383,"l":0.013984048807027638,"c":0.013996832149181383,"v":0},{"ts":1793653200000,"o":0.013996832149181383,"h":0.013996832149181383,"l":0.013988336739469755,"c":0.01399292066339507,"v":0},{"ts":1793653500000,"o":0.01399292066339507,"h":0.013996708648233522,"l":0.013988860151912903,"c":0.013996708648233522,"v":0},{"ts":1793653800000,"o":0.013996708648233522,"h":0.014001965755819842,"l":0.013990856934725992,"c":0.013990856934725992,"v":0},{"ts":1793654100000,"o":0.013990856934725992,"h":0.014000127964283418,"l":0.013990856934725992,"c":0.014000127964283418,"v":0},{"ts":1793654400000,"o":0.014000127964283418,"h":0.014406266661235656,"l":0.013864739281318678,"c":0.014406266661235656,"v":0},{"ts":1793654700000,"o":0.014406266661235656,"h":0.01443402901383715,"l":0.014406266661235656,"c":0.01443402901383715,"v":0},{"ts":1793655000000,"o":0.014615168193913494,"h":0.014615168193913494,"l":0.014612811940358395,"c":0.014612811940358395,"v":0},{"ts":1793655300000,"o":0.014638411905010291,"h":0.014640935039186485,"l":0.014638411905010291,"c":0.014640854476552858,"v":0},{"ts":1793655600000,"o":0.014640854476552858,"h":0.014652134880766875,"l":0.014640854476552858,"c":0.014652134880766875,"v":0},{"ts":1793655900000,"o":0.014654144123257506,"h":0.014664963779395272,"l":0.014646293143386998,"c":0.014664963779395272,"v":0},{"ts":1793656200000,"o":0.014664963779395272,"h":0.014664963779395272,"l":0.014503911985502027,"c":0.014503911985502027,"v":0},{"ts":1793656500000,"o":0.014503864578874343,"h":0.014503864578874343,"l":0.014500075960946287,"c":0.014500075960946287,"v":0},{"ts":1793656800000,"o":0.014502058888196851,"h":0.014509475401796767,"l":0.014502058888196851,"c":0.0145053164806538,"v":0},{"ts":1793657100000,"o":0.0145053164806538,"h":0.0145053164806538,"l":0.014503129751962598,"c":0.01450453970851357,"v":0},{"ts":1793657400000,"o":0.01450183733872633,"h":0.014504670221043027,"l":0.014499611697988479,"c":0.014504670221043027,"v":0},{"ts":1793657700000,"o":0.014504670221043027,"h":0.014505236784929447,"l":0.014500811710136372,"c":0.014505236784929447,"v":0},{"ts":1793658000000,"o":0.014505236784929447,"h":0.01451039856595817,"l":0.014505236784929447,"c":0.014509748354767066,"v":0},{"ts":1793658300000,"o":0.014509748354767066,"h":0.014512729762690357,"l":0.014509748354767066,"c":0.014512729762690357,"v":0},{"ts":1793658600000,"o":0.014512729762690357,"h":0.014512729762690357,"l":0.014508686240286986,"c":0.014508686240286986,"v":0},{"ts":1793658900000,"o":0.014508686240286986,"h":0.014508686240286986,"l":0.014504517573256909,"c":0.014506918629121901,"v":0},{"ts":1793659200000,"o":0.014506918629121901,"h":0.014557978280428199,"l":0.014506918629121901,"c":0.014509450279912177,"v":0},{"ts":1793659500000,"o":0.014509450279912177,"h":0.014509950210090432,"l":0.014506577669670782,"c":0.014509950210090432,"v":0},{"ts":1793659800000,"o":0.014517430740556487,"h":0.014517994317141018,"l":0.014512596341855913,"c":0.014512596341855913,"v":0},{"ts":1793660100000,"o":0.014512596341855913,"h":0.014514642455127099,"l":0.014512596341855913,"c":0.014514642455127099,"v":0},{"ts":1793660400000,"o":0.014513615199971599,"h":0.014513615199971599,"l":0.014509528207628868,"c":0.014509528207628868,"v":0},{"ts":1793660700000,"o":0.014507077406119787,"h":0.014510294817435694,"l":0.014507077406119787,"c":0.014507717178461648,"v":0},{"ts":1793661000000,"o":0.014502795818296622,"h":0.014503243111981203,"l":0.014502795818296622,"c":0.014503243111981203,"v":0},{"ts":1793661300000,"o":0.014507227431696442,"h":0.014507227431696442,"l":0.01450603849260272,"c":0.01450603849260272,"v":0},{"ts":1793661600000,"o":0.014503612430403646,"h":0.014503612430403646,"l":0.014498896546087098,"c":0.014498896546087098,"v":0},{"ts":1793661900000,"o":0.01449760231003313,"h":0.014499864678367967,"l":0.01449760231003313,"c":0.014499864678367967,"v":0},{"ts":1793662200000,"o":0.014519470928520385,"h":0.014519470928520385,"l":0.014485021905347001,"c":0.01449172184046922,"v":0},{"ts":1793662500000,"o":0.01449172184046922,"h":0.0145468553163828,"l":0.013909153317106775,"c":0.0145468553163828,"v":0},{"ts":1793662800000,"o":0.014553155901022543,"h":0.014553155901022543,"l":0.01449869597980688,"c":0.014499645350279432,"v":0},{"ts":1793663100000,"o":0.014499645350279432,"h":0.014508920539291828,"l":0.014499645350279432,"c":0.014508920539291828,"v":0},{"ts":1793663400000,"o":0.014508920539291828,"h":0.014553701261602284,"l":0.014508920539291828,"c":0.014553701261602284,"v":0},{"ts":1793663700000,"o":0.014553701261602284,"h":0.014553701261602284,"l":0.014550382805506856,"c":0.014551686708249792,"v":0},{"ts":1793664000000,"o":0.014551686708249792,"h":0.01455515804061503,"l":0.014549907933100095,"c":0.014549907933100095,"v":0},{"ts":1793664300000,"o":0.014549907933100095,"h":0.01455151014956958,"l":0.014549372579709622,"c":0.01455151014956958,"v":0},{"ts":1793664600000,"o":0.01455151014956958,"h":0.014551865621268551,"l":0.014550161376124275,"c":0.014550161376124275,"v":0},{"ts":1793664900000,"o":0.014550161376124275,"h":0.014552390633351847,"l":0.014548328406238273,"c":0.014548328406238273,"v":0},{"ts":1793665200000,"o":0.014550280797450325,"h":0.014550280797450325,"l":0.014548719482723679,"c":0.014548719482723679,"v":0},{"ts":1793665500000,"o":0.014548719482723679,"h":0.014553798819483361,"l":0.014548719482723679,"c":0.014552255060925974,"v":0},{"ts":1793665800000,"o":0.01455335207376256,"h":0.014554742621925684,"l":0.01455335207376256,"c":0.014554742621925684,"v":0},{"ts":1793666100000,"o":0.014527469056283252,"h":0.014538156602560177,"l":0.014527469056283252,"c":0.014538156602560177,"v":0},{"ts":1793666400000,"o":0.014542313795853449,"h":0.014542313795853449,"l":0.01454034024450122,"c":0.01454034024450122,"v":0},{"ts":1793666700000,"o":0.014535185729540137,"h":0.014535935474878837,"l":0.014535185729540137,"c":0.014535935474878837,"v":0},{"ts":1793667000000,"o":0.014534241264323806,"h":0.01454369784215467,"l":0.014534241264323806,"c":0.01454369784215467,"v":0},{"ts":1793667300000,"o":0.014550436857585194,"h":0.014550436857585194,"l":0.014530586619159763,"c":0.014530586619159763,"v":0},{"ts":1793667600000,"o":0.014539071307387528,"h":0.014558556120266292,"l":0.014538236979007843,"c":0.014538236979007843,"v":0},{"ts":1793667900000,"o":0.014549830958909693,"h":0.014551991739832138,"l":0.014549830958909693,"c":0.014551991739832138,"v":0},{"ts":1793668200000,"o":0.01455357532255414,"h":0.01455357532255414,"l":0.01453477258946052,"c":0.01453477258946052,"v":0},{"ts":1793668500000,"o":0.01453477258946052,"h":0.01455761026839557,"l":0.01453477258946052,"c":0.01455524041304971,"v":0},{"ts":1793668800000,"o":0.014551663627756353,"h":0.0145548143766108,"l":0.014551663627756353,"c":0.014551718065902408,"v":0},{"ts":1793669100000,"o":0.014551718065902408,"h":0.014551718065902408,"l":0.01454062179224763,"c":0.01454062179224763,"v":0},{"ts":1793669400000,"o":0.01454062179224763,"h":0.014566555534116028,"l":0.01454062179224763,"c":0.014556753284780028,"v":0},{"ts":1793669700000,"o":0.014556873928645452,"h":0.014572254508866348,"l":0.014556873928645452,"c":0.014571022479547339,"v":0},{"ts":1793670000000,"o":0.014571022479547339,"h":0.01457167922790321,"l":0.01456654038610272,"c":0.01456654038610272,"v":0},{"ts":1793670300000,"o":0.01456654038610272,"h":0.014575957439654737,"l":0.01456654038610272,"c":0.01457369930902611,"v":0},{"ts":1793670600000,"o":0.01457369930902611,"h":0.0145823290409063,"l":0.01457369930902611,"c":0.0145823290409063,"v":0},{"ts":1793670900000,"o":0.0145823290409063,"h":0.0145823290409063,"l":0.014550556138759324,"c":0.014550556138759324,"v":0},{"ts":1793671200000,"o":0.014550556138759324,"h":0.014559900328397716,"l":0.014550556138759324,"c":0.014559886355054702,"v":0},{"ts":1793671500000,"o":0.014559886355054702,"h":0.014578571424606062,"l":0.01455984756990039,"c":0.014578571424606062,"v":0},{"ts":1793671800000,"o":0.014578571424606062,"h":0.014578571424606062,"l":0.014563395181153538,"c":0.014575906632978034,"v":0},{"ts":1793672100000,"o":0.014580809356087642,"h":0.014580809356087642,"l":0.014570342806159976,"c":0.014570342806159976,"v":0},{"ts":1793672400000,"o":0.014570342806159976,"h":0.014570342806159976,"l":0.014563726426041977,"c":0.014563726426041977,"v":0},{"ts":1793672700000,"o":0.014533403438706337,"h":0.014546155177248795,"l":0.014533403438706337,"c":0.014546155177248795,"v":0},{"ts":1793673000000,"o":0.014599963336170564,"h":0.014631920171950096,"l":0.014599963336170564,"c":0.014631920171950096,"v":0},{"ts":1793673300000,"o":0.014631920171950096,"h":0.01464051244168825,"l":0.014631920171950096,"c":0.014636031008413588,"v":0},{"ts":1793673600000,"o":0.014630665839304327,"h":0.014630665839304327,"l":0.014625974606744748,"c":0.014625974606744748,"v":0},{"ts":1793673900000,"o":0.014595807220118483,"h":0.014598817338832618,"l":0.014593431989821177,"c":0.014593431989821177,"v":0},{"ts":1793674200000,"o":0.014603248217530515,"h":0.014603248217530515,"l":0.014601803835025632,"c":0.014601803835025632,"v":0},{"ts":1793674500000,"o":0.014607541418124611,"h":0.014607541418124611,"l":0.014603691012435395,"c":0.014603691012435395,"v":0},{"ts":1793674800000,"o":0.014608039952061336,"h":0.01462879120449484,"l":0.014608039952061336,"c":0.014622025748975542,"v":0},{"ts":1793675100000,"o":0.01461989587385916,"h":0.014635461360660938,"l":0.01461989587385916,"c":0.014635461360660938,"v":0},{"ts":1793675400000,"o":0.014633510351573318,"h":0.014633510351573318,"l":0.014619869595914282,"c":0.014619869595914282,"v":0},{"ts":1793675700000,"o":0.014619869595914282,"h":0.014619869595914282,"l":0.014614503134974489,"c":0.014614503134974489,"v":0},{"ts":1793676000000,"o":0.014607996009158155,"h":0.014617365066254896,"l":0.014607996009158155,"c":0.014611771044347042,"v":0},{"ts":1793676300000,"o":0.014611771044347042,"h":0.014611771044347042,"l":0.014592883228066653,"c":0.014592883228066653,"v":0},{"ts":1793676600000,"o":0.014596939209735224,"h":0.014602191769565266,"l":0.014596939209735224,"c":0.014602191769565266,"v":0},{"ts":1793676900000,"o":0.014603617025626807,"h":0.014603617025626807,"l":0.014590129754022102,"c":0.014590129754022102,"v":0},{"ts":1793677200000,"o":0.014590129754022102,"h":0.014590692746096109,"l":0.014579933461982515,"c":0.014590692746096109,"v":0},{"ts":1793677500000,"o":0.014584696028952038,"h":0.014593693303033398,"l":0.01458304021111876,"c":0.014593693303033398,"v":0},{"ts":1793677800000,"o":0.014593693303033398,"h":0.014600195367627595,"l":0.014593693303033398,"c":0.014597464306047457,"v":0},{"ts":1793678100000,"o":0.014597464306047457,"h":0.014606498782356135,"l":0.014594282291924124,"c":0.014606498782356135,"v":0},{"ts":1793678400000,"o":0.014606498782356135,"h":0.014606498782356135,"l":0.014604414114127868,"c":0.01460532636464834,"v":0},{"ts":1793678700000,"o":0.01460532636464834,"h":0.014610526761318804,"l":0.014604324881231135,"c":0.014610526761318804,"v":0},{"ts":1793679000000,"o":0.014610526761318804,"h":0.014613995146097451,"l":0.014609673313946988,"c":0.014609673313946988,"v":0},{"ts":1793679300000,"o":0.014609673313946988,"h":0.014616835864311555,"l":0.014609673313946988,"c":0.014612806554774408,"v":0},{"ts":1793679600000,"o":0.014612806554774408,"h":0.01462060816828631,"l":0.014607718334659806,"c":0.01462060816828631,"v":0},{"ts":1793679900000,"o":0.01462060816828631,"h":0.01462060816828631,"l":0.01461398374681464,"c":0.014615224734935399,"v":0},{"ts":1793680200000,"o":0.014615224734935399,"h":0.014619485760762895,"l":0.014613107774208017,"c":0.014613107774208017,"v":0},{"ts":1793680500000,"o":0.014613107774208017,"h":0.014613985697742356,"l":0.014607591537917144,"c":0.014607591537917144,"v":0},{"ts":1793680800000,"o":0.014607591537917144,"h":0.014607591537917144,"l":0.01460233043917635,"c":0.01460233043917635,"v":0},{"ts":1793681100000,"o":0.01460233043917635,"h":0.014606629094961392,"l":0.014592599974826159,"c":0.014606629094961392,"v":0},{"ts":1793681400000,"o":0.014603916926993879,"h":0.014603916926993879,"l":0.014598225874042556,"c":0.014598225874042556,"v":0},{"ts":1793681700000,"o":0.014598225874042556,"h":0.014598225874042556,"l":0.014589106186850371,"c":0.014598074780103372,"v":0},{"ts":1793682000000,"o":0.014598074780103372,"h":0.014600979428395479,"l":0.014538834309188202,"c":0.014538834309188202,"v":0},{"ts":1793682300000,"o":0.014538834309188202,"h":0.014538834309188202,"l":0.014436838116513128,"c":0.014443906119898238,"v":0},{"ts":1793682600000,"o":0.014443906119898238,"h":0.014443906119898238,"l":0.014413767898579974,"c":0.014413767898579974,"v":0},{"ts":1793682900000,"o":0.014410434315422943,"h":0.014410434315422943,"l":0.014404811677351158,"c":0.014406991779536587,"v":0},{"ts":1793683200000,"o":0.014406991779536587,"h":0.014413716939591011,"l":0.014404755783787842,"c":0.014413716939591011,"v":0},{"ts":1793683500000,"o":0.014413716939591011,"h":0.014413716939591011,"l":0.014404476710125767,"c":0.014404476710125767,"v":0},{"ts":1793683800000,"o":0.014404476710125767,"h":0.01440599217206869,"l":0.01380079274138459,"c":0.01380079274138459,"v":0},{"ts":1793684100000,"o":0.01380079274138459,"h":0.01380690660289222,"l":0.01380079274138459,"c":0.013805491056772385,"v":0},{"ts":1793684400000,"o":0.013804431031719694,"h":0.013804431031719694,"l":0.013724332851219418,"c":0.013724332851219418,"v":0},{"ts":1793684700000,"o":0.013724332851219418,"h":0.01424650503832415,"l":0.013724332851219418,"c":0.01424650503832415,"v":0},{"ts":1793685000000,"o":0.014239101752966924,"h":0.01424261438857526,"l":0.014239101752966924,"c":0.01423995112165987,"v":0},{"ts":1793685300000,"o":0.01423995112165987,"h":0.014247369552328096,"l":0.014237339583258363,"c":0.014237339583258363,"v":0},{"ts":1793685600000,"o":0.014237339583258363,"h":0.014251568267872713,"l":0.014237339583258363,"c":0.014251568267872713,"v":0},{"ts":1793685900000,"o":0.014242827581980443,"h":0.014252829267315165,"l":0.014242827581980443,"c":0.014245106816028471,"v":0},{"ts":1793686200000,"o":0.014245106816028471,"h":0.01425840412173832,"l":0.014245106816028471,"c":0.014257632485479555,"v":0},{"ts":1793686500000,"o":0.01426178250257807,"h":0.01426178250257807,"l":0.014253850446404615,"c":0.014253850446404615,"v":0},{"ts":1793686800000,"o":0.014253850446404615,"h":0.014257517819780248,"l":0.01424266587826828,"c":0.01424266587826828,"v":0},{"ts":1793687100000,"o":0.014243571668476982,"h":0.014248927696115058,"l":0.014243571668476982,"c":0.014248927696115058,"v":0},{"ts":1793687400000,"o":0.014253176784492203,"h":0.014257809485014651,"l":0.014252537443270671,"c":0.014252537443270671,"v":0},{"ts":1793687700000,"o":0.014252537443270671,"h":0.014257935434108802,"l":0.014252537443270671,"c":0.014257935434108802,"v":0},{"ts":1793688000000,"o":0.0142502832937975,"h":0.014259871388533487,"l":0.0142502832937975,"c":0.014259871388533487,"v":0},{"ts":1793688300000,"o":0.014259871388533487,"h":0.014259871388533487,"l":0.014242245355623694,"c":0.014242245355623694,"v":0},{"ts":1793688600000,"o":0.014247392563753762,"h":0.01425272387547757,"l":0.014222358523261798,"c":0.014222358523261798,"v":0},{"ts":1793688900000,"o":0.014222358523261798,"h":0.01422757672093499,"l":0.014177625444766612,"c":0.014177625444766612,"v":0},{"ts":1793689200000,"o":0.014177625444766612,"h":0.014177625444766612,"l":0.014149435392868184,"c":0.014149435392868184,"v":0},{"ts":1793689500000,"o":0.014152605634409033,"h":0.014182473710523936,"l":0.014152605634409033,"c":0.014165279742714268,"v":0},{"ts":1793689800000,"o":0.014165279742714268,"h":0.014165279742714268,"l":0.014139675054877007,"c":0.014143884198358332,"v":0},{"ts":1793690100000,"o":0.01416577306365502,"h":0.01417155109178829,"l":0.01413834819670029,"c":0.01413834819670029,"v":0},{"ts":1793690400000,"o":0.01413834819670029,"h":0.014170182166007407,"l":0.01413834819670029,"c":0.014167000947623442,"v":0},{"ts":1793690700000,"o":0.014167000947623442,"h":0.014167000947623442,"l":0.014163228418125012,"c":0.014163228418125012,"v":0},{"ts":1793691000000,"o":0.014163228418125012,"h":0.014163228418125012,"l":0.01413923732359538,"c":0.01413923732359538,"v":0},{"ts":1793691300000,"o":0.01413923732359538,"h":0.014164228720169914,"l":0.014138939713868322,"c":0.014164228720169914,"v":0},{"ts":1793691600000,"o":0.014174107213549336,"h":0.014174107213549336,"l":0.01413777787231065,"c":0.014165170279767186,"v":0},{"ts":1793691900000,"o":0.014165170279767186,"h":0.014165170279767186,"l":0.014140921728590534,"c":0.014142689572569206,"v":0},{"ts":1793692200000,"o":0.014142689572569206,"h":0.014169934883386907,"l":0.014142634577063024,"c":0.014169934883386907,"v":0},{"ts":1793692500000,"o":0.014169934883386907,"h":0.014169934883386907,"l":0.014141591202297719,"c":0.014169212775729632,"v":0},{"ts":1793692800000,"o":0.014169212775729632,"h":0.014171106708493874,"l":0.014142772287740553,"c":0.014171106708493874,"v":0},{"ts":1793693100000,"o":0.014171106708493874,"h":0.014171106708493874,"l":0.014148506233563769,"c":0.01415088731133672,"v":0},{"ts":1793693400000,"o":0.01415088731133672,"h":0.01415476385828716,"l":0.014147879903944683,"c":0.014147879903944683,"v":0},{"ts":1793693700000,"o":0.014147879903944683,"h":0.014147879903944683,"l":0.014144576159860252,"c":0.014146240353734567,"v":0},{"ts":1793694000000,"o":0.014146240353734567,"h":0.014166001208754254,"l":0.014141760373242142,"c":0.014141760373242142,"v":0},{"ts":1793694300000,"o":0.014141760373242142,"h":0.01415231979630436,"l":0.014127491316871415,"c":0.01415231979630436,"v":0},{"ts":1793694600000,"o":0.014157759653080186,"h":0.014162925785910902,"l":0.014147203041981875,"c":0.014147203041981875,"v":0},{"ts":1793694900000,"o":0.014147203041981875,"h":0.014172285263917474,"l":0.014147203041981875,"c":0.01416577591352538,"v":0},{"ts":1793695200000,"o":0.014172378465343523,"h":0.014172378465343523,"l":0.014169665822053762,"c":0.014169665822053762,"v":0},{"ts":1793695500000,"o":0.014169665822053762,"h":0.014178985203297056,"l":0.014168219188044054,"c":0.014178985203297056,"v":0},{"ts":1793695800000,"o":0.014178985203297056,"h":0.014178985203297056,"l":0.014176223834870057,"c":0.014176223834870057,"v":0},{"ts":1793696100000,"o":0.014151811174373105,"h":0.014152879000987991,"l":0.014126394997241103,"c":0.014126394997241103,"v":0},{"ts":1793696400000,"o":0.014126394997241103,"h":0.014140344456610084,"l":0.014126394997241103,"c":0.014140344456610084,"v":0},{"ts":1793696700000,"o":0.014159156486705989,"h":0.014180001836481103,"l":0.014159156486705989,"c":0.014160291134175714,"v":0},{"ts":1793697000000,"o":0.014160291134175714,"h":0.014184103947665212,"l":0.014160291134175714,"c":0.014179714822719045,"v":0},{"ts":1793697300000,"o":0.014172652998526623,"h":0.014172652998526623,"l":0.01414679719422711,"c":0.01414679719422711,"v":0},{"ts":1793697600000,"o":0.014173362375031244,"h":0.014173840655466554,"l":0.014112348225565126,"c":0.014112348225565126,"v":0},{"ts":1793697900000,"o":0.014112348225565126,"h":0.014116897062948403,"l":0.014111353819303583,"c":0.014111353819303583,"v":0},{"ts":1793698200000,"o":0.014108743705511413,"h":0.014110072314663684,"l":0.01410793824067049,"c":0.01410793824067049,"v":0},{"ts":1793698500000,"o":0.01410793824067049,"h":0.014110720898375157,"l":0.01410793824067049,"c":0.014110720898375157,"v":0},{"ts":1793698800000,"o":0.014102912388685003,"h":0.014102912388685003,"l":0.014093606552224275,"c":0.014093606552224275,"v":0},{"ts":1793699100000,"o":0.014095478229850548,"h":0.01410116021964333,"l":0.01409175041382656,"c":0.01410116021964333,"v":0},{"ts":1793699400000,"o":0.014109090540221443,"h":0.014109090540221443,"l":0.014103313448969593,"c":0.014103313448969593,"v":0},{"ts":1793699700000,"o":0.014094736143548675,"h":0.014145890731448653,"l":0.014076418574716204,"c":0.014145890731448653,"v":0},{"ts":1793700000000,"o":0.014145890731448653,"h":0.014145890731448653,"l":0.014032153795862019,"c":0.014032153795862019,"v":0},{"ts":1793700300000,"o":0.014030221512157005,"h":0.014035873346442553,"l":0.014030221512157005,"c":0.014035873346442553,"v":0},{"ts":1793700600000,"o":0.01408970117236029,"h":0.01408970117236029,"l":0.014081752967970585,"c":0.014081752967970585,"v":0},{"ts":1793700900000,"o":0.01407907350901285,"h":0.01408019153221602,"l":0.01407907350901285,"c":0.01408019153221602,"v":0},{"ts":1793701200000,"o":0.0140642574613922,"h":0.014076684734285822,"l":0.0140642574613922,"c":0.014069354039285106,"v":0},{"ts":1793701500000,"o":0.014069354039285106,"h":0.014071530706526617,"l":0.014069354039285106,"c":0.014069806366507492,"v":0},{"ts":1793701800000,"o":0.01408052923945128,"h":0.01408112220973814,"l":0.01408052923945128,"c":0.01408112220973814,"v":0},{"ts":1793702100000,"o":0.014078586865082775,"h":0.0140817603905658,"l":0.014078586865082775,"c":0.014081485442255272,"v":0},{"ts":1793702400000,"o":0.014073282275226535,"h":0.014073282275226535,"l":0.014069805704487143,"c":0.014069805704487143,"v":0},{"ts":1793702700000,"o":0.014075567154738284,"h":0.014077255724372994,"l":0.01407205658207121,"c":0.014077255724372994,"v":0},{"ts":1793703000000,"o":0.014076893868144777,"h":0.014076893868144777,"l":0.014075111157773535,"c":0.014075111157773