{"chain":"ethereum","token":"0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3","row":{"chain":"ethereum","address":"0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3","symbol":"ELON","name":"Dogelon","priceTs":1789809648228,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3/logo-512.png?v=mu4w212f","logoRemote":"https://cdn.dexscreener.com/cms/images/0c4ca6b7cd1e55fbadab24773a25b7bd18ddf73503a683892c0164ace469da53?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3/logo-64.png?v=mu4w2138","header":"https://memeswap.fun/assets/tokens/ethereum/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3/header.jpg?v=mu4w21j2","palette":{"brand":"#fcb96b","brand2":"#e8e8e8","bg":"#21180e","fg":"#f4f1ea","accent":"#fcb869","swatches":["#fcbd73","#fcb96b","#fcc986","#e8e8e8","#fcc27a","#fbd498"],"contrastAccentBg":10.15,"vividness":0.569,"grey":false}},"price":3.283697469853747e-8,"mcap":32886109,"fdv":32886109,"liq":5699183.48,"vol24":14860.34,"change":{"m5":0.22,"h1":-0.06,"h6":1.15,"h24":5.37},"txns24":{"buys":40,"sells":46},"holders":163788,"holdersSource":"token-profile","holdersUpdatedAt":1789800909122,"top5":35.59747512738973,"top20":null,"devPct":0.00039999999999999996,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":99.76697311399796,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x7B73644935b8e68019aC6356c40661E1bc315860","dex":"uniswap-ethereum","poolCreatedAt":"2021-04-23T01:09:59Z","tags":null,"book":"multi","entry":3.227356190904217e-8,"added":1788783073214,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-1.306631268805436,"decimals":18,"spark":[3.088111690839527e-8,3.084005737595651e-8,3.107051066570702e-8,3.114890796129931e-8,3.1000110272529875e-8,3.0942393027406283e-8,3.103345360792055e-8,3.0949404727256954e-8,3.0860398842102316e-8,3.117628192619049e-8,3.1678464501339164e-8,3.1803376995483886e-8,3.187955610666412e-8,3.201450380925768e-8,3.196269443189866e-8,3.202089888525089e-8,3.2003761482231997e-8,3.205636306732773e-8,3.223424617127279e-8,3.23606614638407e-8,3.253128409899455e-8,3.265896373598735e-8,3.260235100575604e-8,3.2615562697574525e-8,3.2673552902488745e-8,3.263256876004851e-8,3.2623693011856224e-8,3.260872944258481e-8,3.259484206791908e-8,3.24276336951148e-8,3.241432302406661e-8,3.246666555806365e-8,3.245356638848391e-8,3.2412457701769274e-8,3.2495460190835486e-8,3.2507508699648425e-8,3.256405327119298e-8,3.260706844477092e-8,3.259434595985883e-8,3.251902537173947e-8,3.247097324089902e-8,3.2620950026681745e-8,3.261473803479893e-8,3.2595437506036665e-8,3.2612813423808176e-8,3.260884476118105e-8,3.264406338377367e-8,3.2708450684063744e-8,3.275719411908367e-8],"metaTs":1789809562281,"profileTs":1789800909122,"statsSrc":"cache","heat":11.8,"heatRank":261,"heatRankChain":20},"updatedAt":1789809657227,"book":"multi","profile":{"sym":"ELON","token":"0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3","pool":"0x7B73644935b8e68019aC6356c40661E1bc315860","chain":"ethereum","updatedAt":1789800909122,"errors":{},"name":"Dogelon","decimals":18,"supply":1000000000000000,"holdersCount":163788,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":true,"creationTx":"0xf50fb07c613bc862b3ae3e7a4039d28a5cc4000c395c31febe537feca1965123","creationTs":1619140030000,"creationBlock":12293419,"chainId":1,"owner":null,"inCex":null},"dev":{"address":"0xaa9186b9953ba0153f276bf87381f2f6ca0423f4","pct":0.00039999999999999996,"balance":3849112071.940596,"txCount":185,"ethBalance":0.15171673313511225,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"KFC","addr":"0x038eafd72ad42d22241da7386ccee89ba5668ee0","value":10000000000,"holders":null},{"sym":"TWEELON","addr":"0x0492c173ff383e1f33945f14a1593d4cc6de3552","value":21521293.915259786,"holders":null},{"sym":"SCOOBI","addr":"0x06a87f6afec4a739c367bef69eefe383d27106bd","value":1000000,"holders":null},{"sym":"LUNA","addr":"0x0a707cd323a46d48239316ffedac26f6c0e9404b","value":229681.8200652264,"holders":null},{"sym":"ElonM","addr":"0x0b7ea1523b5532f6bd872b745050536d50fad706","value":15520569190721.455,"holders":null},{"sym":"NBA","addr":"0x13945e3908ac09f682d2770d764542ab23001cf7","value":199999999999.99997,"holders":null},{"sym":"Telegram","addr":"0x1e0fad3fc0fd2d1479bc5a5e09c6b88a3426fd7f","value":199999999999.99997,"holders":null},{"sym":"ELON","addr":"0x200cec7b34a3bff4776b478426fad976a223f2bf","value":500000000000000,"holders":null},{"sym":"Visit enstoken.net to claim rewards","addr":"0x22e810c6aed30fa93c2d2b62f456e5f78e8918e1","value":237.34,"holders":null},{"sym":"Nigger","addr":"0x2347449e8c8e056b475de0846b4aef971631cb3a","value":229833217504.43234,"holders":null},{"sym":null,"addr":"0x292b2c9b7e0f576a0a183a635530fde8b063aa49","value":null,"holders":null},{"sym":null,"addr":"0x2eecb20df51dc76d05afcf1270c73a2ff1035388","value":null,"holders":null},{"sym":null,"addr":"0x2efc83c953f7a6a059744270c358edd6162f89d7","value":null,"holders":null},{"sym":null,"addr":"0x3102931098e75111a6f57cdf9a3e68dd007e5dd1","value":null,"holders":null},{"sym":null,"addr":"0x39ddd4fab1d317a315091b197644640dc358a8d8","value":null,"holders":null},{"sym":null,"addr":"0x3b48a697fef81994e6736658551c9d6c699365e8","value":null,"holders":null},{"sym":null,"addr":"0x3de1a06c6b382ef6c0959a85eed23b0670dd1d5e","value":null,"holders":null},{"sym":null,"addr":"0x3fb182e1337a09a123500ea4dae84192fc3226f5","value":null,"holders":null},{"sym":null,"addr":"0x3fc29836e84e471a053d2d9e80494a867d670ead","value":null,"holders":null},{"sym":null,"addr":"0x44b65b1495efe337454566795d53d16ebf6cfef1","value":null,"holders":null},{"sym":null,"addr":"0x510c7d80992caed29c0b6dc80e5c8e834729e41c","value":null,"holders":null},{"sym":null,"addr":"0x5114c15aae142488466043ae69c6c1f1bb862f90","value":null,"holders":null},{"sym":null,"addr":"0x517108f3c28c580f1602bdbca8133811a28cda03","value":null,"holders":null},{"sym":null,"addr":"0x527f6c0e58fb27ff99eec8063c6af6df8e69e8da","value":null,"holders":null},{"sym":null,"addr":"0x547326258eec730617a3af1988d5eede026fcc67","value":null,"holders":null},{"sym":null,"addr":"0x57b9d10157f66d8c00a815b5e289a152dedbe7ed","value":null,"holders":null},{"sym":null,"addr":"0x581471b1d0fb97932280a20c26baaf2535889018","value":null,"holders":null},{"sym":null,"addr":"0x582685797a7f2faca82d49c6c7d166edc7ed3bfb","value":null,"holders":null},{"sym":null,"addr":"0x594daad7d77592a2b97b725a7ad59d7e188b5bfa","value":null,"holders":null},{"sym":null,"addr":"0x5b3c4cdc08a155cce0892c0a76cea8f3ab12585e","value":null,"holders":null}],"recentTxs":[{"hash":"0xac531631999482a161793dd3ae1521b3008f673133accab40bddf145f469d2cc","ts":"2025-08-29T08:33:47.000Z","to":"0x164469a41ddc6d7df490f9f4fdc2b919a0d531ce","toName":"ETH","method":"external","value":0.025,"ok":true},{"hash":"0x2a33f29da928311ec43b36c2491ca583d9694339bdd7d73149e0c3ac8d7c4c37","ts":"2025-06-26T09:31:11.000Z","to":"0x106fc45fb109ac468d5321aef1bc50e92761e7fb","toName":"ELON","method":"erc20","value":3588610135,"ok":true},{"hash":"0x76995157e57afc5e869947125b288c63dd1691f477ea22b299358c719a1bf990","ts":"2025-06-26T09:28:11.000Z","to":"0x66a9893cc07d91d95644aedd05d03f95e1dba8af","toName":"ETH","method":"external","value":0.35,"ok":true},{"hash":"0xd834bc160d27d29bd5d794695989dae3754309e6a43c0247b81921bcd89996f3","ts":"2025-06-26T09:27:35.000Z","to":"0x92560c178ce069cc014138ed3c2f5221ba71f58a","toName":"ENS","method":"erc20","value":50,"ok":true},{"hash":"0xa497895241439f68484fef70d0cd1766bda4473e30b928a6f16181ab36b792a6","ts":"2024-09-13T17:47:59.000Z","to":"0x740ae363e17906733fc88a25fba1ed929c1c9260","toName":"OPTIM","method":"erc20","value":48441295909063.21,"ok":true},{"hash":"0x28dd46181049170208ebb27117890ca249f106e8d6ceee1d0fefb1b7b8ed135b","ts":"2024-09-13T17:45:59.000Z","to":"0xb475e36baa66055c0eccb36f8993ab31d23f7918","toName":"METAMUSK","method":"erc20","value":111111,"ok":true},{"hash":"0xe2765d63ea5a73656d4ffdeaefcbda1037b788b3b7f18fdf45b9bef643927875","ts":"2024-09-13T17:44:59.000Z","to":"0xb475e36baa66055c0eccb36f8993ab31d23f7918","toName":"METAMUSK","method":"erc20","value":1,"ok":true},{"hash":"0xf6f7148764b9e959884dad50d9e3bf3409c6fb8cb57e3e5f19eceafeb98d8af3","ts":"2024-06-25T20:10:59.000Z","to":"0x740ae363e17906733fc88a25fba1ed929c1c9260","toName":"OPTIM","method":"erc20","value":267415818391098.8,"ok":true},{"hash":"0xe92026788968b9c7f4e622eb5d37c48fc307d22dcb0079c5b243276d7a7ea66a","ts":"2024-02-19T09:33:11.000Z","to":"0x8dd46301925dbca221306a0b2ed523268bca0e74","toName":"ETH","method":"erc20","value":2,"ok":true},{"hash":"0x74062df82dbd01360868219970c10838d7dc663b245b8fcfb0275b1de0434f96","ts":"2024-01-18T01:58:11.000Z","to":"0xb9c4a5522a2f8ba9e2ff7063df8c02ed443337a3","toName":"ENS","method":"erc20","value":40,"ok":true},{"hash":"0x386724d5bd9594f2c51b73603a41430ec2f962aae48f21494d93f398438e4284","ts":"2023-09-18T18:03:35.000Z","to":"0x0ec2f521d64875505cfab37508c64dd435327040","toName":"ETH","method":"external","value":0.1,"ok":true},{"hash":"0xacbc2ca79f8ba153e26728e91b8a16e97175650c97dfc9e25de55038014a9c89","ts":"2023-03-29T00:40:23.000Z","to":"0xe2fe530c047f2d85298b07d9333c05737f1435fb","toName":"DONUTS","method":"erc20","value":250000000000000,"ok":true},{"hash":"0xf944bea8533ca92de9971f688513da8611852cdeaaaf9501668b9e92b099c39a","ts":"2023-03-29T00:39:11.000Z","to":"0xd24ec1f562ca2cfab38ff50b53cce64a84028902","toName":"DONUTS","method":"erc20","value":750000000000000,"ok":true},{"hash":"0xf21a5b670b471bd075ea44df5bf34d8541f85679f867aa702b6e68b7c3db3b0d","ts":"2023-01-30T00:22:23.000Z","to":"0x8f58098791aaf39e4d40c65865dfeb961a17f558","toName":"shibgun","method":"erc20","value":100000000,"ok":true},{"hash":"0x7dcb6f64b8258eacdff7d365d985ee0352414a99871313040a6a368dba1439ef","ts":"2023-01-26T02:18:11.000Z","to":"0x000000000000000000000000000000000000dead","toName":"Mr. Tweet","method":"erc20","value":111551883.07042894,"ok":true},{"hash":"0x19d56ff0a20b01de97849b0592433358fed115d33c467c5edd02b035120035dd","ts":"2023-01-25T23:57:35.000Z","to":"0xf5be793f1924c54f19d1690b0bfbcbe2fea8c109","toName":"Mr. Tweet","method":"erc20","value":8785522.02993627,"ok":true},{"hash":"0x06a2ffda7360e13f48fcfc5ed552639f050099d8050b13ddf2744adc35dba6d7","ts":"2023-01-25T23:56:59.000Z","to":"0x5f2c77082f222a51ca761eab1ce701f4f92347db","toName":"Mr. Tweet","method":"erc20","value":6708659.508446751,"ok":true},{"hash":"0x25c37d575c81901f6783b511797a61aa56e0148ab8fe3b4388540ccec851789f","ts":"2023-01-25T23:56:47.000Z","to":"0x398d282487b44b6e53ce0aebca3cb60c3b6325e9","toName":"Mr. Tweet","method":"erc20","value":10494181.538383022,"ok":true},{"hash":"0x807e58317d90fb6d815e840b5fda9c1fab3d7847925bebcb8d53ae6aef9f0139","ts":"2023-01-25T23:55:47.000Z","to":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","toName":"Mr. Tweet","method":"erc20","value":8505818.461616978,"ok":true},{"hash":"0x60cfc5ab1114080e1b320655d09ed4c33d02fd69e539f9e8810e6dbb3711cd12","ts":"2023-01-25T23:55:23.000Z","to":"0x6cc5f688a315f3dc28a7781717a9a798a59fda7b","toName":"Mr. Tweet","method":"erc20","value":9505818.461616978,"ok":true},{"hash":"0x055c32a55554db28d252f8d8d2d28237c6d4e48af355b087049514bc6b0fb979","ts":"2023-01-25T23:55:11.000Z","to":"0xa910f92acdaf488fa6ef02174fb86208ad7722ba","toName":"Mr. Tweet","method":"erc20","value":15505818.461616978,"ok":true},{"hash":"0xe76cdd93c46d4f5cdccaf236b598a8ee4f54b269880bb87d62a1748bb34fd387","ts":"2023-01-25T23:54:47.000Z","to":"0xd6216fc19db775df9774a6e33526131da7d19a2c","toName":"Mr. Tweet","method":"erc20","value":16437706.3807262,"ok":true},{"hash":"0xdbde7b41f1199f1ef3eda24fb542bb74a4b64765960b0f845b991aaf20b3884a","ts":"2023-01-25T23:54:35.000Z","to":"0xcffad3200574698b78f32232aa9d63eabd290703","toName":"Mr. Tweet","method":"erc20","value":24056475.157656822,"ok":true},{"hash":"0x0dfb341f449e86ef621859327a8110722760a3bb0a94ecb39283176095045995","ts":"2023-01-25T23:53:47.000Z","to":"0xaa9186b9953ba0153f276bf87381f2f6ca0423f4","toName":"Mr. Tweet","method":"erc20","value":50000000,"ok":true},{"hash":"0xf565082e9feb592cfb867da42b36a783ea1f6316e6f82d5e75e4c5184af9dad8","ts":"2023-01-25T23:52:59.000Z","to":"0xd018aeb1a474ce9c88266c5c75ac9447e4c2890a","toName":"Mr. Tweet","method":"erc20","value":850000000,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":45,"lpHolders":[{"address":"0x000000000000000000000000000000000000dead","pct":99.76697311399796,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0xe71c62fc7197493b6e3634b861165bac548fca5e","pct":0.10751698458915211,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x40185e0ceda9cb3107115f700c6bac990448cc94","pct":0.0594965825580265,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x47a247ffb32f374a13a0a4c2c7d76f674a1da677","pct":0.021479088119157098,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x820ce1313a05835c3be17aed5237ccbdd965d538","pct":0.01290736947706,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xadd679d9d7d231a7caa8c02867f65f48854b7015","pct":0.0046297058559605,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x9251715d821dec5762397c748dfdd0634671075c","pct":0.0035501014919097997,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x4d39d7c3ed1cc10c22b05e167e9381fc0a8a4e9e","pct":0.0032640141077081,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x1a0c2063704b514f8c4cd4e801e749ec6ba9e48f","pct":0.0030809055098354,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xd8affe38121591621336e4d1e74076c770fa6aee","pct":0.0027393769109905,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":99.76697311399796,"dexes":[{"name":"UniswapV2","liq":2824611.07244863,"fee":"0.0030","pair":"0x7b73644935b8e68019ac6356c40661e1bc315860"},{"name":"UniswapV2","liq":145.6450106,"fee":"0.0030","pair":"0x4e26311405906586742de36ad7db4ca2b6dab842"},{"name":"UniswapV4","liq":104.089906441119,"fee":"0.0101","pair":"0x6a353afbb0138c671b410a12522f64c28b27fabbbc47f94820e0a5a60b41e33c"},{"name":"UniswapV3","liq":85.42306168452,"fee":"0.01","pair":"0x543842cbfef3b3f5614b2153c28936967218a0e6"},{"name":"UniswapV3","liq":83.20179529981472,"fee":"0.01","pair":"0x381fe4eb128db1621647ca00965da3f9e09f4fac"},{"name":"UniswapV3","liq":77.65468635447505,"fee":"0.0001","pair":"0xf2b136db92beef236074d07a23278acfbee92adf"},{"name":"UniswapV4","liq":65.82139408059034,"fee":"0.01","pair":"0x300197ac82667bc156393ea0e76a20c2adbaa4275444977ea2e4fcee053a2db2"},{"name":"UniswapV4","liq":59.867969428303915,"fee":"0.99","pair":"0xd097eddad3f9c8c8162ff499f1d16520007c2397eb4392023539353ac548e254"},{"name":"UniswapV3","liq":41.566258597584,"fee":"0.01","pair":"0xa7b3bcc6c88da2856867d29f11c67c3a85634882"},{"name":"UniswapV4","liq":1.5088509237181325,"fee":"0.98","pair":"0x268ac5c50537a6e127e5c945db3432ce04911fce629732b0adc1625c20e7e486"},{"name":"UniswapV3","liq":1.1919369271404383,"fee":"0.003","pair":"0x610a94f64d1d149623369e5bac9576065d23893b"},{"name":"UniswapV2","liq":1.06510636,"fee":"0.0030","pair":"0x1138eaed9121888ae60264387ba22c2a79e94948"},{"name":"UniswapV3","liq":0.662255382507,"fee":"0.0001","pair":"0x0e325e6b4f2143a2d875b6d5284a40453400e131"},{"name":"SushiSwapV2","liq":0.13058843,"fee":"0.0030","pair":"0xab664da38f0d99a78d6fb65baf12d5f6cad501c2"},{"name":"SushiSwapV2","liq":0.05415344,"fee":"0.0030","pair":"0xd31d134990af4142d12524303dba3c76a0b2699c"}]},"market":{"priceUsd":3.259e-8,"priceNative":1.242e-11,"fdv":32545760,"mcap":32545760,"liq":5642412.24,"liqAll":8435855.49,"pairs":9,"vol":{"h24":14393.95,"h6":3969.09,"h1":162.48,"m5":0},"priceChange":{"m5":0.22,"h1":0.16,"h6":0.33,"h24":5.06},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":1},"h6":{"buys":5,"sells":6},"h24":{"buys":43,"sells":39}},"pairCreatedAt":1619140199000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.524390243902439},"social":{"websites":[{"url":"https://dogelonmars.com/","label":"Website"}],"socials":[{"url":"https://x.com/dogelonmars","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/0c4ca6b7cd1e55fbadab24773a25b7bd18ddf73503a683892c0164ace469da53?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/198ffffa8809a9270af0743a48be5e7f8ec9b7cee860d4ebd6626743a2ba6893?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1737294345485}],"paidPromos":1},"holders":{"top1":24.327094581327557,"top10":41.116968029881136,"top20":41.116968029881136,"contractsInTop50":2,"labeledInTop50":0,"listed":10,"top5":35.59747512738973},"launch":{"firstBlock":12293419,"firstBuyBlock":12293438,"firstBuyTs":1619140231000,"windowTransfers":2000,"earlyBuyers":50,"snipers":10,"snipersStillHolding":3,"sniperPctSupply":32.54339309747879,"bundleFirstBlock":2,"bundlePctSupply":14.034317772034813,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T06:30:35.000Z","hash":"0xdc026e4275c1c9898dc9f1beff7dba2682feb7919141578d6815a58bf247d9dd","from":"0xb9391e439f7f64622732f04bb82c8fa5017264e6","to":"0xa93a4ff0cc94c9a0d1c5b26a92642696c87b5f8b","fromTag":"","toTag":"","value":79423678.69575,"method":null},{"ts":"2026-09-19T06:20:11.000Z","hash":"0x3b03009d1151ba9033ad00876a1ed27e828880007f2de50f814d9e38066357d3","from":"0x3ff1520876d053ed98883e7e8f253d10014a0f4c","to":"0x7b73644935b8e68019ac6356c40661e1bc315860","fromTag":"","toTag":"pool","value":5000000000,"method":null},{"ts":"2026-09-19T06:06:23.000Z","hash":"0x5d58677606eae1d3553850cf157470b9e8016bb34068691b79f0fd2aae9f477a","from":"0xb9391e439f7f64622732f04bb82c8fa5017264e6","to":"0x1a9a398bfe1f55188128c1ec8966f9c22a9d996b","fromTag":"","toTag":"","value":487136649.91398,"method":null},{"ts":"2026-09-19T05:24:23.000Z","hash":"0x08d0436e79c15ea5a2201d5357f0bd13016c4ca9010ced16c64dfa1ac035f812","from":"0xb9391e439f7f64622732f04bb82c8fa5017264e6","to":"0x6f7873246f5a88d2ace439303966d15e04140f7a","fromTag":"","toTag":"","value":7610705666.77342,"method":null},{"ts":"2026-09-19T05:02:59.000Z","hash":"0x597763b2f35845623fcc9aa74b638d139ccc30f4e5b1d01b70f73e6b36c9548f","from":"0xa3222357a0eccf60c73606170be6c99adecb59b3","to":"0x7e0cad6518ce8f95df0bea19ce604d54da04bab7","fromTag":"","toTag":"","value":3329472040.7711434,"method":null},{"ts":"2026-09-19T05:02:47.000Z","hash":"0x5b8b949f58394eb7e8ef4d8ad72bf64a144d808b99f3768d45078a71f321f6da","from":"0x8d808ae96ec41ed13334951d853e73a44dfc6a4a","to":"0xa3222357a0eccf60c73606170be6c99adecb59b3","fromTag":"","toTag":"","value":1023177669.3116316,"method":null},{"ts":"2026-09-19T05:02:47.000Z","hash":"0x0d985f7dee421a7fcad5159e01c4d0088c8703b3b8454c96581d87032677df5a","from":"0xaea86ac3a1639d8e3734861d3ffbe75a27124f5b","to":"0xa3222357a0eccf60c73606170be6c99adecb59b3","fromTag":"","toTag":"","value":3330972040.771143,"method