{"chain":"ethereum","token":"0x72e4f9f808c49a2a61de9c5896298920dc4eeea9","row":{"chain":"ethereum","address":"0x72e4f9f808c49a2a61de9c5896298920dc4eeea9","symbol":"BITCOIN","name":"HarryPotterObamaSonic10Inu","priceTs":1789809658361,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0x72e4f9f808c49a2a61de9c5896298920dc4eeea9/logo-512.png?v=mu00vgos","logoRemote":"https://cdn.dexscreener.com/cms/images/64f45551990a40ca081f880abfe7047c9b07a7080c6e76f9b2ebdfa532478dff?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0x72e4f9f808c49a2a61de9c5896298920dc4eeea9/logo-64.png?v=mu00vgph","header":"https://memeswap.fun/assets/tokens/ethereum/0x72e4f9f808c49a2a61de9c5896298920dc4eeea9/header.jpg?v=mu00vgz4","palette":{"brand":"#007cf2","brand2":"#fd8d00","bg":"#00101f","fg":"#f4f1ea","accent":"#1a8fff","swatches":["#007cf2","#fd8d00","#f80202","#a8a7a6","#fdea00","#e80202"],"contrastAccentBg":5.87,"vividness":0.992,"grey":false}},"price":0.015322428104879987,"mcap":15752881,"fdv":15752881,"liq":1072807.86,"vol24":116166.83,"change":{"m5":-0.06,"h1":0.47,"h6":0.18,"h24":9.13},"txns24":{"buys":112,"sells":161},"holders":25816,"holdersSource":"token-profile","holdersUpdatedAt":1789809221525,"top5":14.497011089501164,"top20":4.695121584265735,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":99.93659511606533,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"0x25392D7129040710f152174Af5019004a6F9b18d","dex":"uniswap-ethereum","poolCreatedAt":"2023-06-22T05:25:23Z","tags":null,"book":"multi","entry":0.016399113099361696,"added":1787971307851,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-9.368542239567256,"decimals":8,"spark":[0.014477416129504726,0.014571969585432323,0.014565018206104513,0.014528708855827077,0.01444687661110797,0.014381279074547535,0.014373920418572024,0.014351373535241874,0.014241245754251985,0.014054633577452262,0.014313051684248655,0.015243717228746128,0.01562545903068892,0.015561769170733217,0.0154485300835733,0.015470259748513931,0.015433967034817217,0.01539577875348925,0.015540776895074942,0.01549847756319991,0.015439574491330271,0.015548117434330613,0.01542796180845483,0.015431181734756785,0.015401640280031692,0.01574257561558761,0.015838735565270764,0.015558289911282913,0.01545807334128065,0.015390651248968315,0.015386863685609499,0.015423020145999347,0.015403600700937206,0.015424543725355525,0.015359143027087482,0.015337576580563611,0.015571802029414081,0.015573551070107806,0.015624968236166561,0.015491592998782274,0.015350400157437745,0.015352754410940559,0.015365773102574967,0.015367784579748198,0.015371821280411252,0.015344418532679014,0.015346627637162765,0.015380694540558649,0.01538989804668273],"metaTs":1789809562281,"profileTs":1789809221525,"heat":12.1,"heatRank":241,"heatRankChain":17},"updatedAt":1789809670648,"book":"multi","profile":{"sym":"BITCOIN","token":"0x72e4f9f808c49a2a61de9c5896298920dc4eeea9","pool":"0x25392D7129040710f152174Af5019004a6F9b18d","chain":"ethereum","updatedAt":1789809221525,"errors":{},"name":"HarryPotterObamaSonic10Inu","decimals":8,"supply":1000000000,"holdersCount":25816,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":true,"creationTx":"0xcee25a0054831da359930a9aede5b6e8e406a13b141d21ec08646fd34522b034","creationTs":1683700391000,"creationBlock":17228251,"chainId":1,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x41bc04c8639aa3b39dc036900b7d7575301afa88","pct":0,"balance":48.89729813,"txCount":43,"ethBalance":0.18877822163783123,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"MTOPIA","addr":"0x009180d6f1390f0034366de2a33475b85600338b","value":11460989.318932088,"holders":null},{"sym":"SFLUID","addr":"0x05cf8190a98ec083dcbd12a2fc3687436ac326b3","value":34078549.36173291,"holders":null},{"sym":"BILLI","addr":"0x085e3d3d17f029f2122448aecc37750ce9d594d3","value":1095862.092468864,"holders":null},{"sym":"GAT","addr":"0x093cf0a4f7f40016ca92961040872bf3ce8b6818","value":14381252.001274964,"holders":null},{"sym":"ANIMAI","addr":"0x0a6e8a6e6b0fbeadd9d6eadaecc44292dd0bc496","value":1074945499.890665,"holders":null},{"sym":"EDNS","addr":"0x0aac0892931f929c5890d2fa01f99f4b8cb08727","value":18844631.827378415,"holders":null},{"sym":"TETE","addr":"0x0e3e9d2426e3837edee4d43c3ff4eb6a754d8fc9","value":18653783.683522135,"holders":null},{"sym":"LARRY","addr":"0x0f39e09773ecb20a78063c87bdc5f60d0c24a89e","value":22434935081.23589,"holders":null},{"sym":"OPYN","addr":"0x11669db9367231bbdde93cd96a1b1964f4b3c999","value":22590817.42290867,"holders":null},{"sym":"CONV","addr":"0x141a5c6be702680119fb1ea86ee1ae9ad6a0e716","value":7484818.604500104,"holders":null},{"sym":null,"addr":"0x14ce39d1b1c7fe0d40f5cb1f81935842b669c75e","value":null,"holders":null},{"sym":null,"addr":"0x154c5875b1b0db1794f88d003730dad160e6b38e","value":null,"holders":null},{"sym":null,"addr":"0x161a4682a69a0cf35713268f1348a068d745a5d2","value":null,"holders":null},{"sym":null,"addr":"0x197cd2ad42aa12d665327775376048e093d88a1c","value":null,"holders":null},{"sym":null,"addr":"0x1a1b0c57d1572bf3848748c67d0169dcf8118708","value":null,"holders":null},{"sym":null,"addr":"0x1c16993f745c8df94cf38b87348e9a25561283fd","value":null,"holders":null},{"sym":null,"addr":"0x1c2283b4030f96fa53533933334e412672b149fc","value":null,"holders":null},{"sym":null,"addr":"0x1c49625562baa88dfa70734f4b05133db6d2a8f8","value":null,"holders":null},{"sym":null,"addr":"0x1cb6e67ca38560cbe7e472a3cf91fa388c96cdc7","value":null,"holders":null},{"sym":null,"addr":"0x1cb857cc521937c7a6246f25c499c4da89d1a040","value":null,"holders":null},{"sym":null,"addr":"0x1db954db3d303ad72089e1a89e75285295e917ab","value":null,"holders":null},{"sym":null,"addr":"0x1dc0772a2b2a53f9dd9b3939add70b59d23b3f95","value":null,"holders":null},{"sym":null,"addr":"0x200b290e8833ec28129b32843a79daf7b8b288c9","value":null,"holders":null},{"sym":null,"addr":"0x2088933e4242cc7020fb8fb18481c7d22f3e8a55","value":null,"holders":null},{"sym":null,"addr":"0x214bbcbba0a96f801d3d0ab56f8b631b0d678939","value":null,"holders":null},{"sym":null,"addr":"0x23ac2887a991b3c0e3be35dad06172d725409c4f","value":null,"holders":null},{"sym":null,"addr":"0x23b9c3d6585dcee68ed4261376b7ab343237f902","value":null,"holders":null},{"sym":null,"addr":"0x252b2de15c505cfde902deb31f7326d4efc4ba5a","value":null,"holders":null},{"sym":null,"addr":"0x25aaafec2caa21f314c5cc633fb97875a16f2184","value":null,"holders":null},{"sym":null,"addr":"0x267d0705fc150591370b21430dc5c8e4adbcc352","value":null,"holders":null}],"recentTxs":[{"hash":"0xcd272b41541105450231e85a487b19cf814a4a8906ad22dc89e7b96424eaa8fe","ts":"2026-07-31T06:26:59.000Z","to":"0x5e1e71ab6765bc98ec755a09383b4e7ef275c6b3","toName":"ĖTḨ","method":"erc20","value":5.09,"ok":true},{"hash":"0x4372644324fe0dc813a8f1f85baf15a3a985ae8daa6f71eb49f04073181fb33d","ts":"2026-07-31T06:25:23.000Z","to":"0x5e12fa39214675afe509173bb77f2e2f2f1dc6b3","toName":"ĖTḨ","method":"erc20","value":5.09,"ok":true},{"hash":"0x328f004541093708bc4c11fbeab4440dd7075151656109b6a3884813b1a908e3","ts":"2026-07-31T06:24:59.000Z","to":"0x5e1ebb91e36fead016cac7e7b51531f75e49c6b3","toName":"ETH","method":"external","value":5.09,"ok":true},{"hash":"0x99cfb4852e47907e8a9aefc828f85475d67957e5250425f60f233c6f7bd0ffbd","ts":"2025-09-23T21:35:47.000Z","to":"0xcb5cb811e0cdab5a9f8a5e6c9fe026bfa7355607","toName":"NKYS","method":"erc20","value":690000,"ok":true},{"hash":"0x1010c9d535ae3bb7545e4949680d08feb3c0b0ed7da856abe14c42fdc47fe15b","ts":"2025-09-23T21:13:59.000Z","to":"0xcb5cb811e0cdab5a9f8a5e6c9fe026bfa7355607","toName":"SONKE","method":"erc20","value":13800000,"ok":true},{"hash":"0x95bf718dd390477b0e4ff3f57663314378b527a934b87c375ae9b70e980347f9","ts":"2025-09-23T19:59:11.000Z","to":"0xcb5cb811e0cdab5a9f8a5e6c9fe026bfa7355607","toName":"SPRSTR","method":"erc20","value":100000000,"ok":true},{"hash":"0x711fc7aa0224759668787697ac9ade9db24903f9ff87f98a4bb8c950dea4ab0b","ts":"2025-02-09T20:36:11.000Z","to":"0x0f48745db237a202e16b4992a32812a2b8187dc8","toName":"BITCOIN","method":"erc20","value":38947.908,"ok":true},{"hash":"0x9b4cf8cb76ba431461460cce3dd7924c75afdbf1e3d61fb61500b58ad4808279","ts":"2025-02-09T20:33:47.000Z","to":"0xdef1c0ded9bec7f1a1670819833240f027b25eff","toName":"ETH","method":"external","value":1.236793268234314,"ok":true},{"hash":"0x4d63ba72795291751aaf9ebec20a714f0840deb9b2f811380ab5ed587173a736","ts":"2024-12-12T22:35:11.000Z","to":"0x4b21dc8c7f59611f76f1d59557d293b1790c63f9","toName":"ETH","method":"external","value":0.002,"ok":true},{"hash":"0x83f07d1ef74c8faebc15274513f65a64c1d2a4e149e02f40334b1ae032b10948","ts":"2024-11-10T05:04:11.000Z","to":"0xd646202d0779feb24a796163a873dd1e09956cc3","toName":"UNI-V2","method":"erc20","value":0.28288833963082405,"ok":true},{"hash":"0x4d613dc8802e5f3b8da575477b218783eed75ec138bfc32df39dcd1461fdaabb","ts":"2024-10-12T22:18:35.000Z","to":"0x41aecf8213cb16cbf69086b83e173a68cf0f9455","toName":"BITCOIN","method":"erc20","value":4884.33699004,"ok":true},{"hash":"0x71975a19dad113d0a6067491d221288b3dfe7bba669f3c32db8f49cc4df9f380","ts":"2024-10-12T22:07:11.000Z","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","toName":"ETH","method":"external","value":8.09,"ok":true},{"hash":"0x6db8da6d9142cb97f1519a04b81096203cdcda6886377c1c60f172d74c56bc19","ts":"2024-08-08T21:16:11.000Z","to":"0x5bbe98b15b53f0b0177c79742d99e3d8a455a41f","toName":"ETH","method":"external","value":0.33,"ok":true},{"hash":"0xda4cdf72e05afe286d284ffa9a935eb0d80ecff40b74ce660db37bc5b5d31f64","ts":"2024-08-08T21:12:35.000Z","to":"0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad","toName":"ETH","method":"external","value":0.14,"ok":true},{"hash":"0xbfc702f14c23e926423ff2d014ce50254323a0204f9781b6537724a6f9d92f06","ts":"2024-02-18T11:57:35.000Z","to":"0x8dd46301925dbca221306a0b2ed523268bca0e74","toName":"ETH","method":"erc20","value":0.5,"ok":true},{"hash":"0x5839aaf79536189345bdb5e355f01b9b84c4aeed3c75e4e3158d38713a42e528","ts":"2023-10-10T01:11:35.000Z","to":"0x22f5cc603b8f16d6d5098c5b552efa2a795ea40a","toName":"ROCKETR","method":"erc20","value":100000000000,"ok":true},{"hash":"0x934dade1a50b8c7be89fd69da7c83e241810a6f7d4e8259c2ea97b66676a9513","ts":"2023-10-09T22:09:59.000Z","to":"0x94b70f427d95ebecb881e1ba6d1f4df496a1d156","toName":"ETHEREUM","method":"erc20","value":1000000000,"ok":true},{"hash":"0xb836c8dfa190047e2dade00085646086e32c67f8c38b5b86a53316093d90ccbd","ts":"2023-09-10T07:40:59.000Z","to":"0x23b4345ab32d9e4b3facdddb9990d148e98d7f77","toName":"ETH","method":"external","value":137,"ok":true},{"hash":"0x59691f48ef237902cac1756faa8b6f541cf6949ce7a272b017f35487e48edf07","ts":"2023-09-10T07:35:35.000Z","to":"0x23b4345ab32d9e4b3facdddb9990d148e98d7f77","toName":"ETH","method":"external","value":1,"ok":true},{"hash":"0x5687d30e50f07bd09fa305455d4b84ef7b8bc5df62996ce4d1d997048851a9c0","ts":"2023-09-07T11:27:35.000Z","to":"0x142d15dd6f44da78fd994c396767decae73a85a0","toName":"ETH","method":"erc20","value":0.3,"ok":true},{"hash":"0x721b78e4160f24664a9cb8062519dda06879fd9be3135f7be220cb526829f0c9","ts":"2023-09-07T08:21:35.000Z","to":"0x142d15dd6f44da78fd994c396767decae73a85a0","toName":"ETH","method":"erc20","value":0.22,"ok":true},{"hash":"0xb80df7eacf669651ec6810e2368f4f144ad9b21c36dce5105f9e79f81bb8a18d","ts":"2023-08-29T14:06:23.000Z","to":"0xe3712d3c0e5fb452c3d3fa2a99235e9ee5336697","toName":"ETH","method":"erc20","value":0.5,"ok":true},{"hash":"0xa485e46d30d22c856c5f923ce667306f8ac42a816daad88a152e7504b5e2a91e","ts":"2023-08-27T13:30:47.000Z","to":"0x1470f4f926f9ed33f0b44b79bf787b2a3c544a8a","toName":"ETH","method":"erc20","value":0.1,"ok":true},{"hash":"0x10a7618033f5848cf7c8123ca8de1612fe4a4ad3332a056ca5be0fed6722c1e3","ts":"2023-08-23T12:37:59.000Z","to":"0x042d620a224663e37110b44ad12adcf7459bdacf","toName":"ETHEREUM2.0","method":"erc20","value":7.697299585874657,"ok":true},{"hash":"0x10a7618033f5848cf7c8123ca8de1612fe4a4ad3332a056ca5be0fed6722c1e3","ts":"2023-08-23T12:37:59.000Z","to":"0x4ada23a97451e0b43444abe15a2ea50a3e6110f9","toName":"ETHEREUM2.0","method":"erc20","value":69.87325221412573,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"","transferPausable":"0","blacklist":"1","whitelist":"1","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"1","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":4,"lpHolders":[{"address":"0xe2fe530c047f2d85298b07d9333c05737f1435fb","pct":99.93659511606533,"locked":1,"contract":1,"tag":"TeamFinance","nfts":1},{"address":"0xb52ffb2fc5da23e3f51eb1e9df1c76a314700af1","pct":0.0553572971260696,"locked":0,"contract":0,"tag":"","nfts":5},{"address":"0x41aecf8213cb16cbf69086b83e173a68cf0f9455","pct":0.008047586808604701,"locked":0,"contract":1,"tag":"","nfts":2},{"address":"0x0a6b521ca07213b41fe30d0d1d969d172ee95286","pct":0,"locked":0,"contract":1,"tag":"","nfts":5}],"lpLockedPct":99.93659511606533,"dexes":[{"name":"UniswapV3","liq":531125.4596341773,"fee":"0.003","pair":"0x25392d7129040710f152174af5019004a6f9b18d"},{"name":"UniswapV3","liq":5005.350663683088,"fee":"0.01","pair":"0xffc9efd66926e3023a4cbd20145ca48f52dff2d9"},{"name":"UniswapV3","liq":1964.368039162486,"fee":"0.01","pair":"0x0c30062368eefb96bf3ade1218e685306b8e89fa"},{"name":"UniswapV2","liq":1638.42013049,"fee":"0.0030","pair":"0x2cc846fff0b08fb3bffad71f53a60b4b6e6d6482"},{"name":"UniswapV3","liq":691.7913696559,"fee":"0.003","pair":"0xdf4c32926d433bfb6f8dcf150141ce014e41cb4a"},{"name":"UniswapV4","liq":48.63023880732,"fee":"0.88","pair":"0x1aa8354f75db1b8dee57bf8d664d83c0a8d26f67aa25b5c7513f6c1b91c8efea"},{"name":"UniswapV4","liq":1.6321878490030879,"fee":"0.98","pair":"0xf3b3e8d6d05d82461923f57ec6c9add243102a81d276b83d804dc39c4943611f"}]},"market":{"priceUsd":0.01578,"priceNative":0.000005956,"fdv":15762107,"mcap":15762107,"liq":1073357.12,"liqAll":1577310.7,"pairs":8,"vol":{"h24":116127.3,"h6":3685.38,"h1":1212.47,"m5":0},"priceChange":{"m5":-0.06,"h1":0.93,"h6":0.4,"h24":9.19},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":1,"sells":3},"h6":{"buys":4,"sells":16},"h24":{"buys":112,"sells":160}},"pairCreatedAt":1687411523000,"dex":"uniswap","labels":["v3"],"buyRatio24":0.4117647058823529},"social":{"websites":[{"url":"https://hpos10i.com","label":"Website"}],"socials":[{"url":"https://x.com/hpos10ireturns","type":"twitter"},{"url":"https://telegram.me/hpos10i","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/64f45551990a40ca081f880abfe7047c9b07a7080c6e76f9b2ebdfa532478dff?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/e02b6062194fbd9d62d1ba4eb14158a9dc64230b7da1e30042c3d18a6f5a54d3?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenAd","status":"approved","ts":1727828549146},{"type":"tokenProfile","status":"approved","ts":1727824051658}],"paidPromos":2},"holders":{"top1":3.754768599191269,"top10":21.113093692265366,"top20":21.113093692265366,"contractsInTop50":1,"labeledInTop50":0,"listed":10,"top5":14.497011089501164},"launch":{"firstBlock":17228251,"firstBuyBlock":17228294,"firstBuyTs":1683700919000,"windowTransfers":2000,"earlyBuyers":50,"snipers":50,"snipersStillHolding":28,"sniperPctSupply":47.07154701983436,"bundleFirstBlock":27,"bundlePctSupply":30.38566556096429,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T08:52:23.000Z","hash":"0x95f2f0e164ee648482fdae88ac811d71a5a8c2df00e149d26aefb534eab92894","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x25392d7129040710f152174af5019004a6f9b18d","fromTag":"","toTag":"pool","value":6222.71,"method":null},{"ts":"2026-09-19T08:52:23.000Z","hash":"0x95f2f0e164ee648482fdae88ac811d71a5a8c2df00e149d26aefb534eab92894","from":"0x6d37fb5342bef90c16b6f8b310991971ee573ba2","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":6222.71,"method":null},{"ts":"2026-09-19T08:48:23.000Z","hash":"0xb8bd6967edef0fe720b00ae5917ebedd539c980cfcae9c16ae0f7d4ee5e42392","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x9663d8be778a5d798e02e171ef9cf685eb9194d1","fromTag":"","toTag":"","value":35552.05825459,"method":null},{"ts":"2026-09-19T08:48:23.000Z","hash":"0xb8bd6967edef0fe720b00ae5917ebedd539c980cfcae9c16ae0f7d4ee5e42392","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":35552.05825459,"method":null},{"ts":"2026-09-19T08:48:23.000Z","hash":"0xb8bd6967edef0fe720b00ae5917ebedd539c980cfcae9c16ae0f7d4ee5e42392","from":"0x25392d7129040710f152174af5019004a6f9b18d","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"pool","toTag":"","value":35552.05825459,"method":null},{"ts":"2026-09-19T08:41:47.000Z","hash":"0x62ef3427c2048c2f5f93f075451f0abf3c988c8802ea1a1c7aa978bca3b5c137","from":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","to":"0x6d37fb5342bef90c16b6f8b310991971ee573ba2","fromTag":"","toTag":"","value":6222.71,"method":null},{"ts":"2026-09-19T08:40:47.000Z","hash":"0x00ae92f0a3568d4802b76cf08b2fffca805ddb47ac87907c71d7f1a893ae17dc","from":"0x0c30062368eefb96bf3ade1218e685306b8e89fa","to":"0x25392d7129040710f152174af5019004a6f9b18d","fromTag":"pool","toTag":"pool","value":31839.49008128,"method":null},{"ts":"2026-09-19T08:40:47.000Z","hash":"0x52ff1cc6daeeacbe1492e11637d4c4f40ae24c74180774d313ac6beb23d2ba91","from":"0x00000000fb533343ae3b812e71f031b79ba12b61","to":"0x0c30062368eefb96bf3ade1218e685306b8e89fa","fromTag":"","toTag":"pool","value":33561.56589846,"method":null},{"ts":"2026-09-19T08:40:47.000Z","hash":"0x52ff1cc6daeeacbe1492e11637d4c4f40ae24c74180774d313ac6beb23d2ba91","from":"0x52025aa771815bdcfb6db222abe451939d7a35e3","to":"0x00000000fb533343ae3b812e71f031b79ba12b61","fromTag":"","toTag":"","value":33561.56589846,"method":null},{"ts":"2026-09-19T08:18:47.000Z","hash":"0x59e2915cd52ba13bb9ae5bbece2097bc724430562274defd742df74f91fbd1f1","from":"0xa5f91e598668040055dc861a7316e677a5b730b0","to":"0x25392d7129040710f152174af5019004a6f9b18d","fromTag":"","toTag":"pool","value":3261.13273652,"method":null},{"ts":"2026-09-19T08:18:47.000Z","hash":"0x59e2915cd52ba13bb9ae5bbece2097bc724430562274defd742df74f91fbd1f1","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0xa5f91e598668040055dc861a7316e677a5b730b0","fromTag":"","toTag":"","value":3261.13273652,"method":null},{"ts":"2026-09-19T08:18:47.000Z","hash":"0x59e2915cd52ba13bb9ae5bbece2097bc724430562274defd742df74f91fbd1f1","from":"0x6aba0315493b7e6989041c91181337b662fb1b90","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":3261.13273652,"method":null},{"ts":"2026-09-19T08:18:47.000Z","hash":"0x59e2915cd52ba13bb9ae5bbece2097bc724430562274defd742df74f91fbd1f1","from":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","to":"0x6aba0315493b7e6989041c91181337b662fb1b90","fromTag":"","toTag":"","value":3261.13273652,"method":null},{"ts":"2026-09-19T08:13:35.000Z","hash":"0xc9aa3555bd5b09082b3ce76d35674ca455e21d0c9a4d358b3f76c2f11b22b8ad","from":"0x757f54b0ee1aabe5fc7bc8111a1a8b83337a52c4","to":"0x55994e6e38d15ee8a429e97ccb85c6345c3589dd","fromTag":"","toTag":"","value":1024.66517248,"method":null},{"ts":"2026-09-19T08:03:23.000Z","hash":"0x560c826559ff31846e1810c16a6d341162567a703fd319fdf398ee44aa0f714d","from":"0x22ec88b9ff78c6f2458ab1a7aa8bb99d84bd4b86","to":"0x0c30062368eefb96bf3ade1218e685306b8e89fa","fromTag":"","toTag":"pool","value":584.6146131,"method":null},{"ts":"2026-09-19T08:03:23.000Z","hash":"0x560c826559ff31846e1810c16a6d341162567a703fd319fdf398ee44aa0f714d","from":"0x22ec88b9ff78c6f2458ab1a7aa8bb99d84bd4b86","to":"0x7c1c4a2cf81d2fc83b89bfd34f4d2c7e90044b32","fromTag":"","toTag":"","value":17260.15421273,"method":null},{"ts":"2026-09-19T08:03:23.000Z","hash":"0x560c826559ff31846e1810c16a6d341162567a703fd319fdf398ee44aa0f714d","from":"0x22ec88b9ff78c6f2458ab1a7aa8bb99d84bd4b86","to":"0x25392d7129040710f152174af5019004a6f9b18d","fromTag":"","toTag":"pool","value":51542.73117417,"method":null},{"ts":"2026-09-19T08:03:23.000Z","hash":"0x560c826559ff31846e1810c16a6d341162567a703fd319fdf398ee44aa0f714d","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0x22ec88b9ff78c6f2458ab1a7aa8bb99d84bd4b86","fromTag":"","toTag":"","value":69387.5,"method":null},{"ts":"2026-09-19T08:03:23.000Z","hash":"0x560c826559ff31846e1810c16a6d341162567a703fd319fdf398ee44aa0f714d","from":"0x9a47f3289794e9bbc6a3c571f6d96ad4e7baed16","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","fromTag":"","toTag":"","value":69387.5,"method":null},{"ts":"2026-09-19T08:03:23.000Z","hash":"0x560c826559ff31846e1810c16a6d341162567a703fd319fdf398ee44aa0f714d","from":"0x9a47f3289794e9bbc6a3c571f6d96ad4e7baed16","to":"0x4acb6c4321253548a7d4bb9c84032cc4ee04bfd7","fromTag":"","toTag":"","value":612.5,"method":null},{"ts":"2026-09-19T08:03:23.000Z","hash":"0x560c826559ff31846e1810c16a6d341162567a703fd319fdf398ee44aa0f714d","from":"0x5e759ce2aed7295041e0f50fea880a94627e7490","to":"0x9a47f3289794e9bbc6a3c571f6d96ad4e7baed16","fromTag":"","toTag":"","value":70000,"method":null},{"ts":"2026-09-19T07:52:47.000Z","hash":"0xa4a9c0dad70c391be46fdcf95cd23008179f18d329a081341f1c1ffa39d3339c","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0x7c1c4a2cf81d2fc83b89bfd34f4d2c7e90044b32","fromTag":"","toTag":"","value":9454.17675009,"method":null},{"ts":"2026-09-19T07:52:47.000Z","hash":"0xa4a9c0dad70c391be46fdcf95cd23008179f18d329a081341f1c1ffa39d3339c","from":"0x25392d7129040710f152174af5019004a6f9b18d","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"pool","toTag":"","value":9454.17675009,"method":null},{"ts":"2026-09-19T07:50:23.000Z","hash":"0xc9d6fff7c5bad6cbd174f4188120a1b7702a3d707483bd2ae8ced6d6ee858800","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0x25392d7129040710f152174af5019004a6f9b18d","fromTag":"","toTag":"pool","value":4444,"method":null},{"ts":"2026-09-19T07:50:23.000Z","hash":"0xc9d6fff7c5bad6cbd174f4188120a1b7702a3d707483bd2ae8ced6d6ee858800","from":"0xf844cad40c90d1d8ed5b051a1aa093801b881fd5","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"","toTag":"","value":4444,"method":null},{"ts":"2026-09-19T07:47:59.000Z","hash":"0x6a17348777a1fee755169970fcc42271bad8cc4f324c05e2ef5437a4929a5d98","from":"0xbd6984b110d66b5363e20d72e904edbb4be522e8","to":"0xf844cad40c90d1d8ed5b051a1aa093801b881fd5","fromTag":"","toTag":"","value":4444,"method":null},{"ts":"2026-09-19T07:08:23.000Z","hash":"0x3a7c2d4bf4adb0392125588e8dc8fef33c71b84bc73f82b3d3b6e4d6c48aa2e3","from":"0xb9391e439f7f64622732f04bb82c8fa5017264e6","to":"0x8f463eb51ec38fd61aa4308de45dc757c46ebcc8","fromTag":"","toTag":"","value":523.07424089,"method":null},{"ts":"2026-09-19T06:55:47.000Z","hash":"0x019ef1c57a77a763549a7180a8e6a5c826d0059e7abf717bdc808edde85e8374","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0x7c1c4a2cf81d2fc83b89bfd34f4d2c7e90044b32","fromTag":"","toTag":"","value":3112.62647923,"method":null},{"ts":"2026-09-19T06:55:47.000Z","hash":"0x019ef1c57a77a763549a7180a8e6a5c826d0059e7abf717bdc808edde85e8374","from":"0x25392d7129040710f152174af5019004a6f9b18d","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"pool","toTag":"","value":3112.62647923,"method":null},{"ts":"2026-09-19T06:48:23.000Z","hash":"0x9382803e6c52fbc5befa8c075e77af48cedc943c8fda713a1b9d396e59a19a40","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x7c1c4a2cf81d2fc83b89bfd34f4d2c7e90044b32","fromTag":"","toTag":"","value":50.55135232,"method":null},{"ts":"2026-09-19T06:48:23.000Z","hash":"0x9382803e6c52fbc5befa8c075e77af48cedc943c8fda713a1b9d396e59a19a40","from":"0x922433311cb3a245c7bc21716a28d71b17c651b2","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"","toTag":"","value":50.55135232,"method":null},{"ts":"2026-09-19T06:42:23.000Z","hash":"0x3c5963c3fc8b3ab380b5e77a6aaf3faeb54a0a75306ad98f6455cefcd14fb237","from":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","to":"0xec46a7c525e04a442dbdc057608058d4662614a2","fromTag":"","toTag":"","value":11077.554,"method":null},{"ts":"2026-09-19T04:50:35.000Z","hash":"0x2848d8afc3d542ac53d2864fdd18a7948e0a9bf82235a4a93315bec60eb9832e","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x25392d7129040710f152174af5019004a6f9b18d","fromTag":"","toTag":"pool","value":9418.65806719,"method":null},{"ts":"2026-09-19T04:50:35.000Z","hash":"0x2848d8afc3d542ac53d2864fdd18a7948e0a9bf82235a4a93315bec60eb9832e","from":"0x7c1c4a2cf81d2fc83b89bfd34f4d2c7e90044b32","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"","toTag":"","value":9418.65806719,"method":null},{"ts":"2026-09-19T04:47:11.000Z","hash":"0xef442aa87b4ab02ecb326ea22bf593e98479d70c344fc5282cb7e597892a6da4","from":"0xbdbef3eaa43a988f8498cc04a7662d701ccf006c","to":"0x3ee18b2214aff97000d974cf647e7c347e8fa585","fromTag":"","toTag":"","value":22474.97084128,"method":null},{"ts":"2026-09-19T04:47:11.000Z","hash":"0xef442aa87b4ab02ecb326ea22bf593e98479d70c344fc5282cb7e597892a6da4","from":"0x7c1c4a2cf81d2fc83b89bfd34f4d2c7e90044b32","to":"0xbdbef3eaa43a988f8498cc04a7662d701ccf006c","fromTag":"","toTag":"","value":22474.97084128,"method":null},{"ts":"2026-09-19T04:39:35.000Z","hash":"0xe4b59181da50156fbb3e1648fd4d761f869429cabfc482fd71d331c4c51371aa","from":"0x7c1c4a2cf81d2fc83b89bfd34f4d2c7e90044b32","to":"0x25392d7129040710f152174af5019004a6f9b18d","fromTag":"","toTag":"pool","value":20212.10881818,"method":null},{"ts":"2026-09-19T04:38:47.000Z","hash":"0x31a12c1b64950b87019d8583d3a3cb9703e3e0db463b238647321a5142cf2806","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0x25392d7129040710f152174af5019004a6f9b18d","fromTag":"","toTag":"pool","value":1485.95240796,"method":null},{"ts":"2026-09-19T04:38:47.000Z","hash":"0x31a12c1b64950b87019d8583d3a3cb9703e3e0db463b238647321a5142cf2806","from":"0x7c1c4a2cf81d2fc83b89bfd34f4d2c7e90044b32","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"","toTag":"","value":1485.95240796,"method":null},{"ts":"2026-09-19T04:38:11.000Z","hash":"0xa0f4488b4a1bbeb8ea4ef4fabdb869f2a4e8c62e19b4f064a192cb6b74766070","from":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","to":"0xee90e1e7f93d6fbf51d37a29ccf84ee9c1108390","fromTag":"","toTag":"","value":1596.62311632,"method":null}],"lp":{"kind":"contract","pct":99.93659511606533,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"restricted / issuer-style","why":"whitelist, blacklist"},"holders":[{"rank":1,"wallet":"0x9642b23ed1e01df1092b92641051881a322f5d4e","balance":37547685.99191269,"pct":3.754768599191269,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":2,"wallet":"0x25392d7129040710f152174af5019004a6f9b18d","balance":34010419.34553533,"pct":3.401041934553533,"is_contract":1,"tags":"UniswapV3,pool","label":null,"otherBasket":0},{"rank":3,"wallet":"0x9badae7a4a9030d094b799f13b306d2f462f9be9","balance":31000000,"pct":3.1,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x126d1a4bace22ee686c8e36d2b309a28671e2ffa","balance":30320103.20177763,"pct":3.032010320177763,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":5,"wallet":"0x6522b7f9d481eceb96557f44753a4b893f837e90","balance":28348812.90364212,"pct":2.834881290364212,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":6,"wallet":"0x3ee18b2214aff97000d974cf647e7c347e8fa585","balance":19209610.18498462,"pct":1.920961018498462,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":7,"wallet":"0xa4644953ad98ed5a7ff106ed9a3909c9aebcbc31","balance":17753508.79767921,"pct":1.775350879767921,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":16073434.6497061,"pct":1.60734346497061,"is_contract":0,"tags":"","label":null,"otherBasket":33},{"rank":9,"wallet":"0xfdce829470b7292e867ebbe66551ec59fc34ebc9","balance":15537758.63767907,"pct":1.5537758637679069,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0xbcb00ef3938fd826f8cf3d4e75314f39bb8846c1","balance":15340022.55527218,"pct":1.5340022555272181,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x72e4f9f808c49a2a61de9c5896298920dc4eeea9","block":17228294,"ts":1683700919000,"tokens":2492646.62627213,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x187ddc853108876223fb08c655f8122b6be259b1","block":17228294,"ts":1683700919000,"tokens":14124997.54887542,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xeff20ee4781191d2f408ccd3be3e618f3afb189c","block":17228294,"ts":1683700919000,"tokens":17000000,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3e66ee7c84a7d14632908cfa0989676c6144e89d","block":17228294,"ts":1683700919000,"tokens":17000000,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa8543adfb3850b4bd16a1fe741a5344772a35375","block":17228294,"ts":1683700919000,"tokens":17000000,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa5856105af9a2ed7d8fe5f3bcfcaf5b5c5027a22","block":17228294,"ts":1683700919000,"tokens":17000000,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa8dd6b12107346fc5f1e68741cdfaaa1b0aec432","block":17228294,"ts":1683700919000,"tokens":16999999.99999999,"seq":7,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x40a4815e5c27c4cbadda1488a174bba962cb7157","block":17228294,"ts":1683700919000,"tokens":17000000,"seq":8,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2c02ae512920d6321063c8e3ddaa0401a4d84cc8","block":17228294,"ts":1683700919000,"tokens":9975615.01835943,"seq":9,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x107dc97942a0e2e0cfa3404c7adcadbe57c31ff6","block":17228294,"ts":1683700919000,"tokens":11545311.63031759,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x51526ac9712b4413415e761221547eab2777fb9d","block":17228294,"ts":1683700919000,"tokens":9284526.02686192,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe6fa8b28d66eb51dc9f36632d09016fa0b866d2a","block":17228294,"ts":1683700919000,"tokens":8993926.9757261,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6313beee7d0e32c6442078288fbdb74d0a8fc1a5","block":17228294,"ts":1683700919000,"tokens":16150000,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x94f0cb45193ba6354cc47b91e97878132d31e576","block":17228294,"ts":1683700919000,"tokens":8229828.43072692,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x395c9c048ad517c23e37e214deae092720cfd551","block":17228294,"ts":1683700919000,"tokens":16149999.99999999,"seq":15,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7e41300b7c78a805f225447823446a1a29bbf1e2","block":17228294,"ts":1683700919000,"tokens":16149999.99999999,"seq":16,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd4df78f74b58e431876c22262a7245970f56971e","block":17228294,"ts":1683700919000,"tokens":7068667.34517477,"seq":17,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x3c1c74dadc1c7260d3961056ca93906941fde3fb","block":17228294,"ts":1683700919000,"tokens":6875078.89738553,"seq":18,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x50237ff352d7193369f23b5b43407c824f221fd1","block":17228294,"ts":1683700919000,"tokens":6689339.45393529,"seq":19,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xe8a49b4ed934c88a674ce718185adf0597160402","block":17228294,"ts":1683700919000,"tokens":7792496.05100875,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xedba55db196b8517ac4e66073bc6e0606638f9d7","block":17228294,"ts":1683700919000,"tokens":6306317.76018328,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd8f1cb0756fa614cb7cf459ed5d6046372ed9c20","block":17228294,"ts":1683700919000,"tokens":16150000,"seq":22,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2ab7cca2d109238ca85813477885665e053bf7c5","block":17228294,"ts":1683700919000,"tokens":5734470.21296864,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd3157c3b459151f9279de1e0855e5d8ed64dc6ce","block":17228294,"ts":1683700919000,"tokens":5592748.78679024,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x75fbf66e5839a1654c5c4c9850403834c266863e","block":17228294,"ts":1683700919000,"tokens":5456219.4810934,"seq":25,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x77156386660d38f7a0bc9efefa02bfcd9bd357ec","block":17228294,"ts":1683700919000,"tokens":16150000,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xafb08f7baeef274ae68c095ffb5c8894c9b5a4ae","block":17228294,"ts":1683700919000,"tokens":4944465.36396356,"seq":27,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x4504dfa3861ec902226278c9cb7a777a01118574","block":17228295,"ts":1683700931000,"tokens":11872855.86740118,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x834adefb32d90f02bef9562673cd17bde6df8551","block":17228295,"ts":1683700931000,"tokens":16149999.99999999,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf8efd62b7f6e397a387a7fb232a54fe8f59c6b2a","block":17228295,"ts":1683700931000,"tokens":16149999.99999999,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7ef509d958ead4c143eb3bca20248693b2b6c221","block":17228295,"ts":1683700931000,"tokens":16149999.99999999,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe60e6997f9d4dd00fbffeffb19755b07ec0b8b37","block":17228296,"ts":1683700943000,"tokens":12011190.63490142,"seq":32,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x5e58180529306c35550463e957e4960333fd5470","block":17228296,"ts":1683700943000,"tokens":3318597.98234804,"seq":33,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x6e47ebe055f4c8f29736681ac29e947d87386ac3","block":17228296,"ts":1683700943000,"tokens":8026416.17895924,"seq":34,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2df5045d99c3c2c1b5791bbb445ab87bf65b4717","block":17228296,"ts":1683700943000,"tokens":16983587.0255789,"seq":35,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x482ef6ea106c944bcc940b2d7148c3137d7eace3","block":17228297,"ts":1683700955000,"tokens":13692481.91869202,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd5339f83bc1142720723ecfc12c24125a945f96a","block":17228297,"ts":1683700955000,"tokens":2569143.97688964,"seq":37,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xfd439db98fd4d50084dfb606a138b7b92b517a67","block":17228297,"ts":1683700955000,"tokens":2526407.49063234,"seq":38,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2fb787b4539abba0db651cdfdc74a5379857c8fa","block":17228298,"ts":1683700967000,"tokens":1506715.54512256,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe409f561e3e1db2a7aa0fde3cee6f25d364549a6","block":17228299,"ts":1683700979000,"tokens":11441074.36725327,"seq":40,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x46f971f2aee525f2561c9377b75aeffdca4fa22b","block":17228300,"ts":1683700991000,"tokens":10583062.17064256,"seq":41,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc4c07d6e666699ccbc2f93fc9a525d271651821a","block":17228300,"ts":1683700991000,"tokens":9818121.82666938,"seq":42,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xbf718e75a0c40e25ab899dac00a760769cd9d2da","block":17228300,"ts":1683700991000,"tokens":472288.05484325,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x216e1bea89365ee11d0947d1887e3528b7e2e724","block":17228300,"ts":1683700991000,"tokens":1872253.56529934,"seq":44,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x6ada0976cb53f5beb8d55739401676d87c0a9560","block":17228300,"ts":1683700991000,"tokens":1845624.41931954,"seq":45,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb1b1250ac837d6eb5f285e37fae6c0ef8f59d31c","block":17228300,"ts":1683700991000,"tokens":2180396.95994479,"seq":46,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x4c2f22b0df3cf12c7ce9ca866044210309979844","block":17228300,"ts":1683700991000,"tokens":1789004.6401509,"seq":47,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x66aae21c5d29d347d1255fc4a40ec572647eba7e","block":17228300,"ts":1683700991000,"tokens":2114016.49629923,"seq":48,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x9c320ec6da6e562229b42755c01b5f06d810de13","block":17228300,"ts":1683700991000,"tokens":1734952.14697244,"seq":49,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x20d8af0bfed31d745b5df297788e87dc1b0c4a3b","block":17228300,"ts":1683700991000,"tokens":2050623.3207808,"seq":50,"still_holds":1,"label":null,"otherBasket":0}],"candles":[{"ts":1788584400000,"o":0.0188722590723509,"h":0.0190429030939761,"l":0.0188722590723509,"c":0.0190429030939761,"v":894.0900083121854},{"ts":1788588000000,"o":0.0190429030939761,"h":0.0190579135654486,"l":0.0189321041798376,"c":0.0189324428136968,"v":436.8132661215863},{"ts":1788591600000,"o":0.0189324428136968,"h":0.019066681205698,"l":0.0189214662159355,"c":0.0189553903375617,"v":1831.5692218400936},{"ts":1788595200000,"o":0.0189553903375617,"h":0.0190290473147858,"l":0.0188745922914735,"c":0.0190188589545066,"v":2525.6860296168816},{"ts":1788598800000,"o":0.0190188589545066,"h":0.019098727761745,"l":0.0188363800176062,"c":0.0189048220859121,"v":5841.059346491105},{"ts":1788602400000,"o":0.0189048220859121,"h":0.0189048220859121,"l":0.0187571970059114,"c":0.0187571970059114,"v":0.1776312802343811},{"ts":1788606000000,"o":0.0187571970059114,"h":0.018937822728036,"l":0.018742205315801,"c":0.018838518406882,"v":2744.711487176306},{"ts":1788609600000,"o":0.018838518406882,"h":0.0190680935150727,"l":0.018824298695381,"c":0.0189437438392258,"v":3118.7402374478934},{"ts":1788613200000,"o":0.0189437438392258,"h":0.0190904106635081,"l":0.0189327496276304,"c":0.0189622797678454,"v":1814.8626617434275},{"ts":1788616800000,"o":0.0189622797678454,"h":0.0190467577942894,"l":0.0188990401321356,"c":0.0189148114397121,"v":3356.666665617553},{"ts":1788620400000,"o":0.0189148114397121,"h":0.019049082343751,"l":0.0189148114397121,"c":0.019049082343751,"v":12.12916182312301},{"ts":1788624000000,"o":0.019049082343751,"h":0.0191125534810929,"l":0.0189838541094891,"c":0.0191125534810929,"v":502.06818134754576},{"ts":1788627600000,"o":0.0191125534810929,"h":0.0192891531743018,"l":0.0191125534810929,"c":0.0191456146721002,"v":2040.0691105712513},{"ts":1788631200000,"o":0.0191456146721002,"h":0.0192428615852227,"l":0.0183509490907903,"c":0.0186970491995106,"v":23274.003407295822},{"ts":1788634800000,"o":0.0186970491995106,"h":0.0187075744916402,"l":0.0185123458812912,"c":0.0186078033180145,"v":3494.5393913192784},{"ts":1788638400000,"o":0.0186078033180145,"h":0.0186819292378863,"l":0.0184762996220606,"c":0.0186327807888895,"v":6251.094795512777},{"ts":1788642000000,"o":0.0186327807888895,"h":0.0188217797979095,"l":0.0186206044190849,"c":0.0187008289749975,"v":192.16804071843762},{"ts":1788645600000,"o":0.0187008289749975,"h":0.0187008289749975,"l":0.0186427280411802,"c":0.0186427280411802,"v":9.49854691336465},{"ts":1788649200000,"o":0.0186427280411802,"h":0.0186973388807213,"l":0.0185932925413587,"c":0.0185978316146315,"v":1303.857992023517},{"ts":1788652800000,"o":0.0185978316146315,"h":0.0189222509268248,"l":0.0185840328477681,"c":0.0189097571371141,"v":6903.583383556243},{"ts":1788656400000,"o":0.0189097571371141,"h":0.0189790543890792,"l":0.0189097571371141,"c":0.0189570487424043,"v":1030.0206999693926},{"ts":1788660000000,"o":0.0189570487424043,"h":0.0189756964297826,"l":0.0188775439262854,"c":0.0188775439262854,"v":1091.6096123256505},{"ts":1788663600000,"o":0.0188775439262854,"h":0.0188806297183142,"l":0.0188775439262854,"c":0.0188806297183142,"v":0.0879709152949907},{"ts":1788667200000,"o":0.0188806297183142,"h":0.0191475992744825,"l":0.0188806297183142,"c":0.0189996896821166,"v":2194.8524966902387},{"ts":1788670800000,"o":0.0189996896821166,"h":0.0193025721941581,"l":0.0189996896821166,"c":0.0193025721941581,"v":2742.975274915565},{"ts":1788674400000,"o":0.0193025721941581,"h":0.0193025721941581,"l":0.0190900037129971,"c":0.0190900037129971,"v":324.3809231435512},{"ts":1788678000000,"o":0.0190900037129971,"h":0.0190906245334724,"l":0.0190900037129971,"c":0.0190906245334724,"v":101.649698302303},{"ts":1788681600000,"o":0.0190906245334724,"h":0.0191383266081815,"l":0.0190091754393157,"c":0.0191113179218253,"v":293.8893096535206},{"ts":1788685200000,"o":0.0191113179218253,"h":0.0192261236821502,"l":0.0190263939964255,"c":0.0192261236821502,"v":662.3498429108253},{"ts":1788688800000,"o":0.0192261236821502,"h":0.0192294369701232,"l":0.0191185968282707,"c":0.0191264911723456,"v":492.0742351533075},{"ts":1788692400000,"o":0.0191264911723456,"h":0.0192601094501786,"l":0.0189402781397055,"c":0.0189402781397055,"v":3384.531080753026},{"ts":1788696000000,"o":0.0189402781397055,"h":0.0190116137250918,"l":0.0186041137817781,"c":0.0187324693294288,"v":10053.310031068368},{"ts":1788699600000,"o":0.0187324693294288,"h":0.0187840271414762,"l":0.0186329435740689,"c":0.0187661515863164,"v":1758.766724512569},{"ts":1788703200000,"o":0.0187661515863164,"h":0.018910159629461,"l":0.0186934200209135,"c":0.0188769584941171,"v":5479.711132823529},{"ts":1788706800000,"o":0.0188769584941171,"h":0.0189208216337537,"l":0.0188100466707534,"c":0.018832677470003,"v":403.5425880078526},{"ts":1788710400000,"o":0.018832677470003,"h":0.0189497739872389,"l":0.0188303979539993,"c":0.0188346972943285,"v":146.66733246137417},{"ts":1788714000000,"o":0.0188346972943285,"h":0.0190183820531693,"l":0.0188346972943285,"c":0.0189109011171927,"v":276.3863587844127},{"ts":1788717600000,"o":0.0189109011171927,"h":0.0190756344050289,"l":0.0189109011171927,"c":0.0189387991208595,"v":553.3287775720729},{"ts":1788721200000,"o":0.0189387991208595,"h":0.0190308495858251,"l":0.0188898869256861,"c":0.0188898869256861,"v":571.0880124463666},{"ts":1788724800000,"o":0.0188898869256861,"h":0.019071407872793,"l":0.018882149340107,"c":0.018959088949597,"v":686.2726805837045},{"ts":1788728400000,"o":0.018959088949597,"h":0.0191748028049511,"l":0.018959088949597,"c":0.0190298651224886,"v":541.7058388097549},{"ts":1788732000000,"o":0.0190298651224886,"h":0.0191358982503562,"l":0.0189289083422393,"c":0.0191048694864868,"v":2161.6215792228772},{"ts":1788735600000,"o":0.0191048694864868,"h":0.0192052240118183,"l":0.0190398036791942,"c":0.0192052240118183,"v":69.10422873574548},{"ts":1788739200000,"o":0.0192052240118183,"h":0.0192052240118183,"l":0.018978092070825,"c":0.0191023161390915,"v":1520.5282944192707},{"ts":1788742800000,"o":0.0191023161390915,"h":0.0191023161390915,"l":0.0188699438884924,"c":0.0188699438884924,"v":277.2308911007999},{"ts":1788746400000,"o":0.0188699438884924,"h":0.0191515889936789,"l":0.0188582581828799,"c":0.0189777935432406,"v":734.8157183005741},{"ts":1788750000000,"o":0.0189777935432406,"h":0.0189777935432406,"l":0.0186940004459906,"c":0.018696545140634,"v":3239.710763509331},{"ts":1788753600000,"o":0.018696545140634,"h":0.018825225377232,"l":0.0186735425880451,"c":0.0188046438926506,"v":1925.411100001102},{"ts":1788757200000,"o":0.0188046438926506,"h":0.018924036371588,"l":0.0187957602638735,"c":0.0187962705893601,"v":106.6616467934232},{"ts":1788760800000,"o":0.0187962705893601,"h":0.0187962705893601,"l":0.0187111704177907,"c":0.0187111704177907,"v":111.3864048877196},{"ts":1788764400000,"o":0.0187111704177907,"h":0.0188218692498378,"l":0.0185835919517024,"c":0.0185981955290711,"v":458.3110062510129},{"ts":1788768000000,"o":0.0185981955290711,"h":0.0185994787965517,"l":0.0185981955290711,"c":0.0185994787965517,"v":467.30930083633},{"ts":1788771600000,"o":0.0185994787965517,"h":0.0187167308002497,"l":0.0185872825117026,"c":0.0186859503431843,"v":283.6164427391428},{"ts":1788775200000,"o":0.0186859503431843,"h":0.0186859503431843,"l":0.018554128522548,"c":0.0186707834301042,"v":168.4395703650763},{"ts":1788778800000,"o":0.0186707834301042,"h":0.0186799312774271,"l":0.0185662917136509,"c":0.0185662917136509,"v":116.67735299206586},{"ts":1788782400000,"o":0.0185662917136509,"h":0.0186777352731379,"l":0.0185512948851093,"c":0.0186777352731379,"v":1139.2116957195376},{"ts":1788786000000,"o":0.0186777352731379,"h":0.0187998644821526,"l":0.0186545357884729,"c":0.0186739285772437,"v":1442.9285560719798},{"ts":1788789600000,"o":0.0186739285772437,"h":0.0187374646904407,"l":0.0185949717059802,"c":0.0187374646904407,"v":164.369014164614},{"ts":1788793200000,"o":0.0187374646904407,"h":0.0187374646904407,"l":0.0182620510471513,"c":0.0182620510471513,"v":4100.288651441757},{"ts":1788796800000,"o":0.0182620510471513,"h":0.0184343921993183,"l":0.0182620510471513,"c":0.0183419131811626,"v":958.814445958184},{"ts":1788800400000,"o":0.0183419131811626,"h":0.0184752221588154,"l":0.0183419131811626,"c":0.0184581548191748,"v":696.5625855560556},{"ts":1788804000000,"o":0.0184581548191748,"h":0.0184916573892447,"l":0.0184090829740073,"c":0.0184090829740073,"v":484.29646337047274},{"ts":1788807600000,"o":0.0184090829740073,"h":0.0185932764452394,"l":0.0183004306108117,"c":0.0183004306108117,"v":4018.347072252521},{"ts":1788811200000,"o":0.0183004306108117,"h":0.0183864754193912,"l":0.0182517938859955,"c":0.0183415469711824,"v":1245.5091929550076},{"ts":1788814800000,"o":0.0183415469711824,"h":0.0183415469711824,"l":0.0183177107782308,"c":0.0183177107782308,"v":0.261217323725349},{"ts":1788818400000,"o":0.0183177107782308,"h":0.0183239001926419,"l":0.0182158509803439,"c":0.0183239001926419,"v":449.097195234931},{"ts":1788822000000,"o":0.0183239001926419,"h":0.0183875529635996,"l":0.0182858451980332,"c":0.0182858451980332,"v":1.068215614974306},{"ts":1788825600000,"o":0.0182858451980332,"h":0.0183781144861516,"l":0.0182858451980332,"c":0.0183016459543698,"v":584.1422940971282},{"ts":1788829200000,"o":0.0183016459543698,"h":0.0185127943201222,"l":0.0181810128904988,"c":0.0185127943201222,"v":9057.471590880134},{"ts":1788832800000,"o":0.0185127943201222,"h":0.0187272662986515,"l":0.018386448605385,"c":0.0185041463600143,"v":4657.595634870105},{"ts":1788836400000,"o":0.0185041463600143,"h":0.0185041463600143,"l":0.0184153727874517,"c":0.0184311745462399,"v":976.2050597914218},{"ts":1788840000000,"o":0.0184311745462399,"h":0.0184311745462399,"l":0.0180466190939432,"c":0.0180466190939432,"v":6247.211155363659},{"ts":1788843600000,"o":0.0180466190939432,"h":0.0181426391874051,"l":0.0180073839950019,"c":0.0180094820581036,"v":149.91824224443886},{"ts":1788847200000,"o":0.0180094820581036,"h":0.0181234632327767,"l":0.0178617611781429,"c":0.0179747292154082,"v":2789.2765247532243},{"ts":1788850800000,"o":0.0179747292154082,"h":0.018078467393608,"l":0.0179067650242636,"c":0.018078467393608,"v":1015.6367507989376},{"ts":1788854400000,"o":0.018078467393608,"h":0.018088429479778,"l":0.017914765119419,"c":0.0180769492017938,"v":208.46265973526786},{"ts":1788858000000,"o":0.0180769492017938,"h":0.0181911791140763,"l":0.0179668933881291,"c":0.0181911791140763,"v":127.93395504003564},{"ts":1788861600000,"o":0.0181911791140763,"h":0.0182161851312697,"l":0.0180285087632408,"c":0.0180285087632408,"v":307.3874453927695},{"ts":1788865200000,"o":0.0180285087632408,"h":0.0180917536235575,"l":0.0179911246225779,"c":0.0179943957417371,"v":1357.7623074580135},{"ts":1788868800000,"o":0.0179943957417371,"h":0.0179943957417371,"l":0.0179940328367031,"c":0.0179940328367031,"v":20.4733139898897},{"ts":1788872400000,"o":0.0179940328367031,"h":0.0180997719819958,"l":0.0177854591109895,"c":0.0177854591109895,"v":582.3736092027821},{"ts":1788876000000,"o":0.0177854591109895,"h":0.0181830071063967,"l":0.0177854591109895,"c":0.0180613972806472,"v":1014.6710362739263},{"ts":1788879600000,"o":0.0180613972806472,"h":0.018227675261023,"l":0.0180556807446187,"c":0.0180577065049517,"v":2903.9326957413364},{"ts":1788883200000,"o":0.0180577065049517,"h":0.0181639169770337,"l":0.0179706056048009,"c":0.0181639169770337,"v":962.8386108569418},{"ts":1788886800000,"o":0.0181639169770337,"h":0.0181639169770337,"l":0.0181330207058738,"c":0.0181330207058738,"v":0.563132359520339},{"ts":1788890400000,"o":0.0181330207058738,"h":0.0181866909910901,"l":0.018053256823383,"c":0.0181866909910901,"v":552.512616371675},{"ts":1788894000000,"o":0.0181866909910901,"h":0.0181866909910901,"l":0.0179405462088347,"c":0.0180119241384619,"v":463.39597478084056},{"ts":1788897600000,"o":0.0180119241384619,"h":0.0182094238209432,"l":0.0180119241384619,"c":0.0180723308685879,"v":3960.3837961265026},{"ts":1788901200000,"o":0.0180723308685879,"h":0.0181794239263087,"l":0.0180358726782796,"c":0.0180435112322633,"v":324.2383551051644},{"ts":1788904800000,"o":0.0180435112322633,"h":0.0181727148048695,"l":0.0180435112322633,"c":0.0180593712240239,"v":187.7821425923389},{"ts":1788908400000,"o":0.0180593712240239,"h":0.0181560232365813,"l":0.0178335999697984,"c":0.0178335999697984,"v":4349.318927975833},{"ts":1788912000000,"o":0.0178335999697984,"h":0.0179921531110856,"l":0.0178335999697984,"c":0.0179921531110856,"v":369.8342086197104},{"ts":1788915600000,"o":0.0179921531110856,"h":0.0180377440879273,"l":0.0178738899039674,"c":0.0178738899039674,"v":2406.0479639638033},{"ts":1788919200000,"o":0.0178738899039674,"h":0.0179348336086301,"l":0.0178058025262267,"c":0.0178256829190437,"v":389.97081357144407},{"ts":1788922800000,"o":0.0178256829190437,"h":0.0178256829190437,"l":0.0177760468135778,"c":0.0177760468135778,"v":0.067369657575352},{"ts":1788926400000,"o":0.0177760468135778,"h":0.0178158003206032,"l":0.0163441382087849,"c":0.0169424854532684,"v":49314.28670681245},{"ts":1788930000000,"o":0.0169424854532684,"h":0.0170020806766694,"l":0.0167887937441073,"c":0.0167887937441073,"v":496.8124249432737},{"ts":1788933600000,"o":0.0167887937441073,"h":0.0170275291201925,"l":0.0167887937441073,"c":0.0169068544055127,"v":1562.5240654713741},{"ts":1788937200000,"o":0.0169068544055127,"h":0.0174244686412883,"l":0.0169068544055127,"c":0.0173037370395568,"v":13210.252709522752},{"ts":1788940800000,"o":0.0173037370395568,"h":0.0174677869232314,"l":0.017295232604637,"c":0.0173691794773378,"v":591.498010932069},{"ts":1788944400000,"o":0.0173691794773378,"h":0.0174189361657583,"l":0.0171643184632205,"c":0.0172591703719916,"v":1083.7924640939052},{"ts":1788948000000,"o":0.0172591703719916,"h":0.0172591703719916,"l":0.0170537556703305,"c":0.0170537556703305,"v":426.45917904210035},{"ts":1788951600000,"o":0.0170537556703305,"h":0.0172674272371412,"l":0.0170537556703305,"c":0.0172674272371412,"v":277.0241154010728},{"ts":1788955200000,"o":0.0172674272371412,"h":0.017292506833058,"l":0.0171578093089645,"c":0.0172898314799051,"v":875.4767550043401},{"ts":1788958800000,"o":0.0172898314799051,"h":0.0173637005190935,"l":0.0172605647866091,"c":0.0172605647866091,"v":370.49009522977286},{"ts":1788962400000,"o":0.0172605647866091,"h":0.0172927826233268,"l":0.0171891946930838,"c":0.0172124911511504,"v":11.631846830548195},{"ts":1788966000000,"o":0.0172124911511504,"h":0.0172407421422382,"l":0.016972179779876,"c":0.0169948246392597,"v":2332.065558515519},{"ts":1788969600000,"o":0.0169948246392597,"h":0.0171031213865085,"l":0.0163556323917958,"c":0.0165426239097749,"v":18422.305602354812},{"ts":1788973200000,"o":0.0165426239097749,"h":0.0165426239097749,"l":0.0164078737176425,"c":0.0164078737176425,"v":476.8936533236393},{"ts":1788976800000,"o":0.0164078737176425,"h":0.0164990043430295,"l":0.0163518142374575,"c":0.016452836079332,"v":981.4399651676265},{"ts":1788980400000,"o":0.016452836079332,"h":0.016452836079332,"l":0.0162645516859355,"c":0.0162645516859355,"v":1453.7625569728546},{"ts":1788984000000,"o":0.0162645516859355,"h":0.0163857815482273,"l":0.0162645516859355,"c":0.0163857815482273,"v":94.7728672222913},{"ts":1788987600000,"o":0.0163857815482273,"h":0.0163857815482273,"l":0.016083059193328,"c":0.0161484236319486,"v":4259.068067093942},{"ts":1788991200000,"o":0.0161484236319486,"h":0.0161484236319486,"l":0.0140648594699307,"c":0.0150167880311744,"v":65108.25124534095},{"ts":1788994800000,"o":0.0150167880311744,"h":0.0151599671029095,"l":0.014750166052873,"c":0.0149804935773692,"v":21264.44313099123},{"ts":1788998400000,"o":0.0149804935773692,"h":0.0150763315374629,"l":0.014921888821256,"c":0.0149493288782579,"v":2464.5898990826768},{"ts":1789002000000,"o":0.0149493288782579,"h":0.0150686939232106,"l":0.0148564017394385,"c":0.0148564017394385,"v":2000.4438179110268},{"ts":1789005600000,"o":0.0148564017394385,"h":0.0148864464802456,"l":0.0148392334908816,"c":0.0148864464802456,"v":389.10767292589117},{"ts":1789009200000,"o":0.0148864464802456,"h":0.015046534697418,"l":0.0148864464802456,"c":0.015046534697418,"v":582.0533245928514},{"ts":1789012800000,"o":0.015046534697418,"h":0.0151805127132221,"l":0.015046534697418,"c":0.0151805127132221,"v":3518.3251717325343},{"ts":1789016400000,"o":0.0151805127132221,"h":0.0152805294096706,"l":0.0150741602773688,"c":0.0152805294096706,"v":1468.5724884846034},{"ts":1789020000000,"o":0.0152805294096706,"h":0.0155238968172249,"l":0.0151959294761394,"c":0.0154853140497039,"v":8269.403038105009},{"ts":1789023600000,"o":0.0154853140497039,"h":0.0155210220494134,"l":0.0153797717068856,"c":0.0154212814492467,"v":747.1121313160481},{"ts":1789027200000,"o":0.0154212814492467,"h":0.0155100589115332,"l":0.0153940963184915,"c":0.0153940963184915,"v":1326.1685345661724},{"ts":1789030800000,"o":0.0153940963184915,"h":0.0153940963184915,"l":0.0153051720392615,"c":0.0153051720392615,"v":674.7027637332466},{"ts":1789034400000,"o":0.0153051720392615,"h":0.015413624926823,"l":0.0153051720392615,"c":0.015413624926823,"v":103.77071637613359},{"ts":1789038000000,"o":0.015413624926823,"h":0.015413624926823,"l":0.0153205930247269,"c":0.0153207810114449,"v":1196.9201818938095},{"ts":1789041600000,"o":0.0153207810114449,"h":0.0154015830924001,"l":0.0150964830496291,"c":0.0151031487826298,"v":1641.2476090153996},{"ts":1789045200000,"o":0.0151031487826298,"h":0.0152646089872605,"l":0.0150830664091349,"c":0.0151831317484022,"v":420.5218443490116},{"ts":1789048800000,"o":0.0151831317484022,"h":0.0153113051308187,"l":0.0151831317484022,"c":0.0152591532019991,"v":623.549903994784},{"ts":1789052400000,"o":0.0152591532019991,"h":0.0152758023228428,"l":0.0151770593233196,"c":0.0151844925547563,"v":773.6316256929452},{"ts":1789056000000,"o":0.0151844925547563,"h":0.0152300838861893,"l":0.0150361774130891,"c":0.0150361774130891,"v":2856.029871331179},{"ts":1789059600000,"o":0.0150361774130891,"h":0.0153047833159999,"l":0.0150361774130891,"c":0.0152420285741968,"v":579.0070014897461},{"ts":1789063200000,"o":0.0152420285741968,"h":0.0152622429552492,"l":0.0151408760662076,"c":0.0152622429552492,"v":240.29330551439492},{"ts":1789066800000,"o":0.0152622429552492,"h":0.0152622429552492,"l":0.0149454165638271,"c":0.01504489951955,"v":5739.682918262035},{"ts":1789070400000,"o":0.01504489951955,"h":0.01504489951955,"l":0.0149093103587915,"c":0.0149093103587915,"v":703.6093727266355},{"ts":1789074000000,"o":0.0149093103587915,"h":0.0149903503905133,"l":0.0148745571568508,"c":0.0149631294655228,"v":667.2565336768257},{"ts":1789077600000,"o":0.0149631294655228,"h":0.0149657209378536,"l":0.0149105859380724,"c":0.0149184115373039,"v":257.6953957800491},{"ts":1789081200000,"o":0.0149184115373039,"h":0.0149184115373039,"l":0.014804222755831,"c":0.0149029696672119,"v":687.1427339981924},{"ts":1789084800000,"o":0.0149029696672119,"h":0.0149221917081493,"l":0.0148337452222293,"c":0.0148633670699457,"v":685.5740245648036},{"ts":1789088400000,"o":0.0148633670699457,"h":0.01491019156724,"l":0.0148404957688505,"c":0.01491019156724,"v":1163.173548039265},{"ts":1789092000000,"o":0.01491019156724,"h":0.01491019156724,"l":0.0147377836367629,"c":0.0147377836367629,"v":1987.5742505497797},{"ts":1789095600000,"o":0.0147377836367629,"h":0.0148093284340246,"l":0.0147049217270548,"c":0.014765340288802,"v":1264.761711992799},{"ts":1789099200000,"o":0.014765340288802,"h":0.0149412974785057,"l":0.014765340288802,"c":0.0149412974785057,"v":1583.438815258277},{"ts":1789102800000,"o":0.0149412974785057,"h":0.014946927773595,"l":0.0148619836631106,"c":0.0148642237630429,"v":396.24677591044184},{"ts":1789106400000,"o":0.0148642237630429,"h":0.0149017354303334,"l":0.0148642237630429,"c":0.0148853433080314,"v":93.20500637040892},{"ts":1789110000000,"o":0.0148853433080314,"h":0.014886786314119,"l":0.0148816576186012,"c":0.0148816576186012,"v":49.03302006720769},{"ts":