535,"v":0},{"ts":1793703300000,"o":0.014077531224075743,"h":0.014077531224075743,"l":0.014077068098784944,"c":0.014077068098784944,"v":0},{"ts":1793703600000,"o":0.014073127508118356,"h":0.014077765161895496,"l":0.014069767993492563,"c":0.014077765161895496,"v":0},{"ts":1793703900000,"o":0.014074835371626931,"h":0.01407486475233221,"l":0.014074835371626931,"c":0.01407486475233221,"v":0},{"ts":1793704200000,"o":0.014079176374657503,"h":0.014079176374657503,"l":0.014004439964514701,"c":0.014004439964514701,"v":0},{"ts":1793704500000,"o":0.014001102413994713,"h":0.014001102413994713,"l":0.01398072560080814,"c":0.01398072560080814,"v":0},{"ts":1793704800000,"o":0.013995426292964984,"h":0.013995426292964984,"l":0.013994323164389913,"c":0.013994323164389913,"v":0},{"ts":1793705100000,"o":0.013990352742550914,"h":0.013997745149868717,"l":0.013971630515062129,"c":0.013971630515062129,"v":0},{"ts":1793705400000,"o":0.013973130554271417,"h":0.013973130554271417,"l":0.013970231457580789,"c":0.013970231457580789,"v":0},{"ts":1793705700000,"o":0.013964374490500761,"h":0.013967341440572514,"l":0.013959436820090702,"c":0.013959436820090702,"v":0},{"ts":1793706000000,"o":0.013979394433973346,"h":0.013980571923782086,"l":0.013979394433973346,"c":0.013980571923782086,"v":0},{"ts":1793706300000,"o":0.013951225049683234,"h":0.013963246283190772,"l":0.013951225049683234,"c":0.013963246283190772,"v":0},{"ts":1793706600000,"o":0.013958620337126658,"h":0.013958620337126658,"l":0.013927757566111351,"c":0.013927757566111351,"v":0},{"ts":1793706900000,"o":0.013925126787831393,"h":0.013925259246650343,"l":0.013925126787831393,"c":0.013925259246650343,"v":0},{"ts":1793707200000,"o":0.013928212988044354,"h":0.013928212988044354,"l":0.013922361943575857,"c":0.013922361943575857,"v":0},{"ts":1793707500000,"o":0.013928153204959949,"h":0.013928153204959949,"l":0.01392161304071316,"c":0.01392161304071316,"v":0},{"ts":1793707800000,"o":0.01392304686805053,"h":0.01392304686805053,"l":0.013916987440118826,"c":0.013916987440118826,"v":0},{"ts":1793708100000,"o":0.013918103752593107,"h":0.01398180510722988,"l":0.013918103752593107,"c":0.01398180510722988,"v":0},{"ts":1793708400000,"o":0.01398451326978464,"h":0.01398451326978464,"l":0.013967955195346124,"c":0.013967955195346124,"v":0},{"ts":1793708700000,"o":0.01396141433205584,"h":0.013969863455485792,"l":0.01396141433205584,"c":0.013965202556342704,"v":0},{"ts":1793709000000,"o":0.013960421520480899,"h":0.013972882055893207,"l":0.013960421520480899,"c":0.013972882055893207,"v":0},{"ts":1793709300000,"o":0.01396389192284735,"h":0.01396389192284735,"l":0.013957867822276912,"c":0.013961418928161686,"v":0},{"ts":1793709600000,"o":0.013959505052117087,"h":0.013959505052117087,"l":0.013957552951267695,"c":0.013957552951267695,"v":0},{"ts":1793709900000,"o":0.013960848673662499,"h":0.013960848673662499,"l":0.013955784390818767,"c":0.013955784390818767,"v":0},{"ts":1793710200000,"o":0.013956467804366466,"h":0.013956467804366466,"l":0.01395299396161201,"c":0.01395299396161201,"v":0},{"ts":1793710500000,"o":0.013948760516137875,"h":0.013948760516137875,"l":0.013939060690666761,"c":0.013939060690666761,"v":0},{"ts":1793710800000,"o":0.013946316609736484,"h":0.013946316609736484,"l":0.013932128613556144,"c":0.013932128613556144,"v":0},{"ts":1793711100000,"o":0.013932128613556144,"h":0.013958934427370739,"l":0.013932128613556144,"c":0.013937335147647393,"v":0},{"ts":1793711400000,"o":0.013956137421867538,"h":0.013956137421867538,"l":0.013932443617265679,"c":0.013932443617265679,"v":0},{"ts":1793711700000,"o":0.013933915347080283,"h":0.013936818274693452,"l":0.013933506404701337,"c":0.013936818274693452,"v":0},{"ts":1793712000000,"o":0.013964349143091713,"h":0.013964349143091713,"l":0.013943418712247068,"c":0.013943418712247068,"v":0},{"ts":1793712300000,"o":0.013942763558250993,"h":0.013952786990915454,"l":0.013942763558250993,"c":0.013950505578916283,"v":0},{"ts":1793712600000,"o":0.013950505578916283,"h":0.013980076565181692,"l":0.013950505578916283,"c":0.013980076565181692,"v":0},{"ts":1793712900000,"o":0.014072285228028645,"h":0.014072285228028645,"l":0.013989755843898324,"c":0.014029021660573116,"v":0}],"trades":[{"ts":1791631823000,"hash":"0x097b24644ee3e3bc60fc341bbbae9a028fdf2b7139ed8f6028b70efdec67f6f4","trader":"0x9d2415825ef51d76ca1b6005021e627fb1c6e50b","is_buy":1,"usd":7.8060716457677,"tokens":546.52255217,"price":0.0142831647381672},{"ts":1791630443000,"hash":"0xf39b8b77bf68ab7188b5d45b068a53aa92aca6a1aaf70f2cd7170adacb3eb289","trader":"0x335b0d8c07457ea1aff2dcf4cc5d4c347553c855","is_buy":1,"usd":749.562034389574,"tokens":52539.75991072,"price":0.0142665675607063},{"ts":1791628427000,"hash":"0x20448cfa6a80f2b15c8b70e31018f108f3917b65f402d4864f9f3299999cbda5","trader":"0x192887a254598871594bf041a35a1e8c5d578a2a","is_buy":1,"usd":1.73752687473055,"tokens":122.07716579,"price":0.0142330210853641},{"ts":1791627851000,"hash":"0xe5de0ec4e51d15e1150abbd7d1aeb59e942ad0cf90853463074a454abeb3615e","trader":"0xaff313f6d5719aaf75d9d32c07fa335fad07468b","is_buy":0,"usd":37.5737030661467,"tokens":2654.42445172,"price":0.0141551224190238},{"ts":1791627767000,"hash":"0x4168dac7b86489919b6f203f7fbadd8c83490f5573b91e399a208fea13947003","trader":"0x7556699aa8e6a7c9c69bcfaf9debd05f8192b063","is_buy":1,"usd":159.997531,"tokens":11237.07610704,"price":0.0142383596476455},{"ts":1791627767000,"hash":"0x58fc814e8c3497d99820e9d96793e63eda7d3ccb8f67d97dedb1995d0a01bef6","trader":"0xc3d169afff704c43cb367bd4bba719fea3cde9aa","is_buy":1,"usd":16.9230797644722,"tokens":1188.13757617,"price":0.0142433671856624},{"ts":1791627755000,"hash":"0x0bb4c1363bd40ebfcd8b7328acc934092eec0eb84b090c5dd3192f4152927351","trader":"0x574be013006558d0a5682a6b0508f02d147377bf","is_buy":1,"usd":149.930834987307,"tokens":10543.19683561,"price":0.014220623718312},{"ts":1791627755000,"hash":"0xab5289acdf6f1655545ff964f11a0d3026d47e14e21493044c74354e81cfc3a2","trader":"0x12d2b8ac38c59758a062a9f757f2740461779439","is_buy":1,"usd":158.496849344164,"tokens":11138.72895417,"price":0.0142293478902571},{"ts":1791627755000,"hash":"0xab95358247d0c2364be26ac2eea5e852974fc19bc474b8d4d2a6d5638a66315b","trader":"0x71bc4db99dc5c8882349dd97a0301031944292e6","is_buy":1,"usd":54.5073829724506,"tokens":3834.54,"price":0.01421484271189},{"ts":1791627755000,"hash":"0xf6ae2a5fb691d4440c13eb3b908f8f401ceb729a2410cadc368061d8dba0f01a","trader":"0x7556699aa8e6a7c9c69bcfaf9debd05f8192b063","is_buy":1,"usd":224.663824879369,"tokens":15813.65711769,"price":0.0142069492975188},{"ts":1791627743000,"hash":"0x2ee6afeb5f29922671f24d4c8a52afe44cedb2e67d955d2a862f441e5db60135","trader":"0xec82f2c025d627df346487d858c726bcdd3dc0b5","is_buy":1,"usd":11.392691888305,"tokens":802.32729305,"price":0.0141995566983598},{"ts":1791627743000,"hash":"0x6ededb03e6be6a14e113f0ae8bcd5605530da4840f53d459b09d9fabfd54988c","trader":"0x5485bd3c085760b7b473e59cdde7facc1a8ca70b","is_buy":1,"usd":12.75978667766,"tokens":898.56138558,"price":0.0142002392740523},{"ts":1791627743000,"hash":"0xb7c23abfbe12d20fb1de41a6bde6a423a9f1825b87a6c6bcc319207e91229f37","trader":"0xaff313f6d5719aaf75d9d32c07fa335fad07468b","is_buy":0,"usd":4596.20833749921,"tokens":322684.3115234,"price":0.0142436684194543},{"ts":1791627587000,"hash":"0x329479fdacb9e2cc2853986ab456a2a7c45ecb8e462d7a3b2954f9ca775e7ba0","trader":"0x3f01706716a376ef12d355b887daafc3c51ba803","is_buy":1,"usd":36.1477317590821,"tokens":2500,"price":0.0144590927036329},{"ts":1791625547000,"hash":"0xe8567c5fead36db0da948f2c17dc85073c3ce7869bb87c9aa6cd0f716b082bbe","trader":"0x4337003fcd2f56de3977ccb806383e9161628d0e","is_buy":0,"usd":281.981379446352,"tokens":19594.76949308,"price":0.0143906453988109},{"ts":1791624239000,"hash":"0x456ebaf2b0af384d063272e364ecc46d23e523bb293304905523cbff5b232d8e","trader":"0xcd0606afde917ed9199dcf456507e29dec3742f8","is_buy":0,"usd":18.5819462253465,"tokens":1290.19539707,"price":0.014402427932657},{"ts":1791621215000,"hash":"0x9892c14c159545bafe8bd02ea37bdac006e14f87559397b20b9f24a0cd293e2a","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":1,"usd":399.5430912,"tokens":27630.66980877,"price":0.0144601304986528},{"ts":1791621071000,"hash":"0xa00526951483ceb78cf7bc566232ec87a84062ae48b1da40a2b72caf3b5d9d98","trader":"0x408d8e645babbd3a4c65e80a6aae741c79ad2100","is_buy":0,"usd":370.827414720046,"tokens":25801.2,"price":0.014372487121531},{"ts":1791621059000,"hash":"0x16d3c33d06e2ebdb2e8b84967cb84055e6af6630ae593f8cbefafe2e51979a0d","trader":"0x999f938d97639e825dc963d375c69c78e5e03f38","is_buy":1,"usd":80.3981953847675,"tokens":5556.78416775,"price":0.0144684754630881},{"ts":1791621059000,"hash":"0x23809809b330a52c96af495d674312db1ffa043dd542c9e751b9bc369dad0822","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":1,"usd":424.638074,"tokens":29378.44827063,"price":0.0144540674881224},{"ts":1791620699000,"hash":"0x70306f949e2e27009a2e12a19768a24b676b4b548e27344d438ac50077aa705a","trader":"0x999f938d97639e825dc963d375c69c78e5e03f38","is_buy":1,"usd":249.212,"tokens":17265.84226772,"price":0.0144338165573262},{"ts":1791620519000,"hash":"0x1b0eba3896119555f883250621857dcc059f23cc9439c015d8d112a279ec3df9","trader":"0x56e9a0ba78252600cf803aaeb1b98f8ca89a08d1","is_buy":0,"usd":1609.12345379686,"tokens":111829.32771151,"price":0.0143891006655067},{"ts":1791619403000,"hash":"0x0a0a421c9c4d6e260e6bd2bae3319127a664f484f12c819625d31ca525d94923","trader":"0x56e9a0ba78252600cf803aaeb1b98f8ca89a08d1","is_buy":1,"usd":1458.65655,"tokens":100702.91359134,"price":0.0144847502220178},{"ts":1791617651000,"hash":"0x1b0fb4b05b6f4a41c63f66f830a059206398bae78b6dad40a628e17ecda67cd8","trader":"0x8d1b59a1381d59bc973ee632547687313d3073d1","is_buy":1,"usd":106.0465527,"tokens":7350.70507861,"price":0.0144267184665846},{"ts":1791615599000,"hash":"0xe1cb26fbdee0fd34948707d3b5d7fd7cca7d94bd6d215bb8d695302203edbd88","trader":"0x999f938d97639e825dc963d375c69c78e5e03f38","is_buy":1,"usd":249.203,"tokens":17279.45707328,"price":0.0144219230351487},{"ts":1791615551000,"hash":"0x79a9abd7db46a2915203c9e04535f6063a0f18e11bc4aaf32b34b02ed4022b2a","trader":"0xb8f937b7bcfe9da01ad616544f149324a9a40a5f","is_buy":0,"usd":958.946146316688,"tokens":66789.91019729,"price":0.0143576498828052},{"ts":1791615239000,"hash":"0x9eda00c36b824fe7891225b4b8b11a0fb76d4ed6fcaa7765d93331b54636e72f","trader":"0x5f6e9310fb34089442d0f4f36b831ed19f1ec1d3","is_buy":1,"usd":5.22322275378177,"tokens":360.85542773,"price":0.0144745578212278},{"ts":1791615071000,"hash":"0x7d11687127ec56423d941c3daea3cfdd619b1045a7025254ca9a7582226161ff","trader":"0xb8f937b7bcfe9da01ad616544f149324a9a40a5f","is_buy":0,"usd":40.603478556804,"tokens":2820.95493794,"price":0.0143935225659629},{"ts":1791615059000,"hash":"0x3d45805acebf783d5041eec1959ce6111542d28d98ce19fd51268aeb3a923314","trader":"0xae2fc483527b8ef99eb5d9b44875f005ba1fae13","is_buy":1,"usd":7.4990599538764,"tokens":517.84717755,"price":0.0144812220264585},{"ts":1791615059000,"hash":"0xa9ce4c771bb3c048702eb8ca163d6ec095ca00ab76c24c003ae0b9083b149068","trader":"0xb8f937b7bcfe9da01ad616544f149324a9a40a5f","is_buy":0,"usd":497.175999459833,"tokens":34505.99037651,"price":0.0144083967460411},{"ts":1791615047000,"hash":"0x6560c4fa1757a97b606e55566a8ba292127c6c1a4d5a2bf3850ee4231f3929bb","trader":"0xb8f937b7bcfe9da01ad616544f149324a9a40a5f","is_buy":0,"usd":576.069119996445,"tokens":39889.666563,"price":0.0144415626810674},{"ts":1791615035000,"hash":"0xd8bef3d9f9c1ff2c85e81de94cd35d3c4f7b8b8dc22075b6c670c4a81c5eb47c","trader":"0x5ae028a6478ca2d3b881c51440674ff9af21341f","is_buy":1,"usd":82.9181226927248,"tokens":5701.67909487,"price":0.0145427550925006},{"ts":1791615023000,"hash":"0xf7d122500278927291f53fa7a1a53634f5f495bde78933d66e5a874bdd622a03","trader":"0x20011fa1a83bba9c8357f852ec667d8439a7da4a","is_buy":0,"usd":411.447705750474,"tokens":28444.36,"price":0.0144650013482629},{"ts":1791614975000,"hash":"0x33d81beb3b31a90bd582b8233f3e5b0281b0b0e32b23cfb7becd17289622962d","trader":"0x20011fa1a83bba9c8357f852ec667d8439a7da4a","is_buy":0,"usd":411.885923563148,"tokens":28444.36,"price":0.0144804074889767},{"ts":1791614975000,"hash":"0x453aeb3a4da1e3a6ceae40be444ca868d161e47202bd8f90863ad7b45ab880bc","trader":"0x0000007ac1a9553d4bca454634cb435f1999544b","is_buy":1,"usd":65.9277700479175,"tokens":4527.53298309,"price":0.0145615217590138},{"ts":1791614975000,"hash":"0xe6ea26fc915ce972cad84fb66f43dae5fd2e412d168ad8a98bbc5f92b28d6895","trader":"0x5ae028a6478ca2d3b881c51440674ff9af21341f","is_buy":1,"usd":65.9109703358116,"tokens":4527.55208041,"price":0.0145577497873515},{"ts":1791614963000,"hash":"0xbe6e0b2bef4009cb91c06cc024e3a78ac15a1eddceeeaec726b9bb4f0a33cca7","trader":"0x71bc4db99dc5c8882349dd97a0301031944292e6","is_buy":0,"usd":333.991932570316,"tokens":23028,"price":0.0145037316558241},{"ts":1791614915000,"hash":"0xda42ce4087150598287a4965f4250f536438fe9ed1877ac8030a9fea76e742c9","trader":"0x5ae028a6478ca2d3b881c51440674ff9af21341f","is_buy":1,"usd":92.5840983444181,"tokens":6342.28169235,"price":0.0145979164653144},{"ts":1791614903000,"hash":"0x7ca103fbed508f72f074ca4f911bf0f28b35045c183461f6f532df146e953762","trader":"0x71bc4db99dc5c8882349dd97a0301031944292e6","is_buy":0,"usd":212.189162932202,"tokens":14596,"price":0.0145374871836258},{"ts":1791614903000,"hash":"0xcdb0551edf110cd80768280ce37270f82435c0c5d4440e4d7916e9b1d0a5b809","trader":"0x20011fa1a83bba9c8357f852ec667d8439a7da4a","is_buy":0,"usd":413.001260250446,"tokens":28444.36,"price":0.0145196186607977},{"ts":1791614891000,"hash":"0xbc44f69aa505584519a4db6f15c832e752363aef8aa950b37c132b18ed34111a","trader":"0x71bc4db99dc5c8882349dd97a0301031944292e6","is_buy":0,"usd":123.140991827415,"tokens":8465,"price":0.0145470752306456},{"ts":1791614891000,"hash":"0xe106174c9d0fa8abd9727968dca5fa8463a1029bff75c2e92bd3163e12930d36","trader":"0x12d2b8ac38c59758a062a9f757f2740461779439","is_buy":0,"usd":1615.72393886598,"tokens":110690.23569023,"price":0.0145968063830637},{"ts":1791614435000,"hash":"0x4215f8be99485a32a32d3f294739ac52a2d7df9280327e257ac79f8096e13519","trader":"0x267a0962604bb5980a1752ebc49d093d6fef3820","is_buy":1,"usd":101.3604967375,"tokens":6882.89460767,"price":0.0147264345184871},{"ts":1791609875000,"hash":"0xda5222f10f1d2152391cec38892f817c0b3bbf0a771255824fdd6fab2a254e4a","trader":"0x8af4725afa3fb2d137cecbb7a9b7d4bd202e10a1","is_buy":1,"usd":498.562,"tokens":33911.23375522,"price":0.0147019717300393},{"ts":1791605051000,"hash":"0xb38c8f48f9b871f126f0412254ed6743c4dd8535f735c603c38a87f2306b611b","trader":"0x565533fec1cb5641ca12ceaa52d4ed7f650d71b0","is_buy":1,"usd":5.22750261207407,"tokens":356.26829848,"price":0.0146729378796175},{"ts":1791604223000,"hash":"0x1283e9b979aeb5111a5e94fa7fe9d933234604c4db17d99b2493a40e9d0afea7","trader":"0x999f938d97639e825dc963d375c69c78e5e03f38","is_buy":1,"usd":248.935,"tokens":16980.7963952,"price":0.0146597953480184},{"ts":1791603359000,"hash":"0x2618ae35177b4bb07e2cef2464e18a6de5c6ddb829ee7a35615324fad0c00fcd","trader":"0xa646fad76d0ef63fab5711a218f7bd8815c0a486","is_buy":0,"usd":0.0609394648612881,"tokens":4.18464576,"price":0.0145626340570553},{"ts":1791602735000,"hash":"0x2aa5476f46cce7b980680ed3d2383ad75659af544f3d8d834c55c9f2fbaf3c28","trader":"0xd73d72de54047d5accfdb07d0562da19147bfa25","is_buy":0,"usd":48.0256104998529,"tokens":3296.33526631,"price":0.0145693949856059},{"ts":1791602399000,"hash":"0xb5a20bd9b8a2fe1492fed4fdb9a22711ca988e1b65e39fbbf382ddd04ad02910","trader":"0xcc04300ba7c7f7a4fc568cc55671989ca34a14f3","is_buy":1,"usd":0.504653135691302,"tokens":34.41886412,"price":0.0146621089508314},{"ts":1791602339000,"hash":"0x266df847c10565d93b3441b9bc530ba6bd7e1d1525517f1d9ca7e43d99c860e1","trader":"0x8110a8b1aac8914741ba504846885ba4b0b8459f","is_buy":1,"usd":48.3322266822158,"tokens":3296.33526631,"price":0.0146624122783239},{"ts":1791602195000,"hash":"0x6a24fd958709c87703ac8655c4732c0fbb8dcdbbe8eebdccd84a443801e31d76","trader":"0x79cee9558cd31f149374a4eaf700ed625fb6541d","is_buy":1,"usd":76.4753454919424,"tokens":5216.64051078,"price":0.0146598841407432},{"ts":1791598799000,"hash":"0xf09b0dff69af0662ab1dda62196bac5ee38ceb0e2771d8345ee4528613bff03a","trader":"0xe469ee44d92bb173b7edc576ebb09da55dbfe32e","is_buy":0,"usd":99.697375772704,"tokens":6836.26268013,"price":0.0145836080966403},{"ts":1791598631000,"hash":"0x81081860277c3dbd524eae26ca4f312a21724ebff46d8d241b881bbf823a2564","trader":"0x793a5e8b8ff431cc2d8ee41e8ec2d9ad70247e60","is_buy":0,"usd":22.99838581594,"tokens":1576.86897939,"price":0.0145848425687445},{"ts":1791597863000,"hash":"0xbfbeccfefecbe250187411806eb14a2800ebb2d1c27f279e8f1622941149a99c","trader":"0x0952a39cac5f27b4c0ea8310adffda46ec63fda5","is_buy":0,"usd":100.157719133054,"tokens":6863.0527835,"price":0.0145937562033401},{"ts":1791597755000,"hash":"0xbff3342f7443f17a7e83f459244031dd6b7aad68335a54de0f1e108e26d031f6","trader":"0x9e8fc931872b56736b0002025c193dabafd9e8c8","is_buy":0,"usd":0.129205585128419,"tokens":8.84992988,"price":0.0145996168196102},{"ts":1791597479000,"hash":"0x703f2a01c66af44e0b8bd2e992756b858bf07f991e624950d5e4b0779c79bfa1","trader":"0x3d2832acea6efbeeb774fa34f4894612fa9ceff1","is_buy":1,"usd":99.1303111147892,"tokens":6751.25942884,"price":0.0146832323894005},{"ts":1791596231000,"hash":"0x99f802d8c854a5e5a1237b6a28226a4ea26f1a75d51a68aacdfc6aa3d7beaf9f","trader":"0x0952a39cac5f27b4c0ea8310adffda46ec63fda5","is_buy":1,"usd":103.613976626226,"tokens":7071.36239364,"price":0.0146526186692704},{"ts":1791594503000,"hash":"0xfe19fde5ddbc91201c64a2d95a5649f1557267291c4179469c7469b8552fff9b","trader":"0x07f5aade050728ae2fd5dbdd428a31f7a4572c85","is_buy":0,"usd":0.352365066115056,"tokens":24.2168321,"price":0.0145504195040876},{"ts":1791593711000,"hash":"0x78d6eab4c783471e7434e1bfe50e802dfb1bbaa50f60226d1773c6259198cda7","trader":"0xbf2c8f23ed22370ece400ddb0c208f241a15a8f7","is_buy":0,"usd":0.0718979549468148,"tokens":4.93908957,"price":0.0145569246979287},{"ts":1791592703000,"hash":"0x2d145857720a5d125efce4431c7ae6603bc1d61efe492fe3a336a7c8e04e5f9f","trader":"0x793a5e8b8ff431cc2d8ee41e8ec2d9ad70247e60","is_buy":1,"usd":24.625161,"tokens":1682.36970744,"price":0.0146371875879002},{"ts":1791591995000,"hash":"0x4f01d091b165558021237cdbe089ff1ed5b66b70a3828aab990bf8c4f7b1cfff","trader":"0xfccb6909cc85d6d989eeb071d49b05fc5d6472c3","is_buy":1,"usd":12.4401,"tokens":849.74350908,"price":0.0146398293921287},{"ts":1791591923000,"hash":"0x56a1efc0d2a1c33658648005dec12a37f13e396aa4638146bf4fb293ede88a11","trader":"0x953ceea031b368a1991bfdad43737b40204b6076","is_buy":1,"usd":1.05126620001478,"tokens":71.81544628,"price":0.0146384413725707},{"ts":1791591911000,"hash":"0xcba86d5c65d5426be2b79ff6441102656eae28be9ab35cf2fc7dcbf0c04ef94a","trader":"0xfccb6909cc85d6d989eeb071d49b05fc5d6472c3","is_buy":0,"usd":14.7087860094533,"tokens":1010.83435222,"price":0.0145511338995848},{"ts":1791591563000,"hash":"0xcd8a78433f0843447478bb2002e279d28910505ab0cf157626cf54b3c361dc08","trader":"0xa3c177ce879e738dfe4dab64cfa8f23158f59c01","is_buy":0,"usd":0.0970325300936387,"tokens":6.66840275,"price":0.0145510902282617},{"ts":1791589571000,"hash":"0xf21df8af071491338961380660193b7931086a373dddebbb1e154e05020a4a40","trader":"0x4690955f6abfb5c1f5b16fa2250f148558156f71","is_buy":0,"usd":0.0783391455977664,"tokens":5.3853087,"price":0.0145468254396942},{"ts":1791589463000,"hash":"0x0f8c933dc59af4eeb9690653da80c9502b6e65659613caeb2a93021b6eb9642a","trader":"0x0d4d9f724709dc3617ad25693274003e77ea013f","is_buy":0,"usd":122.782037577009,"tokens":8438.18116638,"price":0.0145507704985295},{"ts":1791589463000,"hash":"0x1889c0ba36cec292d71410a1a8c21b23617daf2223dde9f742f77ba4d9f5a385","trader":"0x02b0c14d2c03852ccebd1b2e66ab3c075a57711d","is_buy":0,"usd":107.402834453043,"tokens":7384.59538547,"price":0.0145441732209689},{"ts":1791589427000,"hash":"0x1b4319b887a7839c2b52426824872b4569e0ed618ac477b2adcaf72abe5e54d6","trader":"0x0d4d9f724709dc3617ad25693274003e77ea013f","is_buy":1,"usd":123.071355,"tokens":8410.67808648,"price":0.0146327506218357},{"ts":1791589427000,"hash":"0x68f99fbf1bc87841c122dfcfbce03a46933f303d1a560d7f2a7a687b2c58ee0c","trader":"0x02b0c14d2c03852ccebd1b2e66ab3c075a57711d","is_buy":1,"usd":123.071355,"tokens":8406.61295163,"price":0.0146398264923256},{"ts":1791589403000,"hash":"0xc83c2b145a2ba66eea81419fc0b7758f25fb3633882f8579fffb23098c83f83e","trader":"0xfccb6909cc85d6d989eeb071d49b05fc5d6472c3","is_buy":1,"usd":1.243145,"tokens":84.97709275,"price":0.0146291778145117},{"ts":1791589223000,"hash":"0x1b1a13997fb16d195e6253636fd1cd4234de95bfc0d01b42f990bc1e35096a1c","trader":"0xfccb6909cc85d6d989eeb071d49b05fc5d6472c3","is_buy":1,"usd":9.85806055,"tokens":673.8830424,"price":0.0146287410867189},{"ts":1791589151000,"hash":"0x73b104b8c16779898df4adac6f0f5642dff1dceae36d24989c409022fdad8d2e","trader":"0xfccb6909cc85d6d989eeb071d49b05fc5d6472c3","is_buy":1,"usd":4.928752725,"tokens":336.95130982,"price":0.0146274924042674},{"ts":1791588839000,"hash":"0x9fad93290c29a418603be691e4ee97c64953eab6726c4abaa499bb2854cb9b8d","trader":"0xfd47034d3999e2f1cf2ae26615387a80489887c5","is_buy":1,"usd":55.5064817214461,"tokens":3794.23365925