":null},{"ts":"2026-09-19T05:01:47.000Z","hash":"0x95fc3dc9af69647085538c01ddd96b34a73ff73cdb12e66173e724ddf4920480","from":"0x4d4e14fbdf6bb02b6e036f86f120f00abe41c791","to":"0x7b73644935b8e68019ac6356c40661e1bc315860","fromTag":"","toTag":"pool","value":2549093251.577931,"method":null},{"ts":"2026-09-19T05:01:47.000Z","hash":"0x95fc3dc9af69647085538c01ddd96b34a73ff73cdb12e66173e724ddf4920480","from":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","to":"0x4d4e14fbdf6bb02b6e036f86f120f00abe41c791","fromTag":"","toTag":"","value":2549093251.577931,"method":null},{"ts":"2026-09-19T05:01:47.000Z","hash":"0x95fc3dc9af69647085538c01ddd96b34a73ff73cdb12e66173e724ddf4920480","from":"0x86f9d56842c90d21e68373374320d4f73b246962","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","fromTag":"","toTag":"","value":2549093251.577931,"method":null},{"ts":"2026-09-19T04:58:35.000Z","hash":"0x3fa81a6ffe932a9d701023431336a2c88aa201b554d997e33a2c5ee86e09c8b9","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0x540c57a187e8405df4522b3786b774cecbf2fb5f","fromTag":"","toTag":"","value":60960494.84995734,"method":null},{"ts":"2026-09-19T04:58:35.000Z","hash":"0x3fa81a6ffe932a9d701023431336a2c88aa201b554d997e33a2c5ee86e09c8b9","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0x5aafc1f252d544f744d17a4e734afd6efc47ede4","fromTag":"","toTag":"","value":615762.5742419933,"method":null},{"ts":"2026-09-19T04:58:35.000Z","hash":"0x3fa81a6ffe932a9d701023431336a2c88aa201b554d997e33a2c5ee86e09c8b9","from":"0x699df7353c441815ff1ea8081855932da553ccab","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"","toTag":"","value":61576257.42419933,"method":null},{"ts":"2026-09-19T04:58:11.000Z","hash":"0x0f19f9fbf9c92af243a57ee512ccb611ea41c48ea19d9bbf15c4a2426b8ca060","from":"0x58edf78281334335effa23101bbe3371b6a36a51","to":"0xaea86ac3a1639d8e3734861d3ffbe75a27124f5b","fromTag":"","toTag":"","value":3330972040.771143,"method":null},{"ts":"2026-09-19T04:30:35.000Z","hash":"0x21203bf615a3a658f22820a5286fe617fb8247adf1d8b709b601ae8f94e54a82","from":"0xb898d027ffaf89585abc2f7f6dd8adbd681c5d96","to":"0xb132ed70d2a5ea9f8df43bdb8ae2d84bc3c60086","fromTag":"","toTag":"","value":3279226427,"method":null},{"ts":"2026-09-19T04:28:23.000Z","hash":"0x25a13dfb913066c2639465da11d3bca200fb8858d7af2370b3c839e765e22984","from":"0xb9391e439f7f64622732f04bb82c8fa5017264e6","to":"0xb2ef24e1605c27f9bfbdc775f4fd51d61cdcb4fa","fromTag":"","toTag":"","value":7083534258.504337,"method":null},{"ts":"2026-09-19T04:21:35.000Z","hash":"0x9edac653c8b24ecf930506b4f6ab2af588c1b92f23a6f03b9af0fbe95e7b154a","from":"0x4acb6c4321253548a7d4bb9c84032cc4ee04bfd7","to":"0x7b73644935b8e68019ac6356c40661e1bc315860","fromTag":"","toTag":"pool","value":6097114.494810413,"method":null},{"ts":"2026-09-19T04:15:23.000Z","hash":"0xc1d4f5bc160d4350a3bfc8114bc17a60b2aadd0a7ceea7905b869cf1fa47626b","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x62d660b0548c15215c1f4aa207ba77544afedd9d","fromTag":"","toTag":"","value":2965334057.4925146,"method":null},{"ts":"2026-09-19T04:15:23.000Z","hash":"0xc1d4f5bc160d4350a3bfc8114bc17a60b2aadd0a7ceea7905b869cf1fa47626b","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":2965334057.4925146,"method":null},{"ts":"2026-09-19T04:15:23.000Z","hash":"0xc1d4f5bc160d4350a3bfc8114bc17a60b2aadd0a7ceea7905b869cf1fa47626b","from":"0x7b73644935b8e68019ac6356c40661e1bc315860","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"pool","toTag":"","value":2965334057.4925146,"method":null},{"ts":"2026-09-19T04:02:35.000Z","hash":"0x390908045f0887f0b95d67f840eaf719d2c26c55f7bd7ed1899198c764467372","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0xbb366c7403b00984b343444d26df825802cfb2da","fromTag":"","toTag":"","value":606232127.9072922,"method":null},{"ts":"2026-09-19T04:02:35.000Z","hash":"0x390908045f0887f0b95d67f840eaf719d2c26c55f7bd7ed1899198c764467372","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0x5aafc1f252d544f744d17a4e734afd6efc47ede4","fromTag":"","toTag":"","value":6123556.847548407,"method":null},{"ts":"2026-09-19T04:02:35.000Z","hash":"0x390908045f0887f0b95d67f840eaf719d2c26c55f7bd7ed1899198c764467372","from":"0x7b73644935b8e68019ac6356c40661e1bc315860","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"pool","toTag":"","value":612355684.7548407,"method":null},{"ts":"2026-09-19T03:56:23.000Z","hash":"0x36b835cd3382647826f695090770828cf79a9f67b2bd166846bc2cd1c8004ea7","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x7b73644935b8e68019ac6356c40661e1bc315860","fromTag":"","toTag":"pool","value":11768965124.401308,"method":null},{"ts":"2026-09-19T03:56:23.000Z","hash":"0x36b835cd3382647826f695090770828cf79a9f67b2bd166846bc2cd1c8004ea7","from":"0x9121c5b5f6e41767af371d6ee75d14792f01d33a","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":11768965124.401308,"method":null},{"ts":"2026-09-19T03:56:11.000Z","hash":"0xe0fa86e7a991042d01e766f292c59d2dfa570fc9bf77363a7704f1cfba55e183","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0xbb366c7403b00984b343444d26df825802cfb2da","fromTag":"","toTag":"","value":5877833749.056188,"method":null},{"ts":"2026-09-19T03:56:11.000Z","hash":"0xe0fa86e7a991042d01e766f292c59d2dfa570fc9bf77363a7704f1cfba55e183","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0x5aafc1f252d544f744d17a4e734afd6efc47ede4","fromTag":"","toTag":"","value":59372058.07127462,"method":null},{"ts":"2026-09-19T03:56:11.000Z","hash":"0xe0fa86e7a991042d01e766f292c59d2dfa570fc9bf77363a7704f1cfba55e183","from":"0x7b73644935b8e68019ac6356c40661e1bc315860","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"pool","toTag":"","value":5937205807.127462,"method":null},{"ts":"2026-09-19T03:36:11.000Z","hash":"0x29120e1300b6055ea950f5ef23268ca81b8ac5f3a9971697aa38539d17a8113e","from":"0xb9391e439f7f64622732f04bb82c8fa5017264e6","to":"0x05a72d95d785632e7c81c7f5ecaf95ab359e3190","fromTag":"","toTag":"","value":156799668.1727,"method":null},{"ts":"2026-09-19T03:31:47.000Z","hash":"0xc6d94919a4edea642bdd2f87656213d71935190beeb662716b8ea97755fcc102","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0x7b73644935b8e68019ac6356c40661e1bc315860","fromTag":"","toTag":"pool","value":239401684.99999505,"method":null},{"ts":"2026-09-19T03:31:47.000Z","hash":"0xc6d94919a4edea642bdd2f87656213d71935190beeb662716b8ea97755fcc102","from":"0x602aea6bdcb4429ba99902fe3fb7070b2c28746b","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"","toTag":"","value":239401684.99999505,"method":null},{"ts":"2026-09-19T03:11:11.000Z","hash":"0x7cd367b581c1773bc1138347cf15955a28f644c1fe408ccdde7526f0db0232e9","from":"0x07964f135f276412b3182a3b2407b8dd45000000","to":"0x540c57a187e8405df4522b3786b774cecbf2fb5f","fromTag":"","toTag":"","value":119353889.92281234,"method":null},{"ts":"2026-09-19T03:11:11.000Z","hash":"0x7cd367b581c1773bc1138347cf15955a28f644c1fe408ccdde7526f0db0232e9","from":"0xf87b1f34bd327ead52b7a1dc6a526ffd634f19f4","to":"0x07964f135f276412b3182a3b2407b8dd45000000","fromTag":"","toTag":"","value":119713029.00984186,"method":null},{"ts":"2026-09-19T03:04:23.000Z","hash":"0xe2a5fa021715addaf3875da65ca4f819d3b0ffc8224dee08d0f10cf93de24cf7","from":"0xb9391e439f7f64622732f04bb82c8fa5017264e6","to":"0xa46a53ee3d3e41029dd5b983b9f349ca54a72c90","fromTag":"","toTag":"","value":22362977.39125,"method":null},{"ts":"2026-09-19T02:58:11.000Z","hash":"0xba2cc63c3985838ad80908af332475ed15d038de45d30c56b34033e9d7af901d","from":"0x577e46d37512e24a60b4c74ea62516bae8905d34","to":"0xfc048d97bb2d76f506f19a0d1913a909eaf1d512","fromTag":"","toTag":"","value":674595187,"method":null},{"ts":"2026-09-19T02:56:35.000Z","hash":"0x620ab765ce6dc27a8c9a0f20496d3c757e564ed98349dd281c3a1376a6f89ef3","from":"0x141b345718ee7d551085075d801e7ceb374c933e","to":"0xa023f08c70a23abc7edfc5b6b5e171d78dfc947e","fromTag":"","toTag":"","value":3381254009.4430842,"method":null},{"ts":"2026-09-19T02:55:47.000Z","hash":"0x04c1c838bc23c137828a86f26700752b80d4eeb4a757182889e1735bdcb4cebf","from":"0x5ae025a83cf86113802eebab969b5fb742e97331","to":"0x381fe4eb128db1621647ca00965da3f9e09f4fac","fromTag":"","toTag":"pool","value":877029.305847297,"method":null},{"ts":"2026-09-19T02:45:59.000Z","hash":"0x1a9d7e859e782f665c040a23fdaea371419e078890be7fdc214d03ad094b3b14","from":"0x46340b20830761efd32832a74d7169b29feb9758","to":"0x4fd3e12da77045e1711714f1b53a97569af66775","fromTag":"","toTag":"","value":180725914,"method":null},{"ts":"2026-09-19T02:40:47.000Z","hash":"0x30a10f64e7a98f89291310e253650e44bd8e438c39c78d194db6c97647f72d9f","from":"0x267ad322f39f7f8476387538c2fe65ebc6721a99","to":"0x141b345718ee7d551085075d801e7ceb374c933e","fromTag":"","toTag":"","value":3381254009.4430842,"method":null},{"ts":"2026-09-19T02:27:59.000Z","hash":"0x6d50de953fe5d00b8363bffbd1de42367c4b25aa289953ec07d6ebe5a77198e3","from":"0xf162c6b99f371ccb1b5b5add58aec7953df6ece5","to":"0x381fe4eb128db1621647ca00965da3f9e09f4fac","fromTag":"","toTag":"pool","value":4529412.736905533,"method":null}],"lp":{"kind":"EOA","pct":99.76697311399796,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (ethereum