1789113600000,"o":0.0148816576186012,"h":0.0150337301309107,"l":0.0148816576186012,"c":0.0150337301309107,"v":245.08539},{"ts":1789117200000,"o":0.0150337301309107,"h":0.0150337301309107,"l":0.014802250130167,"c":0.0148815907156364,"v":2880.336427109061},{"ts":1789120800000,"o":0.0148815907156364,"h":0.0148991806210648,"l":0.0147836973667061,"c":0.0148918376129959,"v":881.8213402284125},{"ts":1789124400000,"o":0.0148918376129959,"h":0.0149109881570146,"l":0.0147763884951158,"c":0.0148569349422859,"v":3054.3023929161072},{"ts":1789128000000,"o":0.0148569349422859,"h":0.0152586485524782,"l":0.0147859521316597,"c":0.0152586485524782,"v":1896.2138777754958},{"ts":1789131600000,"o":0.0152586485524782,"h":0.0156364509054151,"l":0.0151318937622834,"c":0.0156364509054151,"v":1726.3794817255553},{"ts":1789135200000,"o":0.0156364509054151,"h":0.0158227449557892,"l":0.0155507548001278,"c":0.0156718133701644,"v":2426.9054581785626},{"ts":1789138800000,"o":0.0156718133701644,"h":0.0158203507297669,"l":0.0154363168617175,"c":0.0154363168617175,"v":2039.8788994315},{"ts":1789142400000,"o":0.0154363168617175,"h":0.0154673720680444,"l":0.0152976981723647,"c":0.0153465620634445,"v":1563.365800365509},{"ts":1789146000000,"o":0.0153465620634445,"h":0.0153618306844883,"l":0.0153465620634445,"c":0.0153618306844883,"v":310.2667503248517},{"ts":1789149600000,"o":0.0153618306844883,"h":0.0154361738710509,"l":0.0152195171229552,"c":0.0152681088254537,"v":706.1312139467155},{"ts":1789153200000,"o":0.0152681088254537,"h":0.0153285807560411,"l":0.0151579019495203,"c":0.015221672555118,"v":1641.0784026880956},{"ts":1789156800000,"o":0.015221672555118,"h":0.0153664321884732,"l":0.015221672555118,"c":0.0153057680358253,"v":555.6098251636415},{"ts":1789160400000,"o":0.0153057680358253,"h":0.0153329358443988,"l":0.0153057680358253,"c":0.0153329358443988,"v":69.9721239593662},{"ts":1789164000000,"o":0.0153329358443988,"h":0.0153329358443988,"l":0.0150831805597795,"c":0.0150831805597795,"v":22.251762977979773},{"ts":1789167600000,"o":0.0150831805597795,"h":0.0152091236237314,"l":0.0150831805597795,"c":0.0152025017073131,"v":685.425724315427},{"ts":1789174800000,"o":0.0152025017073131,"h":0.0152380582468848,"l":0.0151418477466899,"c":0.0152380582468848,"v":85.8797372126447},{"ts":1789178400000,"o":0.0152380582468848,"h":0.0152380582468848,"l":0.0151401315764855,"c":0.0151401315764855,"v":0.0359522793816671},{"ts":1789182000000,"o":0.0151401315764855,"h":0.015210956167546,"l":0.015116539928994,"c":0.015210956167546,"v":223.4366212544381},{"ts":1789185600000,"o":0.015210956167546,"h":0.0152421517154085,"l":0.0151042530087047,"c":0.0151702891305507,"v":1463.9562618633263},{"ts":1789189200000,"o":0.0151702891305507,"h":0.01619240240939,"l":0.0151638528656242,"c":0.0156559656987984,"v":93719.92510428534},{"ts":1789192800000,"o":0.0156559656987984,"h":0.0160395134873024,"l":0.0155244404133735,"c":0.0157583314259777,"v":23649.276733841976},{"ts":1789196400000,"o":0.0157583314259777,"h":0.0158181747311009,"l":0.0156551434936584,"c":0.0156630830295744,"v":3139.0520724127045},{"ts":1789200000000,"o":0.0156630830295744,"h":0.015799625839202,"l":0.0156630830295744,"c":0.0157391903243441,"v":2802.3814381449306},{"ts":1789203600000,"o":0.0157391903243441,"h":0.0159049102025149,"l":0.0157356364943553,"c":0.0157898979639323,"v":3582.4948520323755},{"ts":1789207200000,"o":0.0157898979639323,"h":0.0157898979639323,"l":0.0157392921142044,"c":0.0157392921142044,"v":624.3830382201216},{"ts":1789210800000,"o":0.0157392921142044,"h":0.0157739445418054,"l":0.0154729677781382,"c":0.015591595616877,"v":6380.176150164274},{"ts":1789214400000,"o":0.015591595616877,"h":0.0160136271990842,"l":0.0154865434664417,"c":0.0158040920164175,"v":14778.19683408645},{"ts":1789218000000,"o":0.0158040920164175,"h":0.01589578535396,"l":0.0154564177826449,"c":0.0154855312527326,"v":11704.495520825403},{"ts":1789221600000,"o":0.0154855312527326,"h":0.0155793005701226,"l":0.0154855247396253,"c":0.0154886484026435,"v":487.0611086282985},{"ts":1789225200000,"o":0.0154886484026435,"h":0.0154886484026435,"l":0.0152832567391813,"c":0.015406705519486,"v":3736.3729975363462},{"ts":1789228800000,"o":0.015406705519486,"h":0.015406705519486,"l":0.0151584571016089,"c":0.015238968129858,"v":6515.533250096804},{"ts":1789232400000,"o":0.015238968129858,"h":0.0152546991247667,"l":0.0151124218258226,"c":0.0151920093512513,"v":1314.8172487940878},{"ts":1789236000000,"o":0.0151920093512513,"h":0.0151920093512513,"l":0.0150480207148429,"c":0.0150480207148429,"v":891.28482624292},{"ts":1789239600000,"o":0.0150480207148429,"h":0.0151349382527427,"l":0.0150409770572602,"c":0.0151349382527427,"v":1117.760884128411},{"ts":1789243200000,"o":0.0151349382527427,"h":0.0151718326193651,"l":0.0150789882780216,"c":0.0150793191933752,"v":94.30478065024899},{"ts":1789246800000,"o":0.0150793191933752,"h":0.0151897233161892,"l":0.0150793191933752,"c":0.0151816028941493,"v":367.1326491311437},{"ts":1789250400000,"o":0.0151816028941493,"h":0.0152155827587836,"l":0.0151032885413983,"c":0.0152117384666971,"v":969.9895873519262},{"ts":1789254000000,"o":0.0152117384666971,"h":0.0152117384666971,"l":0.015130197036428,"c":0.015130197036428,"v":336.998682887538},{"ts":1789257600000,"o":0.015130197036428,"h":0.0151371534836125,"l":0.015130197036428,"c":0.0151371534836125,"v":199.342778975277},{"ts":1789261200000,"o":0.0151371534836125,"h":0.0152222231893673,"l":0.0151078913621657,"c":0.0152143834892018,"v":820.3537166466806},{"ts":1789264800000,"o":0.0152143834892018,"h":0.0152232371183014,"l":0.0150991747458044,"c":0.0150991747458044,"v":483.27677362724836},{"ts":1789268400000,"o":0.0150991747458044,"h":0.0150991747458044,"l":0.0150584246246282,"c":0.0150584246246282,"v":430.7848310626155},{"ts":1789272000000,"o":0.0150584246246282,"h":0.015220714379415,"l":0.0150584246246282,"c":0.0151692276563641,"v":2151.088926049096},{"ts":1789275600000,"o":0.0151692276563641,"h":0.015174396364503,"l":0.0151403410537554,"c":0.0151403410537554,"v":1258.1853617783777},{"ts":1789279200000,"o":0.0151403410537554,"h":0.0151403410537554,"l":0.0151029645986721,"c":0.0151029645986721,"v":0.0152103620819926},{"ts":1789282800000,"o":0.0151029645986721,"h":0.0151029645986721,"l":0.0150486424430002,"c":0.0150623788000869,"v":392.5833858372846},{"ts":1789286400000,"o":0.0150623788000869,"h":0.0151573192852786,"l":0.014910970558466,"c":0.0149847872886553,"v":1394.6228696727221},{"ts":1789290000000,"o":0.0149847872886553,"h":0.0149847872886553,"l":0.0148176196807799,"c":0.0149485901907417,"v":1335.3499098764287},{"ts":1789293600000,"o":0.0149485901907417,"h":0.0149717981736538,"l":0.0148640889930849,"c":0.0149373226243918,"v":969.5805312198772},{"ts":1789297200000,"o":0.0149373226243918,"h":0.0149373226243918,"l":0.0149202814462389,"c":0.0149202814462389,"v":58.3590007289868},{"ts":1789300800000,"o":0.0149202814462389,"h":0.0149637807405813,"l":0.0148661057092114,"c":0.0148750369215399,"v":521.5420818419813},{"ts":1789304400000,"o":0.0148750369215399,"h":0.0149142022714806,"l":0.01481918033674,"c":0.01481918033674,"v":643.999865927149},{"ts":1789308000000,"o":0.01481918033674,"h":0.0149999777229915,"l":0.01481918033674,"c":0.0148671634397443,"v":2362.321243034807},{"ts":1789311600000,"o":0.0148671634397443,"h":0.0149345971713312,"l":0.0148447939769213,"c":0.0148447939769213,"v":971.7223434232992},{"ts":1789315200000,"o":0.0148447939769213,"h":0.0149002614386192,"l":0.014839032544055,"c":0.0148615382660855,"v":855.0750614974118},{"ts":1789318800000,"o":0.0148615382660855,"h":0.0150141735412476,"l":0.0148615382660855,"c":0.0150141735412476,"v":761.6109713805682},{"ts":1789322400000,"o":0.0150141735412476,"h":0.015100001937146,"l":0.014991243947262,"c":0.015100001937146,"v":1104.5294850832217},{"ts":1789326000000,"o":0.015100001937146,"h":0.015100001937146,"l":0.0149681963760725,"c":0.0149681963760725,"v":844.3274563334562},{"ts":1789329600000,"o":0.0149681963760725,"h":0.0149734412786668,"l":0.014949682207578,"c":0.0149734412786668,"v":417.4445221786822},{"ts":1789333200000,"o":0.0149734412786668,"h":0.0149734412786668,"l":0.0149376639707584,"c":0.0149376639707584,"v":770.9620686047059},{"ts":1789336800000,"o":0.0149376639707584,"h":0.0149376639707584,"l":0.0146734144871615,"c":0.0147515363209355,"v":1881.1097742560746},{"ts":1789340400000,"o":0.0147515363209355,"h":0.0148327717812879,"l":0.014738588315457,"c":0.014738588315457,"v":538.857942037789},{"ts":1789344000000,"o":0.014738588315457,"h":0.0148411428279573,"l":0.014738588315457,"c":0.0148411428279573,"v":107.67784939570348},{"ts":1789347600000,"o":0.0148411428279573,"h":0.0148713285827923,"l":0.0147440862533829,"c":0.0148541131446925,"v":2025.591106838158},{"ts":1789351200000,"o":0.0148541131446925,"h":0.0149682173614091,"l":0.0148541131446925,"c":0.0149682173614091,"v":290.9719689274348},{"ts":1789354800000,"o":0.0149682173614091,"h":0.0150991390979427,"l":0.0149682173614091,"c":0.0150267320827931,"v":1748.5684297831833},{"ts":1789358400000,"o":0.0150267320827931,"h":0.0151754259599887,"l":0.0150267320827931,"c":0.0151754259599887,"v":1109.8396946453395},{"ts":1789362000000,"o":0.0151754259599887,"h":0.0152469772121762,"l":0.0150758672531354,"c":0.015160160966761,"v":2052.0037432083955},{"ts":1789365600000,"o":0.015160160966761,"h":0.0152610822069629,"l":0.015160160966761,"c":0.0152342271226053,"v":1168.3132841709923},{"ts":1789369200000,"o":0.0152342271226053,"h":0.015250745895337,"l":0.0152296615710574,"c":0.0152420739270358,"v":278.36099020026563},{"ts":1789372800000,"o":0.0152420739270358,"h":0.0153119532162681,"l":0.0151951171668123,"c":0.0151999874516889,"v":360.0691611181913},{"ts":1789376400000,"o":0.0151999874516889,"h":0.0153597371112427,"l":0.0151900312404263,"c":0.0153597371112427,"v":614.5547213944621},{"ts":1789380000000,"o":0.0153597371112427,"h":0.0153597371112427,"l":0.0152416045180801,"c":0.015338159981788,"v":1939.6570770313344},{"ts":1789383600000,"o":0.015338159981788,"h":0.0153382131522125,"l":0.0152314118969442,"c":0.0152314118969442,"v":179.77436295810813},{"ts":1789387200000,"o":0.0152314118969442,"h":0.0153220842974534,"l":0.0151894585130515,"c":0.0152439244127122,"v":769.633590537559},{"ts":1789390800000,"o":0.0152439244127122,"h":0.0152439244127122,"l":0.0150916532905064,"c":0.0150916532905064,"v":1566.172356079489},{"ts":1789394400000,"o":0.0150916532905064,"h":0.0152444937944424,"l":0.0149047434296427,"c":0.0150221511252654,"v":12001.767809861249},{"ts":1789398000000,"o":0.0150221511252654,"h":0.0152817475107526,"l":0.0149990684783898,"c":0.0152199823501313,"v":4680.373868870044},{"ts":1789401600000,"o":0.0152199823501313,"h":0.0154515559796087,"l":0.0151974323434681,"c":0.0153631551451412,"v":330.33767167919405},{"ts":1789405200000,"o":0.0153631551451412,"h":0.0154876014339212,"l":0.0153362723411722,"c":0.0154619116653425,"v":2025.351148271342},{"ts":1789408800000,"o":0.0154619116653425,"h":0.0155620519822695,"l":0.0153699923929999,"c":0.0155188222873111,"v":1933.50400348912},{"ts":1789412400000,"o":0.0155188222873111,"h":0.0155790248061397,"l":0.0154681707766711,"c":0.0154837706455975,"v":1390.728324484892},{"ts":1789416000000,"o":0.0154837706455975,"h":0.015657521659782,"l":0.0153953478331423,"c":0.0156567583518389,"v":2938.0818976196247},{"ts":1789419600000,"o":0.0156567583518389,"h":0.0156567583518389,"l":0.0154069475870133,"c":0.0154241469048895,"v":2109.284966066025},{"ts":1789423200000,"o":0.0154241469048895,"h":0.0154241469048895,"l":0.0153738476985092,"c":0.0153738476985092,"v":863.06955699124},{"ts":1789426800000,"o":0.0153738476985092,"h":0.0153738476985092,"l":0.0153061286622958,"c":0.0153061286622958,"v":147.4237107715832},{"ts":1789430400000,"o":0.0153061286622958,"h":0.0153061286622958,"l":0.0151535052186604,"c":0.0151535052186604,"v":463.3565992371936},{"ts":1789434000000,"o":0.0151535052186604,"h":0.0152355922912005,"l":0.0151388917151349,"c":0.0151388917151349,"v":233.7665025561359},{"ts":1789437600000,"o":0.0151388917151349,"h":0.0152135398594374,"l":0.0151075163062662,"c":0.0151075163062662,"v":767.8421867452186},{"ts":1789441200000,"o":0.0151075163062662,"h":0.0151413193518177,"l":0.0151075163062662,"c":0.0151413193518177,"v":95.933196794489},{"ts":1789444800000,"o":0.0151413193518177,"h":0.0151413193518177,"l":0.014990380674044,"c":0.014990380674044,"v":466.79636734424315},{"ts":1789448400000,"o":0.014990380674044,"h":0.0150530279485412,"l":0.0149668715064159,"c":0.0149732345249539,"v":89.180655614602},{"ts":1789452000000,"o":0.0149732345249539,"h":0.0150348167148615,"l":0.0149732345249539,"c":0.0150348167148615,"v":150.0527189939466},{"ts":1789455600000,"o":0.0150348167148615,"h":0.0150348167148615,"l":0.0149688554338207,"c":0.0149688554338207,"v":149.944872443298},{"ts":1789459200000,"o":0.0149688554338207,"h":0.0149688554338207,"l":0.0149583475712951,"c":0.0149583475712951,"v":375.00284089071},{"ts":1789462800000,"o":0.0149583475712951,"h":0.0150274103405025,"l":0.0149583475712951,"c":0.0150274103405025,"v":403.7790084998441},{"ts":1789466400000,"o":0.0150274103405025,"h":0.0150366083863037,"l":0.0150274103405025,"c":0.0150366083863037,"v":33.3698697627763},{"ts":1789470000000,"o":0.0150366083863037,"h":0.0150366083863037,"l":0.014964700075616,"c":0.014964700075616,"v":259.6291599676771},{"ts":1789473600000,"o":0.014964700075616,"h":0.0150574530618746,"l":0.014964700075616,"c":0.0149692294669008,"v":517.6125640739116},{"ts":1789477200000,"o":0.0149692294669008,"h":0.0149692294669008,"l":0.014853070609183,"c":0.014853070609183,"v":4588.957943335766},{"ts":1789480800000,"o":0.014853070609183,"h":0.014853070609183,"l":0.0143334373776487,"c":0.0143334373776487,"v":3518.881591671574},{"ts":1789484400000,"o":0.0143334373776487,"h":0.0145389303946258,"l":0.0143334373776487,"c":0.0145339200219733,"v":2211.6917287542633},{"ts":1789488000000,"o":0.0145339200219733,"h":0.0145339200219733,"l":0.0143750705083441,"c":0.0144265298146293,"v":315.5596713691514},{"ts":1789491600000,"o":0.0144265298146293,"h":0.0146528663111199,"l":0.0144265298146293,"c":0.0146339503471797,"v":507.82120197282103},{"ts":1789495200000,"o":0.0146339503471797,"h":0.0146339503471797,"l":0.0142235290562323,"c":0.0142419927223592,"v":1971.5748361846472},{"ts":1789498800000,"o":0.0142419927223592,"h":0.0146765486508208,"l":0.0142419927223592,"c":0.0145347568650307,"v":6792.525581489537},{"ts":1789502400000,"o":0.0145347568650307,"h":0.0146703566283085,"l":0.0144598144627106,"c":0.0144598144627106,"v":1241.1499083169304},{"ts":1789506000000,"o":0.0144598144627106,"h":0.0145413253812589,"l":0.0144406178775152,"c":0.0145374460922318,"v":804.6683029180531},{"ts":1789509600000,"o":0.0145374460922318,"h":0.0145667024406424,"l":0.0144950105810282,"c":0.0145667024406424,"v":144.1776462335708},{"ts":1789513200000,"o":0.0145667024406424,"h":0.0145667024406424,"l":0.014473219839201,"c":0.0145627839565612,"v":330.02910406019686},{"ts":1789516800000,"o":0.0145627839565612,"h":0.0145627839565612,"l":0.0144659907196554,"c":0.0144664471489905,"v":231.39623425776273},{"ts":1789520400000,"o":0.0144664471489905,"h":0.0144745851923837,"l":0.0144516731188204,"c":0.0144745851923837,"v":206.10432062547684},{"ts":1789524000000,"o":0.0144745851923837,"h":0.0144989228696995,"l":0.0144051541423038,"c":0.0144744635285915,"v":202.00539155215583},{"ts":1789527600000,"o":0.0144744635285915,"h":0.0145312642832242,"l":0.0144525608110186,"c":0.0144702818855858,"v":0.567209606154712},{"ts":1789531200000,"o":0.0144702818855858,"h":0.0145230277753714,"l":0.0144360248697197,"c":0.0145230277753714,"v":379.94569991738086},{"ts":1789534800000,"o":0.0145230277753714,"h":0.0145230277753714,"l":0.0144043335017217,"c":0.0145075823296146,"v":611.4657534382117},{"ts":1789538400000,"o":0.0145075823296146,"h":0.0145190680263038,"l":0.014494797383839,"c":0.0145190680263038,"v":243.248944362742},{"ts":1789542000000,"o":0.0145190680263038,"h":0.0145190680263038,"l":0.0143859044559782,"c":0.0143859044559782,"v":793.0978870703575},{"ts":1789545600000,"o":0.0143859044559782,"h":0.0144188727431677,"l":0.0143156988000213,"c":0.0143196917975938,"v":584.9208351902654},{"ts":1789549200000,"o":0.0143196917975938,"h":0.0144723208132278,"l":0.0143196917975938,"c":0.0143512458718808,"v":1530.4993200796675},{"ts":1789552800000,"o":0.0143512458718808,"h":0.0144174757527577,"l":0.0143263584708352,"c":0.0143263584708352,"v":236.574682038313},{"ts":1789556400000,"o":0.0143263584708352,"h":0.0145509232074085,"l":0.0143263584708352,"c":0.0145509232074085,"v":879.806947302642},{"ts":1789560000000,"o":0.0145509232074085,"h":0.0145509232074085,"l":0.0143681833018391,"c":0.0143681833018391,"v":203.08884750703461},{"ts":1789563600000,"o":0.0143681833018391,"h":0.0144640843745794,"l":0.0143681833018391,"c":0.0143751598084045,"v":1614.2234799577425},{"ts":1789567200000,"o":0.0143751598084045,"h":0.0143751598084045,"l":0.014307249033968,"c":0.014307249033968,"v":742.9971323014785},{"ts":1789570800000,"o":0.014307249033968,"h":0.014307249033968,"l":0.0142545852411266,"c":0.0142741569916449,"v":935.0829478500825},{"ts":1789574400000,"o":0.0142741569916449,"h":0.0142904770696371,"l":0.0141611409573426,"c":0.0142904770696371,"v":1313.7251941138354},{"ts":1789578000000,"o":0.0142904770696371,"h":0.0142904770696371,"l":0.014172616905786,"c":0.0142426722303792,"v":150.7808105144805},{"ts":1789581600000,"o":0.0142426722303792,"h":0.0143671582519367,"l":0.0141061046851159,"c":0.0143671582519367,"v":2983.401873729915},{"ts":1789585200000,"o":0.0143671582519367,"h":0.0143671582519367,"l":0.0140644881950879,"c":0.0141243434286118,"v":5433.999107207875},{"ts":1789588800000,"o":0.0141243434286118,"h":0.0141243434286118,"l":0.0139193126904772,"c":0.0140563640303355,"v":5773.117646614378},{"ts":1789592400000,"o":0.0140563640303355,"h":0.0140696862014664,"l":0.0139729558296258,"c":0.0140174585232326,"v":891.069766983762},{"ts":1789596000000,"o":0.0140174585232326,"h":0.0140174585232326,"l":0.01387413708843,"c":0.0138848154369922,"v":704.2087367058526},{"ts":1789599600000,"o":0.0138848154369922,"h":0.0140132589550015,"l":0.0138549941922569,"c":0.0139244480568626,"v":1672.0265903034503},{"ts":1789603200000,"o":0.0139244480568626,"h":0.0142308859468019,"l":0.0139244480568626,"c":0.0142210813745967,"v":4622.375889608793},{"ts":1789606800000,"o":0.0142210813745967,"h":0.0142790950903781,"l":0.0141806491004924,"c":0.0142758650741864,"v":753.9879132257341},{"ts":1789610400000,"o":0.0142758650741864,"h":0.0143143181041718,"l":0.0141705497570036,"c":0.0143143181041718,"v":297.7431177590027},{"ts":1789614000000,"o":0.0143143181041718,"h":0.0143143181041718,"l":0.0142257348295456,"c":0.0142605879054275,"v":39.93410930783073},{"ts":1789617600000,"o":0.0142605879054275,"h":0.0143587465733503,"l":0.0141852280185774,"c":0.0143587465733503,"v":495.1408015753984},{"ts":1789624800000,"o":0.0143587465733503,"h":0.014395652935823,"l":0.01431179256323,"c":0.01431179256323,"v":598.4836716719517},{"ts":1789628400000,"o":0.01431179256323,"h":0.0144491851462562,"l":0.01431179256323,"c":0.0143349770944405,"v":407.02884883649114},{"ts":1789632000000,"o":0.0143349770944405,"h":0.0145351149760911,"l":0.0142663607445469,"c":0.0144761242793817,"v":5535.956315404661},{"ts":1789635600000,"o":0.0144761242793817,"h":0.0144845923451681,"l":0.0140336757439638,"c":0.0142318259170127,"v":17398.712831880694},{"ts":1789639200000,"o":0.0142318259170127,"h":0.0142318259170127,"l":0.0141085991047527,"c":0.0141085991047527,"v":397.851978771467},{"ts":1789642800000,"o":0.0141085991047527,"h":0.0142073841201584,"l":0.0140055808004269,"c":0.0140778533416407,"v":2475.1929949274395},{"ts":1789646400000,"o":0.0140778533416407,"h":0.0143260527073686,"l":0.0140642822992713,"c":0.0143260527073686,"v":467.8150078181073},{"ts":1789650000000,"o":0.0143260527073686,"h":0.0143260527073686,"l":0.0141341459946193,"c":0.0141341459946193,"v":1201.3709467726328},{"ts":1789653600000,"o":0.0141341459946193,"h":0.0143438892667403,"l":0.0141341459946193,"c":0.0142622296877459,"v":355.4821583000142},{"ts":1789657200000,"o":0.0142622296877459,"h":0.014302174715361,"l":0.0140601191290203,"c":0.0141797798941464,"v":6026.05205915171},{"ts":1789660800000,"o":0.0141797798941464,"h":0.0141797798941464,"l":0.0140481103844851,"c":0.0141432999764685,"v":326.9407628706672},{"ts":1789664400000,"o":0.0141432999764685,"h":0.0142116445942522,"l":0.0141432999764685,"c":0.0142073035126427,"v":438.6833252666198},{"ts":1789668000000,"o":0.0142073035126427,"h":0.0142073035126427,"l":0.0140150298494172,"c":0.0140150298494172,"v":270.6219932358932},{"ts":1789671600000,"o":0.0140150298494172,"h":0.014092237873552,"l":0.0140150298494172,"c":0.014092237873552,"v":316.3038949141771},{"ts":1789675200000,"o":0.014092237873552,"h":0.014117139975612,"l":0.0139961331160333,"c":0.0140080062834732,"v":746.9842955736539},{"ts":1789678800000,"o":0.0140080062834732,"h":0.0141826107062746,"l":0.0139993846227146,"c":0.0141534501570378,"v":3515.358274853464},{"ts":1789682400000,"o":0.0141534501570378,"h":0.0141534501570378,"l":0.0140633968847917,"c":0.0140633968847917,"v":1061.233414364499},{"ts":1789689600000,"o":0.0140633968847917,"h":0.0140781727658138,"l":0.0140633968847917,"c":0.0140781727658138,"v":0.616342403687327},{"ts":1789693200000,"o":0.0140781727658138,"h":0.0142359552369897,"l":0.0140781727658138,"c":0.0142359552369897,"v":494.283251245729},{"ts":1789696800000,"o":0.0142359552369897,"h":0.0142857066034091,"l":0.0142359552369897,"c":0.0142857066034091,"v":74.1208907581986},{"ts":1789700400000,"o":0.0142857066034091,"h":0.0143943468344055,"l":0.0140679967800573,"c":0.0141278167531742,"v":7963.037261257592},{"ts":1789704000000,"o":0.0141278167531742,"h":0.0141615983800713,"l":0.0140498771434009,"c":0.0141598996749489,"v":492.3133841025946},{"ts":1789707600000,"o":0.0141598996749489,"h":0.0142147653600504,"l":0.0140989199296089,"c":0.0140989199296089,"v":183.2790127616277},{"ts":1789711200000,"o":0.0140989199296089,"h":0.0142637414126444,"l":0.0140989199296089,"c":0.0142292385887957,"v":3188.1369326079657},{"ts":1789714800000,"o":0.0142292385887957,"h":0.0143112768439148,"l":0.0142292385887957,"c":0.0142861804890476,"v":182.613413324035},{"ts":1789718400000,"o":0.0142861804890476,"h":0.0142861804890476,"l":0.0142468797452762,"c":0.0142468801860762,"v":0.01613997349060418},{"ts":1789722000000,"o":0.0142468801860762,"h":0.0146310227554527,"l":0.0142468801860762,"c":0.0144894384108016,"v":4660.556180925282},{"ts":1789723200000,"o":0.014120150082545503,"h":0.014732906184091005,"l":0.013910615189716336,"c":0.014732906184091005,"v":0},{"ts":1789723500000,"o":0.014732906184091005,"h":0.014732906184091005,"l":0.014668797338261803,"c":0.014668797338261803,"v":0},{"ts":1789723800000,"o":0.014668797338261803,"h":0.014668797338261803,"l":0.01457742868163868,"c":0.01457742868163868,"v":0},{"ts":1789724100000,"o":0.014571492227157286,"h":0.014571916357012929,"l":0.014571492227157286,"c":0.014571916357012929,"v":0},{"ts":1789724400000,"o":0.014571916357012929,"h":0.014571916357012929,"l":0.014556754188933915,"c":0.014556754188933915,"v":0},{"ts":1789724700000,"o":0.014556754188933915,"h":0.014564580879681313,"l":0.014556754188933915,"c":0.014564580879681313,"v":0},{"ts":1789725000000,"o":0.014558536174557156,"h":0.014566181187881992,"l":0.014558536174557156,"c":0.014566181187881992,"v":0},{"ts":1789725300000,"o":0.014566181187881992,"h":0.014574760728863713,"l":0.014563989276243538,"c":0.014574760728863713,"v":0},{"ts":1789725600000,"o":0.01458812321028087,"h":0.01458812321028087,"l":0.01458705830099201,"c":0.01458705830099201,"v":0},{"ts":1789725900000,"o":0.014588306647264024,"h":0.014598518182658594,"l":0.014588306647264024,"c":0.014595711089927847,"v":0},{"ts":1789726200000,"o":0.014595711089927847,"h":0.014595711089927847,"l":0.014582017629208719,"c":0.014582017629208719,"v":0},{"ts":1789726500000,"o":0.014582017629208719,"h":0.014582017629208719,"l":0.014534118754927923,"c":0.014534118754927923,"v":0},{"ts":1789726800000,"o":0.014534118754927923,"h":0.014534118754927923,"l":0.014528671396132361,"c":0.014528880838486516,"v":0},{"ts":1789727100000,"o":0.014525350087872202,"h":0.014532193990111252,"l":0.014525350087872202,"c":0.014528853953406352,"v":0},{"ts":1789727400000,"o":0.014528853953406352,"h":0.014536664124675332,"l":0.014516841192934709,"c":0.014516841192934709,"v":0},{"ts":1789727700000,"o":0.014517179202219361,"h":0.014567401484025412,"l":0.014517179202219361,"c":0.014567401484025412,"v":0},{"ts":1789728000000,"o":0.014579865555006372,"h":0.014579865555006372,"l":0.014574564150576902,"c":0.014574564150576902,"v":0},{"ts":1789728300000,"o":0.014561000389542252,"h":0.014561000389542252,"l":0.014514256304938852,"c":0.014514256304938852,"v":0},{"ts":1789728600000,"o":0.014505299211903865,"h":0.014509416061521061,"l":0.014505299211903865,"c":0.014509416061521061,"v":0},{"ts":1789728900000,"o":0.014495929547457985,"h":0.014495929547457985,"l":0.0144639421786547,"c":0.0144639421786547,"v":0},{"ts":1789729200000,"o":0.01445744217439731,"h":0.01445744217439731,"l":0.014433389634171078,"c":0.014433389634171078,"v":0},{"ts":1789729500000,"o":0.014437381243236368,"h":0.014440365377124278,"l":0.014436557985053887,"c":0.014436557985053887,"v":0},{"ts":1789729800000,"o":0.014437432507181911,"h":0.014440052426786103,"l":0.014437432507181911,"c":0.014440052426786103,"v":0},{"ts":1789730100000,"o":0.01443309915871676,"h":0.014484518761651282,"l":0.01443309915871676,"c":0.014484518761651282,"v":0},{"ts":1789730400000,"o":0.014496821569181577,"h":0.014496821569181577,"l":0.014439813678381087,"c":0.014439813678381087,"v":0},{"ts":1789730700000,"o":0.01442974179147461,"h":0.01442974179147461,"l":0.014417730786102631,"c":0.014417730786102631,"v":0},{"ts":1789731000000,"o":0.014404732894491049,"h":0.014404732894491049,"l":0.01439926701628467,"c":0.01439926701628467,"v":0},{"ts":1789731300000,"o":0.014392579048820802,"h":0.014392579048820802,"l":0.01437795064160676,"c":0.01437795064160676,"v":0},{"ts":1789731600000,"o":0.014380378990195482,"h":0.014390966205346311,"l":0.014380378990195482,"c":0.014390966205346311,"v":0},{"ts":1789731900000,"o":0.014361237000175135,"h":0.01437504276885403,"l":0.014361237000175135,"c":0.01437504276885403,"v":0},{"ts":1789732200000,"o":0.014373558867097656,"h":0.014378948848267101,"l":0.014373558867097656,"c":0.014378948848267101,"v":0},{"ts":1789732500000,"o":0.014377386822948318,"h":0.014377386822948318,"l":0.014369249078192741,"c":0.01437486811582187,"v":0},{"ts":1789732800000,"o":0.014379296419325557,"h":0.014380412590771269,"l":0.014379296419325557,"c":0.014380412590771269,"v":0},{"ts":1789733100000,"o":0.014380090543924045,"h":0.014384015630714451,"l":0.014380090543924045,"c":0.014384015630714451,"v":0},{"ts":1789733400000,"o":0.014377784092989409,"h":0.014381074025284891,"l":0.014377784092989409,"c":0.014381074025284891,"v":0},{"ts":1789733700000,"o":0.014374791388417735,"h":0.014377067028400319,"l":0.014369216904129897,"c":0.014369216904129897,"v":0},{"ts":1789734000000,"o":0.014369602063058866,"h":0.01436992495687366,"l":0.014366636394810338,"c":0.014366636394810338,"v":0},{"ts":1789734300000,"o":0.014366636394810338,"h":0.014366636394810338,"l":0.014354866123924677,"c":0.014354866123924677,"v":0},{"ts":1789734600000,"o":0.014354866123924677,"h":0.014363498659366236,"l":0.014349113583686634,"c":0.014349113583686634,"v":0},{"ts":1789734900000,"o":0.014357391709807455,"h":0.014357391709807455,"l":0.014356727909495479,"c":0.014356727909495479,"v":0},{"ts":1789735200000,"o":0.014369570989309575,"h":0.014370959713226598,"l":0.014368756860980568,"c":0.014368756860980568,"v":0},{"ts":1789735500000,"o":0.014368756860980568,"h":0.014368756860980568