,"price":0.0146291680234627},{"ts":1791587627000,"hash":"0x5d3e0f8873ff0b2a0e2c0a67c58ace3347d996c370583a704dca36e71785bb62","trader":"0x4690955f6abfb5c1f5b16fa2250f148558156f71","is_buy":1,"usd":0.500140033683062,"tokens":34.20758454,"price":0.0146207351500727},{"ts":1791587075000,"hash":"0x090512c49844d298c7e5d64436f4cffff47dc5cfcdecb3740503d7dedc0a9c26","trader":"0xa29bb5b8e49ec56613c4b52679056df67c0d0ce4","is_buy":0,"usd":0.0639768309068682,"tokens":4.40045526,"price":0.0145386845512135},{"ts":1791587063000,"hash":"0x43310fa1a88bd1416e0204febc79f28d7c830e8d4826c4200c610b10125d816f","trader":"0x754dcfb2861547015b221e963b4133a71dbdc024","is_buy":1,"usd":96.2348683932491,"tokens":6580.81564442,"price":0.0146235472307826},{"ts":1791583547000,"hash":"0x8d64730d5bfa258034e8a7bdbb2a689b4f3066c388a06e1f5768c55a5f416fe5","trader":"0xbf2c8f23ed22370ece400ddb0c208f241a15a8f7","is_buy":0,"usd":0.105344392418557,"tokens":7.27225702,"price":0.0144857906051507},{"ts":1791582983000,"hash":"0xce6c403ebfb19d7c51cd290182fb0854320a307bb4596f9a869b2b90b6254739","trader":"0x3e0954d9b32f823aff2f66173ffed5f453dedd93","is_buy":0,"usd":142.688080915441,"tokens":9831.80393104,"price":0.0145129095246662},{"ts":1791582599000,"hash":"0x99ae6628af754cb956fbd76ad6d336028b76d11a76041d09ae257680c9c56838","trader":"0xcf57bfbc6e4acda88147634148ab17cbbe875ee4","is_buy":0,"usd":305.535913317286,"tokens":21029.34416001,"price":0.0145290272008721},{"ts":1791581879000,"hash":"0x2a72906bcfde3f219c2887c86f299c22faed9a3f2f85fe262b3e56cfee70ae63","trader":"0x0ab01bfd9c632553cf7de2d3f064152ea918504e","is_buy":1,"usd":143.699074180979,"tokens":9831.80393104,"price":0.014615738392352},{"ts":1791581711000,"hash":"0x1d0bbe2d19728a0dcf0c0eb41f0695299b31eef252c62d71dc5c8878cf7bb1ea","trader":"0x7556699aa8e6a7c9c69bcfaf9debd05f8192b063","is_buy":1,"usd":166.368890914241,"tokens":11391.73384624,"price":0.014604351994157},{"ts":1791581699000,"hash":"0xb5bcce4174276718e7cd2011f6aec697123572a56fa288f7331f9183fc43bb66","trader":"0xb8f937b7bcfe9da01ad616544f149324a9a40a5f","is_buy":0,"usd":2163.70587916107,"tokens":148460.02,"price":0.0145743337442705},{"ts":1791581627000,"hash":"0xadde6e2ef756a34f851acab04c45704eec4c1840ebef592d9a204faf9e1ecf9c","trader":"0x7ccdb15ff25dddb23dd0efc98844e07683cd8ba6","is_buy":0,"usd":416.68830725858,"tokens":28443.92,"price":0.0146494684016331},{"ts":1791581531000,"hash":"0x20acef6ca94afc8230671088547cfe6623bc5d3d6e0c87a214f9c5c1571db108","trader":"0x7556699aa8e6a7c9c69bcfaf9debd05f8192b063","is_buy":1,"usd":247.576085745393,"tokens":16794.30051106,"price":0.0147416729611543},{"ts":1791581507000,"hash":"0xd4f34abdbb7ca2aa1aa347900005939073a934d4ce5df1a8c27439cacace5353","trader":"0x655bb677eb340298232b309b90349d7d6331d97c","is_buy":1,"usd":143.808255135591,"tokens":9761.44355091,"price":0.014732273396406},{"ts":1791581495000,"hash":"0x0a80f894f0cd5f2e62580ac188678d5f5f6c68026c8a5873ed29032f83894d75","trader":"0x0ab01bfd9c632553cf7de2d3f064152ea918504e","is_buy":1,"usd":297.331750488486,"tokens":20251.30117804,"price":0.0146821059977571},{"ts":1791581495000,"hash":"0xb1dee93364cc9a3e560b344a7b1cb2b05add42dd54dc18c3490996e6b7afb0a0","trader":"0xcf57bfbc6e4acda88147634148ab17cbbe875ee4","is_buy":1,"usd":414.620077769322,"tokens":28200.40562418,"price":0.0147026281570153},{"ts":1791581495000,"hash":"0xd90caa80ff38c964eea8570ba4fa2f93bce8caab2083d2dca7305995fdd08643","trader":"0x999f938d97639e825dc963d375c69c78e5e03f38","is_buy":1,"usd":248.89550864952,"tokens":16906.62969653,"price":0.0147217696913658},{"ts":1791581483000,"hash":"0x575d8f004069d5960d3d388e9bb18601f73881050fa464324d1838fa2a91837d","trader":"0x8f47a238c7701247ee8469ddc37ac1df121cfcce","is_buy":0,"usd":50.0604186929385,"tokens":3431.83532528,"price":0.014587069001877},{"ts":1791581483000,"hash":"0x82ca99dcb00e316ac511a1cc1a34712bf4ca73cdbc2768643a190b46e9d9efd7","trader":"0xcf57bfbc6e4acda88147634148ab17cbbe875ee4","is_buy":1,"usd":1064.17070564966,"tokens":72660.60145416,"price":0.0146457734226302},{"ts":1791581195000,"hash":"0x34239e19faafc39df1feb6a5bd70cbbdd1fe2c2bada2d1c29f543c69c2db2c47","trader":"0x6d37fb5342bef90c16b6f8b310991971ee573ba2","is_buy":0,"usd":29.3471527264505,"tokens":2019.92,"price":0.0145288688296816},{"ts":1791580271000,"hash":"0xe44d925f3b2723ad91f01164597fdad39a59c10a2f64ff439bc0fb673430b6e0","trader":"0x999f938d97639e825dc963d375c69c78e5e03f38","is_buy":1,"usd":248.188,"tokens":16988.74240479,"price":0.0146089683442385},{"ts":1791580199000,"hash":"0x04e339770405ed208248d544bc0877a051d72cf26c2da57cac6ec8a9e0b3e0e8","trader":"0x49719d256a5ea16bfa579ea16e95bea9fa41a452","is_buy":1,"usd":276.424836298235,"tokens":18938.61301453,"price":0.0145958331840963},{"ts":1791578891000,"hash":"0x6d40cd9073c3ef91273f48ff71874eea018e56769ae46144c27f20eede7210f6","trader":"0x999f938d97639e825dc963d375c69c78e5e03f38","is_buy":1,"usd":247.813,"tokens":17023.86816181,"price":0.0145567974119962},{"ts":1791578243000,"hash":"0x3b82122bd62843c05247fc1e261d8885a50514f8997ee80bc49889397a94e6a6","trader":"0x0ab01bfd9c632553cf7de2d3f064152ea918504e","is_buy":1,"usd":297.414875581206,"tokens":20464.32293519,"price":0.0145333357239871},{"ts":1791577583000,"hash":"0x3a6d0141c7f1dbcc375f9f4065b1e4a567f3fe272c2420902f80e8116b1ecee4","trader":"0x999f938d97639e825dc963d375c69c78e5e03f38","is_buy":1,"usd":205.265831743685,"tokens":14130.17609736,"price":0.0145267709566645},{"ts":1791577535000,"hash":"0x2350f02c5c0a5c25d80fc80612332271a6b3801284b6b1cb8209af200926d3a2","trader":"0x768fb85fe1c89502e49440c54ade996930c49604","is_buy":1,"usd":116.70607186389,"tokens":8038.03123801,"price":0.0145192359183694},{"ts":1791577319000,"hash":"0x5463cbdfc157603741b0c90b0a39824e9d1514170c75e115022d20a8d36a8603","trader":"0x768fb85fe1c89502e49440c54ade996930c49604","is_buy":1,"usd":260.141588299182,"tokens":17935.87735379,"price":0.0145039789895871},{"ts":1791576959000,"hash":"0xb347aeea37e0ef3fe14268c3d70359c709e4e3bbb90ecf3a08b43bd25f101d49","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":1,"usd":399.581001,"tokens":27592.06329012,"price":0.0144817368965328},{"ts":1791576911000,"hash":"0xb2240a500a2bf162f7d3605eb20bbc203bd197a1f53dddbf5987f24cd3a23417","trader":"0x7c04f7aa64abbc5f6676db220a0fccba3d75ebf0","is_buy":0,"usd":782.848078022445,"tokens":54340.4494665,"price":0.0144063600082119}],"hist":[{"ts":1787977102460,"holders":25638,"top10_pct":21.058137783757047,"lp_locked_pct":99.89834576059783,"buys24":159,"sells24":236,"vol24":105862.96,"liq":1057682.18,"fdv":16385950,"price":0.0164,"boosts":0},{"ts":1787981975295,"holders":25638,"top10_pct":21.058137783757047,"lp_locked_pct":99.89929779711576,"buys24":160,"sells24":234,"vol24":105935.28,"liq":1059666.58,"fdv":16422154,"price":0.01644,"boosts":0},{"ts":1787987333997,"holders":25635,"top10_pct":21.058137783757047,"lp_locked_pct":99.8985507731628,"buys24":159,"sells24":141,"vol24":103262.19,"liq":1057263.43,"fdv":16386022,"price":0.0164,"boosts":0},{"ts":1787992652729,"holders":25635,"top10_pct":21.057524368967044,"lp_locked_pct":99.90358324302939,"buys24":159,"sells24":142,"vol24":102992.87,"liq":1054299.39,"fdv":16297365,"price":0.01632,"boosts":0},{"ts":1787997810780,"holders":25635,"top10_pct":21.057524368967044,"lp_locked_pct":99.90358324302939,"buys24":158,"sells24":133,"vol24":101140.15,"liq":1055359.34,"fdv":16313825,"price":0.01633,"boosts":0},{"ts":1788002823074,"holders":25636,"top10_pct":21.05610510297705,"lp_locked_pct":99.9035742666367,"buys24":157,"sells24":129,"vol24":99223.01,"liq":1055359.34,"fdv":16313825,"price":0.01633,"boosts":0},{"ts":1788008171647,"holders":25635,"top10_pct":21.056981701967047,"lp_locked_pct":99.90182398090938,"buys24":159,"sells24":130,"vol24":99994.14,"liq":1054389.56,"fdv":16299770,"price":0.01632,"boosts":0},{"ts":1788014097056,"holders":25639,"top10_pct":21.052843058995172,"lp_locked_pct":99.90052067700155,"buys24":149,"sells24":113,"vol24":87460.89,"liq":1041001.3,"fdv":15869711,"price":0.01589,"boosts":0},{"ts":1788019445958,"holders":25636,"top10_pct":21.030700145235087,"lp_locked_pct":99.91985635697932,"buys24":130,"sells24":97,"vol24":69825.9,"liq":1043381.77,"fdv":15890550,"price":0.01591,"boosts":0},{"ts":1788025025652,"holders":25638,"top10_pct":21.003646573262138,"lp_locked_pct":99.85798992054809,"buys24":132,"sells24":122,"vol24":115528.03,"liq":1081268.98,"fdv":17028810,"price":0.01705,"boosts":0},{"ts":1788030454696,"holders":25641,"top10_pct":21.003247880262144,"lp_locked_pct":99.86203473406546,"buys24":128,"sells24":119,"vol24":109381.8,"liq":1081427.58,"fdv":17010938,"price":0.01703,"boosts":0},{"ts":1788036471441,"holders":25642,"top10_pct":20.99865539315214,"lp_locked_pct":99.86371700846821,"buys24":76,"sells24":88,"vol24":93763.27,"liq":1081108.63,"fdv":16996608,"price":0.01702,"boosts":0},{"ts":1788042632182,"holders":25645,"top10_pct":20.995657515694553,"lp_locked_pct":99.8364041148509,"buys24":78,"sells24":92,"vol24":96925.73,"liq":1087210.43,"fdv":17204000,"price":0.01722,"boosts":0},{"ts":1788048241324,"holders":25642,"top10_pct":20.990291773795832,"lp_locked_pct":99.83804313909181,"buys24":81,"sells24":94,"vol24":97896.35,"liq":1089652.24,"fdv":17235154,"price":0.01725,"boosts":0},{"ts":1788057809948,"holders":25644,"top10_pct":20.992620033245487,"lp_locked_pct":99.8498494295006,"buys24":85,"sells24":99,"vol24":99513.18,"liq":1088860.08,"fdv":17178423,"price":0.0172,"boosts":0},{"ts":1788063028381,"holders":25644,"top10_pct":20.992620033245487,"lp_locked_pct":99.84805377682625,"buys24":80,"sells24":98,"vol24":99105.19,"liq":1087591.52,"fdv":17160150,"price":0.01718,"boosts":0},{"ts":1788068297550,"holders":25644,"top10_pct":20.992620033245487,"lp_locked_pct":99.84805377682625,"buys24":77,"sells24":99,"vol24":98860.2,"liq":1086645.34,"fdv":17144919,"price":0.01716,"boosts":0},{"ts":1788073339704,"holders":25644,"top10_pct":20.992620033245487,"lp_locked_pct":99.84858193907753,"buys24":78,"sells24":100,"vol24":99774.78,"liq":1089065.13,"fdv":17193409,"price":0.01721,"boosts":0},{"ts":1788079126110,"holders":25644,"top10_pct":20.992620033245487,"lp_locked_pct":99.84683548454247,"buys24":79,"sells24":95,"vol24":98586.42,"liq":1087200.18,"fdv":17158849,"price":0.01718,"boosts":0},{"ts":1788084367077,"holders":25647,"top10_pct":20.992505167445486,"lp_locked_pct":99.84419635484998,"buys24":80,"sells24":98,"vol24":99277.26,"liq":1086756.91,"fdv":17163908,"price":0.01718,"boosts":0},{"ts":1788090032358,"holders":25648,"top10_pct":20.995723556231184,"lp_locked_pct":99.87422228790643,"buys24":98,"sells24":99,"vol24":106732.22,"liq":1080427.07,"fdv":16942254,"price":0.01696,"boosts":0},{"ts":1788095112749,"holders":25648,"top10_pct":20.989912899578087,"lp_locked_pct":99.87474774648928,"buys24":101,"sells24":97,"vol24":107333.68,"liq":1084755.69,"fdv":17007166,"price":0.01703,"boosts":0},{"ts":1788100742726,"holders":25646,"top10_pct":20.993576213418848,"lp_locked_pct":99.8801014361671,"buys24":91,"sells24":92,"vol24":88666.75,"liq":1086033.13,"fdv":16989253,"price":0.01701,"boosts":0},{"ts":1788106650864,"holders":25646,"top10_pct":20.99607949281885,"lp_locked_pct":99.86326005754816,"buys24":81,"sells24":143,"vol24":48597.37,"liq":1105603.79,"fdv":17422677,"price":0.01744,"boosts":0},{"ts":1788112846596,"holders":25649,"top10_pct":20.990068343746778,"lp_locked_pct":99.86555872162171,"buys24":83,"sells24":139,"vol24":42776.89,"liq":1104326.45,"fdv":17350989,"price":0.01737,"boosts":0},{"ts":1788119184219,"holders":25646,"top10_pct":20.984253941772273,"lp_locked_pct":99.82089322645636,"buys24":84,"sells24":149,"vol24":56006.2,"liq":1115734.77,"fdv":17699700,"price":0.01772,"boosts":0},{"ts":1788125059643,"holders":25644,"top10_pct":20.982684745209497,"lp_locked_pct":99.82262542196999,"buys24":94,"sells24":155,"vol24":58350.04,"liq":1102399.37,"fdv":17516982,"price":0.01754,"boosts":0},{"ts":1788130410622,"holders":25646,"top10_pct":20.98173809800314,"lp_locked_pct":99.82631866298699,"buys24":86,"sells24":147,"vol24":53183.29,"liq":1100806.68,"fdv":17456320,"price":0.01748,"boosts":0},{"ts":1788136986439,"holders":25647,"top10_pct":20.986520116052063,"lp_locked_pct":99.80664196960805,"buys24":104,"sells24":139,"vol24":52147.85,"liq":1087315.35,"fdv":17315180,"price":0.01733,"boosts":0},{"ts":1788143422063,"holders":25645,"top10_pct":20.986520116052063,"lp_locked_pct":99.82311585311162,"buys24":102,"sells24":144,"vol24":53962.32,"liq":1074842.19,"fdv":17037255,"price":0.01706,"boosts":0},{"ts":1788150608119,"holders":25648,"top10_pct":20.986520116052063,"lp_locked_pct":99.84703540106827,"buys24":105,"sells24":153,"vol24":59779.18,"liq":1070814.34,"fdv":16897127,"price":0.01692,"boosts":0},{"ts":1788157314564,"holders":25647,"top10_pct":20.9858057709668,"lp_locked_pct":99.85500165712737,"buys24":110,"sells24":156,"vol24":63443.98,"liq":1078319.08,"fdv":16995073,"price":0.01701,"boosts":0},{"ts":1788164280919,"holders":25648,"top10_pct":20.9858057709668,"lp_locked_pct":99.85254060986219,"buys24":106,"sells24":157,"vol24":62660.65,"liq":1079645.82,"fdv":17014231,"price":0.01703,"boosts":0},{"ts":1788171336968,"holders":25648,"top10_pct":20.9852324253568,"lp_locked_pct":99.85363668332509,"buys24":89,"sells24":157,"vol24":55526.36,"liq":1084511.61,"fdv":17086468,"price":0.01711,"boosts":0},{"ts":1788177825985,"holders":25649,"top10_pct":20.9847758565568,"lp_locked_pct":99.85527380767265,"buys24":88,"sells24":158,"vol24":54753.22,"liq":1083098.28,"fdv":17057613,"price":0.01708,"boosts":0},{"ts":1788184690686,"holders":25651,"top10_pct":20.984409773566796,"lp_locked_pct":99.85344571285391,"buys24":80,"sells24":157,"vol24":51652.62,"liq":1078068.85,"fdv":16979228,"price":0.017,"boosts":0},{"ts":1788191108203,"holders":25651,"top10_pct":20.9842220480268,"lp_locked_pct":99.89445210908514,"buys24":73,"sells24":87,"vol24":48160.66,"liq":1087262.26,"fdv":17087148,"price":0.01711,"boosts":0},{"ts":1788197724336,"holders":25653,"top10_pct":20.9842220480268,"lp_locked_pct":99.90352466482749,"buys24":77,"sells24":75,"vol24":45794.11,"liq":1079342.34,"fdv":16888512,"price":0.01691,"boosts":0},{"ts":1788203989118,"holders":25653,"top10_pct":20.9842220480268,"lp_locked_pct":99.89311323621386,"buys24":75,"sells24":60,"vol24":34829.21,"liq":1091201.11,"fdv":17159726,"price":0.01718,"boosts":0},{"ts":1788211317731,"holders":25651,"top10_pct":20.979820738026795,"lp_locked_pct":99.90129291018046,"buys24":70,"sells24":59,"vol24":36189.08,"liq":1084863.56,"fdv":17011738,"price":0.01703,"boosts":0},{"ts":1788218023330,"holders":25653,"top10_pct":20.979439511806795,"lp_locked_pct":99.80856789360172,"buys24":72,"sells24":79,"vol24":64965.99,"liq":1113372.23,"fdv":17967543,"price":0.01799,"boosts":0},{"ts":1788225176047,"holders":25653,"top10_pct":20.959883543822393,"lp_locked_pct":99.80112374244784,"buys24":53,"sells24":84,"vol24":64482.32,"liq":1122144.21,"fdv":18182883,"price":0.0182,"boosts":0},{"ts":1788231942599,"holders":25650,"top10_pct":20.958587312951423,"lp_locked_pct":99.80532329357948,"buys24":53,"sells24":81,"vol24":61661.76,"liq":1116381.11,"fdv":18058999,"price":0.01808,"boosts":0},{"ts":1788238700843,"holders":25654,"top10_pct":20.958587312951423,"lp_locked_pct":99.7934004715422,"buys24":60,"sells24":77,"vol24":60204.3,"liq":1124946.08,"fdv":18288205,"price":0.01831,"boosts":0},{"ts":1788246022496,"holders":25654,"top10_pct":20.956907120515886,"lp_locked_pct":99.79024517324979,"buys24":63,"sells24":76,"vol24":60980.4,"liq":1126360.65,"fdv":18317303,"price":0.01834,"boosts":0},{"ts":1788253745570,"holders":25652,"top10_pct":20.957126853515888,"lp_locked_pct":99.79314129968282,"buys24":64,"sells24":79,"vol24":62256.41,"liq":1113126.58,"fdv":18096251,"price":0.01812,"boosts":0},{"ts":1788260660650,"holders":25655,"top10_pct":20.944642986348953,"lp_locked_pct":99.76710298923838,"buys24":70,"sells24":86,"vol24":70337.88,"liq":1127749.39,"fdv":18452347,"price":0.01847,"boosts":0},{"ts":1788267629702,"holders":25654,"top10_pct":20.93865176243044,"lp_locked_pct":99.7601429849443,"buys24":77,"sells24":105,"vol24":80794.07,"liq":1125938.64,"fdv":18496481,"price":0.01852,"boosts":0},{"ts":1788274216098,"holders":25654,"top10_pct":20.921199797520956,"lp_locked_pct":99.65048033476953,"buys24":97,"sells24":172,"vol24":152930.26,"liq":1160950.37,"fdv":19594077,"price":0.01962,"boosts":0},{"ts":1788281078104,"holders":25656,"top10_pct":20.81492708177779,"lp_locked_pct":99.69490461293955,"buys24":116,"sells24":178,"vol24":171393.86,"liq":1155158.73,"fdv":19579440,"price":0.0196,"boosts":0},{"ts":1788287956221,"holders":25661,"top10_pct":20.811718311450804,"lp_locked_pct":99.66815762095884,"buys24":115,"sells24":183,"vol24":168359.87,"liq":1141939.96,"fdv":19371493,"price":0.01939,"boosts":0},{"ts":1788294476302,"holders":25662,"top10_pct":20.813011444450808,"lp_locked_pct":99.7261902517674,"buys24":126,"sells24":189,"vol24":182071.38,"liq":1138518.87,"fdv":19143708,"price":0.01917,"boosts":0},{"ts":1788301047560,"holders":25659,"top10_pct":20.81425793676957,"lp_locked_pct":99.66666799436315,"buys24":134,"sells24":194,"vol24":186415.17,"liq":1134734.12,"fdv":19012821,"price":0.01903,"boosts":0},{"ts":1788307710515,"holders":25666,"top10_pct":20.808151116984554,"lp_locked_pct":99.61188877501831,"buys24":137,"sells24":186,"vol24":174353.26,"liq":1157626.98,"fdv":19762179,"price":0.01979,"boosts":0},{"ts":1788314470289,"holders":25675,"top10_pct":20.806866302302367,"lp_locked_pct":99.61630236799033,"buys24":142,"sells24":187,"vol24":174608.33,"liq":1143808.72,"fdv":19472186,"price":0.0195,"boosts":0},{"ts":1788320887018,"holders":25678,"top10_pct":20.80604907220237,"lp_locked_pct":99.60531154044214,"buys24":144,"sells24":180,"vol24":176295.16,"liq":1156419.4,"fdv":19729293,"price":0.01975,"boosts":0},{"ts":1788327385016,"holders":25681,"top10_pct":20.805903325469338,"lp_locked_pct":99.61720826112209,"buys24":139,"sells24":184,"vol24":173568.11,"liq":1161712.19,"fdv":19880051,"price":0.0199,"boosts":0},{"ts":1788333936138,"holders":25684,"top10_pct":20.805903325469338,"lp_locked_pct":99.61464217281048,"buys24":142,"sells24":184,"vol24":177383.16,"liq":1162978.44,"fdv":19876027,"price":0.0199,"boosts":0},{"ts":1788340377670,"holders":25684,"top10_pct":20.802985861869338,"lp_locked_pct":99.6075636755954,"buys24":142,"sells24":180,"vol24":176019.85,"liq":1148716.49,"fdv":19630795,"price":0.01965,"boosts":0},{"ts":1788347803781,"holders":25689,"top10_pct":20.802555033269343,"lp_locked_pct":99.61223456438843,"buys24":142,"sells24":183,"vol24":170682.43,"liq":1134854.42,"fdv":19348053,"price":0.01937,"boosts":0},{"ts":1788355065806,"holders":25688,"top10_pct":20.802555033269343,"lp_locked_pct":99.64482174049591,"buys24":155,"sells24":169,"vol24":168090.22,"liq":1128946.73,"fdv":19077119,"price":0.0191,"boosts":0},{"ts":1788362018569,"holders":25679,"top10_pct":20.809218555471006,"lp_locked_pct":99.65807822923432,"buys24":142,"sells24":103,"vol24":97228.88,"liq":1128691,"fdv":18968027,"price":0.01899,"boosts":0},{"ts":1788368604700,"holders":25678,"top10_pct":20.814639220840867,"lp_locked_pct":99.6607650265229,"buys24":132,"sells24":96,"vol24":88481.26,"liq":1115732.46,"fdv":18609563,"price":0.01863,"boosts":0},{"ts":1788375750658,"holders":25680,"top10_pct":20.842054262552146,"lp_locked_pct":99.7258117464401,"buys24":149,"sells24":134,"vol24":115559.68,"liq":1092808.38,"fdv":17786770,"price":0.01781,"boosts":0},{"ts":1788382332272,"holders":25684,"top10_pct":20.839817499132145,"lp_locked_pct":99.73903641907698,"buys24":143,"sells24":126,"vol24":108477.99,"liq":1091634.22,"fdv":17780255,"price":0.0178,"boosts":0},{"ts":1788389301587,"holders":25686,"top10_pct":20.83986323049367,"lp_locked_pct":99.73733939552069,"buys24":133,"sells24":125,"vol24":103337.78,"liq":1086494.05,"fdv":17672122,"price":0.01769,"boosts":0},{"ts":1788396235468,"holders":25693,"top10_pct":20.83986323049367,"lp_locked_pct":99.73113605386831,"buys24":136,"sells24":112,"vol24":89491.42,"liq":1086324.74,"fdv":17677559,"price":0.0177,"boosts":0},{"ts":1788402753126,"holders":25695,"top10_pct":20.827133954328602,"lp_locked_pct":99.73311274748158,"buys24":145,"sells24":128,"vol24":113486.23,"liq":1100133.81,"fdv":18034559,"price":0.01806,"boosts":0},{"ts":1788408984623,"holders":25697,"top10_pct":20.827133954328602,"lp_locked_pct":99.71122073827526,"buys24":148,"sells24":130,"vol24":111590.02,"liq":1109066.4,"fdv":18229315,"price":0.01825,"boosts":0},{"ts":1788415837455,"holders":25698,"top10_pct":20.83060338232857,"lp_locked_pct":99.7139566258925,"buys24":144,"sells24":126,"vol24":107366.77,"liq":1107053.8,"fdv":18186285,"price":0.01821,"boosts":0},{"ts":1788422495261,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":141,"sells24":132,"vol24":112104.65,"liq":1114936.36,"fdv":18417285,"price":0.01844,"boosts":0},{"ts":1788429188143,"holders":25702,"top10_pct":20.82705608055476,"lp_locked_pct":99.69881572238705,"buys24":140,"sells24":138,"vol24":115999.14,"liq":1109893.53,"fdv":18312426,"price":0.01833,"boosts":0},{"ts":1788435844197,"holders":25706,"top10_pct":20.824322687830936,"lp_locked_pct":99.70227901301448,"buys24":167,"sells24":125,"vol24":