uniswap)","why":""},"holders":[{"rank":1,"wallet":"0xa023f08c70a23abc7edfc5b6b5e171d78dfc947e","balance":243270945813275.6,"pct":24.327094581327557,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":2,"wallet":"0x7b73644935b8e68019ac6356c40661e1bc315860","balance":86561541409367.11,"pct":8.65615414093671,"is_contract":1,"tags":"UniswapV2,pool","label":null,"otherBasket":0},{"rank":3,"wallet":"0xcffad3200574698b78f32232aa9d63eabd290703","balance":63363600616632.6,"pct":6.33636006166326,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":4,"wallet":"0xa7b3bcc6c88da2856867d29f11c67c3a85634882","balance":48043749393925.05,"pct":4.804374939392504,"is_contract":1,"tags":"UniswapV3,pool","label":null,"otherBasket":0},{"rank":5,"wallet":"0x543842cbfef3b3f5614b2153c28936967218a0e6","balance":33401420937327.734,"pct":3.340142093732773,"is_contract":1,"tags":"UniswapV3,pool","label":null,"otherBasket":0},{"rank":6,"wallet":"0xafcd96e580138cfa2332c632e66308eacd45c5da","balance":30500000001000,"pct":3.0500000001000003,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x8dac80ce96f69f9762bc450faa4d7fbd5891ae18","balance":24694929023914.023,"pct":2.4694929023914023,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":8,"wallet":"0xc882b111a75c0c657fc507c04fbfcd2cc984f071","balance":19479584893314.02,"pct":1.9479584893314021,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":9,"wallet":"0x5b71d5fd6bb118665582dd87922bf3b9de6c75f9","balance":15182987368850.822,"pct":1.5182987368850822,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x47ac0fb4f2d84898e4d9e7b4dab3c24507a6d503","balance":14677632581824.314,"pct":1.4677632581824314,"is_contract":0,"tags":"","label":null,"otherBasket":1}],"early":[{"wallet":"0x02023798e0890ddebfa4cc6d4b2b05434e940202","block":12293438,"ts":1619140231000,"tokens":88759070556771.45,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb7d99bf79bd382bd34ef82b84044cb5f2dbf2022","block":12293438,"ts":1619140231000,"tokens":51584107163576.68,"seq":2,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7e71cf3e70d721d553cfbbd16244cee92f3ea55a","block":12293441,"ts":1619140264000,"tokens":33412891258386.22,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xae08bc16f9afb623efe894147dc36ed0eeb5cdb4","block":12293441,"ts":1619140264000,"tokens":5077907869260.94,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x575c3a99429352eda66661fc3857b9f83f58a73f","block":12293444,"ts":1619140325000,"tokens":19588701710086.734,"seq":5,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x49349de480a999dcd69a41f94ee8efed74b087da","block":12293444,"ts":1619140325000,"tokens":21483866812826.344,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x323b7f37d382a68b0195b873af17cea5b67cd595","block":12293447,"ts":1619140367000,"tokens":3834528780213.887,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2fd7bf6dafb32fe91aec828b02bfc4d759c070af","block":12293447,"ts":1619140367000,"tokens":20867801980535.918,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x000000005804b22091aa9830e50459a15e7c9241","block":12293451,"ts":1619140504000,"tokens":46178830720597.414,"seq":9,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x32ce7a50055d884529b86166f2aca3499ed9f3bc","block":12293452,"ts":1619140523000,"tokens":34646224122532.312,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf6da21e95d74767009accb145b96897ac3630bad","block":12293459,"ts":1619140587000,"tokens":7271542805716.352,"seq":11,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xba29bf8046d46d687dc00f09caddb0c83540caeb","block":12293459,"ts":1619140587000,"tokens":8203795488241.479,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x051e19704709997994b2f917bbe6937ed343d278","block":12293460,"ts":1619140615000,"tokens":18456083574495.18,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1922e7c7c2d0e0f6ee8a770a247a8477410ec88e","block":12293460,"ts":1619140615000,"tokens":17221397744869.629,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x59bf205fcd134df5dccb81e76bd68472b99b0402","block":12293460,"ts":1619140615000,"tokens":555191749169.6558,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcc33996a05b6762434d3e9fa853a5f4f5d9aa14b","block":12293462,"ts":1619140638000,"tokens":6817932549460.382,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x59d29d50dec0322c16e08f633e19a1d450ad8e7d","block":12293469,"ts":1619140721000,"tokens":6070968616342.678,"seq":17,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7dbe17a3f0cbf38d2bef95091bfd267cdf85c597","block":12293474,"ts":1619140780000,"tokens":686453834092.7194,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x977a553dcf6025c876375706f2b98818414910da","block":12293479,"ts":1619140871000,"tokens":818480024232.739,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9b269141e3b2924e4fec66351607981638c0f30f","block":12293480,"ts":1619140890000,"tokens":7881837436719.342,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x484ccb5463d1ed585d527040156d9e22765080cc","block":12293480,"ts":1619140890000,"tokens":1262242366585.4868,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x82173615773912db03fc22c3f4230de0ab62bc07","block":12293480,"ts":1619140890000,"tokens":7287347063880.635,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1d909365f75a5bac3044f729ec9296f329d4241b","block":12293487,"ts":1619140968000,"tokens":878332172323.3159,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbd188b749a232fc1d3d9b3398f6ff96db7f4998c","block":12293491,"ts":1619141025000,"tokens":2914121397125.538,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x245dd8076c9f12adcb78558c59000ec25912a5cd","block":12293491,"ts":1619141025000,"tokens":952511061224.9689,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9977babec14daae6dd6c1dbb02d3c169356aeac5","block":12293492,"ts":1619141037000,"tokens":3719470877195.8857,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6b37fadfcfa37e201a49e7363a079a23eaf4f19d","block":12293493,"ts":1619141069000,"tokens":273253148701.74133,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf2bba16c16bef2d7e0ecad594f71aa2748560971","block":12293494,"ts":1619141074000,"tokens":3570414014844.791,"seq":28,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x87784f991c0c26f098217d9def9bd5f4b52373db","block":12293498,"ts":1619141154000,"tokens":6694356056410.135,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5af8cb1cd8862de8f81d8f1e95ff32d05b97359b","block":12293498,"ts":1619141154000,"tokens":6231598360316.014,"seq":30,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x08714bdbda0ee54c1fd02f823eddfd4f5b09f190","block":12293503,"ts":1619141257000,"tokens":4398107918549.192,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2e8aa6a3309e02bb5fe0862ed6591e2c66c2959b","block":12293509,"ts":1619141297000,"tokens":311339027351.57025,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9aa91482e4d774aeb685b0a87629217257e3ad65","block":12293510,"ts":1619141340000,"tokens":657592652396.5653,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x64c675d86068e33b05487ef06c58349ee2f305c7","block":12293510,"ts":1619141340000,"tokens":3836995267109.4844,"seq":34,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xedd2dab938801306d410808713e4afe715fac166","block":12293515,"ts":1619141443000,"tokens":371588095904.0806,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9fd8313cfcd184ea1eb70bf2bac8f9bfb07e6e37","block":12293520,"ts":1619141511000,"tokens":349616237972.962,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x40bf3738d646f8e81307b83746885ad38f5893c3","block":12293520,"ts":1619141511000,"tokens":2290723447553.455,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf83b8681a1cbcee3f90ff9c666d35f64dea5a41c","block":12293520,"ts":1619141511000,"tokens":1119840388457.582,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdfafc4f41315c766aad02b639dfbb2d57527016c","block":12293520,"ts":1619141511000,"tokens":467462298137.6372,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd9dd3da89bc42cf3275fe077bca12ceaa5e72300","block":12293521,"ts":1619141519000,"tokens":232638203902.87512,"seq":40,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x3d335bac4bdf75587d6d6d1666e8a5a34ea4e0e0","block":12293521,"ts":1619141519000,"tokens":2170266004878.1934,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xed7049017d212992f6731a3e77a5bdc944363c76","block":12293522,"ts":1619141572000,"tokens":451993086599.478,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0feaca487034cbacea8deb2347569dc123197679","block":12293522,"ts":1619141572000,"tokens":1055088703981.6747,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa133207e507becac021403bf36ca1789526ac32c","block":12293525,"ts":1619141656000,"tokens":52856051870.53514,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x146ed577edbb4ea18f92f446c60fb6ba13cb1343","block":12293526,"ts":1619141658000,"tokens":526466538511.04626,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xade9086630754563619908bead432de161a1f558","block":12293527,"ts":1619141718000,"tokens":73402141858.14485,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc6a7f15d82a1ec99093447ca023e826904a3a442","block":12293528,"ts":1619141776000,"tokens":209313127665.54648,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc46350900b078af7ab8042bd6f81198a0efd1f58","block":12293530,"ts":1619141800000,"tokens":205741084320.73605,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb47e4c6267db8b041d3cf4c96f5c2ab016ace40f","block":12293535,"ts":1619141847000,"tokens":203020074024.35934,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfb38d3924b632ed9e96271aefba4f66f82da4109","block":12293536,"ts":1619141862000,"tokens":101294211645.49617,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788469200000,"o":3.3390764616034e-8,"h":3.35778914151217e-8,"l":3.3390764616034e-8,"c":3.35778914151217e-8,"v":145.526040832693},{"ts":1788472800000,"o":3.35778914151217e-8,"h":3.35778914151217e-8,"l":3.33984371194866e-8,"c":3.33984371194866e-8,"v":639.907578878586},{"ts":1788476400000,"o":3.33984371194866e-8,"h":3.33984371194866e-8,"l":3.33738647860762e-8,"c":3.33738647860762e-8,"v":61.8243642431151},{"ts":1788483600000,"o":3.33738647860762e-8,"h":3.35266231087129e-8,"l":3.33523814383943e-8,"c":3.33523814383943e-8,"v":61.74084965179768},{"ts":1788487200000,"o":3.33523814383943e-8,"h":3.35104777453835e-8,"l":3.33523814383943e-8,"c":3.35104777453835e-8,"v":23.4055624110566},{"ts":1788490800000,"o":3.35104777453835e-8,"h":3.3553367364252e-8,"l":3.35104777453835e-8,"c":3.3553367364252e-8,"v":24.626849069522},{"ts":1788494400000,"o":3.3553367364252e-8,"h":3.3553367364252e-8,"l":3.33020061881676e-8,"c":3.33020061881676e-8,"v":3717.4346650534644},{"ts":1788498000000,"o":3.33020061881676e-8,"h":3.35312381828813e-8,"l":3.32956433189531e-8,"c":3.35312381828813e-8,"v":411.658738098468},{"ts":1788501600000,"o":3.35312381828813e-8,"h":3.35787165214773e-8,"l":3.32719297927993e-8,"c":3.32719297927993e-8,"v":88.2998676030349},{"ts":1788508800000,"o":3.32719297927993e-8,"h":3.36181145153092e-8,"l":3.32719297927993e-8,"c":3.36181145153092e-8,"v":6.81603746525127},{"ts":1788512400000,"o":3.36181145153092e-8,"h":3.36181145153092e-8,"l":3.35928009976732e-8,"c":3.35928009976732e-8,"v":205.651359065782},{"ts":1788516000000,"o":3.35928009976732e-8,"h":3.37462756286632e-8,"l":3.34473853252172e-8,"c":3.37462756286632e-8,"v":463.3299740687981},{"ts":1788519600000,"o":3.37462756286632e-8,"h":3.37462756286632e-8,"l":3.3491589202651e-8,"c":3.37337286168857e-8,"v":1388.9380102398245},{"ts":1788523200000,"o":3.37337286168857e-8,"h":3.37337286168857e-8,"l":3.2772804781818e-8,"c":3.28874461253288e-8,"v":22520.705601127287},{"ts":1788526800000,"o":3.28874461253288e-8,"h":3.30449171818513e-8,"l":3.27657891111975e-8,"c":3.27657891111975e-8,"v":3623.852626717999},{"ts":1788530400000,"o":3.27657891111975e-8,"h":3.29775370757599e-8,"l":3.25582249207344e-8,"c":3.25582249207344e-8,"v":205.8553455523199},{"ts":1788534000000,"o":3.25582249207344e-8,"h":3.30074329020682e-8,"l":3.25582249207344e-8,"c":3.30074329020682e-8,"v":297.247727005197},{"ts":1788537600000,"o":3.30074329020682e-8,"h":3.30517579542539e-8,"l":3.27504483657386e-8,"c":3.30517579542539e-8,"v":887.0426651568835},{"ts":1788544800000,"o":3.30517579542539e-8,"h":3.30517579542539e-8,"l":3.27174968708307e-8,"c":3.27362567884268e-8,"v":318.7302344271837},{"ts":1788548400000,"o":3.27362567884268e-8,"h":3.29476485091712e-8,"l":3.27362567884268e-8,"c":3.27499406073686e-8,"v":2188.575925901528},{"ts":1788552000000,"o":3.27499406073686e-8,"h":3.29582226920081e-8,"l":3.27124682627493e-8,"c":3.29256532976992e-8,"v":1298.703208893023},{"ts":1788555600000,"o":3.29256532976992e-8,"h":3.29256532976992e-8,"l":3.2616043944602e-8,"c":3.2616043944602e-8,"v":7165.464270649109},{"ts":1788566400000,"o":3.2616043944602e-8,"h":3.28000345821404e-8,"l":3.25680379100283e-8,"c":3.25680379100283e-8,"v":659.7425452049862},{"ts":1788570000000,"o":3.25680379100283e-8,"h":3.27489930318307e-8,"l":3.25680379100283e-8,"c":3.25763362091135e-8,"v":298.420764645792},{"ts":1788573600000,"o":3.25763362091135e-8,"h":3.27142678936619e-8,"l":3.25438605312912e-8,"c":3.27142678936619e-8,"v":2.415251417077124},{"ts":1788577200000,"o":3.27142678936619e-8,"h":3.27435877510073e-8,"l":3.25675974538548e-8,"c":3.25675974538548e-8,"v":271.4064950044624},{"ts":1788580800000,"o":3.25675974538548e-8,"h":3.26112301731695e-8,"l":3.24079651382162e-8,"c":3.26112301731695e-8,"v":5378.285603366065},{"ts":1788584400000,"o":3.26112301731695e-8,"h":3.26112301731695e-8,"l":3.23595318542145e-8,"c":3.24032898052728e-8,"v":514.143797342305},{"ts":1788588000000,"o":3.24032898052728e-8,"h":3.26171114852417e-8,"l":3.24032898052728e-8,"c":3.24298201719498e-8,"v":637.688236156274},{"ts":1788591600000,"o":3.24298201719498e-8,"h":3.24496539529861e-8,"l":3.24298201719498e-8,"c":3.24336558520826e-8,"v":1364.626832455478},{"ts":1788595200000,"o":3.24336558520826e-8,"h":3.26375947496495e-8,"l":3.24336558520826e-8,"c":3.26375947496495e-8,"v":102.38968543274667},{"ts":1788598800000,"o":3.26375947496495e-8,"h":3.26375947496495e-8,"l":3.24624157610664e-8,"c":3.2470430910708e-8,"v":687.0521539022577},{"ts":1788602400000,"o":3.2470430910708e-8,"h":3.2470430910708e-8,"l":3.23184978337918e-8,"c":3.23184978337918e-8,"v":5066.201228391052},{"ts":1788606000000,"o":3.23184978337918e-8,"h":3.24843756582561e-8,"l":3.21411322189782e-8,"c":3.23642901135767e-8,"v":11505.162445546694},{"ts":1788609600000,"o":3.23642901135767e-8,"h":3.24480095011101e-8,"l":3.21822652971237e-8,"c":3.24480095011101e-8,"v":1387.0220820313812},{"ts":1788613200000,"o":3.24480095011101e-8,"h":3.25011598094419e-8,"l":3.22751356052922e-8,"c":3.25011598094419e-8,"v":4655.975141578203},{"ts":1788616800000,"o":3.25011598094419e-8,"h":3.25011598094419e-8,"l":3.23365169649188e-8,"c":3.23365169649188e-8,"v":14.3225380021003},{"ts":1788620400000,"o":3.23365169649188e-8,"h":3.25589860666173e-8,"l":3.23365169649188e-8,"c":3.23940187242754e-8,"v":2419.1237311052146},{"ts":1788624000000,"o":3.23940187242754e-8,"h":3.25038544763381e-8,"l":3.23940187242754e-8,"c":3.25038544763381e-8,"v":382.2318769028151},{"ts":1788627600000,"o":3.25038544763381e-8,"h":3.28594587068423e-8,"l":3.25038544763381e-8,"c":3.28342108251292e-8,"v":4730.5856894099015},{"ts":1788631200000,"o":3.28342108251292e-8,"h":3.28704770603962e-8,"l":3.26357008545569e-8,"c":3.28677973567707e-8,"v":4426.799265047472},{"ts":1788634800000,"o":3.28677973567707e-8,"h":3.28677973567707e-8,"l":3.26409930220686e-8,"c":3.26409930220686e-8,"v":733.806605918028},{"ts":1788638400000,"o":3.26409930220686e-8,"h":3.2898245968963e-8,"l":3.26409930220686e-8,"c":3.2898245968963e-8,"v":3495.779957638985},{"ts":1788642000000,"o":3.2898245968963e-8,"h":3.29152858841388e-8,"l":3.27162358126573e-8,"c":3.27162358126573e-8,"v":90.86900861015658},{"ts":1788645600000,"o":3.27162358126573e-8,"h":3.29283013286538e-8,"l":3.27162358126573e-8,"c":3.29283013286538e-8,"v":1159.608696292257},{"ts":1788656400000,"o":3.29283013286538e-8,"h":3.30966506900087e-8,"l":3.29040264611586e-8,"c":3.29040264611586e-8,"v":651.586782950591},{"ts":1788660000000,"o":3.29040264611586e-8,"h":3.32171366360253e-8,"l":3.29040264611586e-8,"c":3.32139062460704e-8,"v":716.0105030187221},{"ts":1788663600000,"o":3.32139062460704e-8,"h":3.3310231154474e-8,"l":3.32139062460704e-8,"c":3.3310231154474e-8,"v":100.3828},{"ts":1788667200000,"o":3.3310231154474e-8,"h":3.3310231154474e-8,"l":3.3217520438935e-8,"c":3.3217520438935e-8,"v":50.82858439822023},{"ts":1788670800000,"o":3.3217520438935e-8,"h":3.34176984525392e-8,"l":3.301656965647e-8,"c":3.34176984525392e-8,"v":16.511292803902},{"ts":1788674400000,"o":3.34176984525392e-8,"h":3.34176984525392e-8,"l":3.32867610905789e-8,"c":3.32867610905789e-8,"v":86.652447032375},{"ts":1788678000000,"o":3.32867610905789e-8,"h":3.32867610905789e-8,"l":3.31147172640442e-8,"c":3.31147172640442e-8,"v":92.9422581611775},{"ts":1788681600000,"o":3.31147172640442e-8,"h":3.31147172640442e-8,"l":3.28901346090505e-8,"c":3.30888162594138e-8,"v":416.5450693151521},{"ts":1788685200000,"o":3.30888162594138e-8,"h":3.32047185957299e-8,"l":3.29124089611326e-8,"c":3.29226327525719e-8,"v":658.1935450558337},{"ts":1788688800000,"o":3.29226327525719e-8,"h":3.31774667427395e-8,"l":3.29226327525719e-8,"c":3.29559358269414e-8,"v":1446.9318001904976},{"ts":1788692400000,"o":3.29559358269414e-8,"h":3.29633642393745e-8,"l":3.29559358269414e-8,"c":3.29633642393745e-8,"v":9.84280117264103},{"ts":1788696000000,"o":3.29633642393745e-8,"h":3.31949641435205e-8,"l":3.29035607783637e-8,"c":3.29035607783637e-8,"v":2674.114359804996},{"ts":1788699600000,"o":3.29035607783637e-8,"h":3.29925283920345e-8,"l":3.27681982598016e-8,"c":3.29925283920345e-8,"v":2626.399922933375},{"ts":1788703200000,"o":3.29925283920345e-8,"h":3.29925283920345e-8,"l":3.25407349567575e-8,"c":3.25407349567575e-8,"v":3855.915798650897},{"ts":1788706800000,"o":3.25407349567575e-8,"h":3.26584052003456e-8,"l":3.24647693888079e-8,"c":3.24796974864121e-8,"v":1086.3697986606567},{"ts":1788710400000,"o":3.24796974864121e-8,"h":3.26972434355512e-8,"l":3.24796974864121e-8,"c":3.26972434355512e-8,"v":3.69043669951696},{"ts":1788714000000,"o":3.26972434355512e-8,"h":3.28029436049085e-8,"l":3.25651388499364e-8,"c":3.26023753102491e-8,"v":4061.6159824680867},{"ts":1788717600000,"o":3.26023753102491e-8,"h":3.26492431804047e-8,"l":3.26023753102491e-8,"c":3.26220673652969e-8,"v":1284.8977869685764},{"ts":1788721200000,"o":3.26220673652969e-8,"h":3.26220673652969e-8,"l":3.25383621637306e-8,"c":3.25383621637306e-8,"v":249.6738050631886},{"ts":1788724800000,"o":3.25383621637306e-8,"h":3.28062263991064