,"l":0.014335964313681948,"c":0.014335964313681948,"v":0},{"ts":1789735800000,"o":0.014335964313681948,"h":0.014335964313681948,"l":0.014333699149646406,"c":0.014334695119618936,"v":0},{"ts":1789736100000,"o":0.014346759963607724,"h":0.014346759963607724,"l":0.014338402195953202,"c":0.014338402195953202,"v":0},{"ts":1789736400000,"o":0.014338402195953202,"h":0.01434364398619737,"l":0.014215050470658838,"c":0.014215050470658838,"v":0},{"ts":1789736700000,"o":0.014208410576606895,"h":0.014213793635666171,"l":0.014208410576606895,"c":0.014213793635666171,"v":0},{"ts":1789737000000,"o":0.014264091215926556,"h":0.014265363409115613,"l":0.014262754646169766,"c":0.014265363409115613,"v":0},{"ts":1789737300000,"o":0.014265363409115613,"h":0.014278078346170916,"l":0.014265363409115613,"c":0.014274878640776879,"v":0},{"ts":1789737600000,"o":0.014248598020320465,"h":0.01427134979819878,"l":0.014248598020320465,"c":0.01427134979819878,"v":0},{"ts":1789737900000,"o":0.01427087109143072,"h":0.014273682540451563,"l":0.013838612197995728,"c":0.013838612197995728,"v":0},{"ts":1789738200000,"o":0.013836298087629652,"h":0.013877691107524417,"l":0.013836298087629652,"c":0.013877691107524417,"v":0},{"ts":1789738500000,"o":0.013861309415624575,"h":0.013861309415624575,"l":0.013843350818445826,"c":0.013843350818445826,"v":0},{"ts":1789738800000,"o":0.014145213893214157,"h":0.014155942279198988,"l":0.014145213893214157,"c":0.014155942279198988,"v":0},{"ts":1789739100000,"o":0.014163903747948304,"h":0.014194679726754547,"l":0.013894914548605848,"c":0.014194679726754547,"v":0},{"ts":1789739400000,"o":0.014205465340349825,"h":0.014215407447782755,"l":0.014205465340349825,"c":0.014215407447782755,"v":0},{"ts":1789739700000,"o":0.014231321814176577,"h":0.014231321814176577,"l":0.0142293050364643,"c":0.0142293050364643,"v":0},{"ts":1789740000000,"o":0.014305806908075262,"h":0.014305806908075262,"l":0.014286971895229369,"c":0.014286971895229369,"v":0},{"ts":1789740300000,"o":0.014267006766052892,"h":0.014312114569015903,"l":0.014267006766052892,"c":0.014312114569015903,"v":0},{"ts":1789740600000,"o":0.01431692867266163,"h":0.01431692867266163,"l":0.01431622558579199,"c":0.01431622558579199,"v":0},{"ts":1789740900000,"o":0.014309988380064443,"h":0.014309988380064443,"l":0.014264015692777543,"c":0.014264015692777543,"v":0},{"ts":1789741200000,"o":0.01425404930606469,"h":0.01425404930606469,"l":0.013994854127601158,"c":0.014146498190099357,"v":0},{"ts":1789741500000,"o":0.014715876410640228,"h":0.014715876410640228,"l":0.014619912564853982,"c":0.014619912564853982,"v":0},{"ts":1789741800000,"o":0.014661283839611274,"h":0.014728163966535403,"l":0.014661283839611274,"c":0.014728163966535403,"v":0},{"ts":1789742100000,"o":0.014804613493235004,"h":0.01499782705023097,"l":0.014804613493235004,"c":0.01499782705023097,"v":0},{"ts":1789742400000,"o":0.015194961588914518,"h":0.015283243451672967,"l":0.015194961588914518,"c":0.015283243451672967,"v":0},{"ts":1789742700000,"o":0.015304592595491023,"h":0.015494396487039321,"l":0.015304592595491023,"c":0.015456809313921717,"v":0},{"ts":1789743000000,"o":0.015456809313921717,"h":0.015625013799114067,"l":0.015456809313921717,"c":0.015625013799114067,"v":0},{"ts":1789743300000,"o":0.015625013799114067,"h":0.015625013799114067,"l":0.015541924731873014,"c":0.01560944454999608,"v":0},{"ts":1789743600000,"o":0.01560944454999608,"h":0.01560944454999608,"l":0.015605410320994785,"c":0.015605410320994785,"v":0},{"ts":1789743900000,"o":0.015605410320994785,"h":0.01561250546300192,"l":0.015588550996052112,"c":0.01561250546300192,"v":0},{"ts":1789744200000,"o":0.015613208066732526,"h":0.015613208066732526,"l":0.015608470748043056,"c":0.015611065768068822,"v":0},{"ts":1789744500000,"o":0.015611065768068822,"h":0.015629222407755397,"l":0.015611065768068822,"c":0.015629222407755397,"v":0},{"ts":1789744800000,"o":0.015629222407755397,"h":0.01566600662243097,"l":0.015629222407755397,"c":0.015661722106668,"v":0},{"ts":1789745100000,"o":0.01565619205296692,"h":0.015663955743045348,"l":0.01563366112265978,"c":0.015663955743045348,"v":0},{"ts":1789745400000,"o":0.015663955743045348,"h":0.01566916178227102,"l":0.01564088413094158,"c":0.01566916178227102,"v":0},{"ts":1789745700000,"o":0.01566916178227102,"h":0.01567087256436125,"l":0.0156595311507166,"c":0.01567087256436125,"v":0},{"ts":1789746000000,"o":0.01566332917001011,"h":0.01566332917001011,"l":0.0156566926968054,"c":0.0156566926968054,"v":0},{"ts":1789746300000,"o":0.0156566926968054,"h":0.015658868385349918,"l":0.01535625293491386,"c":0.01535625293491386,"v":0},{"ts":1789746600000,"o":0.01535625293491386,"h":0.015417848303306123,"l":0.01535625293491386,"c":0.015417848303306123,"v":0},{"ts":1789746900000,"o":0.015457555904414777,"h":0.015465174331539744,"l":0.015457555904414777,"c":0.015465174331539744,"v":0},{"ts":1789747200000,"o":0.015460399089830464,"h":0.015460399089830464,"l":0.015440838873781722,"c":0.015440838873781722,"v":0},{"ts":1789747500000,"o":0.015386826270763227,"h":0.015403065530382213,"l":0.015386540743780944,"c":0.015403065530382213,"v":0},{"ts":1789747800000,"o":0.01540178426153672,"h":0.01540178426153672,"l":0.015390520718197371,"c":0.015390520718197371,"v":0},{"ts":1789748100000,"o":0.015391009603702769,"h":0.015391009603702769,"l":0.015370792516690148,"c":0.015378150818655564,"v":0},{"ts":1789748400000,"o":0.015378150818655564,"h":0.0156647438076111,"l":0.015374854871430194,"c":0.0156647438076111,"v":0},{"ts":1789748700000,"o":0.015369406944489088,"h":0.01563972586841962,"l":0.015369406944489088,"c":0.01563462200356689,"v":0},{"ts":1789749000000,"o":0.01563462200356689,"h":0.01563462200356689,"l":0.015363401697689037,"c":0.015366744787962345,"v":0},{"ts":1789749300000,"o":0.015366744787962345,"h":0.01536883793906222,"l":0.015366744787962345,"c":0.01536883793906222,"v":0},{"ts":1789749600000,"o":0.01564513180659541,"h":0.01564645769839728,"l":0.015372559172828825,"c":0.015372559172828825,"v":0},{"ts":1789749900000,"o":0.015372559172828825,"h":0.01565084667773843,"l":0.015372559172828825,"c":0.01565003922697209,"v":0},{"ts":1789750200000,"o":0.01565003922697209,"h":0.01565003922697209,"l":0.015364165076441344,"c":0.015643614097739927,"v":0},{"ts":1789750500000,"o":0.015386416616149111,"h":0.015405884531741468,"l":0.015386416616149111,"c":0.015405884531741468,"v":0},{"ts":1789750800000,"o":0.015405884531741468,"h":0.015405884531741468,"l":0.015396220967301052,"c":0.01540178136552459,"v":0},{"ts":1789751100000,"o":0.015680159721499828,"h":0.015680159721499828,"l":0.01536685423452403,"c":0.01536685423452403,"v":0},{"ts":1789751400000,"o":0.01535671355899597,"h":0.01535671355899597,"l":0.015345042684486089,"c":0.015348745502034918,"v":0},{"ts":1789751700000,"o":0.015348745502034918,"h":0.015351326132658926,"l":0.015347448318072141,"c":0.015347448318072141,"v":0},{"ts":1789752000000,"o":0.015619337837140628,"h":0.015619337837140628,"l":0.015614032606091252,"c":0.015614032606091252,"v":0},{"ts":1789752300000,"o":0.015363856330132998,"h":0.015363856330132998,"l":0.015350686850144856,"c":0.015350686850144856,"v":0},{"ts":1789752600000,"o":0.015350686850144856,"h":0.015364454947490025,"l":0.015350686850144856,"c":0.015360447555261673,"v":0},{"ts":1789752900000,"o":0.015360447555261673,"h":0.015360447555261673,"l":0.015356745364634626,"c":0.015356745364634626,"v":0},{"ts":1789753200000,"o":0.015356745364634626,"h":0.015356745364634626,"l":0.015302070701010341,"c":0.015302070701010341,"v":0},{"ts":1789753500000,"o":0.015300378083925457,"h":0.015300378083925457,"l":0.015298137831639564,"c":0.015298137831639564,"v":0},{"ts":1789753800000,"o":0.015527988507975547,"h":0.015542744006678733,"l":0.015308926141912788,"c":0.015308926141912788,"v":0},{"ts":1789754100000,"o":0.015546748580532732,"h":0.015546748580532732,"l":0.015544338158645735,"c":0.015544338158645735,"v":0},{"ts":1789754400000,"o":0.015551213561421171,"h":0.015551213561421171,"l":0.015541125766573873,"c":0.015541125766573873,"v":0},{"ts":1789754700000,"o":0.01553956313686101,"h":0.01553956313686101,"l":0.015537609277200168,"c":0.015539494024734863,"v":0},{"ts":1789755000000,"o":0.015538066145266193,"h":0.015544561683535166,"l":0.015538066145266193,"c":0.015544561683535166,"v":0},{"ts":1789755300000,"o":0.015542835157792178,"h":0.015553884948800225,"l":0.01552325531864704,"c":0.015553884948800225,"v":0},{"ts":1789755600000,"o":0.015539893108237168,"h":0.01554408043835107,"l":0.015539893108237168,"c":0.01554408043835107,"v":0},{"ts":1789755900000,"o":0.015538982651449535,"h":0.015547263764217889,"l":0.015538982651449535,"c":0.015547263764217889,"v":0},{"ts":1789756200000,"o":0.015543318100509768,"h":0.015548867150637342,"l":0.015543318100509768,"c":0.015546669880352334,"v":0},{"ts":1789756500000,"o":0.015551552917284153,"h":0.015569817408663374,"l":0.015551552917284153,"c":0.015569817408663374,"v":0},{"ts":1789756800000,"o":0.015561771347449096,"h":0.015568219287031356,"l":0.015311322233567853,"c":0.015568219287031356,"v":0},{"ts":1789757100000,"o":0.015563776378793895,"h":0.015563776378793895,"l":0.015308511287129144,"c":0.015308511287129144,"v":0},{"ts":1789757400000,"o":0.015352673401063851,"h":0.015605518247137436,"l":0.015352673401063851,"c":0.015605518247137436,"v":0},{"ts":1789757700000,"o":0.015590136830067483,"h":0.015590136830067483,"l":0.015334908740590163,"c":0.015334908740590163,"v":0},{"ts":1789758000000,"o":0.01533275986970394,"h":0.01533830078593338,"l":0.01533275986970394,"c":0.01533830078593338,"v":0},{"ts":1789758300000,"o":0.015339418542663191,"h":0.015344763408542609,"l":0.015339418542663191,"c":0.015344763408542609,"v":0},{"ts":1789758600000,"o":0.015351924315327921,"h":0.01535949607867131,"l":0.015351810314705843,"c":0.015351810314705843,"v":0},{"ts":1789758900000,"o":0.015352481670782148,"h":0.015626939573578167,"l":0.015352481670782148,"c":0.015626939573578167,"v":0},{"ts":1789759200000,"o":0.01568538360313732,"h":0.015693100316863117,"l":0.01541886625619062,"c":0.01541886625619062,"v":0},{"ts":1789759500000,"o":0.015408467880159505,"h":0.015416709166598251,"l":0.015408467880159505,"c":0.015416709166598251,"v":0},{"ts":1789759800000,"o":0.015444628412783974,"h":0.015446584136216563,"l":0.015424952451078987,"c":0.015446584136216563,"v":0},{"ts":1789760100000,"o":0.015446584136216563,"h":0.01578333241052225,"l":0.015446584136216563,"c":0.01578333241052225,"v":0},{"ts":1789760400000,"o":0.015772163705102562,"h":0.015778649015990794,"l":0.015772163705102562,"c":0.015778649015990794,"v":0},{"ts":1789760700000,"o":0.01575603207051343,"h":0.01575603207051343,"l":0.015466000776732443,"c":0.015469129250832167,"v":0},{"ts":1789761000000,"o":0.015475724864637958,"h":0.015475724864637958,"l":0.015454009064659,"c":0.015454009064659,"v":0},{"ts":1789761300000,"o":0.015450191839242676,"h":0.015450191839242676,"l":0.015431863630628886,"c":0.015431863630628886,"v":0},{"ts":1789761600000,"o":0.015428005481742486,"h":0.01542802407717803,"l":0.015428005481742486,"c":0.01542802407717803,"v":0},{"ts":1789761900000,"o":0.015425180538939312,"h":0.015425180538939312,"l":0.015420556650182597,"c":0.015420556650182597,"v":0},{"ts":1789762200000,"o":0.015417687201622707,"h":0.015428336845729702,"l":0.015417687201622707,"c":0.015428336845729702,"v":0},{"ts":1789762500000,"o":0.015431726188856708,"h":0.015433276061235656,"l":0.015431726188856708,"c":0.015433276061235656,"v":0},{"ts":1789762800000,"o":0.015426064375457776,"h":0.01543256284338664,"l":0.015426064375457776,"c":0.01543256284338664,"v":0},{"ts":1789763100000,"o":0.015423628791967008,"h":0.015437168889966086,"l":0.015423628791967008,"c":0.015431123979420177,"v":0},{"ts":1789763400000,"o":0.015430417151705648,"h":0.015436386824079627,"l":0.015430417151705648,"c":0.015436386824079627,"v":0},{"ts":1789763700000,"o":0.015432397684728377,"h":0.015432397684728377,"l":0.015427045414137676,"c":0.015427045414137676,"v":0},{"ts":1789764000000,"o":0.015435102971273446,"h":0.01544274579834293,"l":0.01543358955988267,"c":0.01544274579834293,"v":0},{"ts":1789764300000,"o":0.015434405740037944,"h":0.015434405740037944,"l":0.015428762955122334,"c":0.015428762955122334,"v":0},{"ts":1789764600000,"o":0.01543204641575894,"h":0.01543204641575894,"l":0.015431794489964455,"c":0.015431794489964455,"v":0},{"ts":1789764900000,"o":0.015429955587009643,"h":0.015429955587009643,"l":0.015412659937537095,"c":0.015412659937537095,"v":0},{"ts":1789765200000,"o":0.015412659937537095,"h":0.015412659937537095,"l":0.015401000832296063,"c":0.015401000832296063,"v":0},{"ts":1789765500000,"o":0.015397232464280486,"h":0.015397232464280486,"l":0.015395223217835425,"c":0.015395223217835425,"v":0},{"ts":1789765800000,"o":0.015402477085620416,"h":0.01540293306838006,"l":0.015399644136434715,"c":0.015399644136434715,"v":0},{"ts":1789766100000,"o":0.015399644136434715,"h":0.015399644136434715,"l":0.015397975437139146,"c":0.015397975437139146,"v":0},{"ts":1789766400000,"o":0.015402932756750658,"h":0.015405006738730525,"l":0.015402264486724734,"c":0.015405006738730525,"v":0},{"ts":1789766700000,"o":0.015405006738730525,"h":0.015405006738730525,"l":0.015399703006203502,"c":0.015399703006203502,"v":0},{"ts":1789767000000,"o":0.015401097702786424,"h":0.015423428459134284,"l":0.015401097702786424,"c":0.015423428459134284,"v":0},{"ts":1789767300000,"o":0.015512659880431573,"h":0.015801664272474567,"l":0.015512659880431573,"c":0.015788343628808946,"v":0},{"ts":1789767600000,"o":0.015788343628808946,"h":0.015857264570147068,"l":0.015788343628808946,"c":0.01585225442620766,"v":0},{"ts":1789767900000,"o":0.01585873227278405,"h":0.01585873227278405,"l":0.015856347614584956,"c":0.015856347614584956,"v":0},{"ts":1789768200000,"o":0.015856997299083464,"h":0.015856997299083464,"l":0.015844335067921808,"c":0.01584436898436697,"v":0},{"ts":1789768500000,"o":0.01584436898436697,"h":0.015847017309673646,"l":0.01584436898436697,"c":0.015847017309673646,"v":0},{"ts":1789768800000,"o":0.015847017309673646,"h":0.015888098867053703,"l":0.015847017309673646,"c":0.015885512908177964,"v":0},{"ts":1789769100000,"o":0.015888264896837555,"h":0.015888264896837555,"l":0.01581657821063967,"c":0.01581657821063967,"v":0},{"ts":1789769400000,"o":0.01581657821063967,"h":0.015827074511937284,"l":0.01581657821063967,"c":0.015827074511937284,"v":0},{"ts":1789769700000,"o":0.015827074511937284,"h":0.01583479050071207,"l":0.015827029253875014,"c":0.01583479050071207,"v":0},{"ts":1789770000000,"o":0.015825117665771087,"h":0.015832970234279518,"l":0.015814358548074465,"c":0.015814358548074465,"v":0},{"ts":1789770300000,"o":0.015814358548074465,"h":0.015814358548074465,"l":0.015808908599832947,"c":0.015813504027379008,"v":0},{"ts":1789770600000,"o":0.01582480840561158,"h":0.015836036772701567,"l":0.01582480840561158,"c":0.015836036772701567,"v":0},{"ts":1789770900000,"o":0.015504036276530709,"h":0.0155176768673401,"l":0.015504036276530709,"c":0.0155176768673401,"v":0},{"ts":1789771200000,"o":0.015512028290420773,"h":0.015517320116181696,"l":0.01551096477283703,"c":0.015517320116181696,"v":0},{"ts":1789771500000,"o":0.01552114187841457,"h":0.01552114187841457,"l":0.015515370282789964,"c":0.015515370282789964,"v":0},{"ts":1789771800000,"o":0.01550108577681771,"h":0.015503516561561034,"l":0.01550108577681771,"c":0.015503516561561034,"v":0},{"ts":1789772100000,"o":0.015504056900388911,"h":0.015516080288950428,"l":0.015501126851206854,"c":0.015501126851206854,"v":0},{"ts":1789772400000,"o":0.015498782714727702,"h":0.01583869665080015,"l":0.015498782714727702,"c":0.01583869665080015,"v":0},{"ts":1789772700000,"o":0.01551044715464673,"h":0.01551044715464673,"l":0.015497593588049394,"c":0.015497593588049394,"v":0},{"ts":1789773000000,"o":0.015486751048655177,"h":0.015486751048655177,"l":0.015415982858419504,"c":0.015428458695580554,"v":0},{"ts":1789773300000,"o":0.015428458695580554,"h":0.015428458695580554,"l":0.015403902942507392,"c":0.01540703532616313,"v":0},{"ts":1789773600000,"o":0.01540703532616313,"h":0.01540703532616313,"l":0.015387640225217488,"c":0.015387640225217488,"v":0},{"ts":1789773900000,"o":0.015391273928182849,"h":0.015397465458278563,"l":0.015387460244590834,"c":0.015387460244590834,"v":0},{"ts":1789774200000,"o":0.015387460244590834,"h":0.015403939787326782,"l":0.015387460244590834,"c":0.015396428112735151,"v":0},{"ts":1789774500000,"o":0.015396428112735151,"h":0.01540076493353652,"l":0.015387480545050689,"c":0.015387480545050689,"v":0},{"ts":1789774800000,"o":0.015387480545050689,"h":0.015403215754162003,"l":0.01538603912495288,"c":0.01538603912495288,"v":0},{"ts":1789775100000,"o":0.015385392983752215,"h":0.015402998560926952,"l":0.015385392983752215,"c":0.015402998560926952,"v":0},{"ts":1789775400000,"o":0.015403694745190639,"h":0.015403694745190639,"l":0.01537204575777198,"c":0.01539948612494011,"v":0},{"ts":1789775700000,"o":0.015367182335602596,"h":0.015372231750110594,"l":0.015367182335602596,"c":0.015372231750110594,"v":0},{"ts":1789776000000,"o":0.015376093081375369,"h":0.015377276572574147,"l":0.015373770998564195,"c":0.015377276572574147,"v":0},{"ts":1789776300000,"o":0.015377276572574147,"h":0.015411763694048107,"l":0.015377276572574147,"c":0.015411763694048107,"v":0},{"ts":1789776600000,"o":0.01538649404530867,"h":0.01538649404530867,"l":0.015370677997518222,"c":0.015370677997518222,"v":0},{"ts":1789776900000,"o":0.015370677997518222,"h":0.015375437768019572,"l":0.015359692575848346,"c":0.015359692575848346,"v":0},{"ts":1789777200000,"o":0.0153704217981913,"h":0.015414616671951854,"l":0.0153704217981913,"c":0.015414616671951854,"v":0},{"ts":1789777500000,"o":0.015427477352628343,"h":0.015427477352628343,"l":0.015423424752043871,"c":0.015423424752043871,"v":0},{"ts":1789777800000,"o":0.015394902983882535,"h":0.015427086580545975,"l":0.015394902983882535,"c":0.015427086580545975,"v":0},{"ts":1789778100000,"o":0.015427086580545975,"h":0.015427086580545975,"l":0.015402434955895794,"c":0.015402434955895794,"v":0},{"ts":1789778400000,"o":0.015402434955895794,"h":0.01540269379836648,"l":0.015398738405646834,"c":0.015401568235860367,"v":0},{"ts":1789778700000,"o":0.015401568235860367,"h":0.01542441468165555,"l":0.015401568235860367,"c":0.015408629169396856,"v":0},{"ts":1789779000000,"o":0.015408629169396856,"h":0.015415433445426329,"l":0.015398106424361393,"c":0.015398106424361393,"v":0},{"ts":1789779300000,"o":0.015398106424361393,"h":0.015718533865173245,"l":0.015398106424361393,"c":0.015718533865173245,"v":0},{"ts":1789779600000,"o":0.015718533865173245,"h":0.015718533865173245,"l":0.015387152032776717,"c":0.015387152032776717,"v":0},{"ts":1789779900000,"o":0.015387152032776717,"h":0.015399019613271609,"l":0.015387152032776717,"c":0.015399019613271609,"v":0},{"ts":1789780200000,"o":0.015399019613271609,"h":0.015399019613271609,"l":0.015373740073984213,"c":0.015373740073984213,"v":0},{"ts":1789780500000,"o":0.015365555683199864,"h":0.015398116522620412,"l":0.015365555683199864,"c":0.015398116522620412,"v":0},{"ts":1789780800000,"o":0.015398116522620412,"h":0.015398116522620412,"l":0.015382733656854808,"c":0.015382733656854808,"v":0},{"ts":1789781100000,"o":0.015382733656854808,"h":0.015382733656854808,"l":0.015381577784831613,"c":0.015381577784831613,"v":0},{"ts":1789781400000,"o":0.015384973244617082,"h":0.015390292101088358,"l":0.015384973244617082,"c":0.015390292101088358,"v":0},{"ts":1789781700000,"o":0.015384308592886467,"h":0.015565186534551764,"l":0.015382882038443096,"c":0.015565186534551764,"v":0},{"ts":1789782000000,"o":0.015568126316040239,"h":0.015581788842110767,"l":0.015568126316040239,"c":0.015581788842110767,"v":0},{"ts":1789782300000,"o":0.015334887208401631,"h":0.0155676491761866,"l":0.015329144458530198,"c":0.015329144458530198,"v":0},{"ts":1789782600000,"o":0.01533307358573058,"h":0.015366202779546928,"l":0.01533307358573058,"c":0.015366202779546928,"v":0},{"ts":1789782900000,"o":0.015349413882413657,"h":0.015361508646660594,"l":0.015349413882413657,"c":0.015361508646660594,"v":0},{"ts":1789783200000,"o":0.015359491582533717,"h":0.015359491582533717,"l":0.01533867395563477,"c":0.01533867395563477,"v":0},{"ts":1789783500000,"o":0.01533867395563477,"h":0.015339762223471231,"l":0.015332029087977855,"c":0.015332029087977855,"v":0},{"ts":1789783800000,"o":0.015332029087977855,"h":0.015336336139892992,"l":0.015332029087977855,"c":0.015336336139892992,"v":0},{"ts":1789784100000,"o":0.015316132268399986,"h":0.015320358191716638,"l":0.015316132268399986,"c":0.015320358191716638,"v":0},{"ts":1789784400000,"o":0.01534364012256619,"h":0.015573317329046273,"l":0.015338401341500805,"c":0.015338401341500805,"v":0},{"ts":1789784700000,"o":0.015333143272411708,"h":0.015333143272411708,"l":0.01532523741722436,"c":0.01532523741722436,"v":0},{"ts":1789785000000,"o":0.015330288495725493,"h":0.01534581748411608,"l":0.015330288495725493,"c":0.01534581748411608,"v":0},{"ts":1789785300000,"o":0.015344976433218388,"h":0.015344976433218388,"l":0.015320917417825968,"c":0.015320917417825968,"v":0},{"ts":1789785600000,"o":0.015320917417825968,"h":0.015337276727113967,"l":0.015320917417825968,"c":0.015327989108573666,"v":0},{"ts":1789785900000,"o":0.015327989108573666,"h":0.015345155166923922,"l":0.015327989108573666,"c":0.015345155166923922,"v":0},{"ts":1789786200000,"o":0.015350411599002984,"h":0.015350411599002984,"l":0.015345954387380137,"c":0.015350352289023216,"v":0},{"ts":1789786500000,"o":0.015350352289023216,"h":0.015350352289023216,"l":0.015331846872089662,"c":0.015342637489759116,"v":0},{"ts":1789786800000,"o":0.015349626570790672,"h":0.015351407985903672,"l":0.015349626570790672,"c":0.015351407985903672,"v":0},{"ts":1789787100000,"o":0.015341747938641953,"h":0.015662306199034717,"l":0.015341747938641953,"c":0.015662306199034717,"v":0},{"ts":1789787400000,"o":0.01566649936230599,"h":0.01566649936230599,"l":0.015661222183020147,"c":0.015661222183020147,"v":0},{"ts":1789787700000,"o":0.01565778712542333,"h":0.015658211525200322,"l":0.01565778712542333,"c":0.015658211525200322,"v":0},{"ts":1789788000000,"o":0.015656055229270875,"h":0.015659630688872824,"l":0.015653199368668606,"c":0.015659630688872824,"v":0},{"ts":1789788300000,"o":0.015659630688872824,"h":0.015659630688872824,"l":0.0153993550810607,"c":0.015409271120531656,"v":0},{"ts":1789788600000,"o":0.015409271120531656,"h":0.015409271120531656,"l":0.015402751390125667,"c":0.015402751390125667,"v":0},{"ts":1789788900000,"o":0.015407262036530476,"h":0.015407375187810969,"l":0.015407262036530476,"c":0.015407375187810969,"v":0},{"ts":1789789200000,"o":0.01565535922648599,"h":0.015655430540136045,"l":0.015646601539837268,"c":0.015646601539837268,"v":0},{"ts":1789789500000,"o":0.01564067882053137,"h":0.015655796536730927,"l":0.01564067882053137,"c":0.015655796536730927,"v":0},{"ts":1789789800000,"o":0.015651823121605294,"h":0.015651823121605294,"l":0.015644091783836123,"c":0.015644091783836123,"v":0},{"ts":1789790100000,"o":0.015677376332397904,"h":0.015677376332397904,"l":0.015673402454485123,"c":0.015673402454485123,"v":0},{"ts":1789790400000,"o":0.015673402454485123,"h":0.01568183465712887,"l":0.015405716077707184,"c":0.015405716077707184,"v":0},{"ts":1789790700000,"o":0.015405716077707184,"h":0.01567781496092624,"l":0.015405716077707184,"c":0.015414509518337083,"v":0},{"ts":1789791000000,"o":0.015673440079162458,"h":0.01567638870028115,"l":0.015673440079162458,"c":0.01567638870028115,"v":0},{"ts":1789791300000,"o":0.01567638870028115,"h":0.01568170891751258,"l":0.01567638870028115,"c":0.01568170891751258,"v":0},{"ts":1789791600000,"o":0.015675999667710834,"h":0.015675999667710834,"l":0.01566894570567962,"c":0.01566894570567962,"v":0},{"ts":1789791900000,"o":0.01567022707610735,"h":0.015675066363430926,"l":0.01567022707610735,"c":0.015673959625762065,"v":0},{"ts":1789792200000,"o":0.01566087522005337,"h":0.01566087522005337,"l":0.015653065453605914,"c":0.015653065453605914,"v":0},{"ts":1789792500000,"o":0.015656178918467007,"h":0.015656178918467007,"l":0.015653060780687834,"c":0.015653060780687834,"v":0},{"ts":1789792800000,"o":0.015655981517235257,"h":0.015655981517235257,"l":0.015395653939187416,"c":0.015395653939187416,"v":0},{"ts":1789793100000,"o":0.015380464416025535,"h":0.015380464416025535,"l":0.015378249887804035,"c":0.015378249887804035,"v":0},{"ts":1789793400000,"o":0.015386339342694571,"h":0.015386339342694571,"l":0.015312949963457894,"c":0.015321983089329702,"v":0},{"ts":1789793700000,"o":0.015321983089329702,"h":0.01534375832325336,"l":0.015321983089329702,"c":0.015327873385265775,"v":0},{"ts":1789794000000,"o":0.015327873385265775,"h":0.015329962392478766,"l":0.01532316505265824,"c":0.015329962392478766,"v":0},{"ts":1789794300000,"o":0.015326195654531301,"h":0.015326195654531301,"l":0.015323968114813926,"c":0.015323968114813926,"v":0},{"ts":1789794600000,"o":0.015324963568555623,"h":0.015371656653553405,"l":0.015324963568555623,"c":0.015371656653553405,"v":0},{"ts":1789794900000,"o":0.015374996561301733,"h":0.015374996561301733,"l":0.015366435124190704,"c":0.015366435124190704,"v":0},{"ts":1789795200000,"o":0.015377357028521938,"h":0.015377357028521938,"l":0.015360844365859879,"c":0.015360844365859879,"v":0},{"ts":1789795500000,"o":0.015366176944134023,"h":0.015366176944134023,"l":0.015360441425572175,"c":0.015363579574643686,"v":0},{"ts":1789795800000,"o":0.015374431415017363,"h":0.015374431415017363,"l":0.015343022596805008,"c":0.015343022596805008,"v":0},{"ts":1789796100000,"o":0.015360699652267521,"h":0.01536759403324441,"l":0.015359419619197569,"c":0.01536759403324441,"v":0},{"ts":1789796400000,"o":0.01536759403324441,"h":0.01536759403324441,"l":0.015340753925030395,"c":0.015340753925030395,"v":0},{"ts":1789796700000,"o":0.015340753925030395,"h":0.015366571270906891,"l":0.015339170779713326,"c":0.015339170779713326,"v":0},{"ts":1789797000000,"o":0.015343432073993761,"h":0.015352962933276093,"l":0.015343432073993761,"c":0.015352962933276093,"v":0},{"ts":1789797300000,"o":0.015351407317266847,"h":0.015351407317266847,"l":0.015343044143915395,"c":0.015343044143915395,"v":0},{"ts":1789797600000,"o":0.015348012616504382,"h":0.015366076734025628,"l":0.015348012616504382,"c":0.015366076734025628,"v":0},{"ts":1789797900000,"o":0.01537008794242252,"h":0.01537008794242252,"l":0.015366663878497054,"c":0.015366663878497054,"v":0},{"ts":1789798200000,"o":0.015373165019829754,"h":0.015373165019829754,"l":0.015363060165603256,"c":0.015363060165603256,"v":0},{"ts":1789798500000,"o":0.015364568126135772,"h":0.015368925281051892,"l":0.015364568126135772,"c":0.015368925281051892,"v":0},{"ts":1789798800000,"o":0.01536587046640695,"h":0.01536751727066256,"l":0.015364582504665287,"c":0.015364582504665287,"v":0},{"ts":1789799100000,"o":0.015364582504665287,"h":0.015364582504665287,"l":0.01536334147057425,"c":0.015363861490268933,"v":0},{"ts":1789799400000,"o":0.015373605451012766,"h":0.015373605451012766,"l":0.015362961278671292,"c":0.015362961278671292,"v":0},{"ts":1789799700000,"o":0.015362961278671292,"h":0.015367230685999309,"l":0.015362961278671292,"c":0.015366906502861787,"v":0},{"ts":1789800000000,"o":0.015366906502861787,"h":0.015369072037985543,"l":0.015362789242005785,"c":0.015362789242005785,"v":0},{"ts":1789800300000,"o":0.015362789242005785,"h":0.015376023954907054,"l":0.015362789242005785,"c":0.015366535887262079,"v":0},{"ts":1789800600000,"o":0.015379336148672994,"h":0.015379336148672994,"l":0.015370730989312301,"c":0.015370730989312301,"v":0},{"ts":1789800900000,"o":0.015352612257811794,"h":0.015367424125261084,"l":0.015352612257811794,"c":0.015367424125261084,"v":0},{"ts":1789801200000,"o":0.015385593250650854,"h":0.015385593250650854,"l":0.015359456589742538,"c":0.015359456589742538,"v":0},{"ts":1789801500000,"o":0.015358238931310