124214.6,"liq":1102957.74,"fdv":18052299,"price":0.01807,"boosts":0},{"ts":1788442724361,"holders":25705,"top10_pct":20.814673435930935,"lp_locked_pct":99.71654494043679,"buys24":146,"sells24":121,"vol24":116004,"liq":1114675.37,"fdv":18292108,"price":0.01831,"boosts":0},{"ts":1788450281107,"holders":25709,"top10_pct":20.814232600930936,"lp_locked_pct":99.75257037131257,"buys24":154,"sells24":143,"vol24":152887.08,"liq":1148287.54,"fdv":18841490,"price":0.01886,"boosts":0},{"ts":1788457226629,"holders":25717,"top10_pct":20.842496935323886,"lp_locked_pct":99.67494844919605,"buys24":166,"sells24":122,"vol24":147102.18,"liq":1169702.42,"fdv":19478114,"price":0.0195,"boosts":0},{"ts":1788463234538,"holders":25720,"top10_pct":20.87496707795225,"lp_locked_pct":99.69583857990682,"buys24":172,"sells24":145,"vol24":162856.16,"liq":1152575.19,"fdv":18855633,"price":0.01888,"boosts":0},{"ts":1788469258677,"holders":25724,"top10_pct":20.84226043856502,"lp_locked_pct":99.7915223789313,"buys24":179,"sells24":142,"vol24":163759.21,"liq":1151909.62,"fdv":18871360,"price":0.01889,"boosts":0},{"ts":1788475617043,"holders":25724,"top10_pct":20.840852992735023,"lp_locked_pct":99.781073963727,"buys24":195,"sells24":171,"vol24":182830.49,"liq":1170072.49,"fdv":19534570,"price":0.01956,"boosts":0},{"ts":1788481707793,"holders":25727,"top10_pct":20.822357484210457,"lp_locked_pct":99.71495046555209,"buys24":192,"sells24":204,"vol24":200260.23,"liq":1185559.67,"fdv":19974718,"price":0.02,"boosts":0},{"ts":1788487645007,"holders":25731,"top10_pct":20.79845554804845,"lp_locked_pct":99.72022937459683,"buys24":182,"sells24":196,"vol24":187103.98,"liq":1181175.48,"fdv":19892244,"price":0.01992,"boosts":0},{"ts":1788493540697,"holders":25735,"top10_pct":20.798682222048484,"lp_locked_pct":99.72725987782705,"buys24":191,"sells24":196,"vol24":182452.06,"liq":1181110.32,"fdv":19835919,"price":0.01986,"boosts":0},{"ts":1788499340871,"holders":25740,"top10_pct":20.797727258048482,"lp_locked_pct":99.7343007234021,"buys24":194,"sells24":190,"vol24":184559.22,"liq":1181605.42,"fdv":19841618,"price":0.01986,"boosts":0},{"ts":1788505135917,"holders":25744,"top10_pct":20.797441547048486,"lp_locked_pct":99.73602450633533,"buys24":196,"sells24":193,"vol24":180270.45,"liq":1176737.7,"fdv":19684578,"price":0.01971,"boosts":0},{"ts":1788511061546,"holders":25745,"top10_pct":20.77352951125848,"lp_locked_pct":99.7515311844434,"buys24":219,"sells24":207,"vol24":189292.39,"liq":1179773.25,"fdv":19702297,"price":0.01973,"boosts":0},{"ts":1788517271316,"holders":25745,"top10_pct":20.77352951125848,"lp_locked_pct":99.73845520608413,"buys24":232,"sells24":216,"vol24":199116.57,"liq":1178760.51,"fdv":19678774,"price":0.0197,"boosts":0},{"ts":1788523519994,"holders":25747,"top10_pct":20.72649882396192,"lp_locked_pct":99.73996644297858,"buys24":219,"sells24":231,"vol24":196466.91,"liq":1182560.43,"fdv":19756587,"price":0.01978,"boosts":0},{"ts":1788529804983,"holders":25748,"top10_pct":20.717064971961918,"lp_locked_pct":99.74815335499363,"buys24":228,"sells24":244,"vol24":203859.4,"liq":1144286.07,"fdv":19051258,"price":0.01907,"boosts":0},{"ts":1788535888603,"holders":25747,"top10_pct":20.710863387873772,"lp_locked_pct":99.74746707676623,"buys24":222,"sells24":245,"vol24":183622.33,"liq":1150549.25,"fdv":19253524,"price":0.01928,"boosts":0},{"ts":1788542202104,"holders":25747,"top10_pct":20.70667426272572,"lp_locked_pct":99.73431288017778,"buys24":213,"sells24":231,"vol24":156268.09,"liq":1156214.43,"fdv":19421090,"price":0.01944,"boosts":0},{"ts":1788548528355,"holders":25748,"top10_pct":20.70080158772572,"lp_locked_pct":99.73932070678498,"buys24":181,"sells24":230,"vol24":132329.08,"liq":1149568.9,"fdv":19211547,"price":0.01923,"boosts":0},{"ts":1788554743736,"holders":25749,"top10_pct":20.69280941972572,"lp_locked_pct":99.73889401093963,"buys24":164,"sells24":211,"vol24":118909.97,"liq":1148646.86,"fdv":19160818,"price":0.01918,"boosts":0},{"ts":1788560411475,"holders":25750,"top10_pct":20.69280941972572,"lp_locked_pct":99.74286694191909,"buys24":157,"sells24":208,"vol24":110592.03,"liq":1148368.75,"fdv":19163749,"price":0.01919,"boosts":0},{"ts":1788566494732,"holders":25752,"top10_pct":20.69280941972572,"lp_locked_pct":99.74473805857924,"buys24":143,"sells24":153,"vol24":80997.5,"liq":1147455.16,"fdv":19135356,"price":0.01916,"boosts":0},{"ts":1788572741893,"holders":25752,"top10_pct":20.690315274925723,"lp_locked_pct":99.74682545362536,"buys24":143,"sells24":142,"vol24":75774.41,"liq":1147519.07,"fdv":19117065,"price":0.01914,"boosts":0},{"ts":1788578299196,"holders":25751,"top10_pct":20.690315274925723,"lp_locked_pct":99.74732279181437,"buys24":131,"sells24":141,"vol24":71101.52,"liq":1146346.55,"fdv":19092387,"price":0.01911,"boosts":0},{"ts":1788583999376,"holders":25752,"top10_pct":20.69246294352451,"lp_locked_pct":99.758506151071,"buys24":153,"sells24":145,"vol24":74038.03,"liq":1140118.81,"fdv":18907316,"price":0.01893,"boosts":0},{"ts":1788589924432,"holders":25754,"top10_pct":20.696427057524474,"lp_locked_pct":99.75965849109829,"buys24":156,"sells24":138,"vol24":73143.94,"liq":1142200.34,"fdv":18963712,"price":0.01899,"boosts":0},{"ts":1788595824200,"holders":25757,"top10_pct":20.69957696178438,"lp_locked_pct":99.75791469353797,"buys24":141,"sells24":128,"vol24":67071.88,"liq":1142978.03,"fdv":18944498,"price":0.01897,"boosts":0},{"ts":1788601850775,"holders":25758,"top10_pct":20.699261005874384,"lp_locked_pct":99.75662732483093,"buys24":121,"sells24":125,"vol24":60903.44,"liq":1139667.34,"fdv":18819718,"price":0.01884,"boosts":0},{"ts":1788607811994,"holders":25757,"top10_pct":20.708615882325375,"lp_locked_pct":99.76976805328268,"buys24":112,"sells24":107,"vol24":51342.18,"liq":1136749.05,"fdv":18767725,"price":0.01879,"boosts":0},{"ts":1788614073614,"holders":25757,"top10_pct":20.708615882325375,"lp_locked_pct":99.75772720593953,"buys24":99,"sells24":102,"vol24":45696.06,"liq":1144305.29,"fdv":18971591,"price":0.01899,"boosts":0},{"ts":1788620278711,"holders":25757,"top10_pct":20.707908605325372,"lp_locked_pct":99.75735647472135,"buys24":106,"sells24":97,"vol24":45194.16,"liq":1143114.8,"fdv":18949321,"price":0.01897,"boosts":0},{"ts":1788626654422,"holders":25761,"top10_pct":20.705436204249466,"lp_locked_pct":99.75986695073229,"buys24":105,"sells24":95,"vol24":41151.2,"liq":1146678.19,"fdv":19024468,"price":0.01905,"boosts":0},{"ts":1788633167158,"holders":25762,"top10_pct":20.705436204249466,"lp_locked_pct":99.75404126560937,"buys24":99,"sells24":84,"vol24":36089.08,"liq":1153381.67,"fdv":19120154,"price":0.01914,"boosts":0},{"ts":1788639344794,"holders":25763,"top10_pct":20.72264645440478,"lp_locked_pct":99.7935411159831,"buys24":116,"sells24":95,"vol24":63501.24,"liq":1133790.48,"fdv":18491538,"price":0.01851,"boosts":0},{"ts":1788645525473,"holders":25759,"top10_pct":20.739740228819457,"lp_locked_pct":99.79140376878996,"buys24":115,"sells24":96,"vol24":67192.95,"liq":1144653.77,"fdv":18744695,"price":0.01877,"boosts":0},{"ts":1788651535066,"holders":25756,"top10_pct":20.74299697786161,"lp_locked_pct":99.7917466116202,"buys24":113,"sells24":96,"vol24":67613.99,"liq":1137931,"fdv":18597622,"price":0.01862,"boosts":0},{"ts":1788657643947,"holders":25755,"top10_pct":20.74299697786161,"lp_locked_pct":99.79672556295445,"buys24":116,"sells24":106,"vol24":74780.14,"liq":1151916.86,"fdv":18941783,"price":0.01896,"boosts":0},{"ts":1788663785543,"holders":25753,"top10_pct":20.74193842883436,"lp_locked_pct":99.7814317510638,"buys24":112,"sells24":113,"vol24":75758.53,"liq":1152169.67,"fdv":18902700,"price":0.01892,"boosts":0},{"ts":1788669983506,"holders":25751,"top10_pct":20.74193842883436,"lp_locked_pct":99.77837315620371,"buys24":83,"sells24":107,"vol24":71324.13,"liq":1155951.54,"fdv":19022590,"price":0.01904,"boosts":0},{"ts":1788676238737,"holders":25753,"top10_pct":20.740627460548595,"lp_locked_pct":99.772248761453,"buys24":78,"sells24":108,"vol24":72681.88,"liq":1164597.69,"fdv":19211147,"price":0.01923,"boosts":0},{"ts":1788680601317,"holders":25754,"top10_pct":20.740627460548595,"lp_locked_pct":99.77398934069977,"buys24":73,"sells24":109,"vol24":71448.9,"liq":1159944.48,"fdv":19120556,"price":0.01914,"boosts":0},{"ts":1788688167007,"holders":25758,"top10_pct":20.732931872407868,"lp_locked_pct":99.7725803241484,"buys24":75,"sells24":102,"vol24":63468.07,"liq":1159787.28,"fdv":19148850,"price":0.01917,"boosts":0},{"ts":1788695527582,"holders":25757,"top10_pct":20.74169038020785,"lp_locked_pct":99.76864900836432,"buys24":75,"sells24":113,"vol24":65434.44,"liq":1158205.55,"fdv":19094444,"price":0.01912,"boosts":0},{"ts":1788702622847,"holders":25758,"top10_pct":20.741431983016383,"lp_locked_pct":99.79981531374979,"buys24":86,"sells24":116,"vol24":73035.16,"liq":1144342.63,"fdv":18717880,"price":0.01874,"boosts":0},{"ts":1788709007100,"holders":25758,"top10_pct":20.768069429115492,"lp_locked_pct":99.7891642572385,"buys24":80,"sells24":113,"vol24":73784.39,"liq":1145724.24,"fdv":18858188,"price":0.01888,"boosts":0},{"ts":1788717018759,"holders":25756,"top10_pct":20.775483341124172,"lp_locked_pct":99.7792123289365,"buys24":74,"sells24":117,"vol24":72772.72,"liq":1150983.19,"fdv":18932728,"price":0.01895,"boosts":0},{"ts":1788725042254,"holders":25756,"top10_pct":20.775483341124165,"lp_locked_pct":99.77769718798825,"buys24":57,"sells24":118,"vol24":46217.67,"liq":1150397.67,"fdv":18923000,"price":0.01895,"boosts":0},{"ts":1788732501717,"holders":25760,"top10_pct":20.77749030090201,"lp_locked_pct":99.77740068738046,"buys24":55,"sells24":114,"vol24":41003.01,"liq":1157686.26,"fdv":19049925,"price":0.01907,"boosts":0},{"ts":1788740572341,"holders":25759,"top10_pct":20.77749030090201,"lp_locked_pct":99.77945657695528,"buys24":56,"sells24":117,"vol24":40977,"liq":1161851.54,"fdv":19110268,"price":0.01913,"boosts":0},{"ts":1788748658447,"holders":25764,"top10_pct":20.77749030090201,"lp_locked_pct":99.78524833369292,"buys24":62,"sells24":113,"vol24":34897.61,"liq":1153756.77,"fdv":18925657,"price":0.01895,"boosts":0},{"ts":1788757592388,"holders":25762,"top10_pct":20.779065003802003,"lp_locked_pct":99.79428102173569,"buys24":83,"sells24":123,"vol24":38397.67,"liq":1146090.52,"fdv":18728440,"price":0.01875,"boosts":0},{"ts":1788765740816,"holders":25763,"top10_pct":20.778547666928105,"lp_locked_pct":99.79596552477534,"buys24":81,"sells24":121,"vol24":35628.86,"liq":1146958.03,"fdv":18737512,"price":0.01876,"boosts":0},{"ts":1788774538560,"holders":25764,"top10_pct":20.776506238033903,"lp_locked_pct":99.80165207098979,"buys24":76,"sells24":125,"vol24":35699.59,"liq":1141933.84,"fdv":18622562,"price":0.01864,"boosts":0},{"ts":1788783031034,"holders":25766,"top10_pct":20.776506238033903,"lp_locked_pct":99.80166323926409,"buys24":77,"sells24":113,"vol24":32135.21,"liq":1140434.46,"fdv":18594702,"price":0.01862,"boosts":0},{"ts":1788791813162,"holders":25765,"top10_pct":20.776341093033906,"lp_locked_pct":99.79778672795972,"buys24":63,"sells24":103,"vol24":21424.69,"liq":1140496.94,"fdv":18626530,"price":0.01865,"boosts":0},{"ts":1788800191609,"holders":25763,"top10_pct":20.87961274203979,"lp_locked_pct":99.81040611981695,"buys24":65,"sells24":102,"vol24":22077.27,"liq":1130943.02,"fdv":18369318,"price":0.01839,"boosts":0},{"ts":1788807786690,"holders":25759,"top10_pct":20.884014637725898,"lp_locked_pct":99.81148209522475,"buys24":62,"sells24":101,"vol24":22428.95,"liq":1135119.83,"fdv":18441555,"price":0.01846,"boosts":0},{"ts":1788816156847,"holders":25759,"top10_pct":20.88521897042685,"lp_locked_pct":99.8195143343614,"buys24":61,"sells24":101,"vol24":26112.1,"liq":1134526.33,"fdv":18375361,"price":0.0184,"boosts":0},{"ts":1788824665237,"holders":25760,"top10_pct":20.887931447026844,"lp_locked_pct":99.81999538300025,"buys24":61,"sells24":92,"vol24":24179.04,"liq":1131107.98,"fdv":18316606,"price":0.01834,"boosts":0},{"ts":1788832976134,"holders":25761,"top10_pct":20.88900002895113,"lp_locked_pct":99.8279502059711,"buys24":64,"sells24":83,"vol24":31948.82,"liq":1137997.76,"fdv":18432472,"price":0.01845,"boosts":0},{"ts":1788840862142,"holders":25758,"top10_pct":20.91151184271799,"lp_locked_pct":99.80808196370722,"buys24":53,"sells24":89,"vol24":39356.37,"liq":1124331.61,"fdv":18119139,"price":0.01814,"boosts":0},{"ts":1788849960717,"holders":25759,"top10_pct":20.91318122434519,"lp_locked_pct":99.83303485395118,"buys24":52,"sells24":91,"vol24":39186.44,"liq":1114223.4,"fdv":17925286,"price":0.01795,"boosts":0},{"ts":1788857992157,"holders":25759,"top10_pct":20.912869403589827,"lp_locked_pct":99.838308296195,"buys24":60,"sells24":88,"vol24":40962.53,"liq":1119485.48,"fdv":18008553,"price":0.01803,"boosts":0},{"ts":1788866319332,"holders":25758,"top10_pct":20.918796123930694,"lp_locked_pct":99.83647011758106,"buys24":60,"sells24":88,"vol24":40967.77,"liq":1120359.54,"fdv":18022353,"price":0.01804,"boosts":0},{"ts":1788874987289,"holders":25757,"top10_pct":20.918796123930694,"lp_locked_pct":99.83430896454207,"buys24":57,"sells24":84,"vol24":40913.17,"liq":1112128.88,"fdv":17916221,"price":0.01794,"boosts":0},{"ts":1788883480388,"holders":25758,"top10_pct":20.916023208930692,"lp_locked_pct":99.83981475004283,"buys24":61,"sells24":88,"vol24":39366.51,"liq":1126065.45,"fdv":18074126,"price":0.01809,"boosts":0},{"ts":1788892736542,"holders":25758,"top10_pct":20.923292205976026,"lp_locked_pct":99.8412398389702,"buys24":64,"sells24":84,"vol24":39237.34,"liq":1127930.69,"fdv":18109783,"price":0.01813,"boosts":0},{"ts":1788900803171,"holders":25758,"top10_pct":20.919052856776027,"lp_locked_pct":99.83402928804585,"buys24":65,"sells24":87,"vol24":38377.37,"liq":1123601.31,"fdv":18096840,"price":0.01812,"boosts":0},{"ts":1788908731522,"holders":25756,"top10_pct":20.919052856776027,"lp_locked_pct":99.8353842159902,"buys24":67,"sells24":93,"vol24":38462.72,"liq":1123545.43,"fdv":18086648,"price":0.01811,"boosts":0},{"ts":1788917531471,"holders":25756,"top10_pct":20.923294867239026,"lp_locked_pct":99.85118159674194,"buys24":68,"sells24":98,"vol24":36040.38,"liq":1120150.89,"fdv":17926336,"price":0.01795,"boosts":0},{"ts":1788925597559,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":86,"vol24":30700.95,"liq":1115563.32,"fdv":17803441,"price":0.01782,"boosts":0},{"ts":1788933344817,"holders":25757,"top10_pct":20.98123802482817,"lp_locked_pct":99.91308997629685,"buys24":96,"sells24":98,"vol24":74133.51,"liq":1084877.02,"fdv":16813683,"price":0.01683,"boosts":0},{"ts":1788942496914,"holders":25758,"top10_pct":20.971291742380654,"lp_locked_pct":99.90605249356221,"buys24":93,"sells24":151,"vol24":85287.03,"liq":1106270.35,"fdv":17337211,"price":0.01736,"boosts":0},{"ts":1788950505443,"holders":25758,"top10_pct":20.971291742380654,"lp_locked_pct":99.90940506433937,"buys24":91,"sells24":160,"vol24":86739.24,"liq":1094612.96,"fdv":17125652,"price":0.01715,"boosts":0},{"ts":1788958758718,"holders":25757,"top10_pct":20.971549502780654,"lp_locked_pct":99.90761448997428,"buys24":92,"sells24":163,"vol24":86339.43,"liq":1105075.76,"fdv":17313951,"price":0.01733,"boosts":0},{"ts":1788967410839,"holders":25759,"top10_pct":20.970726540780653,"lp_locked_pct":99.90921321289612,"buys24":84,"sells24":162,"vol24":83200.03,"liq":1092168.28,"fdv":17103971,"price":0.01712,"boosts":0},{"ts":1788975162087,"holders":25761,"top10_pct":20.972784944780653,"lp_locked_pct":99.91717575834058,"buys24":95,"sells24":161,"vol24":102202.09,"liq":1074910.07,"fdv":16471373,"price":0.01649,"boosts":0},{"ts":1788983418078,"holders":25766,"top10_pct":20.989076927769496,"lp_locked_pct":99.91736328594463,"buys24":101,"sells24":168,"vol24":103148.1,"liq":1064758.91,"fdv":16325032,"price":0.01634,"boosts":0},{"ts":1788992930541,"holders":25768,"top10_pct":20.990095372445587,"lp_locked_pct":99.91881899002422,"buys24":118,"sells24":164,"vol24":105677.58,"liq":1039416.15,"fdv":15947569,"price":0.01597,"boosts":0},{"ts":1789000556147,"holders":25776,"top10_pct":20.928792830687918,"lp_locked_pct":99.93236999755402,"buys24":174,"sells24":199,"vol24":186005.87,"liq":1011218.13,"fdv":15004044,"price":0.01502,"boosts":0},{"ts":1789009352525,"holders":25777,"top10_pct":20.937140836541083,"lp_locked_pct":99.9337084509841,"buys24":175,"sells24":205,"vol24":187522.51,"liq":1006450.23,"fdv":14907406,"price":0.01492,"boosts":0},{"ts":1789018364238,"holders":25778,"top10_pct":20.939667308541097,"lp_locked_pct":99.93172226059637,"buys24":146,"sells24":196,"vol24":142746.5,"liq":1017218.68,"fdv":15166851,"price":0.01518,"boosts":0},{"ts":1789026289287,"holders":25777,"top10_pct":20.93048950566974,"lp_locked_pct":99.92712657486628,"buys24":141,"sells24":170,"vol24":137542.36,"liq":1022160.03,"fdv":15396250,"price":0.01541,"boosts":0},{"ts":1789035124072,"holders":25772,"top10_pct":20.926048128274026,"lp_locked_pct":99.92818922954699,"buys24":143,"sells24":165,"vol24":137578.68,"liq":1020699.59,"fdv":15337936,"price":0.01535,"boosts":0},{"ts":1789044212168,"holders":25772,"top10_pct":20.930714859274083,"lp_locked_pct":99.92771029640946,"buys24":150,"sells24":161,"vol24":139010.25,"liq":1009093.83,"fdv":15202962,"price":0.01522,"boosts":0},{"ts":1789051860974,"holders":25772,"top10_pct":20.927836485355563,"lp_locked_pct":99.92686998188499,"buys24":154,"sells24":156,"vol24":139604.58,"liq":1010828.2,"fdv":15247024,"price":0.01526,"boosts":0},{"ts":1789060684067,"holders":25774,"top10_pct":20.958588129462505,"lp_locked_pct":99.92952637132566,"buys24":141,"sells24":161,"vol24":122719.44,"liq":1009247.99,"fdv":15116633,"price":0.01513,"boosts":0},{"ts":1789070713565,"holders":25774,"top10_pct":20.96248171114864,"lp_locked_pct":99.9326013911014,"buys24":130,"sells24":158,"vol24":126377.58,"liq":1006760.93,"fdv":14958097,"price":0.01497,"boosts":0},{"ts":1789079153263,"holders":25770,"top10_pct":20.963027829183794,"lp_locked_pct":99.93306769773046,"buys24":133,"sells24":157,"vol24":122002.7,"liq":1004185.52,"fdv":14904669,"price":0.01492,"boosts":0},{"ts":1789088205636,"holders":25771,"top10_pct":20.96431170968829,"lp_locked_pct":99.9327499577186,"buys24":74,"sells24":114,"vol24":36164.2,"liq":1003446.56,"fdv":14900137,"price":0.01492,"boosts":0},{"ts":1789096779491,"holders":25769,"top10_pct":20.972740116875897,"lp_locked_pct":99.93381435487295,"buys24":73,"sells24":104,"vol24":36925.63,"liq":998029.91,"fdv":14781341,"price":0.0148,"boosts":0},{"ts":1789103752192,"holders":25766,"top10_pct":20.9765517557555,"lp_locked_pct":99.93319789417059,"buys24":71,"sells24":109,"vol24":36039.44,"liq":1003292.6,"fdv":14872696,"price":0.01489,"boosts":0},{"ts":1789109985554,"holders":25767,"top10_pct":20.9765517557555,"lp_locked_pct":99.93353474179175,"buys24":65,"sells24":91,"vol24":26478.18,"liq":1005854.13,"fdv":14907913,"price":0.01492,"boosts":0},{"ts":1789120004208,"holders":25767,"top10_pct":20.9765517557555,"lp_locked_pct":99.93360949888822,"buys24":61,"sells24":84,"vol24":25332.75,"liq":1002780.54,"fdv":14829567,"price":0.01485,"boosts":0},{"ts":1789129553762,"holders":25768,"top10_pct":20.981492637155498,"lp_locked_pct":99.9336384393441,"buys24":65,"sells24":88,"vol24":29491.94,"liq":1000123,"fdv":14818676,"price":0.01483,"boosts":0},{"ts":1789139387875,"holders":25769,"top10_pct":20.981267468355497,"lp_locked_pct":99.93536925948258,"buys24":66,"sells24":100,"vol24":33418.94,"liq":1059149.99,"fdv":15655990,"price":0.01567,"boosts":0},{"ts":1789150976429,"holders":25772,"top10_pct":20.969474227929602,"lp_locked_pct":99.93536879967256,"buys24":70,"sells24":99,"vol24":32837.95,"liq":1033236.65,"fdv":15242887,"price":0.01526,"boosts":0},{"ts":1789161673733,"holders":25771,"top10_pct":20.9673610299296,"lp_locked_pct":99.9344619671953,"buys24":59,"sells24":91,"vol24":28717.86,"liq":1030957.73,"fdv":15243893,"price":0.01526,"boosts":0},{"ts":1789171645636,"holders":25772,"top10_pct":20.9673610299296,"lp_locked_pct":99.93388098653972,"buys24":57,"sells24":89,"vol24":27947.33,"liq":1023423.86,"fdv":15155326,"price":0.01517,"boosts":0},{"ts":1789180810182,"holders":25771,"top10_pct":20.9673610299296,"lp_locked_pct":99.93389064391647,"buys24":54,"sells24":79,"vol24":24194.62,"liq":1024556.43,"fdv":15171713,"price":0.01519,"boosts":0},{"ts":1789190553576,"holders":25772,"top10_pct":20.9673610299296,"lp_locked_pct":99.93422702467667,"buys24":121,"sells24":117,"vol24":41591.6,"liq":1037318.22,"fdv":15569116,"price":0.01559,"boosts":0},{"ts":1789200861630,"holders":25778,"top10_pct":20.9587050781997,"lp_locked_pct":99.92813679871111,"buys24":303,"sells24":321,"vol24":143143.65,"liq":1045396.18,"fdv":15710866,"price":0.01573,"boosts":0},{"ts":1789211225046,"holders":25778,"top10_pct":20.955871636199703,"lp_locked_pct":99.92783885241792,"buys24":311,"sells24":334,"vol24":146508.06,"liq":1047999.07,"fdv":15741690,"price":0.01576,"boosts":0},{"ts":1789221255462,"holders":25779,"top10_pct":20.942879538443414,"lp_locked_pct":99.93240124825924,"buys24":350,"sells24":369,"vol24":172533.5,"liq":1042049.38,"fdv":15524751,"price":0.01554,"boosts":0},{"ts":1789231811778,"holders":25777,"top10_pct":20.950334700120784,"lp_locked_pct":99.93507443712681,"buys24":360,"sells24":357,"