e-8,"l":3.25383621637306e-8,"c":3.27927265601832e-8,"v":628.219625055246},{"ts":1788728400000,"o":3.27927265601832e-8,"h":3.29319556212985e-8,"l":3.27807889466e-8,"c":3.27807889466e-8,"v":378.55255900379433},{"ts":1788732000000,"o":3.27807889466e-8,"h":3.2827924244438e-8,"l":3.26552877807887e-8,"c":3.26552877807887e-8,"v":488.2926887749559},{"ts":1788735600000,"o":3.26552877807887e-8,"h":3.30540263444692e-8,"l":3.26552877807887e-8,"c":3.28945004287762e-8,"v":614.467262757385},{"ts":1788739200000,"o":3.28945004287762e-8,"h":3.28945004287762e-8,"l":3.28168090728691e-8,"c":3.28466499627973e-8,"v":26.0828714391644},{"ts":1788742800000,"o":3.28466499627973e-8,"h":3.28466499627973e-8,"l":3.26368002116989e-8,"c":3.26368002116989e-8,"v":472.0814441602296},{"ts":1788746400000,"o":3.26368002116989e-8,"h":3.28951891308636e-8,"l":3.26368002116989e-8,"c":3.28951891308636e-8,"v":34.7408303474901},{"ts":1788750000000,"o":3.28951891308636e-8,"h":3.28951891308636e-8,"l":3.25642158475048e-8,"c":3.25642158475048e-8,"v":1858.231938940287},{"ts":1788753600000,"o":3.25642158475048e-8,"h":3.25642158475048e-8,"l":3.24940163725676e-8,"c":3.24940163725676e-8,"v":1614.253296680155},{"ts":1788757200000,"o":3.24940163725676e-8,"h":3.27574798652563e-8,"l":3.24940163725676e-8,"c":3.26089477033575e-8,"v":750.6360085743994},{"ts":1788760800000,"o":3.26089477033575e-8,"h":3.26089477033575e-8,"l":3.25536368271723e-8,"c":3.25536368271723e-8,"v":702.397050161802},{"ts":1788764400000,"o":3.25536368271723e-8,"h":3.26031734134608e-8,"l":3.24746044265726e-8,"c":3.26031734134608e-8,"v":895.5171329515772},{"ts":1788768000000,"o":3.26031734134608e-8,"h":3.26031734134608e-8,"l":3.23476546920079e-8,"c":3.23715713600494e-8,"v":316.8708226271137},{"ts":1788771600000,"o":3.23715713600494e-8,"h":3.24312975529517e-8,"l":3.23715713600494e-8,"c":3.23809370705031e-8,"v":532.4502852849462},{"ts":1788775200000,"o":3.23809370705031e-8,"h":3.23809370705031e-8,"l":3.23326223668624e-8,"c":3.23326223668624e-8,"v":140.049908730943},{"ts":1788778800000,"o":3.23326223668624e-8,"h":3.25729439189084e-8,"l":3.23326223668624e-8,"c":3.23783056906361e-8,"v":1775.9262118062418},{"ts":1788782400000,"o":3.23783056906361e-8,"h":3.25610923659632e-8,"l":3.23130342184757e-8,"c":3.23664390168428e-8,"v":2329.8846802154208},{"ts":1788786000000,"o":3.23664390168428e-8,"h":3.27484430713994e-8,"l":3.23664390168428e-8,"c":3.27484430713994e-8,"v":1464.580812334909},{"ts":1788789600000,"o":3.27484430713994e-8,"h":3.27484430713994e-8,"l":3.21790040618133e-8,"c":3.21790040618133e-8,"v":335.705179694205},{"ts":1788793200000,"o":3.21790040618133e-8,"h":3.25015569709713e-8,"l":3.2011977369853e-8,"c":3.22270797023685e-8,"v":5781.099787241763},{"ts":1788796800000,"o":3.22270797023685e-8,"h":3.22874081495483e-8,"l":3.20160379135968e-8,"c":3.22874081495483e-8,"v":3330.758449726952},{"ts":1788800400000,"o":3.22874081495483e-8,"h":3.22874081495483e-8,"l":3.21649375343398e-8,"c":3.21649375343398e-8,"v":484.57157407209},{"ts":1788804000000,"o":3.21649375343398e-8,"h":3.24243754962984e-8,"l":3.21649375343398e-8,"c":3.24140416574381e-8,"v":6.32176902412795},{"ts":1788807600000,"o":3.24140416574381e-8,"h":3.24592660414102e-8,"l":3.22317093860504e-8,"c":3.24592660414102e-8,"v":655.6727466363823},{"ts":1788811200000,"o":3.24592660414102e-8,"h":3.24592660414102e-8,"l":3.21578196625538e-8,"c":3.21693131455935e-8,"v":234.0327843298615},{"ts":1788814800000,"o":3.21693131455935e-8,"h":3.22437245826807e-8,"l":3.21693131455935e-8,"c":3.22294961167264e-8,"v":66.6435613631135},{"ts":1788818400000,"o":3.22294961167264e-8,"h":3.22294961167264e-8,"l":3.19964516910776e-8,"c":3.20338121035446e-8,"v":2119.9587560781542},{"ts":1788822000000,"o":3.20338121035446e-8,"h":3.21000234895391e-8,"l":3.20338121035446e-8,"c":3.21000234895391e-8,"v":10.4620355175248},{"ts":1788825600000,"o":3.21000234895391e-8,"h":3.21380410629769e-8,"l":3.20886141655502e-8,"c":3.21380410629769e-8,"v":21.9924482647699},{"ts":1788829200000,"o":3.21380410629769e-8,"h":3.24853461344384e-8,"l":3.21380410629769e-8,"c":3.24853461344384e-8,"v":56.73209477780301},{"ts":1788836400000,"o":3.24853461344384e-8,"h":3.24853461344384e-8,"l":3.20565409457759e-8,"c":3.20594347650553e-8,"v":496.98501326592225},{"ts":1788840000000,"o":3.20594347650553e-8,"h":3.22327946685033e-8,"l":3.20423588657093e-8,"c":3.2217434160384e-8,"v":311.01048408572854},{"ts":1788843600000,"o":3.2217434160384e-8,"h":3.2217434160384e-8,"l":3.19777438878451e-8,"c":3.21034349903625e-8,"v":2077.450940838515},{"ts":1788847200000,"o":3.21034349903625e-8,"h":3.21034349903625e-8,"l":3.17516063875343e-8,"c":3.17516063875343e-8,"v":559.1013178707498},{"ts":1788850800000,"o":3.17516063875343e-8,"h":3.20428935265352e-8,"l":3.17516063875343e-8,"c":3.18664755123728e-8,"v":573.5426834658139},{"ts":1788854400000,"o":3.18664755123728e-8,"h":3.19416322575287e-8,"l":3.18664755123728e-8,"c":3.19416322575287e-8,"v":497.043622025798},{"ts":1788858000000,"o":3.19416322575287e-8,"h":3.20778906463416e-8,"l":3.18619882933495e-8,"c":3.2041530372659e-8,"v":1932.6847044399326},{"ts":1788861600000,"o":3.2041530372659e-8,"h":3.2041530372659e-8,"l":3.19896088811167e-8,"c":3.19896088811167e-8,"v":699.082610304986},{"ts":1788865200000,"o":3.19896088811167e-8,"h":3.2007791465463e-8,"l":3.1781420537316e-8,"c":3.1781420537316e-8,"v":74.67843428619},{"ts":1788868800000,"o":3.1781420537316e-8,"h":3.19025989896249e-8,"l":3.16947364409359e-8,"c":3.19025989896249e-8,"v":1440.6690865264186},{"ts":1788872400000,"o":3.19025989896249e-8,"h":3.19406442404567e-8,"l":3.19025989896249e-8,"c":3.19406442404567e-8,"v":98.5448064464243},{"ts":1788876000000,"o":3.19406442404567e-8,"h":3.19406442404567e-8,"l":3.17073555391224e-8,"c":3.17330219250212e-8,"v":2020.817995237382},{"ts":1788879600000,"o":3.17330219250212e-8,"h":3.19708419576039e-8,"l":3.17330219250212e-8,"c":3.19708419576039e-8,"v":432.1404179764512},{"ts":1788883200000,"o":3.19708419576039e-8,"h":3.22038854349431e-8,"l":3.19708419576039e-8,"c":3.22038854349431e-8,"v":83.7615841522754},{"ts":1788886800000,"o":3.22038854349431e-8,"h":3.22038854349431e-8,"l":3.19070450156692e-8,"c":3.19070450156692e-8,"v":603.6106422606334},{"ts":1788890400000,"o":3.19070450156692e-8,"h":3.1994617907381e-8,"l":3.19070450156692e-8,"c":3.1994617907381e-8,"v":2.00548925087397},{"ts":1788894000000,"o":3.1994617907381e-8,"h":3.20030167676515e-8,"l":3.18279077646459e-8,"c":3.19242005110057e-8,"v":99.32155094152814},{"ts":1788897600000,"o":3.19242005110057e-8,"h":3.19242005110057e-8,"l":3.18104597940795e-8,"c":3.18129695820526e-8,"v":627.3617112589671},{"ts":1788901200000,"o":3.18129695820526e-8,"h":3.20014216996698e-8,"l":3.17724592311389e-8,"c":3.17724592311389e-8,"v":602.9158641548555},{"ts":1788904800000,"o":3.17724592311389e-8,"h":3.19681912563987e-8,"l":3.17724592311389e-8,"c":3.19681912563987e-8,"v":2.566507554943508},{"ts":1788908400000,"o":3.19681912563987e-8,"h":3.20104642387461e-8,"l":3.18163650543053e-8,"c":3.18163650543053e-8,"v":1406.2981069418418},{"ts":1788912000000,"o":3.18163650543053e-8,"h":3.20456580223943e-8,"l":3.18163650543053e-8,"c":3.19626312457351e-8,"v":347.3588825799124},{"ts":1788915600000,"o":3.19626312457351e-8,"h":3.21713401551783e-8,"l":3.19626312457351e-8,"c":3.19794608591185e-8,"v":8.20914195913497},{"ts":1788919200000,"o":3.19794608591185e-8,"h":3.21759076245026e-8,"l":3.19099121209507e-8,"c":3.19099121209507e-8,"v":1819.3676357673598},{"ts":1788922800000,"o":3.19099121209507e-8,"h":3.19099121209507e-8,"l":3.18125581947043e-8,"c":3.18125581947043e-8,"v":208.6368917655969},{"ts":1788926400000,"o":3.18125581947043e-8,"h":3.21151889639813e-8,"l":3.18125581947043e-8,"c":3.21151889639813e-8,"v":52.9045075464706},{"ts":1788930000000,"o":3.21151889639813e-8,"h":3.21151889639813e-8,"l":3.20282978337487e-8,"c":3.20282978337487e-8,"v":162.238360431159},{"ts":1788933600000,"o":3.20282978337487e-8,"h":3.21639836884778e-8,"l":3.19087771088541e-8,"c":3.21639836884778e-8,"v":306.7125835110625},{"ts":1788940800000,"o":3.21639836884778e-8,"h":3.24161855710659e-8,"l":3.21639836884778e-8,"c":3.22031873936291e-8,"v":1777.987564163775},{"ts":1788944400000,"o":3.22031873936291e-8,"h":3.2386172530353e-8,"l":3.22031873936291e-8,"c":3.22945572560046e-8,"v":10275.927526765601},{"ts":1788948000000,"o":3.22945572560046e-8,"h":3.22945572560046e-8,"l":3.19918058307908e-8,"c":3.19918058307908e-8,"v":598.5895286738363},{"ts":1788951600000,"o":3.19918058307908e-8,"h":3.21419428888311e-8,"l":3.19918058307908e-8,"c":3.21419428888311e-8,"v":54.9108788562268},{"ts":1788955200000,"o":3.21419428888311e-8,"h":3.22068155393848e-8,"l":3.21419428888311e-8,"c":3.22068155393848e-8,"v":24.0097040315015},{"ts":1788958800000,"o":3.22068155393848e-8,"h":3.23421862154849e-8,"l":3.20334064770152e-8,"c":3.20334064770152e-8,"v":8039.0623707877185},{"ts":1788962400000,"o":3.20334064770152e-8,"h":3.20574660965922e-8,"l":3.18847944292162e-8,"c":3.20574660965922e-8,"v":441.5460864507703},{"ts":1788966000000,"o":3.20574660965922e-8,"h":3.20574660965922e-8,"l":3.16295168029772e-8,"c":3.18007247755561e-8,"v":912.8436082221369},{"ts":1788969600000,"o":3.18007247755561e-8,"h":3.20478686166391e-8,"l":3.18007247755561e-8,"c":3.20478686166391e-8,"v":354.0553832410764},{"ts":1788973200000,"o":3.20478686166