733,"h":0.015358238931310733,"l":0.015338074498227145,"c":0.015338074498227145,"v":0},{"ts":1789801800000,"o":0.015345415565128582,"h":0.015348193556551724,"l":0.015345415565128582,"c":0.015348193556551724,"v":0},{"ts":1789802100000,"o":0.015342131067836603,"h":0.015577796213926845,"l":0.015342131067836603,"c":0.015342702106460574,"v":0},{"ts":1789802400000,"o":0.015342702106460574,"h":0.015381559544488194,"l":0.015342702106460574,"c":0.015381559544488194,"v":0},{"ts":1789802700000,"o":0.015393985293422011,"h":0.015393985293422011,"l":0.015355453579127376,"c":0.015355453579127376,"v":0},{"ts":1789803000000,"o":0.015355453579127376,"h":0.015355453579127376,"l":0.015331844033509524,"c":0.015331844033509524,"v":0},{"ts":1789803300000,"o":0.015331844033509524,"h":0.015340099264193618,"l":0.015331844033509524,"c":0.015340099264193618,"v":0},{"ts":1789803600000,"o":0.015336667011103982,"h":0.015342636398359418,"l":0.015336667011103982,"c":0.015342636398359418,"v":0},{"ts":1789803900000,"o":0.015350973996312882,"h":0.015351591748377682,"l":0.01533424603578865,"c":0.015351591748377682,"v":0},{"ts":1789804200000,"o":0.015351591748377682,"h":0.015353906127395246,"l":0.0153496994900128,"c":0.015353906127395246,"v":0},{"ts":1789804500000,"o":0.015353906127395246,"h":0.015353906127395246,"l":0.01534269987443833,"c":0.015351591420245522,"v":0},{"ts":1789804800000,"o":0.01535567584457987,"h":0.01535567584457987,"l":0.015338169397935319,"c":0.015338169397935319,"v":0},{"ts":1789805100000,"o":0.015338753614217845,"h":0.015346588318790483,"l":0.015338753614217845,"c":0.015346588318790483,"v":0},{"ts":1789805400000,"o":0.015344959306970874,"h":0.015349409557319851,"l":0.015344959306970874,"c":0.015349409557319851,"v":0},{"ts":1789805700000,"o":0.015351217696932134,"h":0.015351217696932134,"l":0.015344008601488957,"c":0.015344008601488957,"v":0},{"ts":1789806000000,"o":0.015344008601488957,"h":0.015348586639358907,"l":0.015341975486918224,"c":0.015348586639358907,"v":0},{"ts":1789806300000,"o":0.015348586639358907,"h":0.015351989023260978,"l":0.015348549155731386,"c":0.015348549155731386,"v":0},{"ts":1789806600000,"o":0.015342855128165623,"h":0.015347084091081743,"l":0.015342855128165623,"c":0.015347084091081743,"v":0},{"ts":1789806900000,"o":0.015356178905908464,"h":0.015356178905908464,"l":0.015343977921419462,"c":0.015343977921419462,"v":0},{"ts":1789807200000,"o":0.015348593592077665,"h":0.015375089601051143,"l":0.015348593592077665,"c":0.015375089601051143,"v":0},{"ts":1789807500000,"o":0.0155544666378694,"h":0.0155544666378694,"l":0.015361925552991349,"c":0.015361925552991349,"v":0},{"ts":1789807800000,"o":0.01534906496617352,"h":0.01534906496617352,"l":0.015335541421356675,"c":0.015335541421356675,"v":0},{"ts":1789808100000,"o":0.015347081555977504,"h":0.015529097700082982,"l":0.015347081555977504,"c":0.015529097700082982,"v":0},{"ts":1789808400000,"o":0.01552931122922701,"h":0.015533757796481518,"l":0.015325816498350894,"c":0.015325816498350894,"v":0},{"ts":1789808700000,"o":0.015312747746223628,"h":0.015327373609469066,"l":0.015312747746223628,"c":0.015327373609469066,"v":0},{"ts":1789809000000,"o":0.015329756731726306,"h":0.015507345807613118,"l":0.015329756731726306,"c":0.015507345807613118,"v":0},{"ts":1789809300000,"o":0.015313113384210455,"h":0.015506579485512513,"l":0.015306117224655313,"c":0.015306117224655313,"v":0}],"trades":[{"ts":1789807943000,"hash":"0x95f2f0e164ee648482fdae88ac811d71a5a8c2df00e149d26aefb534eab92894","trader":"0x6d37fb5342bef90c16b6f8b310991971ee573ba2","is_buy":0,"usd":97.8737806665128,"tokens":6222.71,"price":0.0157284817493524},{"ts":1789807703000,"hash":"0xb8bd6967edef0fe720b00ae5917ebedd539c980cfcae9c16ae0f7d4ee5e42392","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":562.423906187886,"tokens":35552.05825459,"price":0.0158197284151691},{"ts":1789807247000,"hash":"0x00ae92f0a3568d4802b76cf08b2fffca805ddb47ac87907c71d7f1a893ae17dc","trader":"0x00000027f490acee7f11ab5fdd47209d6422c5a7","is_buy":0,"usd":501.001943861015,"tokens":31839.49008128,"price":0.0157352376744117},{"ts":1789805927000,"hash":"0x59e2915cd52ba13bb9ae5bbece2097bc724430562274defd742df74f91fbd1f1","trader":"0x96ea8212c4fd9a72722e555a2d19a11de6960da3","is_buy":0,"usd":50.9901505697823,"tokens":3261.13273652,"price":0.0156357176139339},{"ts":1789805003000,"hash":"0x560c826559ff31846e1810c16a6d341162567a703fd319fdf398ee44aa0f714d","trader":"0x5e759ce2aed7295041e0f50fea880a94627e7490","is_buy":0,"usd":804.812392949355,"tokens":51542.73117417,"price":0.0156144692882064},{"ts":1789804367000,"hash":"0xa4a9c0dad70c391be46fdcf95cd23008179f18d329a081341f1c1ffa39d3339c","trader":"0x9f07d0f12d991e6c1d56bccaf58c92f9f5fb8253","is_buy":1,"usd":148.591912339975,"tokens":9454.17675009,"price":0.0157170651943397},{"ts":1789804223000,"hash":"0xc9d6fff7c5bad6cbd174f4188120a1b7702a3d707483bd2ae8ced6d6ee858800","trader":"0xf844cad40c90d1d8ed5b051a1aa093801b881fd5","is_buy":0,"usd":69.4324750636215,"tokens":4444,"price":0.0156238692762425},{"ts":1789800947000,"hash":"0x019ef1c57a77a763549a7180a8e6a5c826d0059e7abf717bdc808edde85e8374","trader":"0x9f2e0d11e98e42d37e4954ee3f5fb732a3176f81","is_buy":1,"usd":48.994910678364,"tokens":3112.62647923,"price":0.0157406971267829},{"ts":1789793435000,"hash":"0x2848d8afc3d542ac53d2864fdd18a7948e0a9bf82235a4a93315bec60eb9832e","trader":"0xf3836a7e71a031470518cf1a9d8cb5d6bdb991b3","is_buy":0,"usd":146.601884514725,"tokens":9418.65806719,"price":0.015565050081329},{"ts":1789792775000,"hash":"0xe4b59181da50156fbb3e1648fd4d761f869429cabfc482fd71d331c4c51371aa","trader":"0x0000007ac1a9553d4bca454634cb435f1999544b","is_buy":0,"usd":315.2137920234,"tokens":20212.10881818,"price":0.0155952946255602},{"ts":1789792727000,"hash":"0x31a12c1b64950b87019d8583d3a3cb9703e3e0db463b238647321a5142cf2806","trader":"0x4acb6c4321253548a7d4bb9c84032cc4ee04bfd7","is_buy":0,"usd":23.2079657374495,"tokens":1485.95240796,"price":0.015618242961974},{"ts":1789792643000,"hash":"0xecc969f6a5170c167bf4fa24edf898a9c148b3364db9e10eda0c4f50217bedff","trader":"0x3d3a09cfbe961550e6566950de8b38dfa461f686","is_buy":0,"usd":360.839287230603,"tokens":23095.6672406,"price":0.0156236788256233},{"ts":1789791947000,"hash":"0xe9d3dbb2ad626e2e0a1e22acc7565541b0fa192ddfafa1885d3bebadbf2fa693","trader":"0x7ef7a3c5ffc25ed00f70a6d01baae73470fdb755","is_buy":0,"usd":0.0285653843781086,"tokens":1.82378094,"price":0.0156627277715209},{"ts":1789790831000,"hash":"0xfd2cef6ab00682a92442dd11de088b43cbb2cc6b4fb233a48a1b254d5a74c349","trader":"0x47e0da1c841985b4c1235cd7d6474966d21f7e49","is_buy":0,"usd":46.5019879580536,"tokens":2968.3255262,"price":0.0156660674671975},{"ts":1789790279000,"hash":"0x44bd31b8531a4fba1818ea342e37125dfe6ae5b03d86fa9c54db2af44d44ae5e","trader":"0x96c4a3b2d5d0341afd759eeb44f4ba02025930b9","is_buy":0,"usd":0.0194972901126617,"tokens":1.24522099,"price":0.0156576947138208},{"ts":1789790003000,"hash":"0x201c583b3c8cafef9dfaa2c6817809beb0bbcf64099e29fb649e82d3e4b65a4d","trader":"0x38c63fd3279e3a88aceb9af5fddcc8266c773b60","is_buy":0,"usd":0.0436590241357133,"tokens":2.78819373,"price":0.015658533216669},{"ts":1789789919000,"hash":"0x442070094681dd5f21bfc350696d910623c444f2d9ac059738fb1fe2e53cecdf","trader":"0x77a39416704617e115b1d7f71e74dd9c4aa7f2ef","is_buy":0,"usd":120.096046436385,"tokens":7666.58222961,"price":0.0156648742346425},{"ts":1789788851000,"hash":"0x1f9bfd80950ae9a6fbf7f27585e262202965eeb0636bfa67b16244f408c6283f","trader":"0x775dddc9eb82489d31b0b20cc72eb8b8a04c4681","is_buy":0,"usd":179.529204665492,"tokens":11456.32031049,"price":0.0156707563859842},{"ts":1789788755000,"hash":"0xd198fcd0c74cd8dceb5a0d583cbc9e4be6b7b40434616c6c381544dccfbdd33d","trader":"0x44d187839a08594448d3929679f3a324d00207b2","is_buy":1,"usd":129.717326732673,"tokens":8227.39586185,"price":0.0157665109240903},{"ts":1789787639000,"hash":"0x030a8915eb08123bb55a40ede78fe4151bde72c012710e202bc34e1acbe6e990","trader":"0x26fde1f19c3e646b47d3fbffd3eb00e9053b8c0d","is_buy":0,"usd":78.4681954596569,"tokens":5000,"price":0.0156936390919314},{"ts":1789786595000,"hash":"0xe0eec69f5aae358b9682a03751ca1e825d79bfe17be1d47467916d80d65a275f","trader":"0x9f12178469ff86789909f0d55af38e2f3c83350d","is_buy":0,"usd":0.0209587618258549,"tokens":1.33765776,"price":0.015668254207156},{"ts":1789785563000,"hash":"0x1eb67c19f461e787ce5c081cc3185399cefcb0768be758da0cab5b4f625583b5","trader":"0x7b9875e17afeedb8eae4a2373da9a0008aa53118","is_buy":0,"usd":0.0675570788126552,"tokens":4.30980781,"price":0.015675195227013},{"ts":1789784471000,"hash":"0x9eeb697e3b547cbc2f22809661a42a8ba2e58073a0cfdf6b2e33c4fe804fadb6","trader":"0x6c77106d04edf500dbba336cd48c74a12f90148b","is_buy":0,"usd":0.0134343442310563,"tokens":0.85893907,"price":0.015640625395066},{"ts":1789783739000,"hash":"0xe1f13b4ce095f67de5fc862dac26e8a285f29d9bec444d05cb6c6aeb075beec9","trader":"0xdfe30fcbd5cc577122347829d33e998f34d575fd","is_buy":0,"usd":0.0353209120712781,"tokens":2.26109874,"price":0.0156211276608283},{"ts":1789783511000,"hash":"0x83ecde497837b5042b6a67df19575e4af52a519f4bd5d4b1a03478951bc49e29","trader":"0xa0b768bfb126afcf4497b6061bd721e3a5f18565","is_buy":0,"usd":0.0588092876315682,"tokens":3.76391967,"price":0.0156244800069201},{"ts":1789782935000,"hash":"0x81895f23f9ade665b1a8b2607d6aba0761869da2279b96c59e91f3eb5b034d26","trader":"0x4337007ab182ebe9cdb0bc4b96734c32176d44cc","is_buy":0,"usd":28.3045219444546,"tokens":1809.20214121,"price":0.0156447537285825},{"ts":1789782551000,"hash":"0x427ce4bf5301b3d39a547a2594b4a4a204deecd8f0de79065c16a30ec05d5cd3","trader":"0xa87eb9f2e6edc1297c0bf99393235503cb8b5023","is_buy":1,"usd":21.197754730916,"tokens":1347.04463185,"price":0.0157364902615019},{"ts":1789781747000,"hash":"0x5b725579a0e91d0368349ae21357aa62d170b6fa6c547cac8ce3ba0fb4a2a56c","trader":"0x12d2b8ac38c59758a062a9f757f2740461779439","is_buy":1,"usd":187.947953671005,"tokens":11977.13607312,"price":0.015692228302625},{"ts":1789781747000,"hash":"0xbf38360c943cfe9750c2c8d447363ce0adbfc8ef54ed823a841f28aafb944dc7","trader":"0xfe0c760cbcb9da239b9ba805f0aeaed3be84f65a","is_buy":1,"usd":195.473011744851,"tokens":12465.66,"price":0.0156809195618083},{"ts":1789781195000,"hash":"0x02160178d0f8e72f904dd5f439d54d35136397d2690a953f2a606cbf27babaf6","trader":"0xe1b9ccb9f9d9368c64da4cccf3e236abce2989bf","is_buy":0,"usd":283.521214798847,"tokens":18172.31089507,"price":0.015601825020271},{"ts":1789781135000,"hash":"0x32642597a62c46ab032d7296bd069341d2478ce154e40fb2481c63c24e6f804e","trader":"0xb3e469e1cd163ef78d6986637b2c3fe27c81b658","is_buy":0,"usd":371.662119097207,"tokens":23806.4468342,"price":0.0156118265646969},{"ts":1789781099000,"hash":"0x20e9a4b79896f27b091c72f68c378a12390dcae4c27292f797e469801873e2b6","trader":"0x42a35424cd2a3b6bfaaaa1787fe10327421c8144","is_buy":0,"usd":215.778360876674,"tokens":13811.25803002,"price":0.0156233675750363},{"ts":1789781027000,"hash":"0xe2ff654daace5d2d851e976a6f9f33a050937adfd3102f6e8ed02bf446cee147","trader":"0x93fb4bae300449bde905bccc8be97140ec8c734f","is_buy":0,"usd":112.013078886173,"tokens":7167.88,"price":0.0156270862355638},{"ts":1789780919000,"hash":"0xb5cf098d5102c37b53dd9c829689944c3cd1c97a3d92aec3cb19ad8a135a5953","trader":"0xb1c22647c5dff6bdf0ec84b303164e7b7d6a833b","is_buy":0,"usd":110.151810511917,"tokens":7047.66258069,"price":0.0156295522452683},{"ts":1789778243000,"hash":"0xd988748dce1bf33fee2f713a375debf1edc17cbb4445f31086e67eca3fa8c332","trader":"0x77a39416704617e115b1d7f71e74dd9c4aa7f2ef","is_buy":1,"usd":148.793713583641,"tokens":9414.35550832,"price":0.0158049813874294},{"ts":1789777079000,"hash":"0x59eb79908955d8519464520e6dd8ed2e79a6573d8f4251969adccd156fe980a9","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":27.9309249393846,"tokens":1772.58315293,"price":0.0157571874093557},{"ts":1789776947000,"hash":"0x25239c9f88bee8d49f0715568c5adc49ddbccfec9bd889f8e7fcb18be9d15781","trader":"0x3829aed1f891451fa3a005a8533109019da11a4f","is_buy":0,"usd":0.0483293441882399,"tokens":3.09025935,"price":0.0156392518279218},{"ts":1789774631000,"hash":"0xbf1958329c714a8fda4597a3563d41997d8cc0753a3fe20fc4a10664df1a6f2d","trader":"0x484b1124751f0e83139842a1c53d859d44565e2e","is_buy":0,"usd":167.060942012478,"tokens":10665.51691292,"price":0.0156636516895026},{"ts":1789774403000,"hash":"0x024fabc97f103cc119056f6b6a8faf033245f64a4c530472754ef9fbe0303895","trader":"0x4337006f33e2940fcbebd899bf2396117e65df9b","is_buy":0,"usd":24.4407241425695,"tokens":1559.86241567,"price":0.0156685127464089},{"ts":1789773551000,"hash":"0x2cbef8ccda8ab53c69de1963aa977f4461f2dddd1b359ede4b0cf4235f896aff","trader":"0x8aa354e4168759946f3f858b822b3770773da1a0","is_buy":0,"usd":107.180189399663,"tokens":6824.47794631,"price":0.0157052583718313},{"ts":1789773539000,"hash":"0x03dfecda00209aa3c362b2561693d1f048bd316b725ad630c1593bc82080d13c","trader":"0x4e6045ef3e81346689dd3472786005768bb2e2b1","is_buy":0,"usd":124.707620146939,"tokens":7937.04830781,"price":0.0157120903528113},{"ts":1789773119000,"hash":"0x55c342b8a379cf534a641730aab6c8ec9665f95b02b2a2e872917b08fe4ff2fc","trader":"0xbcc232bb82d6e5ce3dbbcacb90c9135e0f06638c","is_buy":0,"usd":8.07921549649117,"tokens":514.28,"price":0.0157097602405133},{"ts":1789772759000,"hash":"0x33ed6bd1c3a686cd5b01f0490024b14f940e16041da31863c6571be8dfbb9601","trader":"0xc7e7f00a60d0b90a4266facb040b704fa624b4fe","is_buy":0,"usd":0.0718928970958623,"tokens":4.57495679,"price":0.0157144428670904},{"ts":1789772543000,"hash":"0xdff33f351f042431f017e419f885f003bef34d3010253a2f16421e8c3789e9e3","trader":"0x0b0faeb1455cae00862fecdd19e8029bca29d782","is_buy":0,"usd":0.0432615675921825,"tokens":2.74990266,"price":0.0157320359812963},{"ts":1789771979000,"hash":"0xf70392446c5ea8604955060186b23c8b4f2012d7d17b88fba373ed7ee415af57","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":136.85551038961,"tokens":8654.70480192,"price":0.0158128455587821},{"ts":1789771931000,"hash":"0xadbbede7bc5e411d448417e15cf3f5303d304a3818f36e093544e6575c4062b1","trader":"0x2d3faeac23567d32b249b2325689f6f76dda4a28","is_buy":1,"usd":198.377693809131,"tokens":12552.16026442,"price":0.015804267124556},{"ts":1789771667000,"hash":"0xcea5cd36aca8556efb3169f634a24d6618fba968d80562c67eb1b412de311ce8","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":24.6375957407689,"tokens":1559.86241567,"price":0.0157947236200229},{"ts":1789771655000,"hash":"0x7a91d1dfac7115147bd6a0ba3544c0d41dc569c3aafad2aab0110b9ba4b8bab8","trader":"0x12d2b8ac38c59758a062a9f757f2740461779439","is_buy":1,"usd":158.530161319243,"tokens":10040.57578583,"price":0.0157889512215995},{"ts":1789771607000,"hash":"0x6611b820c3d2bf848b1521e4b68d03f88bc9f16094ca46b4f904cc66f5916289","trader":"0xc623e65c7348d7969930c29640851c17aab6a209","is_buy":0,"usd":0.0332712703698697,"tokens":2.12042557,"price":0.0156908456682446},{"ts":1789771547000,"hash":"0xfbf350fbf3fd15c850cf9c9dad6250c1241a3a661e24bd434b76d7a74a186be7","trader":"0xa87eb9f2e6edc1297c0bf99393235503cb8b5023","is_buy":1,"usd":20.8707366651352,"tokens":1321.45777586,"price":0.0157937219382984},{"ts":1789770683000,"hash":"0x6054358120f80ecd426f5150e554e89dfb873f809c9abadb12f7f4b2061ece8d","trader":"0xc15681797244dc2a97a14130f418780fdb38d231","is_buy":0,"usd":1841.21088373461,"tokens":116394.00453202,"price":0.0158187777036926},{"ts":1789769375000,"hash":"0xf84cdcf15f711656830944a71fef43f0075698fa050e06b9c86a0567d4fb7758","trader":"0xa87eb9f2e6edc1297c0bf99393235503cb8b5023","is_buy":1,"usd":47.3722916662574,"tokens":2968.84896398,"price":0.015956450543968},{"ts":1789769267000,"hash":"0x03a1527aaa69fb5a52c0f66c9872c6b6ce6accefe687efb49d29c4af9657c6b5","trader":"0x3cf020d1f2f08ceb0cb600986b5a15ce4f772aad","is_buy":0,"usd":133.789931518579,"tokens":8438.5847797,"price":0.0158545461130432},{"ts":1789769231000,"hash":"0x3f7d64076cfacdd01ea70da7d9879f1aa52fe3c73788a826f5ff8eeada6a72b4","trader":"0xee9e865a98bdb754f49a7dda39a94319cb86adb8","is_buy":0,"usd":0.0411960766076176,"tokens":2.59759003,"price":0.0158593450590113},{"ts":1789768811000,"hash":"0x85d0056fa2ab2efcf289483cad9db36d2eb9f41819f391b850e731f1bd6b3947","trader":"0xeeda353de9ff01a4bc7dba47912ec4d534a5e7f3","is_buy":0,"usd":0.0187394846997696,"tokens":1.18247794,"price":0.0158476399989074},{"ts":1789767575000,"hash":"0xa74f9b5199c2f73d3a6440f1aaf810c52fa9a09e3d5be320aa504015f6d0c5b0","trader":"0xfbe870ba80401646bc0a77b5c0db6b124725f259","is_buy":1,"usd":52.761214552326,"tokens":3305.27742952,"price":0.0159627189176638},{"ts":1789767215000,"hash":"0x1896bb9f11b33a8f4296b03c48f6d621374a7d6ae2c9bb9e6d8f38f5ef245174","trader":"0xb8f937b7bcfe9da01ad616544f149324a9a40a5f","is_buy":0,"usd":2136.42869176037,"tokens":134194.04034621,"price":0.0159204439053221},{"ts":1789767215000,"hash":"0xce16e06da4148b14ec7ccde3bc0eb3e16c05e17721790700eadc5ee692aa02df","trader":"0x7ccdb15ff25dddb23dd0efc98844e07683cd8ba6","is_buy":0,"usd":455.022800490433,"tokens":28443.71,"price":0.0159973083852435},{"ts":1789767203000,"hash":"0x03ba5f7e8637a42fe5f0182b65c4701b1f3417457148247f105b1273ecb8e514","trader":"0x12d2b8ac38c59758a062a9f757f2740461779439","is_buy":0,"usd":1194.72989497831,"tokens":74455.24426656,"price":0.0160462826594324},{"ts":1789767191000,"hash":"0xf2dbfc97fd390a1d9c7f2e2d0f3304b71aa10efaecd857e8778f177e0dd13c2e","trader":"0xe4faaa80ccf723976655c1815386d1b13303cc64","is_buy":0,"usd":18.890382153462,"tokens":1174.600442,"price":0.0160823897880518},{"ts":1789767179000,"hash":"0x80e6b7e05d19bd6fda9a83b397e3f3c21dc121398f05fe8ecaa697952555b513","trader":"0xfc9928f6590d853752824b0b403a6ae36785e535","is_buy":0,"usd":69.1496239701341,"tokens":4292.82125858,"price":0.0161082001334031},{"ts":1789767179000,"hash":"0xc4e8211dc76572529cd346f863d6c463599e383896f27fb779f199684b69a284","trader":"0x00000000000030e5959659622cb7eb50aa20ee52","is_buy":0,"usd":389.563730666467,"tokens":24204.71,"price":0.0160945423707397},{"ts":1789767167000,"hash":"0x4f3eaf0c5f0abd04758729099f7d8de76f9f8bc913f71c4ef6f7b620e519e54e","trader":"0x0ef3b014a4792ad097b817742b059fb7adbe3c5b","is_buy":1,"usd":2344.3101,"tokens":144871.99398467,"price":0.0161819412815431},{"ts":1789767167000,"hash":"0xb4211a8eabec67adc06dcead8fe2f4d0520092287b471c6f60bdb4bdb0cfd296","trader":"0x7ccdb15ff25dddb23dd0efc98844e07683cd8ba6","is_buy":0,"usd":459.109085017712,"tokens":28443.71,"price":0.0161409705350572},{"ts":1789767131000,"hash":"0x2578437de6014ba64f9285e139edf14e468df6e616beef605b6d71715fd6d452","trader":"0xb8f937b7bcfe9da01ad616544f149324a9a40a5f","is_buy":0,"usd":1547.58588538339,"tokens":96207.71,"price":0.0160858821541786},{"ts":1789767131000,"hash":"0x7c01b71e164260f7c768d2892500f403eff11aa12aea49ea8cc537e4e1d60830","trader":"0x6a126f2eb435ecff0120a141f282730754c235a9","is_buy":0,"usd":9.00420488516786,"tokens":558.14994762,"price":0.0161322327871974},{"ts":1789767131000,"hash":"0x96238cc2a58169c4466f39e0e8fe4ebf4f336a898fcf6d8346d1879c63ba1562","trader":"0xe146629431debafa910c36ccbb9f509ffff1be15","is_buy":0,"usd":498.265596370261,"tokens":30857.44507961,"price":0.016147338027655},{"ts":1789767131000,"hash":"0xd4371f1110198561435d1a98fc9c1827f5657177af700a0b9d97925361f2a4ad","trader":"0x49719d256a5ea16bfa579ea16e95bea9fa41a452","is_buy":0,"usd":315.911324209704,"tokens":19706.8284995,"price":0.0160305512486557},{"ts":1789767131000,"hash":"0xf1e0ea197c230d16c1607660d95d54d3849f360aaaadf8953b0261baad9c9b94","trader":"0x0ef3b014a4792ad097b817742b059fb7adbe3c5b","is_buy":1,"usd":2605.6899,"tokens":161026.91653051,"price":0.0161817040041644},{"ts":1789767119000,"hash":"0xe666b6bcd9d8d075711236f48b58462ceeb3ea237421a3f0d049397057d78688","trader":"0x9ffc5ccb5df324b863742206ce426390110932d6","is_buy":0,"usd":13.0517218953904,"tokens":815.32046742,"price":0.0160080881284524},{"ts":1789767107000,"hash":"0x47f5b1328b6200cdbf28a47581df984ce244175fa1f5da3241ac3fe1f63b1e51","trader":"0x00000000000124d994209fbb955e0217b5c2eca1","is_buy":0,"usd":387.758905020767,"tokens":24204.71,"price":0.0160199773110592},{"ts":1789767107000,"hash":"0x5e02ce8f8363729951503697431809e21c846617d5d773cd9d1b6dd35674a910","trader":"0x12d2b8ac38c59758a062a9f757f2740461779439","is_buy":0,"usd":1225.9400418989,"tokens":76297.5668636,"price":0.0160678786007758},{"ts":1789767095000,"hash":"0x37dea423a92499e9bb02a84632fee306ea5bf6dbaeb615b4d4fe02ab148883be","trader":"0x7ccdb15ff25dddb23dd0efc98844e07683cd8ba6","is_buy":0,"usd":454.448848049526,"tokens":28443.71,"price":0.0159771298487267},{"ts":1789767095000,"hash":"0x4b23c68707276eb5c1a4a524237d92dcb98f1ca7dd8b7b22785b325fb2be9008","trader":"0x12d2b8ac38c59758a062a9f757f2740461779439","is_buy":0,"usd":220.059026517147,"tokens":13658.59856425,"price":0.0161113913321334},{"ts":1789767095000,"hash":"0x8b54f2e7571b0f262f245754d5111370481f4da2e1161fd7f3e6ff0ce18a6894","trader":"0xd7e1236c08731c3632519dcd1a581bfe6876a3b2","is_buy":0,"usd":17.5198710109457,"tokens":1087.89865092,"price":0.0161043227658475},{"ts":1789767095000,"hash":"0xb47c70bb3476872c8c228140247cd3b882d4f14e453ec9e406ec963b36103a73","trader":"0x0ef3b014a4792ad097b817742b059fb7adbe3c5b","is_buy":1,"usd":2605.6008,"tokens":161464.50430932,"price":0.0161372978608872},{"ts":1789767083000,"hash":"0xeb80af84dc8aca593dbe364ee82dec69b742f9bc2b00d387b6f7ce6663698079","trader":"0x1ab9d7708ff619125426665105a40a4adf473a9e","is_buy":0,"usd":622.537198340493,"tokens":38886.55775537,"price":0.0160090590238609},{"ts":1789767071000,"hash":"0x00cd815bc29492034b723d781b02ab093931ac20a133ac795c8f8fe54a6dd787","trader":"0xd034065a2df27dfe9400030a659e5509bcb6a8f5","is_buy":0,"usd":398.043784167239,"tokens":24816.70155085,"price":0.0160393508924479},{"ts":1789767071000,"hash":"0xeafcd3a9a9b873e646c1c8669c0646ee86cf72908ef6b89af585469e6cb84f01","trader":"0x0ef3b014a4792ad097b817742b059fb7adbe3c5b","is_buy":1,"usd":2605.6008,"tokens":162137.76491793,"price":0.0160702893697769},{"ts":1789767059000,"hash":"0xdc92e91202d47c92924ec7cae17aaf2aa1cae1dc012d5c5a71541c12ee5d3650","trader":"0x1ab9d7708ff619125426665105a40a4adf473a9e","is_buy":0,"usd":370.45089248494,"tokens":23289.83617314,"price":0.0159061184342798},{"ts":1789767047000,"hash":"0x88ad62a69482a93601710166b6e6a63a364685b120790fe12af9c83e7cc4092f","trader":"0x0ef3b014a4792ad097b817742b059fb7adbe3c5b","is_buy":1,"usd":2605.2246,"tokens":163485.88154482,"price":0.0159354714632393},{"ts":1789767023000,"hash":"0x53012cf750f7275b39c576885bd88d9f6ad97cc38cd52ee13a9d7fec32179b78","trader":"0x1ab9d7708ff619125426665105a40a4adf473a9e","is_buy":0,"usd":5.43559339942756,"tokens":344.81709641,"price":0.0157637003965849},{"ts":1789766963000,"hash":"0x83cf6a72d488bb10ed08ff412b3501f4a3ace7de3d73a58ea4defd9e088c2046","trader":"0x1ab9d7708ff619125426665105a40a4adf473a9e","is_buy":0,"usd":5.43955956230174,"tokens":344.88476291,"price":0.0157721075190592},{"ts":1789766711000,"hash":"0x706f6c58a70e6c6a29f2795bd5c5b9ba09ad26c42e9bdcce55961705d83fb088","trader":"0x63e0b3b584631e80a4a2bc515c9941ee9b66ac6f","is_buy":1,"usd":39.48945,"tokens":2489.15574225,"price":0.0158645959068454},{"ts":1789766267000,"hash":"0x770e275fd004c1b61d09c8c8719c3a684c379c72368ce5dd5748fd31866ca57e","trader":"0x1ab9d7708ff619125426665105a40a4adf473a9e","is_buy":0,"usd":5.43741209796798,"tokens":344.41032126,"price":0.0157875991581077},{"ts":1789766183000,"hash":"0x627742df5f2a7c29dcd1ef886457288342278a7beebeb5f479bc0b29d34fa3bc","trader":"0x1ab9d7708ff619125426665105a40a4adf473a9e","is_buy":0,"usd":5.44137305869654,"tokens":344.42424216,"price":0.0157984612946286},{"ts":1789766171000,"hash":"0x1d5786931529b49b0d9738ae06c1d23ca61e4ba9d5e32a760fab3cc7362fb795","trader":"0x1ab9d7708ff619125426665105a40a4adf473a9e","is_buy":0,"usd":5.43939255452902,"tokens":344.41725826,"price":0.0157930313422994},{"ts":1789766159000,"hash":"0x9b66cf1b34dc701a33777cebf66d43ba58ae5a6a144eab6924f96fff307f3d0f","trader":"0x1ab9d7708ff619125426665105a40a4adf473a9e","is_buy":0,"usd":5.44044513240428,"tokens":344.4769208,"price":0.0157933516119733},{"ts":1789766147000,"hash":"0xecf811d639544e02d0a0940d78e12d620e5b4dfb961ef98a356acba7a608ad95","trader":"0x1ab9d7708ff619125426665105a40a4adf473a9e","is_buy":0,"usd":5.43933074554856,"tokens":344.42811522,"price":0.0157923540651559},{"ts":1789766135000,"hash":"0xda65f86aa2343c54dc7ee2dc9925cfa1b3b704f610dea1430923b6372d3248d3","trader":"0x1ab9d7708ff619125426665105a40a4adf473a9e","is_buy":0,"usd":5.43772161036866,"tokens":344.31924075,"price":0.0157926742592838},{"ts":1789766123000,"hash":"0x4eb602289223a509a1c33c6b3349cbd869c616bc4fb6f721b11af15904c680f5","trader":"0x1ab9d7708ff619125426665105a40a4adf473a9e","is_buy":0,"usd":5.43933074560539,"tokens":344.41414897,"price":0.0157929944570285},{"ts":1789766111000,"hash":"0xfb12923ffe0d593058ec5bc4510b0397dbd9d4a0c7f08dac90fc1f20bbb1d234","trader":"0x1ab9d7708ff619125426665105a40a4adf473a9e","is_buy":0,"usd":5.43215887142197,"tokens":343.9530615,"price":0.015793314493937},{"ts":1789766099000,"hash":"0x19cf139d79ee54cfe20a5f59636ad290bbf9b3401cd26134eda82d19627f25b6","trader":"0x1ab9d7708ff619125426665105a40a4adf473a9e","is_buy":0,"usd":5.43230247782219,"tokens":343.9825883,"price":0.0157923763079673},{"ts":1789766087000,"hash":"0xfc3a239d21a129dbf15f5e381a041c47fc8f40d397a7b42d517ba28cce32c9b5","trader":"0x1ab9d7708ff619125426665105a40a4adf473a9e","is_buy":0,"usd":5.43036482308976,"tokens":344.00299537,"price":0.0157858067987141},{"ts":1789766075000,"hash":"0xce3717f3f90b8509d8982e4bf923fc42a63a89fc00a14216a6d2e223604ab2e1","trader":"0x1ab9d7708ff619125426665105a40a4adf473a9e","is_buy":0,"usd":5.42896583298695,"tokens":343.90740739,"price":0.0157861264873262},{"ts":1789766051000,"hash":"0xe3e75b276ba384136ba745cb469d76bb9d3fa0c62d74efc985193004bdb8a834","trader":"0x1ab9d7708ff619125426665105a40a4adf473a9e","is_buy":0,"usd":5.42719659590855,"tokens":343.81838183,"price":0.0157850681718117},{"ts":1789766039000,"hash":"0x16575c756db8dfb55b8575e92cb941316d739e7a4d727617a26095a99eb3d4ca","trader":"0x1ab9d7708ff619125426665105a40a4adf473a9e","is_buy":0,"usd":5.43126893952571,"tokens":344.11380572,"price":0.0157833508834721},{"ts":1789766027000,"hash":"0xbc83507a905f8b8003ab69e8fde2796d55ff3e16502382a428bf086bb1190e49","trader":"0x1ab9d7708ff619125426665105a40a4adf473a9e","is_buy":0,"usd":5.43126893957288,"tokens":344.10683364,"price":0.0157836706761104},{"ts":1789766015000,"hash":"0x7e5159ce6bbf9818a4e3773ac848752bfd6d76acb86d9d45e74ce2d5eefd4fbc","trader":"0x1ab9d7708ff619125426665105a40a4adf473a9e","is_buy":0,"usd":5.43250591467811,"tokens":344.09986176,"price":0.0157875852867012},{"ts":1789766003000,"hash":"0x6e61974c8968c39c4e5727d8638ff6cdc273af2e71a0f29a93c8f5a6bc56a5d8","trader":"0x1ab9d7708ff619125426665105a40a4adf473a9e","is_buy":0,"usd":5.43824988725994,"tokens":344.45670748,"price":0.0157879053279161}],"hist":[{"ts":1787977102460,"holders":25638,"top10_pct":21.058137783757047,"lp_locked_pct":99.89834576059783,"buys24":159,"sells24":236,"vol24":105862.96,"liq":1057682.18,"fdv":16385950,"price":0.0164,"boosts":0},{"ts":1787981975295,"holders":25638,"top10_pct":21.058137783757047,"lp_locked_pct":99.89929779711576,"buys24":160,"sells24":234,"vol24":105935.28,"liq":1059666.58,"fdv":16422154,"price":0.01644,"boosts":0},{"ts":1787987333997,"holders":25635,"top10_pct":21.058137783757047,"lp_locked_pct":99.8985507731628,"buys24":159,"sells24":141,"vol24":103262.19,"liq":1057263.43,"fdv":16386022,"price":0.0164,"boosts":0},{"ts":1787992652729,"holders":25635,"top10_pct":21.057524368967044,"lp_locked_pct":99.90358324302939,"buys24":159,"sells24":142,"vol24":102992.87,"liq":1054299.39,"fdv":16297365,"price":0.01632,"boosts":0},{"ts":1787997810780,"holders":25635,"top10_pct":21.057524368967044,"lp_locked_pct":99.90358324302939,"buys24":158,"sells24":133,"vol24":101140.15,"liq":1055359.34,"fdv":16313825,"price":0.01633,"boosts":0},{"ts