vol24":176908.39,"liq":1028970.16,"fdv":15182904,"price":0.0152,"boosts":0},{"ts":1789242524230,"holders":25777,"top10_pct":20.9520595633281,"lp_locked_pct":99.9357218181304,"buys24":369,"sells24":361,"vol24":177343.09,"liq":1021994.07,"fdv":15063875,"price":0.01508,"boosts":0},{"ts":1789252889402,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":370,"sells24":368,"vol24":178008.46,"liq":1025386.02,"fdv":15139051,"price":0.01516,"boosts":0},{"ts":1789263044386,"holders":25779,"top10_pct":20.95392830443015,"lp_locked_pct":99.93499071147848,"buys24":368,"sells24":371,"vol24":178715.64,"liq":1027039.05,"fdv":15156420,"price":0.01517,"boosts":0},{"ts":1789273657171,"holders":25780,"top10_pct":20.95884666119931,"lp_locked_pct":99.93544027934631,"buys24":369,"sells24":369,"vol24":179328.61,"liq":1023220.3,"fdv":15083967,"price":0.0151,"boosts":0},{"ts":1789284045959,"holders":25781,"top10_pct":20.95884666119931,"lp_locked_pct":99.93499826009179,"buys24":124,"sells24":138,"vol24":63673.65,"liq":1021620.84,"fdv":15071540,"price":0.01509,"boosts":0},{"ts":1789293229945,"holders":25782,"top10_pct":20.95872786779931,"lp_locked_pct":99.93572078695905,"buys24":114,"sells24":122,"vol24":57459.54,"liq":1007481.05,"fdv":14855461,"price":0.01487,"boosts":0},{"ts":1789303209937,"holders":25790,"top10_pct":20.964728396669926,"lp_locked_pct":99.93463852406852,"buys24":96,"sells24":86,"vol24":38603.35,"liq":1008272.66,"fdv":14890753,"price":0.01491,"boosts":0},{"ts":1789313839624,"holders":25789,"top10_pct":20.965465869209652,"lp_locked_pct":99.93607820117137,"buys24":85,"sells24":76,"vol24":29008.47,"liq":1009605.04,"fdv":14874073,"price":0.01489,"boosts":0},{"ts":1789324105409,"holders":25789,"top10_pct":20.965465869209652,"lp_locked_pct":99.93570171481126,"buys24":71,"sells24":73,"vol24":19437.63,"liq":1017964.5,"fdv":15006753,"price":0.01502,"boosts":0},{"ts":1789333283014,"holders":25790,"top10_pct":20.96692406900965,"lp_locked_pct":99.93586381023715,"buys24":63,"sells24":73,"vol24":19650.95,"liq":1018743.19,"fdv":14991471,"price":0.01501,"boosts":0},{"ts":1789342304057,"holders":25788,"top10_pct":20.972594105634165,"lp_locked_pct":99.93616834113975,"buys24":61,"sells24":74,"vol24":20938.61,"liq":1003943.98,"fdv":14776939,"price":0.01479,"boosts":0},{"ts":1789353115264,"holders":25788,"top10_pct":20.978945218477207,"lp_locked_pct":99.93675082036995,"buys24":66,"sells24":74,"vol24":22434.45,"liq":1014142.56,"fdv":14917039,"price":0.01493,"boosts":0},{"ts":1789363908549,"holders":25789,"top10_pct":20.933697892138888,"lp_locked_pct":99.93387606964316,"buys24":72,"sells24":69,"vol24":24300.31,"liq":1025189.91,"fdv":15187163,"price":0.0152,"boosts":0},{"ts":1789373361094,"holders":25792,"top10_pct":20.929072394682407,"lp_locked_pct":99.93318884552225,"buys24":73,"sells24":70,"vol24":24254.14,"liq":1028595.88,"fdv":15249899,"price":0.01527,"boosts":0},{"ts":1789384577056,"holders":25792,"top10_pct":20.929072394682407,"lp_locked_pct":99.93258644419166,"buys24":58,"sells24":67,"vol24":23435.16,"liq":1029186.83,"fdv":15283551,"price":0.0153,"boosts":0},{"ts":1789396126406,"holders":25796,"top10_pct":20.925469528986888,"lp_locked_pct":99.93338870815147,"buys24":61,"sells24":76,"vol24":26378.55,"liq":1024385.93,"fdv":15188295,"price":0.01521,"boosts":0},{"ts":1789408020674,"holders":25796,"top10_pct":20.925437643961367,"lp_locked_pct":99.93259845977647,"buys24":68,"sells24":72,"vol24":38221.99,"liq":1034877.93,"fdv":15381781,"price":0.0154,"boosts":0},{"ts":1789419211456,"holders":25801,"top10_pct":20.908713131249485,"lp_locked_pct":99.93387021169366,"buys24":60,"sells24":81,"vol24":43039.73,"liq":1052442.04,"fdv":15575595,"price":0.01559,"boosts":0},{"ts":1789428579058,"holders":25805,"top10_pct":20.907610192509125,"lp_locked_pct":99.9335428834563,"buys24":64,"sells24":76,"vol24":42894.32,"liq":1032362.61,"fdv":15291314,"price":0.01531,"boosts":0},{"ts":1789438782153,"holders":25803,"top10_pct":20.90946984089816,"lp_locked_pct":99.93397037364294,"buys24":57,"sells24":78,"vol24":41044.44,"liq":1025753.98,"fdv":15175948,"price":0.01519,"boosts":0},{"ts":1789452415284,"holders":25798,"top10_pct":20.912072531852886,"lp_locked_pct":99.93413786906599,"buys24":55,"sells24":80,"vol24":37441.48,"liq":1014341.33,"fdv":15001067,"price":0.01502,"boosts":0},{"ts":1789464795511,"holders":25800,"top10_pct":20.913865582175376,"lp_locked_pct":99.93367258533587,"buys24":59,"sells24":67,"vol24":36364.2,"liq":1009524.29,"fdv":14955342,"price":0.01497,"boosts":0},{"ts":1789476316202,"holders":25801,"top10_pct":20.913865582175376,"lp_locked_pct":99.93327373795645,"buys24":53,"sells24":61,"vol24":34118.58,"liq":1011628.97,"fdv":14993575,"price":0.01501,"boosts":0},{"ts":1789486858096,"holders":25804,"top10_pct":20.91545122289945,"lp_locked_pct":99.93538790446682,"buys24":45,"sells24":58,"vol24":26491.17,"liq":983853.61,"fdv":14471441,"price":0.01449,"boosts":0},{"ts":1789497075963,"holders":25801,"top10_pct":20.917887501824673,"lp_locked_pct":99.93569742900618,"buys24":48,"sells24":55,"vol24":24434.82,"liq":990220.23,"fdv":14584698,"price":0.0146,"boosts":0},{"ts":1789508343795,"holders":25804,"top10_pct":20.915583727865723,"lp_locked_pct":99.93386141573545,"buys24":51,"sells24":57,"vol24":27822.81,"liq":977721.02,"fdv":14468901,"price":0.01448,"boosts":0},{"ts":1789520781996,"holders":25808,"top10_pct":20.908387796925908,"lp_locked_pct":99.93371798000722,"buys24":50,"sells24":62,"vol24":26209.7,"liq":979567.47,"fdv":14501621,"price":0.01452,"boosts":0},{"ts":1789532948758,"holders":25809,"top10_pct":20.908079718325908,"lp_locked_pct":99.93403740523823,"buys24":48,"sells24":71,"vol24":25842.28,"liq":980285.72,"fdv":14490648,"price":0.01451,"boosts":0},{"ts":1789545214801,"holders":25811,"top10_pct":20.908079718325908,"lp_locked_pct":99.93407546755412,"buys24":52,"sells24":101,"vol24":26833.37,"liq":976507.69,"fdv":14427972,"price":0.01444,"boosts":0},{"ts":1789555347974,"holders":25808,"top10_pct":20.908079718325908,"lp_locked_pct":99.93600489612831,"buys24":47,"sells24":106,"vol24":27998.76,"liq":974519.38,"fdv":14341381,"price":0.01436,"boosts":0},{"ts":1789566007345,"holders":25808,"top10_pct":20.908942746325906,"lp_locked_pct":99.93538337923916,"buys24":56,"sells24":108,"vol24":25372.06,"liq":978134.99,"fdv":14453521,"price":0.01447,"boosts":0},{"ts":1789576426486,"holders":25808,"top10_pct":20.90877897852591,"lp_locked_pct":99.9359799728035,"buys24":48,"sells24":111,"vol24":21895.26,"liq":971070.13,"fdv":14285627,"price":0.0143,"boosts":0},{"ts":1789588113661,"holders":25810,"top10_pct":20.90957967434999,"lp_locked_pct":99.93758942403565,"buys24":43,"sells24":115,"vol24":17170.86,"liq":970444.85,"fdv":14222733,"price":0.01424,"boosts":0},{"ts":1789599416226,"holders":25808,"top10_pct":20.917616013466535,"lp_locked_pct":99.94088750644354,"buys24":67,"sells24":122,"vol24":27016.41,"liq":957395.17,"fdv":13905870,"price":0.01392,"boosts":0},{"ts":1789608703499,"holders":25810,"top10_pct":20.919703599847857,"lp_locked_pct":99.93867957336293,"buys24":81,"sells24":116,"vol24":32904.73,"liq":974291.78,"fdv":14235418,"price":0.01425,"boosts":0},{"ts":1789619202735,"holders":25810,"top10_pct":20.919703599847857,"lp_locked_pct":99.93932060666214,"buys24":81,"sells24":117,"vol24":33099.02,"liq":979150.45,"fdv":14285795,"price":0.0143,"boosts":0},{"ts":1789631207726,"holders":25811,"top10_pct":20.91942384698546,"lp_locked_pct":99.93947294525472,"buys24":80,"sells24":90,"vol24":32930.47,"liq":984711.19,"fdv":14374408,"price":0.01439,"boosts":0},{"ts":1789643835288,"holders":25807,"top10_pct":20.926051142252817,"lp_locked_pct":99.941213271541,"buys24":91,"sells24":106,"vol24":53880.54,"liq":974964.28,"fdv":14155698,"price":0.01417,"boosts":0},{"ts":1789656067492,"holders":25809,"top10_pct":20.92408523925282,"lp_locked_pct":99.94117302336683,"buys24":90,"sells24":106,"vol24":55303.1,"liq":992245.08,"fdv":14396933,"price":0.01441,"boosts":0},{"ts":1789661110659,"holders":25810,"top10_pct":20.924247139852817,"lp_locked_pct":99.94420438900684,"buys24":97,"sells24":105,"vol24":60050.64,"liq":980838.15,"fdv":14132056,"price":0.01415,"boosts":0},{"ts":1789672773289,"holders":25808,"top10_pct":20.924247139852817,"lp_locked_pct":99.94395624571933,"buys24":96,"sells24":94,"vol24":56587.69,"liq":974390.42,"fdv":14047855,"price":0.01406,"boosts":0},{"ts":1789683135473,"holders":25809,"top10_pct":20.923140177622813,"lp_locked_pct":99.94180551794096,"buys24":71,"sells24":98,"vol24":49365,"liq":976285.16,"fdv":14135561,"price":0.01415,"boosts":0},{"ts":1789694155446,"holders":25809,"top10_pct":20.923140177622813,"lp_locked_pct":99.942659047546,"buys24":54,"sells24":84,"vol24":42790.29,"liq":975760.45,"fdv":14113839,"price":0.01413,"boosts":0},{"ts":1789705146572,"holders":25811,"top10_pct":20.923140177622813,"lp_locked_pct":99.94541650157203,"buys24":69,"sells24":74,"vol24":50772.39,"liq":980147.77,"fdv":14080171,"price":0.0141,"boosts":0},{"ts":1789717232116,"holders":25809,"top10_pct":20.932578478176765,"lp_locked_pct":99.94493390571779,"buys24":76,"sells24":73,"vol24":53052.35,"liq":989975.38,"fdv":14252955,"price":0.01427,"boosts":0},{"ts":1789729330657,"holders":25811,"top10_pct":20.94172271517622,"lp_locked_pct":99.94171424746847,"buys24":88,"sells24":62,"vol24":47909.34,"liq":998360.52,"fdv":14381544,"price":0.0144,"boosts":0},{"ts":1789741240278,"holders":25808,"top10_pct":20.97472296700454,"lp_locked_pct":99.94642232129462,"buys24":101,"sells24":70,"vol24":62682.66,"liq":1009372.88,"fdv":14398628,"price":0.01441,"boosts":0},{"ts":1789753919021,"holders":25823,"top10_pct":20.949790364013786,"lp_locked_pct":99.93417689536808,"buys24":119,"sells24":93,"vol24":97517.78,"liq":1056194.42,"fdv":15613872,"price":0.01563,"boosts":0},{"ts":1789764133052,"holders":25810,"top10_pct":21.147628114096307,"lp_locked_pct":99.93435854608632,"buys24":121,"sells24":97,"vol24":100431.13,"liq":1072183.93,"fdv":15838807,"price":0.01586,"boosts":0},{"ts":1789776878064,"holders":25815,"top10_pct":21.11070738458124,"lp_locked_pct":99.93484503299563,"buys24":134,"sells24":142,"vol24":123329.87,"liq":1062827.83,"fdv":15679557,"price":0.0157,"boosts":0},{"ts":1789786913160,"holders":25815,"top10_pct":21.11195395058124,"lp_locked_pct":99.93523864945881,"buys24":136,"sells24":154,"vol24":124464.62,"liq":1065251.66,"fdv":15699325,"price":0.01572,"boosts":0},{"ts":1789798616210,"holders":25815,"top10_pct":21.114201447665366,"lp_locked_pct":99.93606656763903,"buys24":114,"sells24":158,"vol24":115309.96,"liq":1061628.44,"fdv":15612375,"price":0.01563,"boosts":0},{"ts":1789809221525,"holders":25816,"top10_pct":21.113093692265366,"lp_locked_pct":99.93659511606533,"buys24":112,"sells24":160,"vol24":116127.3,"liq":1073357.12,"fdv":15762107,"price":0.01578,"boosts":0},{"ts":1789820183969,"holders":25817,"top10_pct":21.11390507426536,"lp_locked_pct":99.9349234474923,"buys24":87,"sells24":157,"vol24":101336.34,"liq":1074616.52,"fdv":15849050,"price":0.01587,"boosts":0},{"ts":1789831847049,"holders":25814,"top10_pct":21.113787778265362,"lp_locked_pct":99.93517646535818,"buys24":44,"sells24":126,"vol24":47110.05,"liq":1074112.04,"fdv":15832010,"price":0.01585,"boosts":0},{"ts":1789844858585,"holders":25815,"top10_pct":21.109316728654065,"lp_locked_pct":99.93625135304936,"buys24":53,"sells24":133,"vol24":48703.32,"liq":1070822.59,"fdv":15758093,"price":0.01578,"boosts":0},{"ts":1789858728795,"holders":25815,"top10_pct":21.125059076607748,"lp_locked_pct":99.9425023576884,"buys24":56,"sells24":93,"vol24":38316.14,"liq":1049019.03,"fdv":15173037,"price":0.01519,"boosts":0},{"ts":1789870452516,"holders":25813,"top10_pct":21.125244353849162,"lp_locked_pct":99.94225315220115,"buys24":59,"sells24":83,"vol24":37139.95,"liq":1045488.52,"fdv":15131015,"price":0.01515,"boosts":0},{"ts":1789883465845,"holders":25812,"top10_pct":21.12293600598943,"lp_locked_pct":99.94169509311423,"buys24":69,"sells24":83,"vol24":40652.73,"liq":1031715.03,"fdv":14953239,"price":0.01497,"boosts":0},{"ts":1789895947958,"holders":25812,"top10_pct":21.123213532057306,"lp_locked_pct":99.94274607099696,"buys24":77,"sells24":99,"vol24":41345.13,"liq":1028378.02,"fdv":14879214,"price":0.0149,"boosts":0},{"ts":1789906988759,"holders":25812,"top10_pct":21.130861008559243,"lp_locked_pct":99.94345165898773,"buys24":78,"sells24":99,"vol24":38304.1,"liq":1027070.24,"fdv":14822017,"price":0.01484,"boosts":0},{"ts":1789918929554,"holders":25813,"top10_pct":21.140328838739926,"lp_locked_pct":99.94502595987048,"buys24":81,"sells24":108,"vol24":40744.47,"liq":1031109.02,"fdv":14828776,"price":0.01484,"boosts":0},{"ts":1789930933209,"holders":25814,"top10_pct":21.13924535465005,"lp_locked_pct":99.94431550841709,"buys24":79,"sells24":102,"vol24":39199.22,"liq":1049074.49,"fdv":15157812,"price":0.01517,"boosts":0},{"ts":1789943844621,"holders":25813,"top10_pct":21.138623089250046,"lp_locked_pct":99.94352456937212,"buys24":58,"sells24":113,"vol24":21793.06,"liq":1050726.78,"fdv":15157448,"price":0.01517,"boosts":0},{"ts":1789955784454,"holders":25815,"top10_pct":21.136979755020327,"lp_locked_pct":99.94302531521124,"buys24":52,"sells24":126,"vol24":24791.32,"liq":1066067.35,"fdv":15398101,"price":0.01542,"boosts":0},{"ts":1789967105220,"holders":25816,"top10_pct":21.13264306518282,"lp_locked_pct":99.9433347379114,"buys24":49,"sells24":122,"vol24":21467.18,"liq":1060603.04,"fdv":15308556,"price":0.01533,"boosts":0},{"ts":1789979541079,"holders":25817,"top10_pct":21.13095891824993,"lp_locked_pct":99.9421908499777,"buys24":54,"sells24":110,"vol24":21652.3,"liq":1065285.86,"fdv":15418010,"price":0.01544,"boosts":0},{"ts":1789990841316,"holders":25817,"top10_pct":21.131628263483456,"lp_locked_pct":99.93947538478159,"buys24":75,"sells24":120,"vol24":38884.67,"liq":1095365.53,"fdv":15966399,"price":0.01598,"boosts":0},{"ts":1790002480576,"holders":25818,"top10_pct":21.13395746690113,"lp_locked_pct":99.93827740390664,"buys24":95,"sells24":121,"vol24":47188.21,"liq":1110624.19,"fdv":16235945,"price":0.01625,"boosts":0},{"ts":1790014812015,"holders":25821,"top10_pct":21.095706981307323,"lp_locked_pct":99.93015382992306,"buys24":109,"sells24":159,"vol24":86034.51,"liq":1127534.08,"fdv":16735498,"price":0.01675,"boosts":0},{"ts":1790025214594,"holders":25824,"top10_pct":21.067990399556322,"lp_locked_pct":99.9319242382027,"buys24":123,"sells24":174,"vol24":92183.47,"liq":1138592.6,"fdv":16909475,"price":0.01693,"boosts":0},{"ts":1790038186385,"holders":25831,"top10_pct":21.069930332450326,"lp_locked_pct":99.92939739985547,"buys24":130,"sells24":149,"vol24":99811.94,"liq":1142896.72,"fdv":17080432,"price":0.0171,"boosts":0},{"ts":1790048125912,"holders":25832,"top10_pct":21.088499777569346,"lp_locked_pct":99.92887019434664,"buys24":137,"sells24":154,"vol24":106323.46,"liq":1133674.63,"fdv":16980839,"price":0.017,"boosts":0},{"ts":1790060166745,"holders":25828,"top10_pct":21.08420939344243,"lp_locked_pct":99.92653736834886,"buys24":141,"sells24":168,"vol24":110999.98,"liq":1139013.54,"fdv":17180927,"price":0.0172,"boosts":0},{"ts":1790070408269,"holders":25826,"top10_pct":21.07966949738333,"lp_locked_pct":99.92765079588521,"buys24":139,"sells24":179,"vol24":111560.22,"liq":1138585.09,"fdv":17103690,"price":0.01712,"boosts":0},{"ts":1790082224759,"holders":25828,"top10_pct":21.07557460165296,"lp_locked_pct":99.927456851201,"buys24":125,"sells24":178,"vol24":102304.4,"liq":1143963.66,"fdv":17201474,"price":0.01722,"boosts":0},{"ts":1790094649973,"holders":25824,"top10_pct":21.076106469427955,"lp_locked_pct":99.9301330136256,"buys24":103,"sells24":164,"vol24":72030.69,"liq":1127227.19,"fdv":16828432,"price":0.01685,"boosts":0},{"ts":1790106752686,"holders":25821,"top10_pct":21.076959471427955,"lp_locked_pct":99.93018681422924,"buys24":91,"sells24":128,"vol24":54129.05,"liq":1133735.89,"fdv":16921801,"price":0.01694,"boosts":0},{"ts":1790120336633,"holders":25823,"top10_pct":21.078180975265923,"lp_locked_pct":99.92992291882328,"buys24":88,"sells24":121,"vol24":51722.97,"liq":1136852.89,"fdv":16960553,"price":0.01698,"boosts":0},{"ts":1790133065565,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":85,"sells24":113,"vol24":37820.83,"liq":1134401.4,"fdv":16890245,"price":0.01691,"boosts":0},{"ts":1790145769756,"holders":25820,"top10_pct":21.077047138806513,"lp_locked_pct":99.87500149782299,"buys24":71,"sells24":101,"vol24":33011.13,"liq":1134314.63,"fdv":16828979,"price":0.01685,"boosts":0},{"ts":1790157424011,"holders":25818,"top10_pct":21.079507986806398,"lp_locked_pct":99.87658159841092,"buys24":56,"sells24":84,"vol24":22846.5,"liq":1123393.54,"fdv":16659477,"price":0.01668,"boosts":0},{"ts":1790169351963,"holders":25822,"top10_pct":21.081087337967396,"lp_locked_pct":99.85576410459556,"buys24":59,"sells24":97,"vol24":37298.37,"liq":1131065.72,"fdv":16983239,"price":0.017,"boosts":0},{"ts":1790180474624,"holders":25823,"top10_pct":21.07340855014015,"lp_locked_pct":99.86347001701911,"buys24":64,"sells24":94,"vol24":47017.32,"liq":1103225.58,"fdv":16483486,"price":0.0165,"boosts":0},{"ts":1790193064786,"holders":25826,"top10_pct":21.09198368240107,"lp_locked_pct":99.87898733243837,"buys24":65,"sells24":100,"vol24":52399.97,"liq":1095521.09,"fdv":16208053,"price":0.01623,"boosts":0},{"ts":1790206396829,"holders":25819,"top10_pct":21.09297560058107,"lp_locked_pct":99.88239643674989,"buys24":63,"sells24":116,"vol24":54093.43,"liq":1098349.59,"fdv":16197929,"price":0.01622,"boosts":0},{"ts":1790218170608,"holders":25817,"top10_pct":21.09297560058107,"lp_locked_pct":99.88767204689178,"buys24":60,"sells24":116,"vol24":54401.41,"liq":1094779.6,"fdv":16112862,"price":0.01613,"boosts":0},{"ts":1790230840373,"holders":25807,"top10_pct":21.103560230620204,"lp_locked_pct":99.90007178920874,"buys24":98,"sells24":121,"vol24":72205.46,"liq":1090890.93,"fdv":15969369,"price":0.01599,"boosts":0},{"ts":1790242917161,"holders":25795,"top10_pct":21.103600882538906,"lp_locked_pct":99.89556994155045,"buys24":126,"sells24":134,"vol24":80116.1,"liq":1074132.46,"fdv":15776276,"price":0.01579,"boosts":0},{"ts":1790255925409,"holders":25777,"top10_pct":21.124325608273296,"lp_locked_pct":99.88226709697037,"buys24":117,"sells24":114,"vol24":70884.93,"liq":1085126.66,"fdv":16038004,"price":0.01606,"boosts":0},{"ts":1790268050514,"holders":25773,"top10_pct":21.11612965827053,"lp_locked_pct":99.87590083458667,"buys24":128,"sells24":119,"vol24":68768.71,"liq":1110297.82,"fdv":16514167,"price":0.01653,"boosts":0},{"ts":1790278670990,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":160,"sells24":157,"vol24":88377.6,"liq":1107048.53,"fdv":16406649,"price":0.01643,"boosts":0},{"ts":1790291379202,"holders":25766,"top10_pct":21.111238706140178,"lp_locked_pct":99.88142218972958,"buys24":160,"sells24":145,"vol24":86272.3,"liq":1101011.11,"fdv":16278456,"price":0.0163,"boosts":0},{"ts":1790303728002,"holders":25756,"top10_pct":21.11397838487393,"lp_locked_pct":99.88414856543332,"buys24":159,"sells24":142,"vol24":89687.03,"liq":1101606.33,"fdv":16216208,"price":0.01623,"boosts":0},{"ts":1790317649379,"holders":25751,"top10_pct":21.115543874102592,"lp_locked_pct":99.88864442508547,"buys24":124,"sells24":128,"vol24":71866.05,"liq":1095559.51,"fdv":16130006,"price":0.01615,"boosts":0},{"ts":1790330694054,"holders":25747,"top10_pct":21.09460259732959,"lp_locked_pct":99.88482380010093,"buys24":102,"sells24":111,"vol24":63694.52,"liq":1106846.84,"fdv":16334188,"price":0.01635,"boosts":0},{"ts":1790342843990,"holders":25749,"top10_pct":21.09610466332959,"lp_locked_pct":99.88203607528457,"buys24":98,"sells24":104,"vol24":55126.49,"liq":1112699.49,"fdv":16445522,"price":0.01646,"boosts":0},{"ts":1790355652211,"holders":25753,"top10_pct":21.08101851124659,"lp_locked_pct":99.8568736619834,"buys24":77,"sells24":101,"vol24":58140.16,"liq":1119012.96,"fdv":16785060,"price":0.0168,"boosts":0},{"ts":1790366126444,"holders":25752,"top10_pct":21.080492546284596,"lp_locked_pct":99.85619790231456,"buys24":47,"sells24":69,"vol24":36292.38,"liq":1122548.13,"fdv":16873388,"price":0.01689,"boosts":0},{"ts":1790380163533,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":57,"sells24":77,"vol24":50744.42,"liq":1132449.2,"fdv":17163425,"price":0.01718,"boosts":0},{"ts":1790392085920,"holders":25747,"top10_pct":21.082302297352264,"lp_locked_pct":99.8283446869181,"buys24":133,"sells24":148,"vol24":65316.78,"liq":1139818.44,"fdv":17390486,"price":0.01741,"boosts":0},{"ts":1790405257722,"holders":25747,"top10_pct":21.081495561526275,"lp_locked_pct":99.84638392749676,"buys24":166,"sells24":173,"vol24":78672.66,"liq":1124794.77,"fdv":16977823,"price":0.017,"boosts":0},{"ts":1790415624533,"holders":25748,"top10_pct":21.083162726941545,"lp_locked_pct":99.84781316186357,"buys24":164,"sells24":181,"vol24":79503.88,"liq":1121204.23,"fdv":16896310,"price":0.01692,"boosts":0},{"ts":1790427814236,"holders":25751,"top10_pct":21.007758517853617,"lp_locked_pct":99.84252879332234,"buys24":187,"sells24":191,"vol24":83470.12,"liq":1128110.7,"fdv":17064368,"price":0.01708,"boosts":0},{"ts":1790438264874,"holders":25752,"top10_pct":21.005718705653614,"lp_locked_pct":99.8377901208507,"buys24":190,"sells24":193,"vol24":85101.81,"liq":1132049.01,"fdv":17172590,"price":0.01719,"boosts":0},{"ts":1790450390216,"holders":25754,"top10_pct":21.005712122853616,"lp_locked_pct":99.83918823755342,"buys24":194,"sells24":184,"vol24":71012.51,"liq":1130519.74,"fdv":17149876,"price":0.01717,"boosts":0},{"ts":1790462182622,"holders":25754,"top10_pct":21.004164105253615,"lp_locked_pct":99.84186917153843,"buys24":184,"sells24":176,"vol24":55624,"liq":1129694.36,"fdv":17097615,"price":0.01712,"boosts":0},{"ts":1790474339799,"holders":25756,"top10_pct":21.026804609019564,"lp_locked_pct":99.84253186153602,"buys24":165,"sells24":136,"vol24":66358.66,"liq":1110727.29,"fdv":16450699,"price":0.01647,"boosts":0},{"ts":1790486301751,"holders":25755,"top10_pct":21.02344335349256,"lp_locked_pct":99.87886514978432,"buys24":102,"sells24":92,"vol24":46318.29,"liq":1106010.73,"fdv":16372176,"price":0.01639,"boosts":0},{"ts":1790498101310,"holders":25755,"top10_pct":21.02099158309256,"lp_locked_pct":99.87359162130552,"buys24":98,"sells24":84,"vol24":50169.43,"liq":1119748.5,"fdv":16634411,"price":0.01665,"boosts":0},{"ts":1790511267240,"holders":25756,"top10_pct":20.993154425476064,"lp_locked_pct":99.86646534903468,"buys24":75,"sells24":75,"vol24":47644.22,"liq":1122703.32,"fdv":16740323,"price":0.01676,"boosts":0},{"ts":1790524091411,"holders":25758,"top10_pct":20.993154425476064,"lp_locked_pct":99.87118798100896,"buys24":72,"sells24":69,"vol24":45974.91,"liq":1109472.12,"fdv":16497172,"price":0.01652,"boosts":0},{"ts":1790536100883,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":68,"sells24":68,"vol24":44669.33,"liq":1111394.05,"fdv":16499525,"price":0.01652,"boosts":0},{"ts":1790548293817,"holders":25757,"top10_pct":21.012381150591764,"lp_locked_pct":99.86548429409342,"buys24":76,"sells24":69,"vol24":54032.87,"liq":1104155.07,"fdv":16385552,"price":0.0164,"boosts":0},{"ts":1790561439718,"holders":25757,"top10_pct":20.99736462464641,"lp_locked_pct":99.87467354154066,"buys24":50,"sells24":64,"vol24":30492.88,"liq":1092586.3,"fdv":16214133,"price":0.01623,"boosts":0},{"ts":1790575076235,"holders":25757,"top10_pct":20.99736462464641,"lp_locked_pct":99.87555868998705,"buys24":49,"sells24":64,"vol24":29054.9,"liq":1092153.93,"fdv":16226359,"price":0.01624,"boosts":0},{"ts":1790588576128,"holders":25754,"top10_pct":20.99828814981941,"lp_locked_pct":99.87480573518846,"buys24":91,"sells24":70,"vol24":31135.9,"liq":1091842.88,"fdv":16199497,"price":0.01622,"boosts":0},{"ts":1790600473501,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":103,"sells24":87,"vol24":43522.91,"liq":1112042,"fdv":16629270,"price":0.01665,"boosts":0},{"ts":1790613778976,"holders":25760,"top10_pct":20.989409660816108,"lp_locked_pct":99.84998434105286,"buys24":125,"sells24":90,"vol24":53436.62,"liq":1127841.96,"fdv":16995542,"price":0.01701,"boosts":0},{"ts":1790626499224,"holders":25759,"top10_pct":21.013438062150108,"lp_locked_pct":99.83867957089834,"buys24":136,"sells24":96,"vol24":87054.42,"liq":1102834.22,"fdv":16317420,"price":0.01634,"boosts":0},{"ts":1790640008545,"holders":25761,"top10_pct":21.03024586772584,"lp_locked_pct":99.88556387252481,"buys24":142,"sells24":91,"vol24":95232.68,"liq":1107064.54,"fdv":16404242,"price":0.01642,"boosts":0},{"ts":1790652308779,"holders":25761,"top10_pct":21.034178793685022,"lp_locked_pct":99.91282520953916,"buys24":196,"sells24":117,"vol24":151543.98,"liq":1071515.69,"fdv":15545107,"price":0.01556,"boosts":0},{"ts":1790664717659,"holders":25759,"top10_pct":21.033828365087366,"lp_locked_pct":99.89895279473205,"buys24":191,"sells24":115,"vol24":151553.39,"liq":1094144.41,"fdv":15976123,"price":0.01599,"boosts":0},{"ts":1790676516949,"holders":25759,"top10_pct":21.033828365087366,"lp_locked_pct":99.90288454865821,"buys24":160,"sells24":114,"vol24":156655.88,"liq":1091350.46,"fdv":15824977,"price":0.01584,"boosts":0},{"ts":1790689489023,"holders":25759,"top10_pct":21.033828365087366,"lp_locked_pct":99.92511458746279,"buys24":150,"sells24":100,"vol24":147038.75,"liq":1091503.07,"fdv":15741690,"price":0.01576,"boosts":0},{"ts":1790701736888,"holders":25763,"top10_pct":21.019061747907443,"lp_locked_pct":99.91904171922931,"buys24":138,"sells24":92,"vol24":152252.28,"liq":1098638.9,"fdv":16240909,"price":0.01626,"boosts":0},{"ts":1790714803385,"holders":25763,"top10_pct":21.019061747907443,"lp_locked_pct":99.88590200796061,"buys24":118,"sells24":89,"vol24":112223.27,"liq":1102537.86,"fdv":16255014,"price":0.01627,"boosts":0},{"ts":1790725462476,"holders":25763,"top10_pct":21.019061747907443,"lp_locked_pct":99.88471031207176,"buys24":111,"sells24":83,"vol24":103411.71,"liq":1102853.87,"fdv":16296076,"price":0.01631,"boosts":0},{"ts":1790736373427,"holders":25759,"top10_pct":21.031506763565325,"lp_locked_pct":99.88053861395592,"buys24":70,"sells24":61,"vol24":53607.61,"liq":1093998.01,"fdv":16113246,"price":0.01613,"boosts":0},{"ts":1790758348093,"holders":25758,"top10_pct":21.011179040590505,"lp_locked_pct":99.88604948582349,"buys24":61,"sells24":78,"vol24":81053.01,"liq":1122442.2,"fdv":17004267,"price":0.01702,"boosts":0},{"ts":1790774537335,"holders":25759,"top10_pct":20.995380505990504,"lp_locked_pct":99.8586098109747,"buys24":62,"sells24":80,"vol24":83897.28,"liq":1137304.07,"fdv":17028408,"price":0.01705,"boosts":0},{"ts":1790793054300,"holders":25755,"top10_pct":21.007741526807372,"lp_locked_pct":99.84960592561364,"buys24":70,"sells24":76,"vol24":74708.77,"liq":1122112.24,"fdv":16887954,"price":0.01691,"boosts":0},{"ts":1790807575924,"holders":25757,"top10_pct":20.960259854047372,"lp_locked_pct":99.85192830515115,"buys24":68,"sells24":78,"vol24":72870.76,"liq":1121089.19,"fdv":16849164,"price":0.01687,"boosts":0},{"ts":1790819823087,"holders":25759,"top10_pct":20.9587694202621,"lp_locked_pct":99.85084137311053,"buys24":68,"sells24":76,"vol24":71421.11,"liq":1124783.33,"fdv":16919259,"price":0.01694,"boosts":0},{"ts":1790838447779,"holders":25760,"top10_pct":20.95730034269713,"lp_locked_pct":99.84866627361593,"buys24":67,"sells24":75,"vol24":67609.07,"liq":1136505.66,"fdv":17108386,"price":0.01713,"boosts":0},{"ts":1790860987539,"holders":25759,"top10_pct":20.96428913003372,"lp_locked_pct":99.8606112264715,"buys24":65,"sells24":61,"vol24":27717.52,"liq":1117625.68,"fdv":16714934,"price":0.01673,"boosts":0},{"ts":1790879889197,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":49,"sells24":56,"vol24":22361.2,"liq":1120284.3,"fdv":16715865,"price":0.01673,"boosts":0},{"ts":1790898802084,"holders":25758,"top10_pct":20.950893816979494,"lp_locked_pct":99.87209506318084,"buys24":52,"sells24":57,"vol24":46995.59,"liq":1116523.96,"fdv":16580346,"price":0.0166,"boosts":0},{"ts":1790920438775,"holders":25757,"top10_pct":20.95207506691485,"lp_locked_pct":99.88287752361903,"buys24":53,"sells24":57,"vol24":51175.08,"liq":1124666.77,"fdv":16595665,"price":0.01661,"boosts":0},{"ts":1790937801533,"holders":25760,"top10_pct":20.960041056427926,"lp_locked_pct":99.8451704287197,"buys24":52,"sells24":56,"vol24":76549.86,"liq":1152413.05,"fdv":17387020,"price":0.01741,"boosts":0},{"ts":1790959329999,"holders":25766,"top10_pct":20.85976203635301,"lp_locked_pct":99.84791057640484,"buys24":59,"sells24":88,"vol24":99108.37,"liq":1128760.63,"fdv":17001157,"price":0.01702,"boosts":0},{"ts":1790978228912,"holders":25760,"top10_pct":20.879215908288714,"lp_locked_pct":99.87819023795733,"buys24":93,"sells24":106,"vol24":99249.3,"liq":1095589.8,"fdv":16207728,"price":0.01623,"boosts":0},{"ts":1790999737047,"holders":25761,"top10_pct":20.90381667960905,"lp_locked_pct":99.87219428121524,"buys24":96,"sells24":105,"vol24":96499.39,"liq":1104741.04,"fdv":16377177,"price":0.0164,"boosts":0},{"ts":1791020568305,"holders":25759,"top10_pct":20.904922375956318,"lp_locked_pct":99.86329247738442,"buys24":119,"sells24":137,"vol24":143448.13,"liq":1114596.65,"fdv":16631865,"price":0.01665,"boosts":0},{"ts":1791042277899,"holders":25761,"top10_pct":20.901040397156315,"lp_locked_pct":99.862571819103,"buys24":112,"sells24":214,"vol24":89326.38,"liq":1117057.44,"fdv":16741593,"price":0.01676,"boosts":0},{"ts":1791060842527,"holders":25761,"top10_pct":20.897475968399682,"lp_locked_pct":99.84921909607269,"buys24":97,"sells24":211,"vol24":76594.37,"liq":1123681.06,"fdv":16887560,"price":0.01691,"boosts":0},{"ts":1791081577384,"holders":25760,"top10_pct":20.902539830719704,"lp_locked_pct":99.86705971060951,"buys24":71,"sells24":213,"vol24":74459.52,"liq":1112566.67,"fdv":16514094,"price":0.01653,"boosts":0},{"ts":1791098056370,"holders":25761,"top10_pct":20.902539830719704,"lp_locked_pct":99.87817426973204,"buys24":60,"sells24":203,"vol24":39756.63,"liq":1107830.04,"fdv":16385536,"price":0.0164,"boosts":0},{"ts":1791117206248,"holders":25763,"top10_pct":20.906903858563858,"lp_locked_pct":99.88631011063639,"buys24":49,"sells24":73,"vol24":31272.21,"liq":1106320.07,"fdv":16282759,"price":0.0163,"boosts":0},{"ts":1791135571131,"holders":25762,"top10_pct":20.93591888677922,"lp_locked_pct":99.8995110398494,"buys24":54,"sells24":57,"vol24":37923.95,"liq":1099196.72,"fdv":16056374,"price":0.01607,"boosts":0},{"ts":1791150102720,"holders":25761,"top10_pct":20.977186587790257,"lp_locked_pct":99.91940001502799,"buys24":70,"sells24":68,"vol24":69241.11,"liq":1087536.56,"fdv":15710384,"price":0.01573,"boosts":0},{"ts":1791164022919,"holders":25761,"top10_pct":21.00002422729345,"lp_locked_pct":99.92409582733607,"buys24":81,"sells24":72,"vol24":72962.03,"liq":1093005.62,"fdv":15740250,"price":0.01576,"boosts":0},{"ts":1791177042697,"holders":25761,"top10_pct":21.00002422729345,"lp_locked_pct":99.92202034561228,"buys24":80,"sells24":69,"vol24":69395.17,"liq":1083942.29,"fdv":15628175,"price":0.01565,"boosts":0},{"ts":1791188118990,"holders":25761,"top10_pct":21.001400025670996,"lp_locked_pct":99.92134734559068,"buys24":89,"sells24":67,"vol24":68232.72,"liq":1099822.67,"fdv":15905917,"price":0.01592,"boosts":0},{"ts":1791203259204,"holders":25764,"top10_pct":21.00787343549056,"lp_locked_pct":99.91850081723832,"buys24":89,"sells24":66,"vol24":67677.29,"liq":1091965.18,"fdv":15775263,"price":0.01579,"boosts":0},{"ts":1791224368447,"holders":25764,"top10_pct":21.023943500609278,"lp_locked_pct":99.91647058444644,"buys24":88,"sells24":69,"vol24":63692.53,"liq":1090197.22,"fdv":15790295,"price":0.01581,"boosts":0},{"ts":1791244651624,"holders":25766,"top10_pct":21.06041467000599,"lp_locked_pct":99.90363825044275,"buys24":88,"sells24":41,"vol24":27416.3,"liq":1096998.9,"fdv":15939749,"price":0.01596,"boosts":0},{"ts":1791262676443,"holders":25770,"top10_pct":21.07502616547147,"lp_locked_pct":99.91565909981168,"buys24":97,"sells24":66,"vol24":40283.77,"liq":1085754.41,"fdv":15679414,"price":0.0157,"boosts":0},{"ts":1791284513757,"holders":25767,"top10_pct":21.169834406859387,"lp_locked_pct":99.86271048262516,"buys24":118,"sells24":94,"vol24":79215.91,"liq":1126096.68,"fdv":16774740,"price":0.01679,"boosts":0},{"ts":1791301079572,"holders":25770,"top10_pct":21.2468187372575,"lp_locked_pct":99.86827253931307,"buys24":142,"sells24":113,"vol24":102335.67,"liq":1127509.64,"fdv":16795685,"price":0.01681,"boosts":0},{"ts":1791317482534,"holders":25771,"top10_pct":21.19931378819811,"lp_locked_pct":99.89334425610315,"buys24":152,"sells24":117,"vol24":113152.54,"liq":1094667.8,"fdv":15990994,"price":0.01601,"boosts":0},{"ts":1791332527615,"holders":25775,"top10_pct":21.218253246182904,"lp_locked_pct":99.90118498281727,"buys24":131,"sells24":122,"vol24":113037.09,"liq":1093596.72,"fdv":15927281,"price":0.01595,"boosts":0},{"ts":1791354236378,"holders":25777,"top10_pct":21.243241685683245,"lp_locked_pct":99.8974561109516,"buys24":136,"sells24":104,"vol24":108863.18,"liq":1061590.04,"fdv":15457404,"price":0.01547,"boosts":0},{"ts":1791375278511,"holders":25778,"top10_pct":21.241517094573368,"lp_locked_pct":99.91033407993045,"buys24":109,"sells24":86,"vol24":71471.63,"liq":1041167.24,"fdv":15103689,"price":0.01512,"boosts":0},{"ts":1791394883739,"holders":25777,"top10_pct":21.234728508947484,"lp_locked_pct":99.90642108024882,"buys24":90,"sells24":74,"vol24":63790.81,"liq":1043751.32,"fdv":15268941,"price":0.01529,"boosts":0},{"ts":1791411873963,"holders":25777,"top10_pct":21.224394426412665,"lp_locked_pct":99.88717270783786,"buys24":81,"sells24":80,"vol24":58940.24,"liq":1047966.6,"fdv":15356459,"price":0.01537,"boosts":0},{"ts":1791433981352,"holders":25779,"top10_pct":21.231427545021845,"lp_locked_pct":99.8869272974444,"buys24":75,"sells24":75,"vol24":50460.19,"liq":1050746.72,"fdv":15413166,"price":0.01543,"boosts":0},{"ts":1791452185408,"holders":25780,"top10_pct":21.229408154901122,"lp_locked_pct":99.88285608058092,"buys24":66,"sells24":65,"vol24":44134,"liq":1047607.85,"fdv":15386309,"price":0.0154,"boosts":0},{"ts":1791473642723,"holders":25776,"top10_pct":21.229319612057594,"lp_locked_pct":99.9022403282954,"buys24":58,"sells24":65,"vol24":44345.51,"liq":1001832.21,"fdv":14569589,"price":0.01459,"boosts":0},{"ts":1791488023108,"holders":25777,"top10_pct":21.247475159035744,"lp_locked_pct":99.89970655325915,"buys24":72,"sells24":59,"vol24":51365.25,"liq":998163.1,"fdv":14540167,"price":0.01456,"boosts":0},{"ts":1791499903718,"holders":25775,"top10_pct":21.160675907738927,"lp_locked_pct":99.9100794370017,"buys24":77,"sells24":67,"vol24":68943.37,"liq":1000715.87,"fdv":14490622,"price":0.01451,"boosts":0},{"ts":1791512223654,"holders":25775,"top10_pct":21.103421692847775,"lp_locked_pct":99.9443230157374,"buys24":99,"sells24":82,"vol24":87506.6,"liq":984239.61,"fdv":13998346,"price":0.01401,"boosts":0},{"ts":1791533464298,"holders":25776,"top10_pct":21.10200647897775,"lp_locked_pct":99.92231529293127,"buys24":101,"sells24":79,"vol24":92288.87,"liq":1003571.72,"fdv":14430016,"price":0.01445,"boosts":0},{"ts":1791544705615,"holders":25777,"top10_pct":21.09232629883887,"lp_locked_pct":99.92151528641762,"buys24":98,"sells24":87,"vol24":93479.43,"liq":1003291.53,"fdv":14439072,"price":0.01445,"boosts":0},{"ts":1791566138161,"holders":25777,"top10_pct":21.078040436624377,"lp_locked_pct":99.9108398749319,"buys24":102,"sells24":86,"vol24":75235.03,"liq":1007450.77,"fdv":14580646,"price":0.0146,"boosts":0},{"ts":1791585359818,"holders":25777,"top10_pct":21.081641601807306,"lp_locked_pct":99.9085525472688,"buys24":106,"sells24":82,"vol24":56418.49,"liq":1002249.85,"fdv":14522416,"price":0.01454,"boosts":0},{"ts":1791603006413,"holders":25779,"top10_pct":21.073831731983496,"lp_locked_pct":99.90741641730745,"buys24":82,"sells24":77,"vol24":35344.54,"liq":1007526.61,"fdv":14606319,"price":0.01462,"boosts":0},{"ts":1791615051746,"holders":25780,"top10_pct":21.073997433607666,"lp_locked_pct":99.8463151007691,"buys24":80,"sells24":75,"vol24":32555.54,"liq":1007001.67,"fdv":14549602,"price":0.01457,"boosts":0},{"ts":1791631866927,"holders":25775,"top10_pct":21.023838465609842,"lp_locked_pct":99.87728898314597,"buys24":91,"sells24":71,"vol24":42716.45,"liq":996070.94,"fdv":14238959,"price":0.01425,"boosts":0}],"live":{"price":0.014029021660573116,"ts":1793713228094},"gt":{"ts":1793713185445,"base_token_price_usd":0.01422,"token":"ethereum_0x72e4f9f808c49a2a61de9c5896298920dc4eeea9","side":"base","pool_fee_percentage":null,"pool_created_at":"2023-06-22T05:25:23Z","fdv_usd":14205890,"market_cap_usd":14205890,"price_change_percentage":{"m5":null,"h1":0.97,"h6":0.88,"h24":0.59},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":7,"sells":6,"buyers":null,"sellers":null},"h6":{"buys":30,"sells":17,"buyers":null,"sellers":null},"h24":{"buys":104,"sells":94,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":1725.89,"h6":10795.24,"h24":53683.32},"reserve_in_usd":952190.55,"pool_name":"BITCOIN / WETH","dex":"uniswap-ethereum","chain":"ethereum","pairs":2,"url":"https://dexscreener.com/ethereum/0x25392d7129040710f152174af5019004a6f9b18d"},"tok":{"name":"HarryPotterObamaSonic10Inu","image_url":"https://cdn.dexscreener.com/cms/images/64f45551990a40ca081f880abfe7047c9b07a7080c6e76f9b2ebdfa532478dff?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626884557,0.01399701205782236],[1793626954077,0.013998424732008827],[1793627023250,0.014011492467233131],[1793627091145,0.014011492467233131],[1793627159846,0.014018627285572512],[1793627229040,0.014018627285572512],[1793627298126,0.014015524182929381],[1793627368206,0.014015524182929381],[1793627439892,0.014017889682715605],[1793627508646,0.014016602081898902],[1793627577709,0.014016602081898902],[1793627646698,0.014024332067538026],[1793627716195,0.014024332067538026],[1793627784396,0.01402241559591708],[1793627853451,0.01402241559591708],[1793627924078,0.014023914202787181],[1793627993861,0.014023914202787181],[1793628065599,0.014028938373711297],[1793628135276,0.014017064978271272],[1793628204265,0.014017064978271272],[1793628273707,0.01401306213975008],[1793628341467,0.01401306213975008],[1793628409984,0.014013398429706619],[1793628478564,0.014013398429706619],[1793628547802,0.014017472918657098],[1793628617321,0.014017472918657098],[1793628687042,0.014024560076391461],[1793628756045,0.014024560076391461],[1793628825200,0.01398514538761502],[1793628893873,0.014202174153456083],[1793628963176,0.014202174153456083],[1793629033509,0.014192922165878306],[1793629102042,0.014192922165878306],[1793629172261,0.014082314300732328],[1793629241475,0.014082314300732328],[1793629311064,0.014219014451862374],[1793629380812,0.014219014451862374],[1793629449696,0.01423071018247642],[1793629517532,0.01423071018247642],[1793629587005,0.014233316679056304],[1793629655954,0.01420671139150558],[1793629725163,0.01420671139150558],[1793629794270,0.014225822705067724],[1793629863151,0.014225822705067724],[1793629931158,0.014042386532671964],[1793630000201,0.014042386532671964],[1793630069102,0.014035559733930723],[1793630137944,0.014035559733930723],[1793630207566,0.014065565309688076],[1793630275621,0.014065565309688076],[1793630344053,0.014086849653692888],[1793630412857,0.014110576319311088],[1793630481969,0.014110576319311088],[1793630552901,0.014101337322835493],[1793630620698,0.014101337322835493],[1793630689365,0.014098292784361114],[1793630758037,0.014098292784361114],[1793630828358,0.014091577255588584],[1793630897589,0.014091577255588584],[1793630966626,0.014098216092774887],[1793631035484,0.014096412579199219],[1793631104782,0.014096412579199219],[1793631173860,0.01408977003375714],[1793631242953,0.01408977003375714],[1793631311586,0.014083219469074947],[1793631380759,0.014083219469074947],[1793631449400,0.01408017104405501],[1793631518729,0.01408017104405501],[1793631588342,0.014086306781399712],[1793631657939,0.014086306781399712],[1793631727135,0.014093431210941558],[1793631795880,0.01407084547131161],[1793631865521,0.01407084547131161],[1793631935203,0.014071734440909974],[1793632004186,0.014071734440909974],[1793632073167,0.014082952005156631],[1793632141443,0.014082952005156631],[1793632210590,0.014079010862657287],[1793632282237,0.014079010862657287],[1793632352066,0.014075531824173692],[1793632421274,0.014130216452997748],[1793632491373,0.014130216452997748],[1793632559822,0.014122249316256117],[1793632627941,0.014122249316256117],[1793632697036,0.014098731814808035],[1793632766261,0.014098731814808035],[1793632837441,0.014112733464720476],[1793632906876,0.014112733464720476],[1793632976123,0.01409351170877702],[1793633045666,0.01409351170877702],[1793633116276,0.01409285387333825],[1793633185756,0.014092188117793964],[1793633256561,0.014092188117793964],[1793633327072,0.014095036556371345],[1793633396652,0.014095036556371345],[1793633467832,0.014084677200908852],[1793633537455,0.014084677200908852],[1793633605320,0.014094948236466273],[1793633675430,0.014091935668433078],[1793633743793,0.014091935668433078],[1793633811591,0.01409234375741953],[1793633881653,0.01409234375741953],[1793633950220,0.01408700939475433],[1793634018963,0.01408700939475433],[1793634088756,0.014092834137526225],[1793634159014,0.014092834137526225],[1793634228224,0.014073781739517963],[1793634297148,0.014073781739517963],[1793634365564,0.014075804574728401],[1793634435802,0.014083178086742993],[1793634504440,0.014083178086742993],[1793634574334,0.014084654056028864],[1793634645082,0.014084654056028864],[1793634713566,0.014078989067035384],[1793634783739,0.014078989067035384],[1793634852648,0.014081899099544236],[1793634921051,0.014081899099544236],[1793634990557,0.014077695450595722],[1793635059775,0.014080170075375681],[1793635128643,0.014080170075375681],[1793635200025,0.0140826242280086],[1793635269696,0.0140826242280086],[1793635339354,0.014067164969079204],[1793635408943,0.014067164969079204],[1793635477160,0.01407469972184833],[1793635545515,0.01406731830429382],[1793635616477,0.01406731830429382],[1793635684677,0.014060898629886543],[1793635753379,0.014060898629886543],[1793635823328,0.014063584726503793],[1793635935994,0.014051728315343771],[1793636013952,0.014051728315343771],[1793636083758,0.014058960048108454],[1793636152619,0.014058960048108454],[1793636220735,0.014051538398375576],[1793636289693,0.014072996503533485],[1793636358563,0.014072996503533