391e-8,"h":3.20478686166391e-8,"l":3.18567146410542e-8,"c":3.18567146410542e-8,"v":66.9005195261925},{"ts":1788976800000,"o":3.18567146410542e-8,"h":3.1980458992868e-8,"l":3.17712140459312e-8,"c":3.17712140459312e-8,"v":21.92561680828063},{"ts":1788980400000,"o":3.17712140459312e-8,"h":3.18937902778176e-8,"l":3.15566778437501e-8,"c":3.15566778437501e-8,"v":109.4833460955184},{"ts":1788984000000,"o":3.15566778437501e-8,"h":3.16961709369756e-8,"l":3.15338801781733e-8,"c":3.15338801781733e-8,"v":314.13014531544536},{"ts":1788987600000,"o":3.15338801781733e-8,"h":3.17353606808087e-8,"l":3.15165822838999e-8,"c":3.17140936347402e-8,"v":135.42969150276514},{"ts":1788994800000,"o":3.17140936347402e-8,"h":3.17140936347402e-8,"l":3.13086813674143e-8,"c":3.13086813674143e-8,"v":68.6087074542565},{"ts":1788998400000,"o":3.13086813674143e-8,"h":3.15082977145834e-8,"l":3.13086813674143e-8,"c":3.14721521222937e-8,"v":393.6452625488657},{"ts":1789005600000,"o":3.14721521222937e-8,"h":3.16227963554064e-8,"l":3.14721521222937e-8,"c":3.15785812677097e-8,"v":221.107376177294},{"ts":1789009200000,"o":3.15785812677097e-8,"h":3.16017283525057e-8,"l":3.15785812677097e-8,"c":3.16017283525057e-8,"v":144.426947530492},{"ts":1789016400000,"o":3.16017283525057e-8,"h":3.16434619695693e-8,"l":3.16017283525057e-8,"c":3.16434619695693e-8,"v":324.74862665915},{"ts":1789020000000,"o":3.16434619695693e-8,"h":3.16434619695693e-8,"l":3.15530585333203e-8,"c":3.16266311223372e-8,"v":1585.668499285804},{"ts":1789023600000,"o":3.16266311223372e-8,"h":3.16266311223372e-8,"l":3.135167063024e-8,"c":3.135167063024e-8,"v":4163.575846585159},{"ts":1789027200000,"o":3.135167063024e-8,"h":3.1568738908303e-8,"l":3.135167063024e-8,"c":3.1568738908303e-8,"v":73.43973},{"ts":1789034400000,"o":3.1568738908303e-8,"h":3.1568738908303e-8,"l":3.13645556171635e-8,"c":3.15406379953624e-8,"v":159.3675109957868},{"ts":1789038000000,"o":3.15406379953624e-8,"h":3.15406379953624e-8,"l":3.12285829660117e-8,"c":3.13041465152984e-8,"v":1822.1357934085474},{"ts":1789041600000,"o":3.13041465152984e-8,"h":3.13041465152984e-8,"l":3.06482259224612e-8,"c":3.06482259224612e-8,"v":380.7515585458818},{"ts":1789045200000,"o":3.06482259224612e-8,"h":3.09917497260567e-8,"l":3.06482259224612e-8,"c":3.09841058982207e-8,"v":356.7921471055191},{"ts":1789048800000,"o":3.09841058982207e-8,"h":3.11626738877158e-8,"l":3.08566817051232e-8,"c":3.11626738877158e-8,"v":7.72652009965493},{"ts":1789052400000,"o":3.11626738877158e-8,"h":3.11626738877158e-8,"l":3.09079270768448e-8,"c":3.09079270768448e-8,"v":459.796263985934},{"ts":1789056000000,"o":3.09079270768448e-8,"h":3.09151609548322e-8,"l":3.09079270768448e-8,"c":3.09151609548322e-8,"v":104.782357188158},{"ts":1789059600000,"o":3.09151609548322e-8,"h":3.14992003017499e-8,"l":3.09151609548322e-8,"c":3.14992003017499e-8,"v":116.34729269589559},{"ts":1789063200000,"o":3.14992003017499e-8,"h":3.14992003017499e-8,"l":3.12145116351631e-8,"c":3.12428632031555e-8,"v":1193.4493452055608},{"ts":1789070400000,"o":3.12428632031555e-8,"h":3.15145358049585e-8,"l":3.12428632031555e-8,"c":3.15145358049585e-8,"v":316.07422362},{"ts":1789074000000,"o":3.15145358049585e-8,"h":3.15145358049585e-8,"l":3.12273916127933e-8,"c":3.141589672963e-8,"v":60.18572301863087},{"ts":1789077600000,"o":3.141589672963e-8,"h":3.141589672963e-8,"l":3.1053779191768e-8,"c":3.1053779191768e-8,"v":53.8832239671581},{"ts":1789081200000,"o":3.1053779191768e-8,"h":3.12220254409148e-8,"l":3.1053779191768e-8,"c":3.12220254409148e-8,"v":141.776245892352},{"ts":1789084800000,"o":3.12220254409148e-8,"h":3.13732440423038e-8,"l":3.11168543333813e-8,"c":3.13732440423038e-8,"v":91.09220154809354},{"ts":1789092000000,"o":3.13732440423038e-8,"h":3.13732440423038e-8,"l":3.11341332881129e-8,"c":3.11341332881129e-8,"v":33.8702288497171},{"ts":1789099200000,"o":3.11341332881129e-8,"h":3.14280596833849e-8,"l":3.10937068787147e-8,"c":3.14280596833849e-8,"v":92.4520689168817},{"ts":1789102800000,"o":3.14280596833849e-8,"h":3.14280596833849e-8,"l":3.1207951040365e-8,"c":3.14241588886895e-8,"v":1.3145995391218837},{"ts":1789106400000,"o":3.14241588886895e-8,"h":3.15452350686691e-8,"l":3.13494308202354e-8,"c":3.13494308202354e-8,"v":210.24291950591828},{"ts":1789110000000,"o":3.13494308202354e-8,"h":3.1353939173519e-8,"l":3.13113053063202e-8,"c":3.13231085156307e-8,"v":1056.1346187900633},{"ts":1789113600000,"o":3.13231085156307e-8,"h":3.16582260034248e-8,"l":3.13231085156307e-8,"c":3.16582260034248e-8,"v":14.5915051338057},{"ts":1789120800000,"o":3.16582260034248e-8,"h":3.16582260034248e-8,"l":3.14631080369657e-8,"c":3.14631080369657e-8,"v":22.297146698091},{"ts":1789124400000,"o":3.14631080369657e-8,"h":3.14631080369657e-8,"l":3.1138101025594e-8,"c":3.11719308642731e-8,"v":375.0620057582349},{"ts":1789128000000,"o":3.11719308642731e-8,"h":3.17643580487521e-8,"l":3.11051996905191e-8,"c":3.16980411403465e-8,"v":3708.0427441853953},{"ts":1789131600000,"o":3.16980411403465e-8,"h":3.26454557397827e-8,"l":3.16980411403465e-8,"c":3.26454557397827e-8,"v":2632.2407406211028},{"ts":1789135200000,"o":3.26454557397827e-8,"h":3.3323134355768e-8,"l":3.26454557397827e-8,"c":3.30146196812438e-8,"v":3168.2209648387757},{"ts":1789138800000,"o":3.30146196812438e-8,"h":3.32784906443025e-8,"l":3.29450614952991e-8,"c":3.32784906443025e-8,"v":598.5140148566277},{"ts":1789146000000,"o":3.32784906443025e-8,"h":3.32784906443025e-8,"l":3.24786967475897e-8,"c":3.24786967475897e-8,"v":862.1185498388136},{"ts":1789149600000,"o":3.24786967475897e-8,"h":3.24786967475897e-8,"l":3.21799473789174e-8,"c":3.21799473789174e-8,"v":50.45525340697378},{"ts":1789153200000,"o":3.21799473789174e-8,"h":3.21993370520091e-8,"l":3.21799473789174e-8,"c":3.21993370520091e-8,"v":83.7182763352236},{"ts":1789156800000,"o":3.21993370520091e-8,"h":3.22771411512796e-8,"l":3.1966797578331e-8,"c":3.1966797578331e-8,"v":1736.3399416479872},{"ts":1789160400000,"o":3.1966797578331e-8,"h":3.23090501389495e-8,"l":3.1966797578331e-8,"c":3.22130532664451e-8,"v":3166.4469082847395},{"ts":1789167600000,"o":3.22130532664451e-8,"h":3.22130532664451e-8,"l":3.18235523965639e-8,"c":3.20225515294585e-8,"v":316.73316379406253},{"ts":1789171200000,"o":3.20225515294585e-8,"h":3.20487251280588e-8,"l":3.18452238997524e-8,"c":3.20487251280588e-8,"v":12.69307121156985},{"ts":1789174800000,"o":3.20487251280588e-8,"h":3.20569565019597e-8,"l":3.20487251280588e-8,"c":3.20569565019597e-8,"v":1.24775921681619},{"ts":1789178400000,"o":3.20569565019597e-8,"h":3.20680806809731e-8,"l":3.20569565019597e-8,"c":3.20680806809731e-8,"v":1097.561030856732},{"ts":1789182000000,"o":3.20680806809731e-8,"h":3.20680806809731e-8,"l":3.1843561823052e-8,"c":3.1843561823052e-8,"v":63.2413137805812},{"ts":1789185600000,"o":3.1843561823052e-8,"h":3.20839483036965e-8,"l":3.1843561823052e-8,"c":3.20839483036965e-8,"v":980.878789259509},{"ts":1789189200000,"o":3.20839483036965e-8,"h":3.20839483036965e-8,"l":3.18855372751096e-8,"c":3.18855372751096e-8,"v":56.7972235033686},{"ts":1789192800000,"o":3.18855372751096e-8,"h":3.18855372751096e-8,"l":3.18652810931325e-8,"c":3.18652810931325e-8,"v":3.92872804080579},{"ts":1789196400000,"o":3.18652810931325e-8,"h":3.20047085093422e-8,"l":3.18652810931325e-8,"c":3.20047085093422e-8,"v":436.608695731434},{"ts":1789200000000,"o":3.20047085093422e-8,"h":3.21319503471565e-8,"l":3.20047085093422e-8,"c":3.21319503471565e-8,"v":667.051197447613},{"ts":1789207200000,"o":3.21319503471565e-8,"h":3.23140627942495e-8,"l":3.2114129408989e-8,"c":3.2114129408989e-8,"v":512.843601385207},{"ts":1789218000000,"o":3.2114129408989e-8,"h":3.23896716851015e-8,"l":3.2114129408989e-8,"c":3.21857509434289e-8,"v":111.50297588115474},{"ts":1789221600000,"o":3.21857509434289e-8,"h":3.22381513236238e-8,"l":3.21857509434289e-8,"c":3.21884992815926e-8,"v":84.71540258714136},{"ts":1789225200000,"o":3.21884992815926e-8,"h":3.22899951704559e-8,"l":3.21884992815926e-8,"c":3.22899951704559e-8,"v":82.7113803509157},{"ts":1789228800000,"o":3.22899951704559e-8,"h":3.23043889135579e-8,"l":3.21039513086836e-8,"c":3.21039513086836e-8,"v":318.6698910957791},{"ts":1789232400000,"o":3.21039513086836e-8,"h":3.21933282101111e-8,"l":3.19991846342638e-8,"c":3.19991846342638e-8,"v":24.42323611629645},{"ts":1789236000000,"o":3.19991846342638e-8,"h":3.21841260890172e-8,"l":3.19919520731738e-8,"c":3.2179669121602e-8,"v":64.81327240810658},{"ts":1789239600000,"o":3.2179669121602e-8,"h":3.2179669121602e-8,"l":3.19289070489254e-8,"c":3.20628349446468e-8,"v":213.5792198878635},{"ts":1789243200000,"o":3.20628349446468e-8,"h":3.21523447761789e-8,"l":3.19592949945252e-8,"c":3.21486901264145e-8,"v":113.00703976857395},{"ts":1789246800000,"o":3.21486901264145e-8,"h":3.2175531918305e-8,"l":3.19942984196054e-8,"c":3.19942984196054e-8,"v":73.9910251760942},{"ts":1789250400000,"o":3.19942984196054e-8,"h":3.21727992011009e-8,"l":3.19942984196054e-8,"c":3.21727992011009e-8,"v":49.500395914959},{"ts":1789254000000,"o":3.21727992011009e-8,"h":3.21902861760312e-8,"l":3.21727992011009e-8,"c":3.21902861760312e-8,"v":159.279397152334},{"ts":1789257600000,"o":3.21902861760312e-8,"h":3.21902861760312e-8,"l":3.19701239149809e-8,"c":3.19701239149809e-8,"v":1749.697334010773},{"ts":1789264800000,"o":3.19701239149809e-8,