":1788002823074,"holders":25636,"top10_pct":21.05610510297705,"lp_locked_pct":99.9035742666367,"buys24":157,"sells24":129,"vol24":99223.01,"liq":1055359.34,"fdv":16313825,"price":0.01633,"boosts":0},{"ts":1788008171647,"holders":25635,"top10_pct":21.056981701967047,"lp_locked_pct":99.90182398090938,"buys24":159,"sells24":130,"vol24":99994.14,"liq":1054389.56,"fdv":16299770,"price":0.01632,"boosts":0},{"ts":1788014097056,"holders":25639,"top10_pct":21.052843058995172,"lp_locked_pct":99.90052067700155,"buys24":149,"sells24":113,"vol24":87460.89,"liq":1041001.3,"fdv":15869711,"price":0.01589,"boosts":0},{"ts":1788019445958,"holders":25636,"top10_pct":21.030700145235087,"lp_locked_pct":99.91985635697932,"buys24":130,"sells24":97,"vol24":69825.9,"liq":1043381.77,"fdv":15890550,"price":0.01591,"boosts":0},{"ts":1788025025652,"holders":25638,"top10_pct":21.003646573262138,"lp_locked_pct":99.85798992054809,"buys24":132,"sells24":122,"vol24":115528.03,"liq":1081268.98,"fdv":17028810,"price":0.01705,"boosts":0},{"ts":1788030454696,"holders":25641,"top10_pct":21.003247880262144,"lp_locked_pct":99.86203473406546,"buys24":128,"sells24":119,"vol24":109381.8,"liq":1081427.58,"fdv":17010938,"price":0.01703,"boosts":0},{"ts":1788036471441,"holders":25642,"top10_pct":20.99865539315214,"lp_locked_pct":99.86371700846821,"buys24":76,"sells24":88,"vol24":93763.27,"liq":1081108.63,"fdv":16996608,"price":0.01702,"boosts":0},{"ts":1788042632182,"holders":25645,"top10_pct":20.995657515694553,"lp_locked_pct":99.8364041148509,"buys24":78,"sells24":92,"vol24":96925.73,"liq":1087210.43,"fdv":17204000,"price":0.01722,"boosts":0},{"ts":1788048241324,"holders":25642,"top10_pct":20.990291773795832,"lp_locked_pct":99.83804313909181,"buys24":81,"sells24":94,"vol24":97896.35,"liq":1089652.24,"fdv":17235154,"price":0.01725,"boosts":0},{"ts":1788057809948,"holders":25644,"top10_pct":20.992620033245487,"lp_locked_pct":99.8498494295006,"buys24":85,"sells24":99,"vol24":99513.18,"liq":1088860.08,"fdv":17178423,"price":0.0172,"boosts":0},{"ts":1788063028381,"holders":25644,"top10_pct":20.992620033245487,"lp_locked_pct":99.84805377682625,"buys24":80,"sells24":98,"vol24":99105.19,"liq":1087591.52,"fdv":17160150,"price":0.01718,"boosts":0},{"ts":1788068297550,"holders":25644,"top10_pct":20.992620033245487,"lp_locked_pct":99.84805377682625,"buys24":77,"sells24":99,"vol24":98860.2,"liq":1086645.34,"fdv":17144919,"price":0.01716,"boosts":0},{"ts":1788073339704,"holders":25644,"top10_pct":20.992620033245487,"lp_locked_pct":99.84858193907753,"buys24":78,"sells24":100,"vol24":99774.78,"liq":1089065.13,"fdv":17193409,"price":0.01721,"boosts":0},{"ts":1788079126110,"holders":25644,"top10_pct":20.992620033245487,"lp_locked_pct":99.84683548454247,"buys24":79,"sells24":95,"vol24":98586.42,"liq":1087200.18,"fdv":17158849,"price":0.01718,"boosts":0},{"ts":1788084367077,"holders":25647,"top10_pct":20.992505167445486,"lp_locked_pct":99.84419635484998,"buys24":80,"sells24":98,"vol24":99277.26,"liq":1086756.91,"fdv":17163908,"price":0.01718,"boosts":0},{"ts":1788090032358,"holders":25648,"top10_pct":20.995723556231184,"lp_locked_pct":99.87422228790643,"buys24":98,"sells24":99,"vol24":106732.22,"liq":1080427.07,"fdv":16942254,"price":0.01696,"boosts":0},{"ts":1788095112749,"holders":25648,"top10_pct":20.989912899578087,"lp_locked_pct":99.87474774648928,"buys24":101,"sells24":97,"vol24":107333.68,"liq":1084755.69,"fdv":17007166,"price":0.01703,"boosts":0},{"ts":1788100742726,"holders":25646,"top10_pct":20.993576213418848,"lp_locked_pct":99.8801014361671,"buys24":91,"sells24":92,"vol24":88666.75,"liq":1086033.13,"fdv":16989253,"price":0.01701,"boosts":0},{"ts":1788106650864,"holders":25646,"top10_pct":20.99607949281885,"lp_locked_pct":99.86326005754816,"buys24":81,"sells24":143,"vol24":48597.37,"liq":1105603.79,"fdv":17422677,"price":0.01744,"boosts":0},{"ts":1788112846596,"holders":25649,"top10_pct":20.990068343746778,"lp_locked_pct":99.86555872162171,"buys24":83,"sells24":139,"vol24":42776.89,"liq":1104326.45,"fdv":17350989,"price":0.01737,"boosts":0},{"ts":1788119184219,"holders":25646,"top10_pct":20.984253941772273,"lp_locked_pct":99.82089322645636,"buys24":84,"sells24":149,"vol24":56006.2,"liq":1115734.77,"fdv":17699700,"price":0.01772,"boosts":0},{"ts":1788125059643,"holders":25644,"top10_pct":20.982684745209497,"lp_locked_pct":99.82262542196999,"buys24":94,"sells24":155,"vol24":58350.04,"liq":1102399.37,"fdv":17516982,"price":0.01754,"boosts":0},{"ts":1788130410622,"holders":25646,"top10_pct":20.98173809800314,"lp_locked_pct":99.82631866298699,"buys24":86,"sells24":147,"vol24":53183.29,"liq":1100806.68,"fdv":17456320,"price":0.01748,"boosts":0},{"ts":1788136986439,"holders":25647,"top10_pct":20.986520116052063,"lp_locked_pct":99.80664196960805,"buys24":104,"sells24":139,"vol24":52147.85,"liq":1087315.35,"fdv":17315180,"price":0.01733,"boosts":0},{"ts":1788143422063,"holders":25645,"top10_pct":20.986520116052063,"lp_locked_pct":99.82311585311162,"buys24":102,"sells24":144,"vol24":53962.32,"liq":1074842.19,"fdv":17037255,"price":0.01706,"boosts":0},{"ts":1788150608119,"holders":25648,"top10_pct":20.986520116052063,"lp_locked_pct":99.84703540106827,"buys24":105,"sells24":153,"vol24":59779.18,"liq":1070814.34,"fdv":16897127,"price":0.01692,"boosts":0},{"ts":1788157314564,"holders":25647,"top10_pct":20.9858057709668,"lp_locked_pct":99.85500165712737,"buys24":110,"sells24":156,"vol24":63443.98,"liq":1078319.08,"fdv":16995073,"price":0.01701,"boosts":0},{"ts":1788164280919,"holders":25648,"top10_pct":20.9858057709668,"lp_locked_pct":99.85254060986219,"buys24":106,"sells24":157,"vol24":62660.65,"liq":1079645.82,"fdv":17014231,"price":0.01703,"boosts":0},{"ts":1788171336968,"holders":25648,"top10_pct":20.9852324253568,"lp_locked_pct":99.85363668332509,"buys24":89,"sells24":157,"vol24":55526.36,"liq":1084511.61,"fdv":17086468,"price":0.01711,"boosts":0},{"ts":1788177825985,"holders":25649,"top10_pct":20.9847758565568,"lp_locked_pct":99.85527380767265,"buys24":88,"sells24":158,"vol24":54753.22,"liq":1083098.28,"fdv":17057613,"price":0.01708,"boosts":0},{"ts":1788184690686,"holders":25651,"top10_pct":20.984409773566796,"lp_locked_pct":99.85344571285391,"buys24":80,"sells24":157,"vol24":51652.62,"liq":1078068.85,"fdv":16979228,"price":0.017,"boosts":0},{"ts":1788191108203,"holders":25651,"top10_pct":20.9842220480268,"lp_locked_pct":99.89445210908514,"buys24":73,"sells24":87,"vol24":48160.66,"liq":1087262.26,"fdv":17087148,"price":0.01711,"boosts":0},{"ts":1788197724336,"holders":25653,"top10_pct":20.9842220480268,"lp_locked_pct":99.90352466482749,"buys24":77,"sells24":75,"vol24":45794.11,"liq":1079342.34,"fdv":16888512,"price":0.01691,"boosts":0},{"ts":1788203989118,"holders":25653,"top10_pct":20.9842220480268,"lp_locked_pct":99.89311323621386,"buys24":75,"sells24":60,"vol24":34829.21,"liq":1091201.11,"fdv":17159726,"price":0.01718,"boosts":0},{"ts":1788211317731,"holders":25651,"top10_pct":20.979820738026795,"lp_locked_pct":99.90129291018046,"buys24":70,"sells24":59,"vol24":36189.08,"liq":1084863.56,"fdv":17011738,"price":0.01703,"boosts":0},{"ts":1788218023330,"holders":25653,"top10_pct":20.979439511806795,"lp_locked_pct":99.80856789360172,"buys24":72,"sells24":79,"vol24":64965.99,"liq":1113372.23,"fdv":17967543,"price":0.01799,"boosts":0},{"ts":1788225176047,"holders":25653,"top10_pct":20.959883543822393,"lp_locked_pct":99.80112374244784,"buys24":53,"sells24":84,"vol24":64482.32,"liq":1122144.21,"fdv":18182883,"price":0.0182,"boosts":0},{"ts":1788231942599,"holders":25650,"top10_pct":20.958587312951423,"lp_locked_pct":99.80532329357948,"buys24":53,"sells24":81,"vol24":61661.76,"liq":1116381.11,"fdv":18058999,"price":0.01808,"boosts":0},{"ts":1788238700843,"holders":25654,"top10_pct":20.958587312951423,"lp_locked_pct":99.7934004715422,"buys24":60,"sells24":77,"vol24":60204.3,"liq":1124946.08,"fdv":18288205,"price":0.01831,"boosts":0},{"ts":1788246022496,"holders":25654,"top10_pct":20.956907120515886,"lp_locked_pct":99.79024517324979,"buys24":63,"sells24":76,"vol24":60980.4,"liq":1126360.65,"fdv":18317303,"price":0.01834,"boosts":0},{"ts":1788253745570,"holders":25652,"top10_pct":20.957126853515888,"lp_locked_pct":99.79314129968282,"buys24":64,"sells24":79,"vol24":62256.41,"liq":1113126.58,"fdv":18096251,"price":0.01812,"boosts":0},{"ts":1788260660650,"holders":25655,"top10_pct":20.944642986348953,"lp_locked_pct":99.76710298923838,"buys24":70,"sells24":86,"vol24":70337.88,"liq":1127749.39,"fdv":18452347,"price":0.01847,"boosts":0},{"ts":1788267629702,"holders":25654,"top10_pct":20.93865176243044,"lp_locked_pct":99.7601429849443,"buys24":77,"sells24":105,"vol24":80794.07,"liq":1125938.64,"fdv":18496481,"price":0.01852,"boosts":0},{"ts":1788274216098,"holders":25654,"top10_pct":20.921199797520956,"lp_locked_pct":99.65048033476953,"buys24":97,"sells24":172,"vol24":152930.26,"liq":1160950.37,"fdv":19594077,"price":0.01962,"boosts":0},{"ts":1788281078104,"holders":25656,"top10_pct":20.81492708177779,"lp_locked_pct":99.69490461293955,"buys24":116,"sells24":178,"vol24":171393.86,"liq":1155158.73,"fdv":19579440,"price":0.0196,"boosts":0},{"ts":1788287956221,"holders":25661,"top10_pct":20.811718311450804,"lp_locked_pct":99.66815762095884,"buys24":115,"sells24":183,"vol24":168359.87,"liq":1141939.96,"fdv":19371493,"price":0.01939,"boosts":0},{"ts":1788294476302,"holders":25662,"top10_pct":20.813011444450808,"lp_locked_pct":99.7261902517674,"buys24":126,"sells24":189,"vol24":182071.38,"liq":1138518.87,"fdv":19143708,"price":0.01917,"boosts":0},{"ts":1788301047560,"holders":25659,"top10_pct":20.81425793676957,"lp_locked_pct":99.66666799436315,"buys24":134,"sells24":194,"vol24":186415.17,"liq":1134734.12,"fdv":19012821,"price":0.01903,"boosts":0},{"ts":1788307710515,"holders":25666,"top10_pct":20.808151116984554,"lp_locked_pct":99.61188877501831,"buys24":137,"sells24":186,"vol24":174353.26,"liq":1157626.98,"fdv":19762179,"price":0.01979,"boosts":0},{"ts":1788314470289,"holders":25675,"top10_pct":20.806866302302367,"lp_locked_pct":99.61630236799033,"buys24":142,"sells24":187,"vol24":174608.33,"liq":1143808.72,"fdv":19472186,"price":0.0195,"boosts":0},{"ts":1788320887018,"holders":25678,"top10_pct":20.80604907220237,"lp_locked_pct":99.60531154044214,"buys24":144,"sells24":180,"vol24":176295.16,"liq":1156419.4,"fdv":19729293,"price":0.01975,"boosts":0},{"ts":1788327385016,"holders":25681,"top10_pct":20.805903325469338,"lp_locked_pct":99.61720826112209,"buys24":139,"sells24":184,"vol24":173568.11,"liq":1161712.19,"fdv":19880051,"price":0.0199,"boosts":0},{"ts":1788333936138,"holders":25684,"top10_pct":20.805903325469338,"lp_locked_pct":99.61464217281048,"buys24":142,"sells24":184,"vol24":177383.16,"liq":1162978.44,"fdv":19876027,"price":0.0199,"boosts":0},{"ts":1788340377670,"holders":25684,"top10_pct":20.802985861869338,"lp_locked_pct":99.6075636755954,"buys24":142,"sells24":180,"vol24":176019.85,"liq":1148716.49,"fdv":19630795,"price":0.01965,"boosts":0},{"ts":1788347803781,"holders":25689,"top10_pct":20.802555033269343,"lp_locked_pct":99.61223456438843,"buys24":142,"sells24":183,"vol24":170682.43,"liq":1134854.42,"fdv":19348053,"price":0.01937,"boosts":0},{"ts":1788355065806,"holders":25688,"top10_pct":20.802555033269343,"lp_locked_pct":99.64482174049591,"buys24":155,"sells24":169,"vol24":168090.22,"liq":1128946.73,"fdv":19077119,"price":0.0191,"boosts":0},{"ts":1788362018569,"holders":25679,"top10_pct":20.809218555471006,"lp_locked_pct":99.65807822923432,"buys24":142,"sells24":103,"vol24":97228.88,"liq":1128691,"fdv":18968027,"price":0.01899,"boosts":0},{"ts":1788368604700,"holders":25678,"top10_pct":20.814639220840867,"lp_locked_pct":99.6607650265229,"buys24":132,"sells24":96,"vol24":88481.26,"liq":1115732.46,"fdv":18609563,"price":0.01863,"boosts":0},{"ts":1788375750658,"holders":25680,"top10_pct":20.842054262552146,"lp_locked_pct":99.7258117464401,"buys24":149,"sells24":134,"vol24":115559.68,"liq":1092808.38,"fdv":17786770,"price":0.01781,"boosts":0},{"ts":1788382332272,"holders":25684,"top10_pct":20.839817499132145,"lp_locked_pct":99.73903641907698,"buys24":143,"sells24":126,"vol24":108477.99,"liq":1091634.22,"fdv":17780255,"price":0.0178,"boosts":0},{"ts":1788389301587,"holders":25686,"top10_pct":20.83986323049367,"lp_locked_pct":99.73733939552069,"buys24":133,"sells24":125,"vol24":103337.78,"liq":1086494.05,"fdv":17672122,"price":0.01769,"boosts":0},{"ts":1788396235468,"holders":25693,"top10_pct":20.83986323049367,"lp_locked_pct":99.73113605386831,"buys24":136,"sells24":112,"vol24":89491.42,"liq":1086324.74,"fdv":17677559,"price":0.0177,"boosts":0},{"ts":1788402753126,"holders":25695,"top10_pct":20.827133954328602,"lp_locked_pct":99.73311274748158,"buys24":145,"sells24":128,"vol24":113486.23,"liq":1100133.81,"fdv":18034559,"price":0.01806,"boosts":0},{"ts":1788408984623,"holders":25697,"top10_pct":20.827133954328602,"lp_locked_pct":99.71122073827526,"buys24":148,"sells24":130,"vol24":111590.02,"liq":1109066.4,"fdv":18229315,"price":0.01825,"boosts":0},{"ts":1788415837455,"holders":25698,"top10_pct":20.83060338232857,"lp_locked_pct":99.7139566258925,"buys24":144,"sells24":126,"vol24":107366.77,"liq":1107053.8,"fdv":18186285,"price":0.01821,"boosts":0},{"ts":1788422495261,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":141,"sells24":132,"vol24":112104.65,"liq":1114936.36,"fdv":18417285,"price":0.01844,"boosts":0},{"ts":1788429188143,"holders":25702,"top10_pct":20.82705608055476,"lp_locked_pct":99.69881572238705,"buys24":140,"sells24":138,"vol24":115999.14,"liq":1109893.53,"fdv":18312426,"price":0.01833,"boosts":0},{"ts":1788435844197,"holders":25706,"top10_pct":20.824322687830936,"lp_locked_pct":99.70227901301448,"buys24":167,"sells24":125,"vol24":124214.6,"liq":1102957.74,"fdv":18052299,"price":0.01807,"boosts":0},{"ts":1788442724361,"holders":25705,"top10_pct":20.814673435930935,"lp_locked_pct":99.71654494043679,"buys24":146,"sells24":121,"vol24":116004,"liq":1114675.37,"fdv":18292108,"price":0.01831,"boosts":0},{"ts":1788450281107,"holders":25709,"top10_pct":20.814232600930936,"lp_locked_pct":99.75257037131257,"buys24":154,"sells24":143,"vol24":152887.08,"liq":1148287.54,"fdv":18841490,"price":0.01886,"boosts":0},{"ts":1788457226629,"holders":25717,"top10_pct":20.842496935323886,"lp_locked_pct":99.67494844919605,"buys24":166,"sells24":122,"vol24":147102.18,"liq":1169702.42,"fdv":19478114,"price":0.0195,"boosts":0},{"ts":1788463234538,"holders":25720,"top10_pct":20.87496707795225,"lp_locked_pct":99.69583857990682,"buys24":172,"sells24":145,"vol24":162856.16,"liq":1152575.19,"fdv":18855633,"price":0.01888,"boosts":0},{"ts":1788469258677,"holders":25724,"top10_pct":20.84226043856502,"lp_locked_pct":99.7915223789313,"buys24":179,"sells24":142,"vol24":163759.21,"liq":1151909.62,"fdv":18871360,"price":0.01889,"boosts":0},{"ts":1788475617043,"holders":25724,"top10_pct":20.840852992735023,"lp_locked_pct":99.781073963727,"buys24":195,"sells24":171,"vol24":182830.49,"liq":1170072.49,"fdv":19534570,"price":0.01956,"boosts":0},{"ts":1788481707793,"holders":25727,"top10_pct":20.822357484210457,"lp_locked_pct":99.71495046555209,"buys24":192,"sells24":204,"vol24":200260.23,"liq":1185559.67,"fdv":19974718,"price":0.02,"boosts":0},{"ts":1788487645007,"holders":25731,"top10_pct":20.79845554804845,"lp_locked_pct":99.72022937459683,"buys24":182,"sells24":196,"vol24":187103.98,"liq":1181175.48,"fdv":19892244,"price":0.01992,"boosts":0},{"ts":1788493540697,"holders":25735,"top10_pct":20.798682222048484,"lp_locked_pct":99.72725987782705,"buys24":191,"sells24":196,"vol24":182452.06,"liq":1181110.32,"fdv":19835919,"price":0.01986,"boosts":0},{"ts":1788499340871,"holders":25740,"top10_pct":20.797727258048482,"lp_locked_pct":99.7343007234021,"buys24":194,"sells24":190,"vol24":184559.22,"liq":1181605.42,"fdv":19841618,"price":0.01986,"boosts":0},{"ts":1788505135917,"holders":25744,"top10_pct":20.797441547048486,"lp_locked_pct":99.73602450633533,"buys24":196,"sells24":193,"vol24":180270.45,"liq":1176737.7,"fdv":19684578,"price":0.01971,"boosts":0},{"ts":1788511061546,"holders":25745,"top10_pct":20.77352951125848,"lp_locked_pct":99.7515311844434,"buys24":219,"sells24":207,"vol24":189292.39,"liq":1179773.25,"fdv":19702297,"price":0.01973,"boosts":0},{"ts":1788517271316,"holders":25745,"top10_pct":20.77352951125848,"lp_locked_pct":99.73845520608413,"buys24":232,"sells24":216,"vol24":199116.57,"liq":1178760.51,"fdv":19678774,"price":0.0197,"boosts":0},{"ts":1788523519994,"holders":25747,"top10_pct":20.72649882396192,"lp_locked_pct":99.73996644297858,"buys24":219,"sells24":231,"vol24":196466.91,"liq":1182560.43,"fdv":19756587,"price":0.01978,"boosts":0},{"ts":1788529804983,"holders":25748,"top10_pct":20.717064971961918,"lp_locked_pct":99.74815335499363,"buys24":228,"sells24":244,"vol24":203859.4,"liq":1144286.07,"fdv":19051258,"price":0.01907,"boosts":0},{"ts":1788535888603,"holders":25747,"top10_pct":20.710863387873772,"lp_locked_pct":99.74746707676623,"buys24":222,"sells24":245,"vol24":183622.33,"liq":1150549.25,"fdv":19253524,"price":0.01928,"boosts":0},{"ts":1788542202104,"holders":25747,"top10_pct":20.70667426272572,"lp_locked_pct":99.73431288017778,"buys24":213,"sells24":231,"vol24":156268.09,"liq":1156214.43,"fdv":19421090,"price":0.01944,"boosts":0},{"ts":1788548528355,"holders":25748,"top10_pct":20.70080158772572,"lp_locked_pct":99.73932070678498,"buys24":181,"sells24":230,"vol24":132329.08,"liq":1149568.9,"fdv":19211547,"price":0.01923,"boosts":0},{"ts":1788554743736,"holders":25749,"top10_pct":20.69280941972572,"lp_locked_pct":99.73889401093963,"buys24":164,"sells24":211,"vol24":118909.97,"liq":1148646.86,"fdv":19160818,"price":0.01918,"boosts":0},{"ts":1788560411475,"holders":25750,"top10_pct":20.69280941972572,"lp_locked_pct":99.74286694191909,"buys24":157,"sells24":208,"vol24":110592.03,"liq":1148368.75,"fdv":19163749,"price":0.01919,"boosts":0},{"ts":1788566494732,"holders":25752,"top10_pct":20.69280941972572,"lp_locked_pct":99.74473805857924,"buys24":143,"sells24":153,"vol24":80997.5,"liq":1147455.16,"fdv":19135356,"price":0.01916,"boosts":0},{"ts":1788572741893,"holders":25752,"top10_pct":20.690315274925723,"lp_locked_pct":99.74682545362536,"buys24":143,"sells24":142,"vol24":75774.41,"liq":1147519.07,"fdv":19117065,"price":0.01914,"boosts":0},{"ts":1788578299196,"holders":25751,"top10_pct":20.690315274925723,"lp_locked_pct":99.74732279181437,"buys24":131,"sells24":141,"vol24":71101.52,"liq":1146346.55,"fdv":19092387,"price":0.01911,"boosts":0},{"ts":1788583999376,"holders":25752,"top10_pct":20.69246294352451,"lp_locked_pct":99.758506151071,"buys24":153,"sells24":145,"vol24":74038.03,"liq":1140118.81,"fdv":18907316,"price":0.01893,"boosts":0},{"ts":1788589924432,"holders":25754,"top10_pct":20.696427057524474,"lp_locked_pct":99.75965849109829,"buys24":156,"sells24":138,"vol24":73143.94,"liq":1142200.34,"fdv":18963712,"price":0.01899,"boosts":0},{"ts":1788595824200,"holders":25757,"top10_pct":20.69957696178438,"lp_locked_pct":99.75791469353797,"buys24":141,"sells24":128,"vol24":67071.88,"liq":1142978.03,"fdv":18944498,"price":0.01897,"boosts":0},{"ts":1788601850775,"holders":25758,"top10_pct":20.699261005874384,"lp_locked_pct":99.75662732483093,"buys24":121,"sells24":125,"vol24":60903.44,"liq":1139667.34,"fdv":18819718,"price":0.01884,"boosts":0},{"ts":1788607811994,"holders":25757,"top10_pct":20.708615882325375,"lp_locked_pct":99.76976805328268,"buys24":112,"sells24":107,"vol24":51342.18,"liq":1136749.05,"fdv":18767725,"price":0.01879,"boosts":0},{"ts":1788614073614,"holders":25757,"top10_pct":20.708615882325375,"lp_locked_pct":99.75772720593953,"buys24":99,"sells24":102,"vol24":45696.06,"liq":1144305.29,"fdv":18971591,"price":0.01899,"boosts":0},{"ts":1788620278711,"holders":25757,"top10_pct":20.707908605325372,"lp_locked_pct":99.75735647472135,"buys24":106,"sells24":97,"vol24":45194.16,"liq":1143114.8,"fdv":18949321,"price":0.01897,"boosts":0},{"ts":1788626654422,"holders":25761,"top10_pct":20.705436204249466,"lp_locked_pct":99.75986695073229,"buys24":105,"sells24":95,"vol24":41151.2,"liq":1146678.19,"fdv":19024468,"price":0.01905,"boosts":0},{"ts":1788633167158,"holders":25762,"top10_pct":20.705436204249466,"lp_locked_pct":99.75404126560937,"buys24":99,"sells24":84,"vol24":36089.08,"liq":1153381.67,"fdv":19120154,"price":0.01914,"boosts":0},{"ts":1788639344794,"holders":25763,"top10_pct":20.72264645440478,"lp_locked_pct":99.7935411159831,"buys24":116,"sells24":95,"vol24":63501.24,"liq":1133790.48,"fdv":18491538,"price":0.01851,"boosts":0},{"ts":1788645525473,"holders":25759,"top10_pct":20.739740228819457,"lp_locked_pct":99.79140376878996,"buys24":115,"sells24":96,"vol24":67192.95,"liq":1144653.77,"fdv":18744695,"price":0.01877,"boosts":0},{"ts":1788651535066,"holders":25756,"top10_pct":20.74299697786161,"lp_locked_pct":99.7917466116202,"buys24":113,"sells24":96,"vol24":67613.99,"liq":1137931,"fdv":18597622,"price":0.01862,"boosts":0},{"ts":1788657643947,"holders":25755,"top10_pct":20.74299697786161,"lp_locked_pct":99.79672556295445,"buys24":116,"sells24":106,"vol24":74780.14,"liq":1151916.86,"fdv":18941783,"price":0.01896,"boosts":0},{"ts":1788663785543,"holders":25753,"top10_pct":20.74193842883436,"lp_locked_pct":99.7814317510638,"buys24":112,"sells24":113,"vol24":75758.53,"liq":1152169.67,"fdv":18902700,"price":0.01892,"boosts":0},{"ts":1788669983506,"holders":25751,"top10_pct":20.74193842883436,"lp_locked_pct":99.77837315620371,"buys24":83,"sells24":107,"vol24":71324.13,"liq":1155951.54,"fdv":19022590,"price":0.01904,"boosts":0},{"ts":1788676238737,"holders":25753,"top10_pct":20.740627460548595,"lp_locked_pct":99.772248761453,"buys24":78,"sells24":108,"vol24":72681.88,"liq":1164597.69,"fdv":19211147,"price":0.01923,"boosts":0},{"ts":1788680601317,"holders":25754,"top10_pct":20.740627460548595,"lp_locked_pct":99.77398934069977,"buys24":73,"sells24":109,"vol24":71448.9,"liq":1159944.48,"fdv":19120556,"price":0.01914,"boosts":0},{"ts":1788688167007,"holders":25758,"top10_pct":20.732931872407868,"lp_locked_pct":99.7725803241484,"buys24":75,"sells24":102,"vol24":63468.07,"liq":1159787.28,"fdv":19148850,"price":0.01917,"boosts":0},{"ts":1788695527582,"holders":25757,"top10_pct":20.74169038020785,"lp_locked_pct":99.76864900836432,"buys24":75,"sells24":113,"vol24":65434.44,"liq":1158205.55,"fdv":19094444,"price":0.01912,"boosts":0},{"ts":1788702622847,"holders":25758,"top10_pct":20.741431983016383,"lp_locked_pct":99.79981531374979,"buys24":86,"sells24":116,"vol24":73035.16,"liq":1144342.63,"fdv":18717880,"price":0.01874,"boosts":0},{"ts":1788709007100,"holders":25758,"top10_pct":20.768069429115492,"lp_locked_pct":99.7891642572385,"buys24":80,"sells24":113,"vol24":73784.39,"liq":1145724.24,"fdv":18858188,"price":0.01888,"boosts":0},{"ts":1788717018759,"holders":25756,"top10_pct":20.775483341124172,"lp_locked_pct":99.7792123289365,"buys24":74,"sells24":117,"vol24":72772.72,"liq":1150983.19,"fdv":18932728,"price":0.01895,"boosts":0},{"ts":1788725042254,"holders":25756,"top10_pct":20.775483341124165,"lp_locked_pct":99.77769718798825,"buys24":57,"sells24":118,"vol24":46217.67,"liq":1150397.67,"fdv":18923000,"price":0.01895,"boosts":0},{"ts":1788732501717,"holders":25760,"top10_pct":20.77749030090201,"lp_locked_pct":99.77740068738046,"buys24":55,"sells24":114,"vol24":41003.01,"liq":1157686.26,"fdv":19049925,"price":0.01907,"boosts":0},{"ts":1788740572341,"holders":25759,"top10_pct":20.77749030090201,"lp_locked_pct":99.77945657695528,"buys24":56,"sells24":117,"vol24":40977,"liq":1161851.54,"fdv":19110268,"price":0.01913,"boosts":0},{"ts":1788748658447,"holders":25764,"top10_pct":20.77749030090201,"lp_locked_pct":99.78524833369292,"buys24":62,"sells24":113,"vol24":34897.61,"liq":1153756.77,"fdv":18925657,"price":0.01895,"boosts":0},{"ts":1788757592388,"holders":25762,"top10_pct":20.779065003802003,"lp_locked_pct":99.79428102173569,"buys24":83,"sells24":123,"vol24":38397.67,"liq":1146090.52,"fdv":18728440,"price":0.01875,"boosts":0},{"ts":1788765740816,"holders":25763,"top10_pct":20.778547666928105,"lp_locked_pct":99.79596552477534,"buys24":81,"sells24":121,"vol24":35628.86,"liq":1146958.03,"fdv":18737512,"price":0.01876,"boosts":0},{"ts":1788774538560,"holders":25764,"top10_pct":20.776506238033903,"lp_locked_pct":99.80165207098979,"buys24":76,"sells24":125,"vol24":35699.59,"liq":1141933.84,"fdv":18622562,"price":0.01864,"boosts":0},{"ts":1788783031034,"holders":25766,"top10_pct":20.776506238033903,"lp_locked_pct":99.80166323926409,"buys24":77,"sells24":113,"vol24":32135.21,"liq":1140434.46,"fdv":18594702,"price":0.01862,"boosts":0},{"ts":1788791813162,"holders":25765,"top10_pct":20.776341093033906,"lp_locked_pct":99.79778672795972,"buys24":63,"sells24":103,"vol24":21424.69,"liq":1140496.94,"fdv":18626530,"price":0.01865,"boosts":0},{"ts":1788800191609,"holders":25763,"top10_pct":20.87961274203979,"lp_locked_pct":99.81040611981695,"buys24":65,"sells24":102,"vol24":22077.27,"liq":1130943.02,"fdv":18369318,"price":0.01839,"boosts":0},{"ts":1788807786690,"holders":25759,"top10_pct":20.884014637725898,"lp_locked_pct":99.81148209522475,"buys24":62,"sells24":101,"vol24":22428.95,"liq":1135119.83,"fdv":18441555,"price":0.01846,"boosts":0},{"ts":1788816156847,"holders":25759,"top10_pct":20.88521897042685,"lp_locked_pct":99.8195143343614,"buys24":61,"sells24":101,"vol24":26112.1,"liq":1134526.33,"fdv":18375361,"price":0.0184,"boosts":0},{"ts":1788824665237,"holders":25760,"top10_pct":20.887931447026844,"lp_locked_pct":99.81999538300025,"buys24":61,"sells24":92,"vol24":24179.04,"liq":1131107.98,"fdv":18316606,"price":0.01834,"boosts":0},{"ts":1788832976134,"holders":25761,"top10_pct":20.88900002895113,"lp_locked_pct":99.8279502059711,"buys24":64,"sells24":83,"vol24":31948.82,"liq":1137997.76,"fdv":18432472,"price":0.01845,"boosts":0},{"ts":1788840862142,"holders":25758,"top10_pct":20.91151184271799,"lp_locked_pct":99.80808196370722,"buys24":53,"sells24":89,"vol24":39356.37,"liq":1124331.61,"fdv":18119139,"price":0.01814,"boosts":0},{"ts":1788849960717,"holders":25759,"top10_pct":20.91318122434519,"lp_locked_pct":99.83303485395118,"buys24":52,"sells24":91,"vol24":39186.44,"liq":1114223.4,"fdv":17925286,"price":0.01795,"boosts":0},{"ts":1788857992157,"holders":25759,"top10_pct":20.912869403589827,"lp_locked_pct":99.838308296195,"buys24":60,"sells24":88,"vol24":40962.53,"liq":1119485.48,"fdv":18008553,"price":0.01803,"boosts":0},{"ts":1788866319332,"holders":25758,"top10_pct":20.918796123930694,"lp_locked_pct":99.83647011758106,"buys24":60,"sells24":88,"vol24":40967.77,"liq":1120359.54,"fdv":18022353,"price":0.01804,"boosts":0},{"ts":1788874987289,"holders":25757,"top10_pct":20.918796123930694,"lp_locked_pct":99.83430896454207,"buys24":57,"sells24":84,"vol24":40913.17,"liq":1112128.88,"fdv":17916221,"price":0.01794,"boosts":0},{"ts":1788883480388,"holders":25758,"top10_pct":20.916023208930692,"lp_locked_pct":99.83981475004283,"buys24":61,"sells24":88,"vol24":39366.51,"liq":1126065.45,"fdv":18074126,"price":0.01809,"boosts":0},{"ts":1788892736542,"holders":25758,"top10_pct":20.923292205976026,"lp_locked_pct":99.8412398389702,"buys24":64,"sells24":84,"vol24":39237.34,"liq":1127930.69,"fdv":18109783,"price":0.01813,"boosts":0},{"ts":1788900803171,"holders":25758,"top10_pct":20.919052856776027,"lp_locked_pct":99.83402928804585,"buys24":65,"sells24":87,"vol24":38377.37,"liq":1123601.31,"fdv":18096840,"price":0.01812,"boosts":0},{"ts":1788908731522,"holders":25756,"top10_pct":20.919052856776027,"lp_locked_pct":99.8353842159902,"buys24":67,"sells24":93,"vol24":38462.72,"liq":1123545.43,"fdv":18086648,"price":0.01811,"boosts":0},{"ts":1788917531471,"holders":25756,"top10_pct":20.923294867239026,"lp_locked_pct":99.85118159674194,"buys24":68,"sells24":98,"vol24":36040.38,"liq":1120150.89,"fdv":17926336,"price":0.01795,"boosts":0},{"ts":1788925597559,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":86,"vol24":30700.95,"liq":1115563.32,"fdv":17803441,"price":0.01782,"boosts":0},{"ts":1788933344817,"holders":25757,"top10_pct":20.98123802482817,"lp_locked_pct":99.91308997629685,"buys24":96,"sells24":98,"vol24":74133.51,"liq":1084877.02,"fdv":16813683,"price":0.01683,"boosts":0},{"ts":1788942496914,"holders":25758,"top10_pct":20.971291742380654,"lp_locked_pct":99.90605249356221,"buys24":93,"sells24":151,"vol24":85287.03,"liq":1106270.35,"fdv":17337211,"price":0.01736,"boosts":0},{"ts":1788950505443,"holders":25758,"top10_pct":20.971291742380654,"lp_locked_pct":99.90940506433937,"buys24":91,"sells24":160,"vol24":86739.24,"liq":1094612.96,"fdv":17125652,"price":0.01715,"boosts":0},{"ts":1788958758718,"holders":25757,"top10_pct":20.971549502780654,"lp_locked_pct":99.90761448997428,"buys24":92,"sells24":163,"vol24":86339.43,"liq":1105075.76,"fdv":17313951,"price":0.01733,"boosts":0},{"ts":1788967410839,"holders":25759,"top10_pct":20.970726540780653,"lp_locked_pct":99.90921321289612,"buys24":84,"sells24":162,"vol24":83200.03,"liq":1092168.28,"fdv":17103971,"price":0.01712,"boosts":0},{"ts":1788975162087,"holders":25761,"top10_pct":20.972784944780653,"lp_locked_pct":99.91717575834058,"buys24":95,"sells24":161,"vol24":102202.09,"liq":1074910.07,"fdv":16471373,"price":0.01649,"boosts":0},{"ts":1788983418078,"holders":25766,"top10_pct":20.989076927769496,"lp_locked_pct":99.91736328594463,"buys24":101,"sells24":168,"vol24":103148.1,"liq":1064758.91,"fdv":16325032,"price":0.01634,"boosts":0},{"ts":1788992930541,"holders":25768,"top10_pct":20.990095372445587,"lp_locked_pct":99.91881899002422,"buys24":118,"sells24":164,"vol24":105677.58,"liq":1039416.15,"fdv":15947569,"price":0.01597,"boosts":0},{"ts":1789000556147,"holders":25776,"top10_pct":20.928792830687918,"lp_locked_pct":99.93236999755402,"buys24":174,"sells24":199,"vol24":186005.87,"liq":1011218.13,"fdv":15004044,"price":0.01502,"boosts":0},{"ts":1789009352525,"holders":25777,"top10_pct":20.937140836541083,"lp_locked_pct":99.9337084509841,"buys24":175,"sells24":205,"vol24":187522.51,"liq":1006450.23,"fdv":14907406,"price":0.01492,"boosts":0},{"ts":1789018364238,"holders":25778,"top10_pct":20.939667308541097,"lp_locked_pct":99.93172226059637,"buys24":146,"sells24":196,"vol24":142746.5,"liq":1017218.68,"fdv":15166851,"price":0.01518,"boosts":0},{"ts":1789026289287,"holders":25777,"top10_pct":20.93048950566974,"lp_locked_pct":99.92712657486628,"buys24":141,"sells24":170,"vol24":137542.36,"liq":1022160.03,"fdv":15396250,"price":0.01541,"boosts":0},{"ts":1789035124072,"holders":25772,"top10_pct":20.926048128274026,"lp_locked_pct":99.92818922954699,"buys24":143,"sells24":165,"vol24":137578.68,"liq":1020699.59,"fdv":15337936,"price":0.01535,"boosts":0},{"ts":1789044212168,"holders":25772,"top10_pct":20.930714859274083,"lp_locked_pct":99.92771029640946,"buys24":150,"sells24":161,"vol24":139010.25,"liq":1009093.83,"fdv":15202962,"price":0.01522,"boosts":0},{"ts":1789051860974,"holders":25772,"top10_pct":20.927836485355563,"lp_locked_pct":99.92686998188499,"buys24":154,"sells24":156,"vol24":139604.58,"liq":1010828.2,"fdv":15247024,"price":0.01526,"boosts":0},{"ts":1789060684067,"holders":25774,"top10_pct":20.958588129462505,"lp_locked_pct":99.92952637132566,"buys24":141,"sells24":161,"vol24":122719.44,"liq":1009247.99,"fdv":15116633,"price":0.01513,"boosts":0},{"ts":1789070713565,"holders":25774,"top10_pct":20.96248171114864,"lp_locked_pct":99.9326013911014,"buys24":130,"sells24":158,"vol24":126377.58,"liq":1006760.93,"fdv":14958097,"price":0.01497,"boosts":0},{"ts":1789079153263,"holders":25770,"top10_pct":20.963027829183794,"lp_locked_pct":99.93306769773046,"buys24":133,"sells24":157,"vol24":122002.7,"liq":1004185.52,"fdv":14904669,"price":0.01492,"boosts":0},{"ts":1789088205636,"holders":25771,"top10_pct":20.96431170968829,"lp_locked_pct":99.9327499577186,"buys24":74,"sells24":114,"vol24":36164.2,"liq":1003446.56,"fdv":14900137,"price":0.01492,"boosts":0},{"ts":1789096779491,"holders":25769,"top10_pct":20.972740116875897,"lp_locked_pct":99.93381435487295,"buys24":73,"sells24":104,"vol24":36925.63,"liq":998029.91,"fdv":14781341,"price":0.0148,"boosts":0},{"ts":1789103752192,"holders":25766,"top10_pct":20.9765517557555,"lp_locked_pct":99.93319789417059,"buys24":71,"sells24":109,"vol24":36039.44,"liq":1003292.6,"fdv":14872696,"price":0.01489,"boosts":0},{"ts":1789109985554,"holders":25767,"top10_pct":20.9765517557555,"lp_locked_pct":99.93353474179175,"buys24":65,"sells24":91,"vol24":26478.18,"liq":1005854.13,"fdv":14907913,"price":0.01492,"boosts":0},{"ts":1789120004208,"holders":25767,"top10_pct":20.9765517557555,"lp_locked_pct":99.93360949888822,"buys24":61,"sells24":84,"vol24":25332.75,"liq":1002780.54,"fdv":14829567,"price":0.01485,"boosts":0},{"ts":1789129553762,"holders":25768,"top10_pct":20.981492637155498,"lp_locked_pct":99.9336384393441,"buys24":65,"sells24":88,"vol24":29491.94,"liq":1000123,"fdv":14818676,"price":0.01483,"boosts":0},{"ts":1789139387875,"holders":25769,"top10_pct":20.981267468355497,"lp_locked_pct":99.93536925948258,"buys24":66,"sells24":100,"vol24":33418.94,"liq":1059149.99,"fdv":15655990,"price":0.01567,"boosts":0},{"ts":1789150976429,"holders":25772,"top10_pct":20.969474227929602,"lp_locked_pct":99.93536879967256,"buys24":70,"sells24":99,"vol24":32837.95,"liq":1033236.65,"fdv":15242887,"price":0.01526,"boosts":0},{"ts":1789161673733,"holders":25771,"top10_pct":20.9673610299296,"lp_locked_pct":99.9344619671953,"buys24":59,"sells24":91,"vol24":28717.86,"liq":1030957.73,"fdv":15243893,"price":0.01526,"boosts":0},{"ts":1789171645636,"holders":25772,"top10_pct":20.9673610299296,"lp_locked_pct":99.93388098653972,"buys24":57,"sells24":89,"vol24":27947.33,"liq":1023423.86,"fdv":15155326,"price":0.01517,"boosts":0},{"ts":1789180810182,"holders":25771,"top10_pct":20.9673610299296,"lp_locked_pct":99.93389064391647,"buys24":54,"sells24":79,"vol24":24194.62,"liq":1024556.43,"fdv":15171713,"price":0.01519,"boosts":0},{"ts":1789190553576,"holders":25772,"top10_pct":20.9673610299296,"lp_locked_pct":99.93422702467667,"buys24":121,"sells24":117,"vol24":41591.6,"liq":1037318.22,"fdv":15569116,"price":0.01559,"boosts":0},{"ts":1789200861630,"holders":25778,"top10_pct":20.9587050781997,"lp_locked_pct":99.92813679871111,"buys24":303,"sells24":321,"vol24":143143.65,"liq":1045396.18,"fdv":15710866,"price":0.01573,"boosts":0},{"ts":1789211225046,"holders":25778,"top10_pct":20.955871636199703,"lp_locked_pct":99.92783885241792,"buys24":311,"sells24":334,"vol24":146508.06,"liq":1047999.07,"fdv":15741690,"price":0.01576,"boosts":0},{"ts":1789221255462,"holders":25779,"top10_pct":20.942879538443414,"lp_locked_pct":99.93240124825924,"buys24":350,"sells24":369,"vol24":172533.5,"liq":1042049.38,"fdv":15524751,"price":0.01554,"boosts":0},{"ts":1789231811778,"holders":25777,"top10_pct":20.950334700120784,"lp_locked_pct":99.93507443712681,"buys24":360,"sells24":357,"vol24":176908.39,"liq":1028970.16,"fdv":15182904,"price":0.0152,"boosts":0},{"ts":1789242524230,"holders":25777,"top10_pct":20.9520595633281,"lp_locked_pct":99.9357218181304,"buys24":369,"sells24":361,"vol24":177343.09,"liq":1021994.07,"fdv":15063875,"price":0.01508,"boosts":0},{"ts":1789252889402,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":370,"sells24":368,"vol24":178008.46,"liq":1025386.02,"fdv":15139051,"price":0.01516,"boosts":0},{"ts":1789263044386,"holders":25779,"top10_pct":20.95392830443015,"lp_locked_pct":99.93499071147848,"buys24":368,"sells24":371,"vol24":178715.64,"liq":1027039.05,"fdv":15156420,"price":0.01517,"boosts":0},{"ts":1789273657171,"holders":25780,"top10_pct":20.95884666119931,"lp_locked_pct":99.93544027934631,"buys24":369,"sells24":369,"vol24":179328.61,"liq":1023220.3,"fdv":15083967,"price":0.0151,"boosts":0},{"ts":1789284045959,"holders":25781,"top10_pct":20.95884666119931,"lp_locked_pct":99.93499826009179,"buys24":124,"sells24":138,"vol24":63673.65,"liq":1021620.84,"fdv":15071540,"price":0.01509,"boosts":0},{"ts":1789293229945,"holders":25782,"top10_pct":20.95872786779931,"lp_locked_pct":99.93572078695905,"buys24":114,"sells24":122,"vol24":57459.54,"liq":1007481.05,"fdv":14855461,"price":0.01487,"boosts":0},{"ts":1789303209937,"holders":25790,"top10_pct":20.964728396669926,"lp_locked_pct":99.93463852406852,"buys24":96,"sells24":86,"vol24":38603.35,"liq":1008272.66,"fdv":14890753,"price":0.01491,"boosts":0},{"ts":1789313839624,"holders":25789,"top10_pct":20.965465869209652,"lp_locked_pct":99.93607820117137,"buys24":85,"sells24":76,"vol24":29008.47,"liq":1009605.04,"fdv":14874073,"price":0.01489,"boosts":0},{"ts":1789324105409,"holders":25789,"top10_pct":20.965465869209652,"lp_locked_pct":99.93570171481126,"buys24":71,"sells24":73,"vol24":19437.63,"liq":1017964.5,"fdv":15006753,"price":0.01502,"boosts":0},{"ts":1789333283014,"holders":25790,"top10_pct":20.96692406900965,"lp_locked_pct":99.93586381023715,"buys24":63,"sells24":73,"vol24":19650.95,"liq":1018743.19,"fdv":14991471,"price":0.01501,"boosts":0},{"ts":1789342304057,"holders":25788,"top10_pct":20.972594105634165,"lp_locked_pct":99.93616834113975,"buys24":61,"sells24":74,"vol24":20938.61,"liq":1003943.98,"fdv":14776939,"price":0.01479,"boosts":0},{"ts":1789353115264,"holders":25788,"top10_pct":20.978945218477207,"lp_locked_pct":99.93675082036995,"buys24":66,"sells24":74,"vol24":22434.45,"liq":1014142.56,"fdv":14917039,"price":0.01493,"boosts":0},{"ts":1789363908549,"holders":25789,"top10_pct":20.933697892138888,"lp_locked_pct":99.93387606964316,"buys24":72,"sells24":69,"vol24":24300.31,"liq":1025189.91,"fdv":15187163,"price":0.0152,"boosts":0},{"ts":1789373361094,"holders":25792,"top10_pct":20.929072394682407,"lp_locked_pct":99.93318884552225,"buys24":73,"sells24":70,"vol24":24254.14,"liq":1028595.88,"fdv":15249899,"price":0.01527,"boosts":0},{"ts":1789384577056,"holders":25792,"top10_pct":20.929072394682407,"lp_locked_pct":99.93258644419166,"buys24":58,"sells24":67,"vol24":23435.16,"liq":1029186.83,"fdv":15283551,"price":0.0153,"boosts":0},{"ts":1789396126406,"holders":25796,"top10_pct":20.925469528986888,"lp_locked_pct":99.93338870815147,"buys24":61,"sells24":76,"vol24":26378.55,"liq":1024385.93,"fdv":15188295,"price":0.01521,"boosts":0},{"ts":1789408020674,"holders":25796,"top10_pct":20.925437643961367,"lp_locked_pct":99.93259845977647,"buys24":68,"sells24":72,"vol24":38221.99,"liq":1034877.93,"fdv":15381781,"price":0.0154,"boosts":0},{"ts":1789419211456,"holders":25801,"top10_pct":20.908713131249485,"lp_locked_pct":99.93387021169366,"buys24":60,"sells24":81,"vol24":43039.73,"liq":1052442.04,"fdv":15575595,"price":0.01559,"boosts":0},{"ts":1789428579058,"holders":25805,"top10_pct":20.907610192509125,"lp_locked_pct":99.9335428834563,"buys24":64,"sells24":76,"vol24":42894.32,"liq":1032362.61,"fdv":15291314,"price":0.01531,"boosts":0},{"ts":1789438782153,"holders":25803,"top10_pct":20.90946984089816,"lp_locked_pct":99.93397037364294,"buys24":57,"sells24":78,"vol24":41044.44,"liq":1025753.98,"fdv":15175948,"price":0.01519,"boosts":0},{"ts":1789452415284,"holders":25798,"top10_pct":20.912072531852886,"lp_locked_pct":99.93413786906599,"buys24":55,"sells24":80,"vol24":37441.48,"liq":1014341.33,"fdv":15001067,"price":0.01502,"boosts":0},{"ts":1789464795511,"holders":25800,"top10_pct":20.913865582175376,"lp_locked_pct":99.93367258533587,"buys24":59,"sells24":67,"vol24":36364.2,"liq":1009524.29,"fdv":14955342,"price":0.01497,"boosts":0},{"ts":1789476316202,"holders":25801,"top10_pct":20.913865582175376,"lp_locked_pct":99.93327373795645,"buys24":53,"sells24":61,"vol24":34118.58,"liq":1011628.97,"fdv":14993575,"price":0.01501,"boosts":0},{"ts":1789486858096,"holders":25804,"top10_pct":20.91545122289945,"lp_locked_pct":99.93538790446682,"buys24":45,"sells24":58,"vol24":26491.17,"liq":983853.61,"fdv":14471441,"price":0.01449,"boosts":0},{"ts":1789497075963,"holders":25801,"top10_pct":20.917887501824673,"lp_locked_pct":99.93569742900618,"buys24":48,"sells24":55,"vol24":24434.82,"liq":990220.23,"fdv":14584698,"price":0.0146,"boosts":0},{"ts":1789508343795,"holders":25804,"top10_pct":20.915583727865723,"lp_locked_pct":99.93386141573545,"buys24":51,"sells24":57,"vol24":27822.81,"liq":977721.02,"fdv":14468901,"price":0.01448,"boosts":0},{"ts":1789520781996,"holders":25808,"top10_pct":20.908387796925908,"lp_locked_pct":99.93371798000722,"buys24":50,"sells24":62,"vol24":26209.7,"liq":979567.47,"fdv":14501621,"price":0.01452,"boosts":0},{"ts":1789532948758,"holders":25809,"top10_pct":20.908079718325908,"lp_locked_pct":99.93403740523823,"buys24":48,"sells24":71,"vol24":25842.28,"liq":980285.72,"fdv":14490648,"price":0.01451,"boosts":0},{"ts":1789545214801,"holders":25811,"top10_pct":20.908079718325908,"lp_locked_pct":99.93407546755412,"buys24":52,"sells24":101,"vol24":26833.37,"liq":976507.69,"fdv":14427972,"price":0.01444,"boosts":0},{"ts":1789555347974,"holders":25808,"top10_pct":20.908079718325908,"lp_locked_pct":99.93600489612831,"buys24":47,"sells24":106,"vol24":27998.76,"liq":974519.38,"fdv":14341381,"price":0.01436,"boosts":0},{"ts":1789566007345,"holders":25808,"top10_pct":20.908942746325906,"lp_locked_pct":99.93538337923916,"buys24":56,"sells24":108,"vol24":25372.06,"liq":978134.99,"fdv":14453521,"price":0.01447,"boosts":0},{"ts":1789576426486,"holders":25808,"top10_pct":20.90877897852591,"lp_locked_pct":99.9359799728035,"buys24":48,"sells24":111,"vol24":21895.26,"liq":971070.13,"fdv":14285627,"price":0.0143,"boosts":0},{"ts":1789588113661,"holders":25810,"top10_pct":20.90957967434999,"lp_locked_pct":99.93758942403565,"buys24":43,"sells24":115,"vol24":17170.86,"liq":970444.85,"fdv":14222733,"price":0.01424,"boosts":0},{"ts":1789599416226,"holders":25808,"top10_pct":20.917616013466535,"lp_locked_pct":99.94088750644354,"buys24":67,"sells24":122,"vol24":27016.41,"liq":957395.17,"fdv":13905870,"price":0.01392,"boosts":0},{"ts":1789608703499,"holders":25810,"top10_pct":20.919703599847857,"lp_locked_pct":99.93867957336293,"buys24":81,"sells24":116,"vol24":32904.73,"liq":974291.78,"fdv":14235418,"price":0.01425,"boosts":0},{"ts":1789619202735,"holders":25810,"top10_pct":20.919703599847857,"lp_locked_pct":99.93932060666214,"buys24":81,"sells24":117,"vol24":33099.02,"liq":979150.45,"fdv":14285795,"price":0.0143,"boosts":0},{"ts":1789631207726,"holders":25811,"top10_pct":20.91942384698546,"lp_locked_pct":99.93947294525472,"buys24":80,"sells24":90,"vol24":32930.47,"liq":984711.19,"fdv":14374408,"price":0.01439,"boosts":0},{"ts":1789643835288,"holders":25807,"top10_pct":20.926051142252817,"lp_locked_pct":99.941213271541,"buys24":91,"sells24":106,"vol24":53880.54,"liq":974964.28,"fdv":14155698,"price":0.01417,"boosts":0},{"ts":1789656067492,"holders":25809,"top10_pct":20.92408523925282,"lp_locked_pct":99.94117302336683,"buys24":90,"sells24":106,"vol24":55303.1,"liq":992245.08,"fdv":14396933,"price":0.01441,"boosts":0},{"ts":1789661110659,"holders":25810,"top10_pct":20.924247139852817,"lp_locked_pct":99.94420438900684,"buys24":97,"sells24":105,"vol24":60050.64,"liq":980838.15,"fdv":14132056,"price":0.01415,"boosts":0},{"ts":1789672773289,"holders":25808,"top10_pct":20.924247139852817,"lp_locked_pct":99.94395624571933,"buys24":96,"sells24":94,"vol24":56587.69,"liq":974390.42,"fdv":14047855,"price":0.01406,"boosts":0},{"ts":1789683135473,"holders":25809,"top10_pct":20.923140177622813,"lp_locked_pct":99.94180551794096,"buys24":71,"sells24":98,"vol24":49365,"liq":976285.16,"fdv":14135561,"price":0.01415,"boosts":0},{"ts":1789694155446,"holders":25809,"top10_pct":20.923140177622813,"lp_locked_pct":99.942659047546,"buys24":54,"sells24":84,"vol24":42790.29,"liq":975760.45,"fdv":14113839,"price":0.01413,"boosts":0},{"ts":1789705146572,"holders":25811,"top10_pct":20.923140177622813,"lp_locked_pct":99.94541650157203,"buys24":69,"sells24":74,"vol24":50772.39,"liq":980147.77,"fdv":14080171,"price":0.0141,"boosts":0},{"ts":1789717232116,"holders":25809,"top10_pct":20.932578478176765,"lp_locked_pct":99.94493390571779,"buys24":76,"sells24":73,"vol24":53052.35,"liq":989975.38,"fdv":14252955,"price":0.01427,"boosts":0},{"ts":1789729330657,"holders":25811,"top10_pct":20.94172271517622,"lp_locked_pct":99.94171424746847,"buys24":88,"sells24":62,"vol24":47909.34,"liq":998360.52,"fdv":14381544,"price":0.0144,"boosts":0},{"ts":1789741240278,"holders":25808,"top10_pct":20.97472296700454,"lp_locked_pct":99.94642232129462,"buys24":101,"sells24":70,"vol24":62682.66,"liq":1009372.88,"fdv":14398628,"price":0.01441,"boosts":0},{"ts":1789753919021,"holders":25823,"top10_pct":20.949790364013786,"lp_locked_pct":99.93417689536808,"buys24":119,"sells24":93,"vol24":97517.78,"liq":1056194.42,"fdv":15613872,"price":0.01563,"boosts":0},{"ts":1789764133052,"holders":25810,"top10_pct":21.147628114096307,"lp_locked_pct":99.93435854608632,"buys24":121,"sells24":97,"vol24":100431.13,"liq":1072183.93,"fdv":15838807,"price":0.01586,"boosts":0},{"ts":1789776878064,"holders":25815,"top10_pct":21.11070738458124,"lp_locked_pct":99.93484503299563,"buys24":134,"sells24":142,"vol24":123329.87,"liq":1062827.83,"fdv":15679557,"price":0.0157,"boosts":0},{"ts":1789786913160,"holders":25815,"top10_pct":21.11195395058124,"lp_locked_pct":99.93523864945881,"buys24":136,"sells24":154,"vol24":124464.62,"liq":1065251.66,"fdv":15699325,"price":0.01572,"boosts":0},{"ts":1789798616210,"holders":25815,"top10_pct":21.114201447665366,"lp_locked_pct":99.93606656763903,"buys24":114,"sells24":158,"vol24":115309.96,"liq":1061628.44,"fdv":15612375,"price":0.01563,"boosts":0},{"ts":1789809221525,"holders":25816,"top10_pct":21.113093692265366,"lp_locked_pct":99.93659511606533,"buys24":112,"sells24":160,"vol24":116127.3,"liq":1073357.12,"fdv":15762107,"price":0.01578,"boosts":0}],"live":{"price":0.015322428104879987,"ts":1789809658361},"gt":{"ts":1789809562281,"base_token_price_usd":0.01577,"token":"ethereum_0x72e4f9f808c49a2a61de9c5896298920dc4eeea9","side":"base","pool_fee_percentage":null,"pool_created_at":"2023-06-22T05:25:23Z","fdv_usd":15752881,"market_cap_usd":15752881,"price_change_percentage":{"m5":-0.06,"h1":0.47,"h6":0.18,"h24":9.13},"transactions":{"m5":{"buys":0,"sells":1,"buyers":null,"sellers":null},"h1":{"buys":1,"sells":3,"buyers":null,"sellers":null},"h6":{"buys":4,"sells":16,"buyers":null,"sellers":null},"h24":{"buys":112,"sells":161,"buyers":null,"sellers":null}},"volume_usd":{"m5":39.52,"h1":1200.94,"h6":3646.4,"h24":116166.83},"reserve_in_usd":1072807.86,"pool_name":"BITCOIN / WETH","dex":"uniswap-ethereum","chain":"ethereum","pairs":8,"url":"https://dexscreener.com/ethereum/0x25392d7129040710f152174af5019004a6f9b18d"},"tok":{"name":"HarryPotterObamaSonic10Inu","image_url":"https://cdn.dexscreener.com/cms/images/64f45551990a40ca081f880abfe7047c9b07a7080c6e76f9b2ebdfa532478dff?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.014120150082545503],[1789723374558,0.013910615189716336],[1789723466219,0.014732906184091005],[1789723555854,0.014732906184091005],[1789723646834,0.014699121798322707],[1789723739517,0.014668797338261803],[1789723830897,0.014668797338261803],[1789723923118,0.014581830650404639],[1789724015210,0.01457742868163868],[1789724105420,0.014571492227157286],[1789724195696,0.014571492227157286],[1789724285213,0.014571785071238814],[1789724376278,0.014571916357012929],[1789724468937,0.014571916357012929],[1789724558129,0.01456095493245763],[1789724647725,0.014556754188933915],[1789724739096,0.014556754188933915],[1789724831427,0.01456148022084218],[1789724924719,0.014564580879681313],[1789725015940,0.014558536174557156],[1789725105850,0.014558536174557156],[1789725195490,0.014564023657927588],[1789725284862,0.014566181187881992],[1789725377153,0.014566181187881992],[1789725465452,0.014563989276243538],[1789725557242,0.014574760728863713],[1789725651445,0.01458812321028087],[1789725741321,0.01458812321028087],[1789725831627,0.01458705830099201],[1789725922170,0.014588306647264024],[1789726012817,0.014588306647264024],[1789726102198,0.014598518182658594],[1789726193891,0.014595711089927847],[1789726285103,0.014595711089927847],[1789726377133,0.014589641497649714],[1789726468873,0.014582017629208719],[1789726561584,0.014582017629208719],[1789726661751,0.014579291123690307],[1789726752512,0.014534118754927923],[1789726845693,0.014534118754927923],[1789726938505,0.014528671396132361],[1789727031518,0.014528880838486516],[1789727122305,0.014525350087872202],[1789727212967,0.014525350087872202],[1789727305590,0.014532193990111252],[1789727397151,0.014528853953406352],[1789727491267,0.014528853953406352],[1789727584304,0.014536664124675332],[1789727675073,0.014516841192934709],[1789727767017,0.014517179202219361],[1789727858355,0.014517179202219361],[1789727950761,0.014567401484025412],[1789728041363,0.014579865555006372],[1789728130274,0.014579865555006372],[1789728219953,0.014574564150576902],[1789728312835,0.014561000389542252],[1789728402392,0.014561000389542252],[1789728493127,0.01451498099772149],[1789728583274,0.014514256304938852],[1789728678488,0.014505299211903865],[1789728770012,0.014505299211903865],[1789728862919,0.014509416061521061],[1789728952119,0.014495929547457985],[1789729043608,0.014495929547457985],[1789729135359,0.0144639421786547],[1789729228053,0.01445744217439731],[1789729320985,0.01445744217439731],[1789729410756,0.014433389634171078],[1789729502655,0.014437381243236368],[1789729594563,0.014440365377124278],[1789729685772,0.014440365377124278],[1789729776370,0.014436557985053887],[1789729870315,0.014437432507181911],[1789729959172,0.014440052426786103],[1789730050372,0.014440052426786103],[1789730143723,0.01443309915871676],[1789730235698,0.014484518761651282],[1789730326747,0.014484518761651282],[1789730417735,0.014496821569181577],[1789730509169,0.014456537801319468],[1789730600109,0.014456537801319468],[1789730691421,0.014439813678381087],[1789730782240,0.01442974179147461],[1789730870839,0.014417730786102631],[1789730962231,0.014417730786102631],[1789731051669,0.014404732894491049],[1789731143013,0.01439926701628467],[1789731234602,0.01439926701628467],[1789731325761,0.014392579048820802],[1789731416289,0.014377970637951962],[1789731507585,0.014377970637951962],[1789731598490,0.01437795064160676],[1789731690576,0.014380378990195482],[1789731780427,0.014390966205346311],[1789731874565,0.014390966205346311],[1789731963829,0.014361237000175135],[1789732054875,0.01437504276885403],[1789732146660,0.01437504276885403],[1789732236690,0.014373558867097656],[1789732329125,0.014378948848267101],[1789732419178,0.014378948848267101],[1789732510943,0.014377386822948318],[1789732601693,0.014369249078192741],[1789732695288,0.014369249078192741],[1789732785365,0.01437486811582187],[1789732877479,0.014379296419325557],[1789732970482,0.014380412590771269],[1789733060684,0.014380412590771269],[1789733152654,0.014380090543924045],[1789733244248,0.014384015630714451],[1789733334801,0.014384015630714451],[1789733430207,0.014377784092989409],[1789733521118,0.014381074025284891],[1789733613333,0.014381074025284891],[1789733704114,0.014374791388417735],[1789733792858,0.014377067028400319],[1789733888732,0.014369216904129897],[1789733980094,0.014369216904129897],[1789734071248,0.014369602063058866],[1789734161713,0.01436992495687366],[1789734253837,0.014366636394810338],[1789734345818,0.014366636394810338],[1789734444605,0.014358354244532514],[1789734535849,0.014354866123924677],[1789734625005,0.014354866123924677],[1789734715094,0.014363498659366236],[1789734805626,0.014349113583686634],[1789734894108,0.014349113583686634],[1789734984195,0.014357391709807455],[1789735074348,0.014356727909495479],[1789735168360,0.014356727909495479],[1789735260570,0.014369570989309575],[1789735352032,0.014370959713226598],[1789735441482,0.014368756860980568],[1789735532973,0.014368756860980568],[1789735623132,0.014357872799261305],[1789735714577,0.014335964313681948],[1789735805348,0.014335964313681948],[1789735897047,0.014333699149646406],[1789735987528,0.014334695119618936],[1789736080079,0.014334695119618936],[1789736169539,0.014346759963607724],[1789736260958,0.01434393382580718],[1789736354122,0.014338402195953202],[1789736451284,0.014338402195953202],[1789736545706,0.01434364398619737],[1789736636726,0.014215050470658838],[1789736727596,0.014208410576606895],[1789736819630,0.014208410576606895],[1789736913218,0.014213793635666171],[1789737003042,0.014264091215926556],[1789737093563,0.014264091215926556],[1789737186038,0.014262754646169766],[1789737276404,0.014265363409115613],[1789737367454,0.014265363409115613],[1789737459836,0.014278078346170916],[1789737551972,0.014274878640776879],[1789737640197,0.014248598020320465],[1789737732325,0.014248598020320465],[1789737825460,0.01427134979819878],[1789737919320,0.01427087109143072],[1789738010488,0.01427087109143072],[1789738102823,0.014273682540451563],[1789738192524,0.013838612197995728],[1789738285696,0.013836298087629652],[1789738377548,0.013836298087629652],[1789738467752,0.013877691107524417],[1789738557367,0.013861309415624575],[1789738651225,0.013861309415624575],[1789738744591,0.013843350818445826],[1789738836392,0.014145213893214157],[1789738927894,0.014155942279198988],[1789739020699,0.014155942279198988],[1789739113957,0.014163903747948304],[1789739205317,0.013894914548605848],[1789739295942,0.013894914548605848],[1789739386652,0.014194679726754547],[1789739478835,0.014205465340349825],[1789739574845,0.014205465340349825],[1789739664838,0.014215407447782755],[1789739755748,0.014231321814176577],[1789739848713,0.0142293050364643],[1789739939758,0.0142293050364643],[1789740032791,0.014305806908075262],[1789740126553,0.014286971895229369],[1789740218571,0.014286971895229369],[1789740309579,0.014267006766052892],[1789740402427,0.014286068908567338],[1789740489642,0.014286068908567338],[1789740577776,0.014312114569015903],[1789740664776,0.01431692867266163],[1789740751461,0.01431692867266163],[1789740838259,0.01431622558579199],[1789740932835,0.014309988380064443],[1789741027938,0.014264015692777543],[1789741119555,0.014264015692777543],[1789741211120,0.01425404930606469],[1789741305576,0.013994854127601158],[1789741398466,0.013994854127601158],[1789741491247,0.014146498190099357],[1789741583216,0.014715876410640228],[1789741675003,0.014715876410640228],[1789741769953,0.014619912564853982],[1789741856341,0.014661283839611274],[1789741945170,0.014728163966535403],[1789742030259,0.014728163966535403],[1789742118078,0.014804613493235004],[1789742209150,0.014924493152976101],[1789742302572,0.014924493152976101],[1789742395217,0.01499782705023097],[1789742487636,0.015194961588914518],[1789742579527,0.015283243451672967],[1789742669527,0.015283243451672967],[1789742759368,0.015304592595491023],[1789742856533,0.015494396487039321],[1789742948159,0.015456809313921717],[1789743040086,0.015456809313921717],[1789743135096,0.015615570255185807],[1789743221014,0.015625013799114067],[1789743307697,0.015625013799114067],[1789743395132,0.015541924731873014],[1789743481291,0.015614282614905063],[1789743569241,0.01560944454999608],[1789743656428,0.01560944454999608],[1789743744798,0.015609020437070307],[1789743837095,0.015605410320994785],[1789743926328,0.015605410320994785],[1789744015070,0.015588550996052112],[1789744102640,0.01561250546300192],[1789744189648,0.01561250546300192],[1789744280129,0.015613208066732526],[1789744370649,0.015608470748043056],[1789744464624,0.015611065768068822],[1789744556546,0.015611065768068822],[1789744649002,0.015620818141803456],[1789744739850,0.015629222407755397],[1789744829027,0.015629222407755397],[