485],[1793636427829,0.014069957659088875],[1793636497501,0.014069957659088875],[1793636565656,0.013646972464507728],[1793636633905,0.013646972464507728],[1793636702680,0.014070877765369869],[1793636770810,0.014070877765369869],[1793636842018,0.013645524361409507],[1793636911101,0.01364734770959071],[1793636979281,0.01364734770959071],[1793637049509,0.014076748440179294],[1793637118605,0.014076748440179294],[1793637187545,0.014083924160999378],[1793637256817,0.014083924160999378],[1793637324897,0.014092110184285855],[1793637393329,0.014091786093933384],[1793637462845,0.014091786093933384],[1793637532141,0.014092709750007808],[1793637602035,0.014092709750007808],[1793637672033,0.014091603545783146],[1793637740090,0.014091603545783146],[1793637809209,0.014094871375107218],[1793637878131,0.014094871375107218],[1793637948661,0.014159510930946391],[1793638018518,0.014159510930946391],[1793638086684,0.014152424199979353],[1793638156153,0.014167574476200274],[1793638224716,0.014167574476200274],[1793638292793,0.014159316253026709],[1793638362614,0.014159316253026709],[1793638431123,0.014171817011883798],[1793638499385,0.014171817011883798],[1793638568973,0.014165881429078899],[1793638638344,0.014165881429078899],[1793638707676,0.014167933472070363],[1793638776987,0.014170201155278136],[1793638846210,0.014170201155278136],[1793638916047,0.014155054385795557],[1793638985008,0.014155054385795557],[1793639053783,0.014168543757080432],[1793639123550,0.014168543757080432],[1793639191659,0.014167512807869811],[1793639261132,0.014167512807869811],[1793639330246,0.014164856797684427],[1793639400558,0.014149440220106606],[1793639469732,0.014149440220106606],[1793639538194,0.014152985262974496],[1793639606992,0.014152985262974496],[1793639675746,0.014152525373645166],[1793639744604,0.014152525373645166],[1793639813028,0.014156385739031442],[1793639882732,0.014156385739031442],[1793639954514,0.014158802330132737],[1793640023198,0.01414830515911762],[1793640093269,0.01414830515911762],[1793640163575,0.014132967317416046],[1793640232124,0.014132967317416046],[1793640301075,0.014146369136944704],[1793640371477,0.014146369136944704],[1793640439548,0.014137292492353187],[1793640509655,0.014137292492353187],[1793640579497,0.01412971944893153],[1793640647781,0.014141369409937979],[1793640717737,0.014141369409937979],[1793640786864,0.014135988983304397],[1793640856570,0.014135988983304397],[1793640926029,0.014107787439341032],[1793640994688,0.014107787439341032],[1793641064163,0.014109639047583195],[1793641134502,0.014115147128008564],[1793641202939,0.014115147128008564],[1793641273382,0.014101878735151065],[1793641341829,0.014101878735151065],[1793641411842,0.014096564933228603],[1793641481357,0.014096564933228603],[1793641550084,0.014060120270764021],[1793641619416,0.014060120270764021],[1793641688627,0.014047158854689039],[1793641758471,0.014047158854689039],[1793641829291,0.014055041365059242],[1793641898021,0.014048135241310145],[1793641968042,0.014048135241310145],[1793642037931,0.01402901071327556],[1793642108090,0.01402901071327556],[1793642176329,0.014015664217244239],[1793642245818,0.014015664217244239],[1793642314747,0.014020168452732235],[1793642383663,0.014020168452732235],[1793642453967,0.014021398683131861],[1793642522713,0.014023929455354934],[1793642593160,0.014023929455354934],[1793642662679,0.014031451966288322],[1793642731254,0.014031451966288322],[1793642800145,0.014029442691702362],[1793642868803,0.014029442691702362],[1793642939120,0.014032065617137704],[1793643008727,0.014032065617137704],[1793643077925,0.013604819712102565],[1793643146675,0.014036937170370679],[1793643216739,0.014036937170370679],[1793643284438,0.014034241637173003],[1793643353362,0.014034241637173003],[1793643422554,0.014034646907719715],[1793643492014,0.014034646907719715],[1793643561257,0.013598481897160179],[1793643630580,0.013598481897160179],[1793643700951,0.014031389545803657],[1793643771585,0.014031389545803657],[1793643840443,0.014034153315998625],[1793643909972,0.01402285245720729],[1793643978221,0.01402285245720729],[1793644046301,0.014024066042391602],[1793644117808,0.014024066042391602],[1793644186100,0.0140181580204459],[1793644254746,0.0140181580204459],[1793644323887,0.014023619502946488],[1793644393701,0.014023619502946488],[1793644462880,0.014020243126855925],[1793644532198,0.014001100945999514],[1793644602230,0.014001100945999514],[1793644671559,0.013996146660322112],[1793644740145,0.013996146660322112],[1793644809050,0.013996578282761869],[1793644877852,0.013996578282761869],[1793644946641,0.014000638811373362],[1793645017006,0.014000638811373362],[1793645086704,0.013991413699383119],[1793645155848,0.01399937038723849],[1793645225973,0.01399937038723849],[1793645296278,0.014002852068806939],[1793645365129,0.014002852068806939],[1793645436037,0.014001187057406744],[1793645504975,0.014001187057406744],[1793645573097,0.013992641301312994],[1793645642040,0.013992641301312994],[1793645712137,0.014001632889025853],[1793645780560,0.01399984149290039],[1793645850066,0.01399984149290039],[1793645918927,0.013990150651817027],[1793645986908,0.013990150651817027],[1793646056367,0.01398730404730879],[1793646125657,0.01398730404730879],[1793646196628,0.013992015965208333],[1793646266009,0.013992015965208333],[1793646333617,0.013995840544509638],[1793646402611,0.013949595786147217],[1793646471506,0.013949595786147217],[1793646539310,0.013948417292101865],[1793646609323,0.013948417292101865],[1793646677926,0.013941626220961211],[1793646746657,0.013941626220961211],[1793646814903,0.013995503370948298],[1793646884459,0.013995503370948298],[1793646953524,0.013994713848122784],[1793647022259,0.013996146222917897],[1793647090753,0.013996146222917897],[1793647160231,0.013930368574777008],[1793647230125,0.013930368574777008],[1793647298340,0.013932013591935745],[1793647369094,0.013932013591935745],[1793647437180,0.01393414879304185],[1793647506976,0.01393414879304185],[1793647575802,0.013938771231465854],[1793647644980,0.013943257084692092],[1793647715795,0.013943257084692092],[1793647786100,0.013943532608682589],[1793647854729,0.013943532608682589],[1793647924500,0.014004309651438953],[1793647996206,0.014004309651438953],[1793648064647,0.014008274646349116],[1793648134298,0.013923425237115214],[1793648205067,0.013923425237115214],[1793648273037,0.013978367858330162],[1793648342659,0.013978367858330162],[1793648411899,0.013978995375765918],[1793648481013,0.013978995375765918],[1793648549507,0.013961753787036835],[1793648618189,0.013961753787036835],[1793648686069,0.013972372987819193],[1793648756466,0.013975700913427301],[1793648825314,0.013975700913427301],[1793648892959,0.01396802074693005],[1793648962341,0.01396802074693005],[1793649030863,0.013959452505116194],[1793649100608,0.013959452505116194],[1793649169813,0.013967143375827617],[1793649238005,0.013967143375827617],[1793649307501,0.013973227059511838],[1793649375894,0.013973227059511838],[1793649443825,0.013952537980370985],[1793649514926,0.013960899264282019],[1793649583072,0.013960899264282019],[1793649651554,0.013967643156260355],[1793649720409,0.013967643156260355],[1793649788557,0.013963741821457711],[1793649857414,0.013963741821457711],[1793649926206,0.013953538737991673],[1793649994813,0.013953538737991673],[1793650063957,0.01396945169053967],[1793650131597,0.01396945169053967],[1793650199995,0.01397095519699262],[1793650271249,0.013985017451979321],[1793650339991,0.013985017451979321],[1793650408909,0.013982204737629178],[1793650477570,0.013982204737629178],[1793650545896,0.013981773476960271],[1793650614993,0.013981773476960271],[1793650685089,0.013970988658308968],[1793650752935,0.013970988658308968],[1793650821212,0.013974779375952888],[1793650889149,0.013974779375952888],[1793650957727,0.013962825361697573],[1793651027833,0.013967918027779165],[1793651095728,0.013967918027779165],[1793651164037,0.01398140373456785],[1793651232548,0.01398140373456785],[1793651300837,0.013986160884918534],[1793651369884,0.013986160884918534],[1793651439004,0.014000179789268194],[1793651507547,0.014000179789268194],[1793651576650,0.013999082294392125],[1793651644823,0.013998420944356557],[1793651712994,0.013998420944356557],[1793651783104,0.013996277991844566],[1793651852525,0.013996277991844566],[1793651920506,0.013988648667343846],[1793651989765,0.013988648667343846],[1793652058027,0.013980436469348542],[1793652127178,0.013980436469348542],[1793652196503,0.013988140324354106],[1793652264752,0.013988140324354106],[1793652333165,0.013977407957613057],[1793652403148,0.013984605103725406],[1793652471283,0.013984605103725406],[1793652542277,0.013992883067866736],[1793652611665,0.013992883067866736],[1793652679679,0.013987220734821044],[1793652749668,0.013987220734821044],[1793652818069,0.0139887259274392],[1793652888642,0.0139887259274392],[1793652957171,0.013984048807027638],[1793653025999,0.01398897718602818],[1793653094773,0.01398897718602818],[1793653164070,0.013996832149181383],[1793653232252,0.013996832149181383],[1793653301348,0.013988336739469755],[1793653370272,0.013988336739469755],[1793653439939,0.01399292066339507],[1793653509395,0.01399292066339507],[1793653577279,0.013988860151912903],[1793653645193,0.013988860151912903],[1793653713984,0.013993797325924803],[1793653782626,0.013996708648233522],[1793653850980,0.013996708648233522],[1793653919552,0.014001965755819842],[1793653987576,0.014001965755819842],[1793654056261,0.013990856934725992],[1793654124858,0.013990856934725992],[1793654193676,0.013999170974651387],[1793654263110,0.013999170974651387],[1793654331483,0.014000127964283418],[1793654400112,0.014000127964283418],[1793654470261,0.013864739281318678],[1793654539316,0.014390821251959651],[1793654610120,0.014390821251959651],[1793654679018,0.014406266661235656],[1793654747203,0.014406266661235656],[1793654816056,0.014430709568456558],[1793654903856,0.01443402901383715],[1793654973114,0.01443402901383715],[1793655042185,0.014615168193913494],[1793655112396,0.014615168193913494],[1793655181047,0.014612811940358395],[1793655250883,0.014612811940358395],[1793655323545,0.014638411905010291],[1793655392848,0.014638411905010291],[1793655462153,0.014640935039186485],[1793655532496,0.014640854476552858],[1793655601377,0.014640854476552858],[1793655669381,0.014642319503053995],[1793655738125,0.014642319503053995],[1793655807568,0.014652134880766875],[1793655876657,0.014652134880766875],[1793655947225,0.014654144123257506],[1793656016522,0.014654144123257506],[1793656084145,0.014646293143386998],[1793656153249,0.014664963779395272],[1793656222376,0.014664963779395272],[1793656291093,0.01466076500128566],[1793656359995,0.01466076500128566],[1793656427751,0.014503911985502027],[1793656496661,0.014503911985502027],[1793656565644,0.014503864578874343],[1793656633727,0.014503864578874343],[1793656703289,0.014500075960946287],[1793656771602,0.014500075960946287],[1793656840536,0.014502058888196851],[1793656910508,0.014509475401796767],[1793656979130,0.014509475401796767],[1793657048155,0.0145053164806538],[1793657116641,0.0145053164806538],[1793657185879,0.014503129751962598],[1793657253982,0.014503129751962598],[1793657322601,0.01450453970851357],[1793657392348,0.01450453970851357],[1793657461506,0.01450183733872633],[1793657530365,0.01450183733872633],[1793657598484,0.014499611697988479],[1793657667471,0.014504670221043027],[1793657736871,0.014504670221043027],[1793657805978,0.014500811710136372],[1793657874683,0.014500811710136372],[1793657942813,0.014505236784929447],[1793658012694,0.014505236784929447],[1793658081935,0.01451039856595817],[1793658150008,0.01451039856595817],[1793658219200,0.01450798421298865],[1793658287676,0.014509748354767066],[1793658355313,0.014509748354767066],[1793658423861,0.014511158274731316],[1793658493995,0.014511158274731316],[1793658562966,0.014512729762690357],[1793658631601,0.014512729762690357],[1793658700413,0.014512160645207323],[1793658769830,0.014512160645207323],[1793658839077,0.014508686240286986],[1793658907509,0.014508686240286986],[1793658978200,0.014504517573256909],[1793659046492,0.014507045080404977],[1793659115181,0.014507045080404977],[1793659184428,0.014506918629121901],[1793659253277,0.014506918629121901],[1793659323387,0.014557978280428199],[1793659393214,0.014557978280428199],[1793659462775,0.014509450279912177],[1793659532179,0.014509450279912177],[1793659601530,0.014506577669670782],[1793659671422,0.014506577669670782],[1793659741564,0.014509950210090432],[1793659809997,0.014517430740556487],[1793659878757,0.014517430740556487],[1793659947602,0.014517994317141018],[1793660016656,0.014517994317141018],[1793660085372,0.014512596341855913],[1793660154342,0.014512596341855913],[1793660222970,0.01451373604265386],[1793660292020,0.01451373604265386],[1793660361351,0.014514642455127099],[1793660429697,0.014513615199971599],[1793660499378,0.014513615199971599],[1793660570115,0.014509528207628868],[1793660638149,0.014509528207628868],[1793660707215,0.014507077406119787],[1793660775875,0.014507077406119787],[1793660843652,0.014510294817435694],[1793660912393,0.014510294817435694],[1793660981567,0.014507717178461648],[1793661050963,0.014502795818296622],[1793661120754,0.014502795818296622],[1793661189000,0.014503243111981203],[1793661258469,0.014503243111981203],[1793661327533,0.014507227431696442],[1793661396235,0.014507227431696442],[1793661467492,0.01450603849260272],[1793661536894,0.01450603849260272],[1793661607008,0.014503612430403646],[1793661676473,0.01449917013049364],[1793661745491,0.01449917013049364],[1793661813112,0.014498896546087098],[1793661883859,0.014498896546087098],[1793661952435,0.01449760231003313],[1793662020681,0.01449760231003313],[1793662090692,0.014499864678367967],[1793662159224,0.014499864678367967],[1793662228150,0.014519470928520385],[1793662297370,0.014519470928520385],[1793662365439,0.014485021905347001],[1793662433979,0.01449172184046922],[1793662502672,0.01449172184046922],[1793662572335,0.013909153317106775],[1793662642173,0.013909153317106775],[1793662710580,0.0145468553163828],[1793662778363,0.0145468553163828],[1793662848290,0.014553155901022543],[1793662918217,0.014553155901022543],[1793662986963,0.01449869597980688],[1793663056242,0.014499645350279432],[1793663125674,0.014499645350279432],[1793663195324,0.014502992750637374],[1793663264086,0.014502992750637374],[1793663333069,0.014508920539291828],[1793663402598,0.014508920539291828],[1793663472049,0.014510969714101514],[1793663540636,0.014510969714101514],[1793663610895,0.014553255324727444],[1793663680129,0.014553701261602284],[1793663748930,0.014553701261602284],[1793663817791,0.014550382805506856],[1793663886795,0.014550382805506856],[1793663955903,0.014551686708249792],[1793664025675,0.014551686708249792],[1793664095964,0.01455515804061503],[1793664165249,0.01455515804061503],[1793664233415,0.014549907933100095],[1793664301472,0.014549907933100095],[1793664371449,0.014551179389096605],[1793664441438,0.014549372579709622],[1793664510108,0.014549372579709622],[1793664578459,0.01455151014956958],[1793664647301,0.01455151014956958],[1793664716476,0.014551865621268551],[1793664786679,0.014551865621268551],[1793664855793,0.014550161376124275],[1793664925360,0.014550161376124275],[1793664993653,0.014552390633351847],[1793665061940,0.014552390633351847],[1793665131684,0.014548328406238273],[1793665201063,0.014550280797450325],[1793665272562,0.014550280797450325],[1793665341277,0.014549718870456644],[1793665410109,0.014549718870456644],[1793665479660,0.014548719482723679],[1793665548600,0.014548719482723679],[1793665617731,0.014553798819483361],[1793665687469,0.014552255060925974],[1793665756598,0.014552255060925974],[1793665827178,0.01455335207376256],[1793665897081,0.01455335207376256],[1793665964988,0.014554742621925684],[1793666035494,0.014554742621925684],[1793666104068,0.014527469056283252],[1793666171500,0.014527469056283252],[1793666240421,0.014534304255528012],[1793666309268,0.014538156602560177],[1793666377587,0.014538156602560177],[1793666447641,0.014542313795853449],[1793666516466,0.014542313795853449],[1793666585297,0.01454034024450122],[1793666655170,0.01454034024450122],[1793666724047,0.014535185729540137],[1793666793411,0.014535185729540137],[1793666863397,0.014535935474878837],[1793666931333,0.014535935474878837],[1793667000170,0.014534241264323806],[1793667069739,0.014542647967912851],[1793667137739,0.014542647967912851],[1793667207374,0.01454369784215467],[1793667276163,0.01454369784215467],[1793667344938,0.014550436857585194],[1793667414961,0.014550436857585194],[1793667484085,0.014530586619159763],[1793667553107,0.014530586619159763],[1793667621844,0.014539071307387528],[1793667692060,0.014558556120266292],[1793667762119,0.014558556120266292],[1793667830646,0.014538236979007843],[1793667898700,0.014538236979007843],[1793667968468,0.014549830958909693],[1793668036732,0.014549830958909693],[1793668104503,0.014551991739832138],[1793668172689,0.014551991739832138],[1793668241506,0.01455357532255414],[1793668310461,0.014548605572059965],[1793668379118,0.014548605572059965],[1793668448400,0.01453477258946052],[1793668517046,0.01453477258946052],[1793668586764,0.01455761026839557],[1793668656389,0.01455761026839557],[1793668725381,0.01455524041304971],[1793668793891,0.01455524041304971],[1793668862304,0.014551663627756353],[1793668931206,0.014551663627756353],[1793668999079,0.0145548143766108],[1793669069402,0.014551718065902408],[1793669138620,0.014551718065902408],[1793669206516,0.014546290746945804],[1793669275591,0.014546290746945804],[1793669345150,0.01454062179224763],[1793669413870,0.01454062179224763],[1793669484231,0.014566555534116028],[1793669552402,0.014566555534116028],[1793669620878,0.014556753284780028],[1793669690407,0.014556753284780028],[1793669759140,0.014556873928645452],[1793669828725,0.014572254508866348],[1793669897443,0.014572254508866348],[1793669965512,0.014571022479547339],[1793670035283,0.014571022479547339],[1793670104517,0.01457167922790321],[1793670173454,0.01457167922790321],[1793670243133,0.01456654038610272],[1793670310847,0.01456654038610272],[1793670379221,0.014572285387804553],[1793670449147,0.014572285387804553],[1793670517467,0.014575957439654737],[1793670587846,0.01457369930902611],[1793670657272,0.01457369930902611],[1793670725515,0.01457719273294987],[1793670794008,0.01457719273294987],[1793670862991,0.0145823290409063],[1793670931855,0.0145823290409063],[1793671001764,0.014577803701735441],[1793671070224,0.014577803701735441],[1793671140001,0.014550556138759324],[1793671208654,0.014550556138759324],[1793671277230,0.014555701983025532],[1793671346306,0.014559900328397716],[1793671415485,0.014559900328397716],[1793671483989,0.014559886355054702],[1793671553126,0.014559886355054702],[1793671621980,0.01455984756990039],[1793671690395,0.01455984756990039],[1793671761546,0.014578571424606062],[1793671831482,0.014578571424606062],[1793671900385,0.014563395181153538],[1793671970483,0.014575906632978034],[1793672039907,0.014575906632978034],[1793672108986,0.014580809356087642],[1793672177796,0.014580809356087642],[1793672246587,0.014578858713483507],[1793672314965,0.014578858713483507],[1793672384720,0.014570342806159976],[1793672454334,0.014570342806159976],[1793672522544,0.014565512726627889],[1793672591069,0.014565512726627889],[1793672660863,0.014563726426041977],[1793672730396,0.014533403438706337],[1793672799631,0.014533403438706337],[1793672868204,0.014546155177248795],[1793672937227,0.014546155177248795],[1793673008716,0.014599963336170564],[1793673079197,0.014599963336170564],[1793673149774,0.014601064927896631],[1793673218166,0.014601064927896631],[1793673286239,0.014631920171950096],[1793673354504,0.014631920171950096],[1793673422628,0.01464051244168825],[1793673492465,0.014636031008413588],[1793673562039,0.014636031008413588],[1793673632385,0.014630665839304327],[1793673704263,0.014630665839304327],[1793673772578,0.014625974606744748],[1793673842960,0.014625974606744748],[1793673913054,0.014595807220118483],[1793673981144,0.014595807220118483],[1793674049081,0.014598817338832618],[1793674118337,0.014598817338832618],[1793674186721,0.014593431989821177],[1793674258022,0.014603248217530515],[1793674327076,0.014603248217530515],[1793674395002,0.014601803835025632],[1793674463621,0.014601803835025632],[1793674533332,0.014607541418124611],[1793674600810,0.014607541418124611],[1793674670552,0.014603691012435395],[1793674739329,0.014603691012435395],[1793674808148,0.014608039952061336],[1793674878041,0.01462879120449484],[1793674947202,0.01462879120449484],[1793675016524,0.014622025748975542],[1793675084964,0.014622025748975542],[1793675152544,0.01461989587385916],[1793675221098,0.01461989587385916],[1793675290775,0.014635461360660938],[1793675358579,0.014635461360660938],[1793675427209,0.014633510351573318],[1793675495606,0.014626438166979013],[1793675564255,0.014626438166979013],[1793675633588,0.014619869595914282],[1793675701930,0.014619869595914282],[1793675771540,0.014614947589057589],[1793675841573,0.014614947589057589],[1793675909690,0.014614503134974489],[1793675978710,0.014614503134974489],[1793676047