1789744915564,0.01566600662243097],[1789745005975,0.015661722106668],[1789745093799,0.015661722106668],[1789745183847,0.01565619205296692],[1789745274045,0.01563366112265978],[1789745365725,0.015663955743045348],[1789745459183,0.015663955743045348],[1789745549366,0.01564088413094158],[1789745640760,0.01566916178227102],[1789745733820,0.01566916178227102],[1789745820169,0.0156595311507166],[1789745907799,0.01567087256436125],[1789745995262,0.01567087256436125],[1789746087285,0.01566332917001011],[1789746176691,0.01566166749042311],[1789746269451,0.0156566926968054],[1789746357560,0.0156566926968054],[1789746445108,0.015658868385349918],[1789746531758,0.01535625293491386],[1789746620406,0.01535625293491386],[1789746707678,0.015357586213368067],[1789746793355,0.015417848303306123],[1789746879894,0.015417848303306123],[1789746970834,0.015457555904414777],[1789747060246,0.015465174331539744],[1789747152578,0.015465174331539744],[1789747245799,0.015460399089830464],[1789747337499,0.015440838873781722],[1789747429646,0.015440838873781722],[1789747521952,0.015386826270763227],[1789747608701,0.015386540743780944],[1789747695439,0.015403065530382213],[1789747783574,0.015403065530382213],[1789747874060,0.01540178426153672],[1789747966564,0.015390520718197371],[1789748056893,0.015390520718197371],[1789748152864,0.015391009603702769],[1789748247868,0.015370792516690148],[1789748340257,0.015378150818655564],[1789748427387,0.015378150818655564],[1789748518400,0.015374854871430194],[1789748606969,0.0156647438076111],[1789748694690,0.0156647438076111],[1789748785831,0.015369406944489088],[1789748875540,0.01563972586841962],[1789748972001,0.01563462200356689],[1789749065915,0.01563462200356689],[1789749158204,0.015363401697689037],[1789749247407,0.015366744787962345],[1789749333956,0.015366744787962345],[1789749422536,0.015367652251163377],[1789749509556,0.01536883793906222],[1789749598026,0.01536883793906222],[1789749690794,0.01564513180659541],[1789749780509,0.01564645769839728],[1789749873139,0.015372559172828825],[1789749964822,0.015372559172828825],[1789750057506,0.01565084667773843],[1789750149204,0.01565003922697209],[1789750241112,0.01565003922697209],[1789750333753,0.015364165076441344],[1789750427557,0.015643614097739927],[1789750521289,0.015386416616149111],[1789750611222,0.015386416616149111],[1789750703473,0.015394223643256306],[1789750796512,0.015405884531741468],[1789750892339,0.015405884531741468],[1789750985281,0.015396220967301052],[1789751073459,0.01540178136552459],[1789751157707,0.015680159721499828],[1789751245759,0.015680159721499828],[1789751331497,0.01536685423452403],[1789751418904,0.01535671355899597],[1789751516740,0.01535671355899597],[1789751606225,0.015345042684486089],[1789751696158,0.015348745502034918],[1789751788032,0.015348745502034918],[1789751880527,0.015351326132658926],[1789751970634,0.015347448318072141],[1789752056506,0.015619337837140628],[1789752142742,0.015619337837140628],[1789752228779,0.015614032606091252],[1789752317280,0.015363856330132998],[1789752408492,0.015363856330132998],[1789752499318,0.015362437106191255],[1789752590624,0.015350686850144856],[1789752683809,0.015350686850144856],[1789752773967,0.015364454947490025],[1789752864839,0.015360447555261673],[1789752958527,0.015360447555261673],[1789753048192,0.01535947683252119],[1789753135623,0.015356745364634626],[1789753223198,0.015356745364634626],[1789753308771,0.015347947889541084],[1789753396226,0.015302070701010341],[1789753483807,0.015302070701010341],[1789753570563,0.015300378083925457],[1789753658311,0.015298137831639564],[1789753744937,0.015298137831639564],[1789753831590,0.015527988507975547],[1789753917999,0.015542744006678733],[1789754005755,0.015542744006678733],[1789754091427,0.015308926141912788],[1789754179950,0.015546748580532732],[1789754266704,0.015544338158645735],[1789754353946,0.015544338158645735],[1789754441039,0.015551213561421171],[1789754529504,0.015541125766573873],[1789754618894,0.015541125766573873],[1789754709845,0.01553956313686101],[1789754795593,0.015537609277200168],[1789754880892,0.015537609277200168],[1789754967862,0.015539494024734863],[1789755052204,0.015538066145266193],[1789755141350,0.015544561683535166],[1789755230384,0.015544561683535166],[1789755315728,0.015542835157792178],[1789755402747,0.01552325531864704],[1789755489514,0.01552325531864704],[1789755581919,0.015553884948800225],[1789755671638,0.015539893108237168],[1789755764778,0.015539893108237168],[1789755853930,0.01554408043835107],[1789755942089,0.015538982651449535],[1789756027637,0.015547263764217889],[1789756115120,0.015547263764217889],[1789756200939,0.015543318100509768],[1789756290755,0.015548867150637342],[1789756375382,0.015548867150637342],[1789756461846,0.015546669880352334],[1789756549872,0.015551552917284153],[1789756636822,0.015551552917284153],[1789756725971,0.015569817408663374],[1789756811629,0.015561771347449096],[1789756898942,0.015561771347449096],[1789756988550,0.015311322233567853],[1789757082810,0.015568219287031356],[1789757173409,0.015563776378793895],[1789757265203,0.015563776378793895],[1789757356217,0.015308511287129144],[1789757448906,0.015352673401063851],[1789757538780,0.015605518247137436],[1789757625147,0.015605518247137436],[1789757712746,0.015590136830067483],[1789757798147,0.015339739787809456],[1789757884570,0.015339739787809456],[1789757972631,0.015334908740590163],[1789758062363,0.01533275986970394],[1789758167641,0.01533830078593338],[1789758255210,0.01533830078593338],[1789758344891,0.015339418542663191],[1789758433393,0.015344763408542609],[1789758520026,0.015344763408542609],[1789758606687,0.015351924315327921],[1789758695274,0.01535949607867131],[1789758781477,0.01535949607867131],[1789758869595,0.015351810314705843],[1789758957434,0.015352481670782148],[1789759045768,0.015626939573578167],[1789759130984,0.015626939573578167],[1789759217256,0.01568538360313732],[1789759304232,0.015693100316863117],[1789759392051,0.015693100316863117],[1789759481287,0.01541886625619062],[1789759569710,0.015408467880159505],[1789759656839,0.015408467880159505],[1789759744410,0.015416709166598251],[1789759832237,0.015444628412783974],[1789759920397,0.015444628412783974],[1789760006836,0.015424952451078987],[1789760092983,0.015446584136216563],[1789760181054,0.015446584136216563],[1789760271692,0.015463762029173388],[1789760362264,0.01578333241052225],[1789760452576,0.015772163705102562],[1789760541224,0.015772163705102562],[1789760629509,0.015778649015990794],[1789760719984,0.01575603207051343],[1789760811288,0.01575603207051343],[1789760901329,0.015466000776732443],[1789760994241,0.015469129250832167],[1789761087603,0.015475724864637958],[1789761179533,0.015475724864637958],[1789761272568,0.015454009064659],[1789761364436,0.015450191839242676],[1789761456246,0.015450191839242676],[1789761548245,0.015431863630628886],[1789761642502,0.015428005481742486],[1789761738947,0.01542802407717803],[1789761831268,0.01542802407717803],[1789761924939,0.015425180538939312],[1789762017259,0.015420556650182597],[1789762109081,0.015420556650182597],[1789762202388,0.015417687201622707],[1789762295978,0.015425175316004295],[1789762386677,0.015425175316004295],[1789762477286,0.015428336845729702],[1789762568208,0.015431726188856708],[1789762660402,0.015433276061235656],[1789762750191,0.015433276061235656],[1789762843653,0.015426064375457776],[1789762935542,0.01543256284338664],[1789763028789,0.01543256284338664],[1789763119428,0.015423628791967008],[1789763213876,0.015437168889966086],[1789763302880,0.015431123979420177],[1789763394689,0.015431123979420177],[1789763488033,0.015430417151705648],[1789763579552,0.015436386824079627],[1789763669491,0.015436386824079627],[1789763755550,0.015432397684728377],[1789763845810,0.015427045414137676],[1789763932992,0.015427045414137676],[1789764021601,0.015435102971273446],[1789764113341,0.01543358955988267],[1789764200090,0.01543358955988267],[1789764288578,0.01544274579834293],[1789764379740,0.015434405740037944],[1789764471093,0.015434405740037944],[1789764561083,0.015428762955122334],[1789764649892,0.01543204641575894],[1789764736632,0.01543204641575894],[1789764828882,0.015431794489964455],[1789764918003,0.015429955587009643],[1789765006664,0.015429955587009643],[1789765094903,0.015422894624648433],[1789765181491,0.015412659937537095],[1789765268690,0.015412659937537095],[1789765359717,0.015408250587206632],[1789765450560,0.015401000832296063],[1789765541184,0.015397232464280486],[1789765630036,0.015397232464280486],[1789765719166,0.015395223217835425],[1789765805627,0.015402477085620416],[1789765895715,0.015402477085620416],[1789765982688,0.01540293306838006],[1789766075641,0.015399644136434715],[1789766167213,0.015399644136434715],[1789766256790,0.015398470781696543],[1789766342747,0.015397975437139146],[1789766431330,0.015402932756750658],[1789766518036,0.015402932756750658],[1789766605759,0.015402264486724734],[1789766693687,0.015405006738730525],[1789766781978,0.015405006738730525],[1789766872456,0.015399737881981025],[1789766962497,0.015399703006203502],[1789767053345,0.015401097702786424],[1789767143288,0.015401097702786424],[1789767231517,0.015423428459134284],[1789767319536,0.015512659880431573],[1789767408977,0.015512659880431573],[1789767496767,0.015801664272474567],[1789767588382,0.015788343628808946],[1789767679557,0.015788343628808946],[1789767768590,0.015857264570147068],[1789767856475,0.01585225442620766],[1789767944415,0.01585873227278405],[1789768032249,0.01585873227278405],[1789768121148,0.015856347614584956],[1789768206966,0.015856997299083464],[1789768295067,0.015856997299083464],[1789768381315,0.015844335067921808],[1789768466713,0.01584436898436697],[1789768558328,0.01584436898436697],[1789768650781,0.015844801055085327],[1789768740965,0.015847017309673646],[1789768831905,0.015847017309673646],[1789768922787,0.015888098867053703],[1789769014718,0.015885512908177964],[1789769105280,0.015888264896837555],[1789769200219,0.015888264896837555],[1789769294128,0.015874623527629663],[1789769385482,0.01581657821063967],[1789769477394,0.01581657821063967],[1789769571044,0.015819468410281656],[1789769658293,0.015827074511937284],[1789769745498,0.015827074511937284],[1789769832592,0.015827029253875014],[1789769922328,0.01583479050071207],[1789770013577,0.015825117665771087],[1789770105990,0.015825117665771087],[1789770200027,0.015832970234279518],[1789770292080,0.015814358548074465],[1789770381309,0.015814358548074465],[1789770474153,0.015808908599832947],[1789770566404,0.015813504027379008],[1789770661104,0.01582480840561158],[1789770754270,0.01582480840561158],[1789770847179,0.015836036772701567],[1789770937477,0.015504036276530709],[1789771030692,0.015504036276530709],[1789771124873,0.0155176768673401],[1789771215241,0.015512028290420773],[1789771309040,0.01551096477283703],[1789771402398,0.01551096477283703],[1789771496461,0.015517320116181696],[1789771588555,0.01552114187841457],[1789771680344,0.01552114187841457],[1789771771843,0.015515370282789964],[1789771862213,0.01550108577681771],[1789771952720,0.015503516561561034],[1789772045686,0.015503516561561034],[1789772136327,0.015504056900388911],[1789772223111,0.015516080288950428],[1789772311583,0.015516080288950428],[1789772399105,0.015501126851206854],[1789772485140,0.015498782714727702],[1789772572880,0.015498782714727702],[1789772657845,0.01583869665080015],[1789772746756,0.01551044715464673],[1789772835422,0.01551044715464673],[1789772928611,0.015497593588049394],[1789773017101,0.015486751048655177],[1789773107707,0.015486751048655177],[1789773194384,0.015415982858419504],[1789773281905,0.015428458695580554],[1789773369343,0.015428458695580554],[1789773456772,0.015403902942507392],[1789773544500,0.01540703532616313],[1789773631984,0.01540703532616313],[1789773718549,0.015390860824802793],[1789773804910,0.015387640225217488],[1789773893804,0.015387640225217488],[1789773984588,0.015391273928182849],[1789774078005,0.015397465458278563],[1789774169766,0.015387460244590834],[1789774260476,0.015387460244590834],[1789774352506,0.015403939787326782],[1789774443723,0.015396428112735151],[1789774536061,0.015396428112735151],[1789774627029,0.01540076493353652],[1789774719068,0.015387480545050689],[1789774806836,0.015387480545050689],[1789774895256,0.015403215754162003],[1789774980507,0.01538603912495288],[1789775068093,0.01538603912495288],[1789775154171,0.015385392983752215],[1789775242732,0.015402998560926952],[1789775328810,0.015402998560926952],[1789775417767,0.015403694745190639],[1789775511634,0.01537204575777198],[1789775600523,0.01539948612494011],[1789775690615,0.01539948612494011],[1789775782206,0.015367182335602596],[1789775874346,0.015372231750110594],[1789775968076,0.015372231750110594],[1789776064720,0.015376093081375369],[1789776161524,0.015373770998564195],[1789776254524,0.015377276572574147],[1789776348264,0.015377276572574147],[1789776442653,0.015380064906683038],[1789776535904,0.015411763694048107],[1789776626456,0.01538649404530867],[1789776717907,0.01538649404530867],[1789776807537,0.015370850045604763],[1789776899928,0.015370677997518222],[1789776990805,0.015370677997518222],[1789777082440,0.015375437768019572],[1789777174232,0.015359692575848346],[1789777267753,0.0153704217981913],[1789777358755,0.0153704217981913],[1789777449616,0.015414616671951854],[1789777539510,0.015427477352628343],[1789777628997,0.015427477352628343],[1789777718978,0.015423424752043871],[1789777810187,0.015394902983882535],[1789777896775,0.015394902983882535],[1789777980803,0.015421133601710504],[1789778069725,0.015427086580545975],[1789778154401,0.015427086580545975],[1789778241113,0.015402606787704207],[1789778330692,0.015402434955895794],[1789778421269,0.015402434955895794],[1789778513965,0.01540269379836648],[1789778605966,0.015398738405646834],[1789778697096,0.015401568235860367],[1789778785091,0.015401568235860367],[1789778877829,0.01542441468165555],[1789778971668,0.015408629169396856],[1789779060291,0.015408629169396856],[1789779150952,0.015415433445426329],[1789779241652,0.015398106424361393],[1789779333506,0.015398106424361393],[1789779422533,0.015411391634417963],[1789779514784,0.015718533865173245],[1789779603494,0.015718533865173245],[1789779696558,0.015414973345420331],[1789779783784,0.015401646207809584],[1789779875705,0.015387152032776717],[1789779966639,0.015387152032776717],[1789780057411,0.015390296917682745],[1789780149219,0.015399019613271609],[1789780239820,0.015399019613271609],[1789780333546,0.015397927701178428],[1789780424293,0.015373740073984213],[1789780509664,0.015365555683199864],[1789780594168,0.015365555683199864],[1789780681838,0.015379643083639278],[1789780768598,0.015398116522620412],[1789780854230,0.015398116522620412],[1789780939337,0.015388407312937464],[1789781025142,0.015382733656854808],[1789781112481,0.015382733656854808],[1789781199114,0.015382135624746024],[1789781285634,0.015381577784831613],[1789781372169,0.015381577784831613],[1789781460498,0.015384973244617082],[1789781547107,0.015390292101088358],[1789781634908,0.015390292101088358],[1789781720436,0.015384308592886467],[1789781808565,0.015382882038443096],[1789781895259,0.015382882038443096],[1789781984096,0.015565186534551764],[1789782070513,0.015568126316040239],[1789782157702,0.015568126316040239],[1789782246311,0.015581788842110767],[1789782336195,0.015334887208401631],[1789782421831,0.0155676491761866],[1789782508410,0.0155676491761866],[1789782593919,0.015329144458530198],[1789782678177,0.01533307358573058],[1789782766204,0.01533307358573058],[1789782854606,0.015366202779546928],[1789782941215,0.015349413882413657],[1789783026993,0.015349413882413657],[1789783113913,0.015361508646660594],[1789783210677,0.015359491582533717],[1789783298415,0.015359491582533717],[1789783382912,0.015355943415805364],[1789783474134,0.01533867395563477],[1789783557601,0.01533867395563477],[1789783645558,0.015339762223471231],[1789783735394,0.015332029087977855],[1789783822093,0.015332029087977855],[1789783911358,0.015336187661441266],[1789783999080,0.015336336139892992],[1789784087626,0.015336336139892992],[1789784176379,0.015316132268399986],[1789784263799,0.015320358191716638],[1789784347513,0.015320358191716638],[1789784434657,0.01534364012256619],[1789784521879,0.015573317329046273],[1789784608294,0.015573317329046273],[1789784695288,0.015338401341500805],[1789784781692,0.015333143272411708],[1789784867971,0.015333143272411708],[1789784954729,0.01532523741722436],[1789785043045,0.015330288495725493],[1789785132519,0.015330288495725493],[1789785218918,0.01534581748411608],[1789785305206,0.015344976433218388],[1789785391925,0.015344976433218388],[1789785477448,0.015322055287630256],[1789785564493,0.015320917417825968],[1789785652972,0.015320917417825968],[1789785739413,0.015337276727113967],[1789785827170,0.015327989108573666],[1789785912510,0.015327989108573666],[1789785999594,0.015331113032403226],[1789786085737,0.015345155166923922],[1789786173797,0.015345155166923922],[1789786263820,0.015350411599002984],[1789786358202,0.015345954387380137],[1789786452454,0.015350352289023216],[1789786541199,0.015350352289023216],[1789786626465,0.015331846872089662],[1789786714172,0.015342637489759116],[1789786799791,0.015342637489759116],[1789786884828,0.015349626570790672],[1789786972587,0.015351407985903672],[1789787058596,0.015351407985903672],[1789787146142,0.015341747938641953],[1789787230703,0.015662306199034717],[1789787316571,0.015662306199034717],[1789787402981,0.01566649936230599],[1789787492315,0.015661266490525363],[1789787578089,0.015661266490525363],[1789787662956,0.015661222183020147],[1789787751627,0.01565778712542333],[1789787839357,0.01565778712542333],[1789787925690,0.015658211525200322],[1789788016020,0.015656055229270875],[1789788105765,0.015656055229270875],[1789788193015,0.015653199368668606],[1789788280252,0.015659630688872824],[1789788366673,0.015659630688872824],[1789788453818,0.0153993550810607],[1789788540913,0.015409271120531656],[1789788625851,0.015409271120531656],[1789788713680,0.01540737015682118],[1789788799128,0.015402751390125667],[1789788885779,0.015402751390125667],[1789788975248,0.015407262036530476],[1789789061984,0.015407375187810969],[1789789148069,0.015407375187810969],[1789789232732,0.01565535922648599],[1789789320325,0.015655430540136045],[1789789407675,0.015655430540136045],[1789789494367,0.015646601539837268],[1789789580100,0.01564067882053137],[1789789667819,0.01564067882053137],[1789789753895,0.015655796536730927],[1789789841135,0.015651823121605294],[1789789928383,0.015651823121605294],[1789790015641,0.015644091783836123],[1789790101676,0.015677376332397904],[1789790185174,0.015677376332397904],[1789790272527,0.015674546831790676],[1789790358918,0.015673402454485123],[1789790449226,0.015673402454485123],[1789790536576,0.01568183465712887],[1789790624486,0.015405716077707184],[1789790709454,0.015405716077707184],[1789790796390,0.01567781496092624],[1789790882876,0.015414509518337083],[1789790969811,0.015414509518337083],[1789791056210,0.015673440079162458],[1789791141097,0.015676103311834683],[1789791229265,0.01567638870028115],[1789791315878,0.01567638870028115],[1789791403898,0.015676880560483098],[1789791491099,0.01568170891751258],[1789791578189,0.01568170891751258],[1789791667007,0.015675999667710834],[1789791753806,0.01566894570567962],[1789791841035,0.01566894570567962],[1789791931376,0.01567022707610735],[1789792020516,0.015675066363430926],[1789792108745,0.015675066363430926],[1789792198046,0.015673959625762065],[1789792287316,0.01566087522005337],[1789792375400,0.01566087522005337],[1789792462568,0.015653065453605914],[1789792549454,0.015656178918467007],[1789792635046,0.015653060780687834],[1789792725138,0.015653060780687834],[1789792811212,0.015655981517235257],[1789792897111,0.01565135144489341],[1789792985020,0.01565135144489341],[1789793069178,0.015395653939187416],[1789793154270,0.015380464416025535],[1789793238813,0.015380464416025535],[1789793325201,0.015378249887804035],[1789793411197,0.015386339342694571],[1789793498842,0.015386339342694571],[1789793586742,0.015312949963457894],[1789793671791,0.015321983089329702],[1789793758653,0.015321983089329702],[1789793845405,0.01534375832325336],[1789793932185,0.015327873385265775],[1789794019562,0.015327873385265775],[1789794106772,0.01532316505265824],[1789794190982,0.015329962392478766],[1789794277157,0.015329962392478766],[1789794364129,0.015326195654531301],[1789794451839,0.015323968114813926],[1789794545320,0.015323968114813926],[1789794634550,0.015324963568555623],[1789794723537,0.015347479383642625],[1789794809433,0.015371656653553405],[1789794896119,0.015371656653553405],[1789794983926,0.015374996561301733],[1789795069316,0.015366435124190704],[1789795157268,0.015366435124190704],[1789795242753,0.015377357028521938],[1789795331612,0.015360844365859879],[1789795416711,0.015360844365859879],[1789795504674,0.015366176944134023],[1789795589264,0.015360441425572175],[1789795675671,0.015360441425572175],[1789795765844,0.015363579574643686],[1789795852006,0.015374431415017363],[1789795942252,0.015374431415017363],[1789796029283,0.015343022596805008],[1789796115366,0.015360699652267521],[1789796202326,0.015360699652267521],[1789796287175,0.015359419619197569],[1789796374464,0.01536759403324441],[1789796460514,0.01536759403324441],[1789796547662,0.015341056392061108],[1789796637354,0.015340753925030395],[1789796722332,0.015340753925030395],[1789796811110,0.015366571270906891],[1789796900291,0.015339170779713326],[1789796989561,0.015339170779713326],[1789797075320,0.015343432073993761],[1789797163769,0.015352962933276093],[1789797250348,0.015352962933276093],[1789797337007,0.015351407317266847],[1789797423603,0.01534433186925348],[1789797510581,0.01534433186925348],[1789797598104,0.015343044143915395],[1789797692287,0.015348012616504382],[1789797779936,0.015366076734025628],[1789797866075,0.015366076734025628],[1789797955124,0.01537008794242252],[1789798043597,0.015366663878497054],[1789798130552,0.015366663878497054],[1789798218168,0.015373165019829754],[1789798308172,0.015370983687560218],[1789798392856,0.015370983687560218],[1789798478428,0.015363060165603256],[1789798564197,0.015364568126135772],[1789798651634,0.015364568126135772],[1789798738245,0.015368925281051892],[1789798823763,0.01536587046640695],[1789798910573,0.01536587046640695],[1789798996703,0.01536751727066256],[1789799083717,0.015364582504665287],[1789799168301,0.015364582504665287],[1789799255612,0.01536334147057425],[1789799342716,0.015363861490268933],[1789799427720,0.015373605451012766],[1789799518185,0.015373605451012766],[1789799604404,0.015369509556813096],[1789799692514,0.015362961278671292],[1789799778923,0.015362961278671292],[1789799871574,0.015367230685999309],[1789799954808,0.015366906502861787],[1789800042740,0.015366906502861787],[1789800131624,0.015369072037985543],[1789800218237,0.015362789242005785],[1789800305718,0.015362789242005785],[1789800392341,0.015376023954907054],[1789800484738,0.015366535887262079],[1789800576540,0.015366535887262079],[1789800667521,0.015379336148672994],[1789800755406,0.015370730989312301],[1789800846922,0.015370730989312301],[1789800938394,0.015352612257811794],[1789801031979,0.015367424125261084],[1789801124145,0.015367424125261084],[1789801215065,0.015385593250650854],[1789801309660,0.015375257342520285],[1789801399289,0.015359456589742538],[1789801490671,0.015359456589742538],[1789801580961,0.015358238931310733],[1789801674582,0.015338074498227145],[1789801764754,0.015338074498227145],[1789801855108,0.015345415565128582],[1789801949012,0.015348193556551724],[1789802040605,0.015348193556551724],[1789802131693,0.015342131067836603],[1789802223350,0.015577796213926845],[1789802313375,0.015342702106460574],[1789802404842,0.015342702106460574],[1789802495613,0.0153794557212231],[1789802590364,0.015381559544488194],[1789802678839,0.015381559544488194],[1789802771139,0.015393985293422011],[1789802869430,0.015383126052138322],[1789802961762,0.015355453579127376],[1789803055028,0.015355453579127376],[1789803145373,0.015340447437364211],[1789803234815,0.015331844033509524],[1789803322987,0.015331844033509524],[1789803413655,0.015334845245269997],[1789803503065,0.015340099264193618],[1789803595165,0.015340099264193618],[1789803686478,0.015336667011103982],[1789803779001,0.015342636398359418],[1789803870296,0.015342636398359418],[1789803962703,0.015350973996312882],[1789804055443,0.01533424603578865],[1789804148333,0.015351591748377682],[1789804237087,0.015351591748377682],[1789804330459,0.0153496994900128],[1789804418535,0.015353906127395246],[1789804508504,0.015353906127395246],[1789804598471,0.01534269987443833],[1789804689396,0.015351591420245522],[1789804780569,0.015351591420245522],[1789804872586,0.01535567584457987],[1789804963823,0.015338169397935319],[1789805053375,0.015338169397935319],[1789805143478,0.015338753614217845],[1789805233370,0.015346588318790483],[1789805323532,0.015346588318790483],[1789805413591,0.015344959306970874],[1789805506050,0.015347131595316298],[1789805597173,0.015349409557319851],[1789805685972,0.015349409557319851],[1789805777771,0.015351217696932134],[1789805868635,0.015350226833809282],[1789805960506,0.015344008601488957],[1789806051317,0.015344008601488957],[1789806143620,0.015341975486918224],[1789806233410,0.015348586639358907],[1789806323902,0.015348586639358907],[1789806414519,0.015351989023260978],[1789806506081,0.015348549155731386],[1789806597212,0.015348549155731386],[1789806688805,0.015342855128165623],[1789806781997,0.015347084091081743],[1789806868916,0.015347084091081743],[1789806957926,0.015356178905908464],[1789807044255,0.015343977921419462],[1789807132985,0.015343977921419462],[1789807224486,0.015348593592077665],[1789807314308,0.015362306254763309],[1789807404476,0.015362306254763309],[1789807496645,0.015375089601051143],[1789807586181,0.0155544666378694],[1789807677356,0.015361925552991349],[1789807766639,0.015361925552991349],[1789807857491,0.01534906496617352],[1789807950543,0.015335541421356675],[1789808043094,0.015335541421356675],[1789808135137,0.015347081555977504],[1789808226758,0.015529097700082982],[1789808315168,0.015529097700082982],[1789808406617,0.01552931122922701],[1789808502322,0.015533757796481518],[1789808594376,0.015325816498350894],[1789808679212,0.015325816498350894],[1789808765829,0.015312747746223628],[1789808853229,0.015327373609469066],[1789808939519,0.015327373609469066],[1789809031568,0.015329756731726306],[1789809122258,0.015507345807613118],[1789809213389,0.015507345807613118],[1789809304926,0.015313113384210455],[1789809395243,0.015506579485512513],[1789809486034,0.015306117224655313],[1789809576555,0.015306117224655313]],"candlesSource":"candles+ticks","coin":{"sym":"BITCOIN","pool":"0x25392D7129040710f152174Af5019004a6F9b18d","token":"ethereum_0x72e4f9f808c49a2a61de9c5896298920dc4eeea9","fdv0":16403826,"liq0":1057634.69,"entry":0.016399113099361696,"units":5914.954022957226,"last":0.015506579485512513,"status":"open","added":1787971307851,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1163.89,"liq_at_entry":1057634.69,"vol_at_entry":135449.05000000005,"name":"HarryPotterObamaSonic10Inu","extra":{"chain":"ethereum","dex":"uniswap","labels":["v3"],"pairs":7,"cg_id":"harrypotterobamasonic10in","cg_rank":914,"icon":"https://coin-images.coingecko.com/coins/images/30323/large/hpos10i_logo_casino_night-dexview.png?1696529224"},"entry_ts":1787971608771},"position":{"entry":0.016399113099361696,"units":5914.954022957226,"last":0.015322428104879987,"value":90.63145776043274,"pnl":-9.368542239567262,"pct":-9.368542239567256,"peakPct":17.502206434980174,"added":1787971307851,"status":"open"},"profileSource":"profile+catalog"}