905,0.014607996009158155],[1793676115741,0.014607996009158155],[1793676185404,0.014617365066254896],[1793676254222,0.014611771044347042],[1793676322731,0.014611771044347042],[1793676391953,0.014599588146130472],[1793676460212,0.014599588146130472],[1793676529138,0.014592883228066653],[1793676598353,0.014592883228066653],[1793676666735,0.014596939209735224],[1793676736677,0.014596939209735224],[1793676805534,0.014602191769565266],[1793676873527,0.014602191769565266],[1793676943345,0.014603617025626807],[1793677011857,0.014601166930876281],[1793677080474,0.014601166930876281],[1793677149575,0.014590129754022102],[1793677219098,0.014590129754022102],[1793677288919,0.014579933461982515],[1793677357646,0.014579933461982515],[1793677425986,0.014590692746096109],[1793677495953,0.014590692746096109],[1793677565751,0.014584696028952038],[1793677633945,0.01458304021111876],[1793677702676,0.01458304021111876],[1793677771025,0.014593693303033398],[1793677838944,0.014593693303033398],[1793677909806,0.014600195367627595],[1793677977748,0.014600195367627595],[1793678046326,0.014597464306047457],[1793678114949,0.014597464306047457],[1793678183008,0.014594282291924124],[1793678252088,0.014594282291924124],[1793678320406,0.014596926980232936],[1793678388239,0.014606498782356135],[1793678457705,0.014606498782356135],[1793678525735,0.014604414114127868],[1793678593552,0.014604414114127868],[1793678664248,0.01460532636464834],[1793678732655,0.01460532636464834],[1793678801498,0.014604324881231135],[1793678870623,0.014604324881231135],[1793678939756,0.014610526761318804],[1793679008519,0.014610526761318804],[1793679076818,0.014613423292539356],[1793679145103,0.014613995146097451],[1793679215355,0.014613995146097451],[1793679284071,0.014609673313946988],[1793679351707,0.014609673313946988],[1793679420343,0.014616835864311555],[1793679491262,0.014616835864311555],[1793679559401,0.014612806554774408],[1793679627384,0.014612806554774408],[1793679694862,0.014615984334152562],[1793679763348,0.014615984334152562],[1793679831012,0.014607718334659806],[1793679899081,0.01462060816828631],[1793679970825,0.01462060816828631],[1793680038210,0.01461398374681464],[1793680108186,0.01461398374681464],[1793680176109,0.014615224734935399],[1793680244378,0.014615224734935399],[1793680312723,0.014619485760762895],[1793680380393,0.014619485760762895],[1793680448010,0.014613107774208017],[1793680516081,0.014613107774208017],[1793680583526,0.014613985697742356],[1793680651029,0.014608336253752803],[1793680720464,0.014608336253752803],[1793680787757,0.014607591537917144],[1793680855280,0.014607591537917144],[1793680923418,0.014604064857850789],[1793680991512,0.014604064857850789],[1793681061396,0.01460233043917635],[1793681131031,0.01460233043917635],[1793681198314,0.014592599974826159],[1793681266073,0.014592599974826159],[1793681333669,0.014606629094961392],[1793681402353,0.014603916926993879],[1793681472152,0.014603916926993879],[1793681540061,0.014598870103561055],[1793681607978,0.014598870103561055],[1793681677036,0.014598225874042556],[1793681745215,0.014598225874042556],[1793681814535,0.014589106186850371],[1793681883281,0.014589106186850371],[1793681952186,0.014598074780103372],[1793682021060,0.014598074780103372],[1793682090030,0.014600979428395479],[1793682157274,0.01459943678391357],[1793682225903,0.01459943678391357],[1793682293377,0.014538834309188202],[1793682360635,0.014538834309188202],[1793682429784,0.014436838116513128],[1793682497583,0.014436838116513128],[1793682567112,0.014443906119898238],[1793682634473,0.014443906119898238],[1793682701794,0.014435002018985796],[1793682770285,0.014435002018985796],[1793682838211,0.014413767898579974],[1793682905755,0.014410434315422943],[1793682974763,0.014410434315422943],[1793683043190,0.014404811677351158],[1793683112948,0.014404811677351158],[1793683180951,0.014406991779536587],[1793683248739,0.014406991779536587],[1793683316686,0.014404755783787842],[1793683384507,0.014404755783787842],[1793683453357,0.014413716939591011],[1793683521919,0.014413716939591011],[1793683590238,0.014407616595129537],[1793683657535,0.014408607607282612],[1793683727893,0.014408607607282612],[1793683798520,0.014404476710125767],[1793683865902,0.014404476710125767],[1793683935193,0.01440599217206869],[1793684002661,0.01440599217206869],[1793684069942,0.01380079274138459],[1793684139663,0.01380079274138459],[1793684207408,0.01380690660289222],[1793684275504,0.013805491056772385],[1793684344550,0.013805491056772385],[1793684412349,0.013804431031719694],[1793684479869,0.013804431031719694],[1793684548357,0.013729896827765114],[1793684617237,0.013729896827765114],[1793684685996,0.013724332851219418],[1793684753553,0.013724332851219418],[1793684820666,0.013727507322859545],[1793684888200,0.013727507322859545],[1793684955667,0.01424650503832415],[1793685024246,0.014239101752966924],[1793685093090,0.014239101752966924],[1793685160765,0.01424261438857526],[1793685228200,0.01424261438857526],[1793685296188,0.01423995112165987],[1793685363415,0.01423995112165987],[1793685432312,0.014247369552328096],[1793685499773,0.014247369552328096],[1793685567116,0.014237339583258363],[1793685636914,0.014237339583258363],[1793685704059,0.014242343047081222],[1793685772589,0.014251568267872713],[1793685841034,0.014251568267872713],[1793685908645,0.014242827581980443],[1793685975765,0.014242827581980443],[1793686043174,0.014252829267315165],[1793686110593,0.014252829267315165],[1793686179727,0.014245106816028471],[1793686247236,0.014245106816028471],[1793686314710,0.01425840412173832],[1793686381623,0.014257632485479555],[1793686449372,0.014257632485479555],[1793686517471,0.01426178250257807],[1793686586228,0.01426178250257807],[1793686653240,0.014254641353546161],[1793686719861,0.014254641353546161],[1793686787235,0.014253850446404615],[1793686856589,0.014253850446404615],[1793686925637,0.014257517819780248],[1793686994066,0.014257517819780248],[1793687061952,0.01424266587826828],[1793687129485,0.014243571668476982],[1793687197729,0.014243571668476982],[1793687265516,0.014248927696115058],[1793687335632,0.014248927696115058],[1793687402573,0.014253176784492203],[1793687469718,0.014253176784492203],[1793687537641,0.014257809485014651],[1793687605115,0.014257809485014651],[1793687675110,0.014252537443270671],[1793687742922,0.014252537443270671],[1793687810099,0.014257251926425064],[1793687877265,0.014257935434108802],[1793687944976,0.014257935434108802],[1793688014524,0.0142502832937975],[1793688083581,0.0142502832937975],[1793688150659,0.01425691994967808],[1793688217715,0.01425691994967808],[1793688285121,0.014259871388533487],[1793688352513,0.014259871388533487],[1793688421275,0.014258205278472907],[1793688488898,0.014258205278472907],[1793688556236,0.014242245355623694],[1793688623164,0.014247392563753762],[1793688690392,0.014247392563753762],[1793688758399,0.01425272387547757],[1793688826550,0.01425272387547757],[1793688893774,0.014222358523261798],[1793688960821,0.014222358523261798],[1793689028201,0.01422757672093499],[1793689096018,0.01422757672093499],[1793689164748,0.014177625444766612],[1793689232183,0.014177625444766612],[1793689299535,0.014162335074136105],[1793689366715,0.014149435392868184],[1793689433970,0.014149435392868184],[1793689501889,0.014152605634409033],[1793689569923,0.014152605634409033],[1793689637546,0.014182473710523936],[1793689704391,0.014182473710523936],[1793689771663,0.014165279742714268],[1793689840078,0.014165279742714268],[1793689908530,0.014139675054877007],[1793689976091,0.014139675054877007],[1793690043169,0.014143884198358332],[1793690110176,0.01416577306365502],[1793690177531,0.01416577306365502],[1793690245728,0.01417155109178829],[1793690314661,0.01417155109178829],[1793690381992,0.01413834819670029],[1793690448877,0.01413834819670029],[1793690516367,0.014170182166007407],[1793690583845,0.014170182166007407],[1793690654103,0.014167000947623442],[1793690722732,0.014167000947623442],[1793690790106,0.014165682065646187],[1793690857202,0.014166182224209881],[1793690924613,0.014166182224209881],[1793690993705,0.014163228418125012],[1793691062231,0.014163228418125012],[1793691129749,0.014141675970375113],[1793691197990,0.014141675970375113],[1793691265164,0.01413923732359538],[1793691332684,0.01413923732359538],[1793691401903,0.014138939713868322],[1793691469069,0.014138939713868322],[1793691536084,0.014164228720169914],[1793691603305,0.014174107213549336],[1793691671120,0.014174107213549336],[1793691739617,0.01413777787231065],[1793691808147,0.01413777787231065],[1793691875703,0.014165170279767186],[1793691942603,0.014165170279767186],[1793692009694,0.014140921728590534],[1793692078241,0.014140921728590534],[1793692147306,0.014142689572569206],[1793692215017,0.014142689572569206],[1793692283342,0.014142634577063024],[1793692350514,0.014168166992327594],[1793692417688,0.014168166992327594],[1793692485696,0.014169934883386907],[1793692553904,0.014169934883386907],[1793692621045,0.014141591202297719],[1793692688053,0.014141591202297719],[1793692755176,0.014169212775729632],[1793692822388,0.014169212775729632],[1793692891170,0.01417107512918599],[1793692958847,0.01417107512918599],[1793693025798,0.014142772287740553],[1793693092989,0.014171106708493874],[1793693160153,0.014171106708493874],[1793693230181,0.014148506233563769],[1793693298991,0.014148506233563769],[1793693366322,0.01415088731133672],[1793693433103,0.01415088731133672],[1793693500804,0.01415476385828716],[1793693568221,0.01415476385828716],[1793693636692,0.014147879903944683],[1793693706338,0.014147879903944683],[1793693773185,0.014144576159860252],[1793693840000,0.014144576159860252],[1793693906636,0.014147537632866202],[1793693975628,0.014146240353734567],[1793694044143,0.014146240353734567],[1793694111822,0.014166001208754254],[1793694178957,0.014166001208754254],[1793694245773,0.014141760373242142],[1793694313035,0.014141760373242142],[1793694382079,0.014127491316871415],[1793694450000,0.014127491316871415],[1793694517816,0.01415231979630436],[1793694584963,0.01415231979630436],[1793694653145,0.014157759653080186],[1793694721788,0.014162925785910902],[1793694790461,0.014162925785910902],[1793694858258,0.014147203041981875],[1793694925189,0.014147203041981875],[1793694992310,0.014172285263917474],[1793695059956,0.014172285263917474],[1793695128969,0.01416577591352538],[1793695196587,0.01416577591352538],[1793695263810,0.014172378465343523],[1793695330706,0.014172378465343523],[1793695397731,0.01416968686816266],[1793695465680,0.014169665822053762],[1793695534675,0.014169665822053762],[1793695601759,0.014168219188044054],[1793695668738,0.014168219188044054],[1793695735988,0.014178985203297056],[1793695802874,0.014178985203297056],[1793695871478,0.014176310718259354],[1793695939329,0.014176310718259354],[1793696006732,0.014176223834870057],[1793696073600,0.014176223834870057],[1793696140930,0.014151811174373105],[1793696208675,0.014152879000987991],[1793696277310,0.014152879000987991],[1793696346881,0.014126394997241103],[1793696414807,0.014126394997241103],[1793696482521,0.014133243355481183],[1793696549711,0.014133243355481183],[1793696618371,0.014140344456610084],[1793696687157,0.014140344456610084],[1793696754251,0.014159156486705989],[1793696821618,0.014159156486705989],[1793696888508,0.014180001836481103],[1793696956002,0.014160291134175714],[1793697024089,0.014160291134175714],[1793697091607,0.014184103947665212],[1793697158847,0.014184103947665212],[1793697225969,0.014179714822719045],[1793697293163,0.014179714822719045],[1793697362009,0.014172652998526623],[1793697429754,0.014172652998526623],[1793697496878,0.01414679719422711],[1793697564037,0.01414679719422711],[1793697631233,0.014173362375031244],[1793697699733,0.014173840655466554],[1793697769072,0.014173840655466554],[1793697836494,0.014112348225565126],[1793697903940,0.014112348225565126],[1793697971255,0.014116897062948403],[1793698038519,0.014116897062948403],[1793698107215,0.014111353819303583],[1793698175103,0.014111353819303583],[1793698243829,0.014108743705511413],[1793698310903,0.014108743705511413],[1793698379481,0.014110072314663684],[1793698447135,0.01410793824067049],[1793698516066,0.01410793824067049],[1793698583647,0.014109457204997988],[1793698651012,0.014109457204997988],[1793698718318,0.014110720898375157],[1793698785378,0.014110720898375157],[1793698854566,0.014102912388685003],[1793698922382,0.014102912388685003],[1793698989359,0.014093606552224275],[1793699056487,0.014093606552224275],[1793699123460,0.014095478229850548],[1793699191607,0.01409175041382656],[1793699259859,0.01409175041382656],[1793699327986,0.01410116021964333],[1793699394983,0.01410116021964333],[1793699463333,0.014109090540221443],[1793699530752,0.014109090540221443],[1793699599840,0.014103313448969593],[1793699670865,0.014103313448969593],[1793699738127,0.014094736143548675],[1793699805634,0.014094736143548675],[1793699873111,0.014076418574716204],[1793699940651,0.014145890731448653],[1793700009100,0.014145890731448653],[1793700077931,0.014037598398092294],[1793700145936,0.014037598398092294],[1793700213775,0.014032153795862019],[1793700282218,0.014032153795862019],[1793700350584,0.014030221512157005],[1793700418170,0.014030221512157005],[1793700485195,0.014035873346442553],[1793700552533,0.014035873346442553],[1793700619700,0.01408970117236029],[1793700687682,0.014086545338722953],[1793700756183,0.014086545338722953],[1793700823783,0.014081752967970585],[1793700891364,0.014081752967970585],[1793700958973,0.01407907350901285],[1793701026422,0.01407907350901285],[1793701095306,0.01408019153221602],[1793701164303,0.01408019153221602],[1793701231746,0.0140642574613922],[1793701300103,0.0140642574613922],[1793701367889,0.014076684734285822],[1793701435461,0.014069354039285106],[1793701503727,0.014069354039285106],[1793701571810,0.014071530706526617],[1793701639203,0.014071530706526617],[1793701706601,0.014069806366507492],[1793701773634,0.014069806366507492],[1793701842737,0.01408052923945128],[1793701910531,0.01408052923945128],[1793701977807,0.01408112220973814],[1793702044948,0.01408112220973814],[1793702113074,0.014078586865082775],[1793702182136,0.0140817603905658],[1793702250230,0.0140817603905658],[1793702317915,0.014081485442255272],[1793702384919,0.014081485442255272],[1793702452465,0.014073282275226535],[1793702520012,0.014073282275226535],[1793702588425,0.014069805704487143],[1793702655935,0.014069805704487143],[1793702723308,0.014075567154738284],[1793702790667,0.014075567154738284],[1793702857617,0.01407205658207121],[1793702925778,0.014077255724372994],[1793702993944,0.014077255724372994],[1793703061344,0.014076893868144777],[1793703128355,0.014076893868144777],[1793703195467,0.014075111157773535],[1793703262342,0.014075111157773535],[1793703332408,0.014077531224075743],[1793703400219,0.014077531224075743],[1793703467672,0.014077068098784944],[1793703534817,0.014077068098784944],[1793703601712,0.014073127508118356],[1793703669602,0.014069767993492563],[1793703738351,0.014069767993492563],[1793703805967,0.014077765161895496],[1793703874626,0.014077765161895496],[1793703944889,0.014074835371626931],[1793704012049,0.014074835371626931],[1793704082352,0.01407486475233221],[1793704150665,0.01407486475233221],[1793704219754,0.014079176374657503],[1793704287249,0.014079176374657503],[1793704354440,0.014076658388075721],[1793704422045,0.014004439964514701],[1793704490522,0.014004439964514701],[1793704558120,0.014001102413994713],[1793704626295,0.014001102413994713],[1793704693683,0.01398072560080814],[1793704761049,0.01398072560080814],[1793704829949,0.013995426292964984],[1793704898004,0.013995426292964984],[1793704966290,0.013994323164389913],[1793705033604,0.013994323164389913],[1793705100259,0.013990352742550914],[1793705168229,0.013997745149868717],[1793705236524,0.013997745149868717],[1793705304568,0.013971630515062129],[1793705371960,0.013971630515062129],[1793705439920,0.013973130554271417],[1793705507187,0.013973130554271417],[1793705575656,0.013970231457580789],[1793705643651,0.013970231457580789],[1793705710854,0.013964374490500761],[1793705778620,0.013964374490500761],[1793705846143,0.013967341440572514],[1793705914839,0.013959436820090702],[1793705984762,0.013959436820090702],[1793706052200,0.013979394433973346],[1793706121372,0.013979394433973346],[1793706188589,0.013980571923782086],[1793706255460,0.013980571923782086],[1793706324639,0.013951225049683234],[1793706392547,0.013951225049683234],[1793706459916,0.013954361868902096],[1793706527158,0.013954361868902096],[1793706594139,0.013963246283190772],[1793706662345,0.013958620337126658],[1793706731162,0.013958620337126658],[1793706799688,0.013927757566111351],[1793706867166,0.013927757566111351],[1793706934578,0.013925126787831393],[1793707002987,0.013925126787831393],[1793707072109,0.013925259246650343],[1793707140390,0.013925259246650343],[1793707208103,0.013928212988044354],[1793707275809,0.013928212988044354],[1793707343571,0.013925941925215507],[1793707411693,0.013922361943575857],[1793707481752,0.013922361943575857],[1793707551758,0.013928153204959949],[1793707620090,0.013928153204959949],[1793707687696,0.01392161304071316],[1793707755165,0.01392161304071316],[1793707824091,0.01392304686805053],[1793707892707,0.01392304686805053],[1793707960423,0.013921220295942576],[1793708028446,0.013916987440118826],[1793708095644,0.013916987440118826],[1793708163874,0.013918103752593107],[1793708232723,0.013918103752593107],[1793708300689,0.01398180510722988],[1793708367960,0.01398180510722988],[1793708437396,0.01398451326978464],[1793708505191,0.01398451326978464],[1793708575749,0.013967955195346124],[1793708644204,0.013967955195346124],[1793708711478,0.01396141433205584],[1793708779086,0.013969863455485792],[1793708846045,0.013969863455485792],[1793708913860,0.013965202556342704],[1793708982480,0.013965202556342704],[1793709050801,0.013960421520480899],[1793709119260,0.013960421520480899],[1793709187271,0.013972882055893207],[1793709254230,0.013972882055893207],[1793709323017,0.01396389192284735],[1793709391442,0.01396389192284735],[1793709459055,0.013957867822276912],[1793709526468,0.013961418928161686],[1793709595159,0.013961418928161686],[1793709665051,0.013959505052117087],[1793709733804,0.013959505052117087],[1793709802174,0.013957552951267695],[1793709869860,0.013957552951267695],[1793709938601,0.013960848673662499],[1793710006206,0.013960848673662499],[1793710075273,0.013955784390818767],[1793710144537,0.013955784390818767],[1793710214090,0.013956467804366466],[1793710281280,0.013953196959823512],[1793710348389,0.013953196959823512],[1793710416165,0.01395299396161201],[1793710484573,0.01395299396161201],[1793710554207,0.013948760516137875],[1793710621776,0.013948760516137875],[1793710689050,0.013939060690666761],[1793710756286,0.013939060690666761],[1793710825374,0.013946316609736484],[1793710894977,0.013946316609736484],[1793710962959,0.013945536649721849],[1793711031371,0.013932128613556144],[1793711102344,0.013932128613556144],[1793711171500,0.013958934427370739],[1793711241195,0.013958934427370739],[1793711310069,0.013937335147647393],[1793711377893,0.013937335147647393],[1793711448257,0.013956137421867538],[1793711516040,0.013956137421867538],[1793711585616,0.013932443617265679],[1793711654704,0.013932443617265679],[1793711723522,0.013933915347080283],[1793711791606,0.013933506404701337],[1793711860144,0.013933506404701337],[1793711929177,0.013936818274693452],[1793711998933,0.013936818274693452],[1793712067695,0.013964349143091713],[1793712135604,0.013964349143091713],[1793712204915,0.013943418712247068],[1793712273284,0.013943418712247068],[1793712342677,0.013942763558250993],[1793712412317,0.013942763558250993],[1793712481266,0.013952786990915454],[1793712548781,0.013950505578916283],[1793712616691,0.013950505578916283],[1793712686103,0.013979774345909414],[1793712755415,0.013979774345909414],[1793712824292,0.013980076565181692],[1793712892864,0.013980076565181692],[1793712961269,0.014072285228028645],[1793713030376,0.014072285228028645],[1793713100171,0.013989755843898324],[1793713169428,0.014029021660573116]],"candlesSource":"candles+ticks","coin":{"sym":"BITCOIN","pool":"0x25392D7129040710f152174Af5019004a6F9b18d","token":"ethereum_0x72e4f9f808c49a2a61de9c5896298920dc4eeea9","fdv0":16403826,"liq0":1057634.69,"entry":0.016399113099361696,"units":5914.954022957226,"last":0.013956137421867538,"status":"open","added":1787971307851,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1163.89,"liq_at_entry":1057634.69,"vol_at_entry":135449.05000000005,"name":"HarryPotterObamaSonic10Inu","extra":{"chain":"ethereum","dex":"uniswap","labels":["v3"],"pairs":7,"cg_id":"harrypotterobamasonic10in","cg_rank":914,"icon":"https://coin-images.coingecko.com/coins/images/30323/large/hpos10i_logo_casino_night-dexview.png?1696529224"},"entry_ts":1787971608771},"position":{"entry":0.016399113099361696,"units":5914.954022957226,"last":0.014029021660573116,"value":82.98101810936102,"pnl":-17.018981890638983,"pct":-17.018981890638983,"peakPct":17.502206434980174,"added":1787971307851,"status":"open"},"profileSource":"profile+catalog"}