"h":3.19701239149809e-8,"l":3.19550783910145e-8,"c":3.19550783910145e-8,"v":8.87879422060674},{"ts":1789275600000,"o":3.19550783910145e-8,"h":3.19550783910145e-8,"l":3.18948528024795e-8,"c":3.19299467720632e-8,"v":140.44962667375816},{"ts":1789282800000,"o":3.19299467720632e-8,"h":3.20669367412492e-8,"l":3.18019635106033e-8,"c":3.20669367412492e-8,"v":48.8951911099018},{"ts":1789290000000,"o":3.20669367412492e-8,"h":3.20669367412492e-8,"l":3.14179146675374e-8,"c":3.14179146675374e-8,"v":1220.583973104342},{"ts":1789293600000,"o":3.14179146675374e-8,"h":3.16294476350501e-8,"l":3.13784428921512e-8,"c":3.15667408357535e-8,"v":628.0655400390702},{"ts":1789297200000,"o":3.15667408357535e-8,"h":3.15667408357535e-8,"l":3.12777556550502e-8,"c":3.12777556550502e-8,"v":25.0222045240402},{"ts":1789300800000,"o":3.12777556550502e-8,"h":3.13690568066955e-8,"l":3.12777556550502e-8,"c":3.13526845346036e-8,"v":1372.990971507147},{"ts":1789304400000,"o":3.13526845346036e-8,"h":3.14397649028344e-8,"l":3.12726502500263e-8,"c":3.13320066940108e-8,"v":99.6926431269861},{"ts":1789308000000,"o":3.13320066940108e-8,"h":3.16726319555667e-8,"l":3.13243728144135e-8,"c":3.1663882359014e-8,"v":493.2435095037812},{"ts":1789311600000,"o":3.1663882359014e-8,"h":3.1663882359014e-8,"l":3.14285432085115e-8,"c":3.1464420324501e-8,"v":80.4876581244818},{"ts":1789315200000,"o":3.1464420324501e-8,"h":3.18429619764585e-8,"l":3.1464420324501e-8,"c":3.18429619764585e-8,"v":293.08763213505165},{"ts":1789318800000,"o":3.18429619764585e-8,"h":3.19042354355947e-8,"l":3.16078802199338e-8,"c":3.18097438241101e-8,"v":2329.834457158478},{"ts":1789322400000,"o":3.18097438241101e-8,"h":3.18393753474466e-8,"l":3.18097438241101e-8,"c":3.18393753474466e-8,"v":23.630136509067704},{"ts":1789326000000,"o":3.18393753474466e-8,"h":3.18393753474466e-8,"l":3.16222251492797e-8,"c":3.16222251492797e-8,"v":3.20988050537537},{"ts":1789333200000,"o":3.16222251492797e-8,"h":3.17410055862267e-8,"l":3.16222251492797e-8,"c":3.16726471775943e-8,"v":298.40079435737124},{"ts":1789336800000,"o":3.16726471775943e-8,"h":3.16726471775943e-8,"l":3.14208186939314e-8,"c":3.14208186939314e-8,"v":948.070859540252},{"ts":1789340400000,"o":3.14208186939314e-8,"h":3.14980865067457e-8,"l":3.12105639616461e-8,"c":3.12632785797445e-8,"v":171.20635421079533},{"ts":1789344000000,"o":3.12632785797445e-8,"h":3.13928154549429e-8,"l":3.12632785797445e-8,"c":3.135648915634e-8,"v":973.8961208269686},{"ts":1789347600000,"o":3.135648915634e-8,"h":3.15046995821255e-8,"l":3.13305070799757e-8,"c":3.13305070799757e-8,"v":131.9020912438181},{"ts":1789354800000,"o":3.13305070799757e-8,"h":3.18670448786682e-8,"l":3.13305070799757e-8,"c":3.18670448786682e-8,"v":494.0408494818735},{"ts":1789358400000,"o":3.18670448786682e-8,"h":3.18670448786682e-8,"l":3.17142822178913e-8,"c":3.17279700779643e-8,"v":17.30486553713706},{"ts":1789365600000,"o":3.17279700779643e-8,"h":3.20023710478805e-8,"l":3.17279700779643e-8,"c":3.20023710478805e-8,"v":8.43463321469024},{"ts":1789372800000,"o":3.20023710478805e-8,"h":3.20023710478805e-8,"l":3.18619014439139e-8,"c":3.18619014439139e-8,"v":3.51878672043661},{"ts":1789376400000,"o":3.18619014439139e-8,"h":3.18619014439139e-8,"l":3.17232484130071e-8,"c":3.18058292891965e-8,"v":311.2950772549792},{"ts":1789380000000,"o":3.18058292891965e-8,"h":3.19651552817967e-8,"l":3.17495921231101e-8,"c":3.17495921231101e-8,"v":166.16726017579245},{"ts":1789383600000,"o":3.17495921231101e-8,"h":3.18950452325249e-8,"l":3.16625518540277e-8,"c":3.16625518540277e-8,"v":95.44887993205391},{"ts":1789387200000,"o":3.16625518540277e-8,"h":3.18630929516314e-8,"l":3.16374749848969e-8,"c":3.16374749848969e-8,"v":406.6230564439092},{"ts":1789390800000,"o":3.16374749848969e-8,"h":3.17500697746202e-8,"l":3.1481814946562e-8,"c":3.1481814946562e-8,"v":2606.1433086059305},{"ts":1789394400000,"o":3.1481814946562e-8,"h":3.14923752958873e-8,"l":3.1355882784612e-8,"c":3.14100399507849e-8,"v":5538.16222429991},{"ts":1789398000000,"o":3.14100399507849e-8,"h":3.15998267305885e-8,"l":3.13206802090943e-8,"c":3.15280607471983e-8,"v":1578.2733863974706},{"ts":1789401600000,"o":3.15280607471983e-8,"h":3.16136328560443e-8,"l":3.13899980974182e-8,"c":3.16018719816338e-8,"v":127.89205254082832},{"ts":1789405200000,"o":3.16018719816338e-8,"h":3.17185996149383e-8,"l":3.16018719816338e-8,"c":3.17185996149383e-8,"v":1.92829427062088},{"ts":1789408800000,"o":3.17185996149383e-8,"h":3.19900374955556e-8,"l":3.17028522084668e-8,"c":3.19900374955556e-8,"v":537.5931898498909},{"ts":1789412400000,"o":3.19900374955556e-8,"h":3.19900374955556e-8,"l":3.18121814401052e-8,"c":3.18121814401052e-8,"v":55.49705353784847},{"ts":1789416000000,"o":3.18121814401052e-8,"h":3.26371659573794e-8,"l":3.18121814401052e-8,"c":3.26371659573794e-8,"v":1507.0993491373195},{"ts":1789419600000,"o":3.26371659573794e-8,"h":3.26371659573794e-8,"l":3.19133691887045e-8,"c":3.20684266736738e-8,"v":416.270714770966},{"ts":1789423200000,"o":3.20684266736738e-8,"h":3.20684266736738e-8,"l":3.17734489996693e-8,"c":3.17734489996693e-8,"v":560.954986805776},{"ts":1789426800000,"o":3.17734489996693e-8,"h":3.17734489996693e-8,"l":3.16921654118515e-8,"c":3.16921654118515e-8,"v":44.1980055856175},{"ts":1789430400000,"o":3.16921654118515e-8,"h":3.16921654118515e-8,"l":3.14407183629093e-8,"c":3.14407183629093e-8,"v":97.8196003842937},{"ts":1789434000000,"o":3.14407183629093e-8,"h":3.16397989494197e-8,"l":3.14407183629093e-8,"c":3.14709505082296e-8,"v":31.9465569778479},{"ts":1789437600000,"o":3.14709505082296e-8,"h":3.16542156690324e-8,"l":3.14513447351004e-8,"c":3.16542156690324e-8,"v":1096.27940830359},{"ts":1789441200000,"o":3.16542156690324e-8,"h":3.16542156690324e-8,"l":3.13850120961151e-8,"c":3.1441903740811e-8,"v":207.65179440702178},{"ts":1789444800000,"o":3.1441903740811e-8,"h":3.1441903740811e-8,"l":3.14048453141105e-8,"c":3.14048453141105e-8,"v":24.4917533419494},{"ts":1789448400000,"o":3.14048453141105e-8,"h":3.14048453141105e-8,"l":3.11237071527792e-8,"c":3.11237071527792e-8,"v":308.6383571975667},{"ts":1789452000000,"o":3.11237071527792e-8,"h":3.13209967299936e-8,"l":3.11237071527792e-8,"c":3.13209967299936e-8,"v":0.716036831298249},{"ts":1789455600000,"o":3.13209967299936e-8,"h":3.13209967299936e-8,"l":3.09637981993932e-8,"c":3.1070270894964e-8,"v":748.6049017452042},{"ts":1789459200000,"o":3.1070270894964e-8,"h":3.1070270894964e-8,"l":3.08131327329029e-8,"c":3.10216378751855e-8,"v":1126.7321068942208},{"ts":1789462800000,"o":3.10216378751855e-8,"h":3.10814420702821e-8,"l":3.10216378751855e-8,"c":3.10814420702821e-8,"v":118.97877286378048},{"ts":1789466400000,"o":3.10814420702821e-8,"h":3.10814420702821e-8,"l":3.09019354020821e-8,"c":3.09019354020821e-8,"v":547.860398219604},{"ts":1789470000000,"o":3.09019354020821e-8,"h":3.11361353751448e-8,"l":3.08969544472532e-8,"c":3.08969544472532e-8,"v":777.1927376529873},{"ts":1789473600000,"o":3.08969544472532e-8,"h":3.11161989858902e-8,"l":3.08643039586479e-8,"c":3.08643039586479e-8,"v":2134.5066031963456},{"ts":1789477200000,"o":3.08643039586479e-8,"h":3.08643039586479e-8,"l":3.05367923284808e-8,"c":3.05367923284808e-8,"v":25.4966204065199},{"ts":1789480800000,"o":3.05367923284808e-8,"h":3.06194039207641e-8,"l":3.04234627468862e-8,"c":3.05251836112138e-8,"v":3239.3405996328547},{"ts":1789484400000,"o":3.05251836112138e-8,"h":3.05251836112138e-8,"l":3.0096588911055e-8,"c":3.02011910501796e-8,"v":1318.0233799348316},{"ts":1789488000000,"o":3.02011910501796e-8,"h":3.03475095598031e-8,"l":3.01365175110359e-8,"c":3.0254138687783e-8,"v":800.8237562274956},{"ts":1789491600000,"o":3.0254138687783e-8,"h":3.0254138687783e-8,"l":3.00722465103291e-8,"c":3.02390571889561e-8,"v":32.34745198223821},{"ts":1789495200000,"o":3.02390571889561e-8,"h":3.05450880057564e-8,"l":2.97082028409847e-8,"c":2.97082028409847e-8,"v":952.1394547159161},{"ts":1789498800000,"o":2.97082028409847e-8,"h":3.00935232127352e-8,"l":2.97082028409847e-8,"c":3.00935232127352e-8,"v":6.06573672029774},{"ts":1789502400000,"o":3.00935232127352e-8,"h":3.02333306779579e-8,"l":2.98558613156568e-8,"c":2.98558613156568e-8,"v":231.3233703844784},{"ts":1789506000000,"o":2.98558613156568e-8,"h":3.00714738802644e-8,"l":2.98558613156568e-8,"c":3.00714738802644e-8,"v":19.342872523491685},{"ts":1789509600000,"o":3.00714738802644e-8,"h":3.00714738802644e-8,"l":2.98311709813614e-8,"c":3.00476382810301e-8,"v":2179.965992152037},{"ts":1789513200000,"o":3.00476382810301e-8,"h":3.0179759368325e-8,"l":2.99206369875168e-8,"c":3.00802821086512e-8,"v":195.9538241097524},{"ts":1789516800000,"o":3.00802821086512e-8,"h":3.00802821086512e-8,"l":2.98859552953018e-8,"c":2.98859552953018e-8,"v":1166.861305819827},{"ts":1789520400000,"o":2.98859552953018e-8,"h":3.01124434659153e-8,"l":2.97816445301363e-8,"c":2.97816445301363e-8,"v":380.5378644190318},{"ts":1789524000000,"o":2.97816445301363e-8,"h":3.01410448980383e-8,"l":2.97816445301363e-8,"c":3.00061801906377e-8,"v":1248.0100571036753},{"ts":1789527600000,"o":3.00061801906377e-8,"h":3.00061801906377e-8,"l":2.98929486300548e-8,"c":2.98929486300548e-8,"v":1525.4287350302525},{"ts":1789531200000,"o":2.98929486300548e-8,"h":2.99260748593086e-8,"l":2.98929486300548e-8,"c":2.99260748593086e-8,"v":48.1804654482104},{"ts":1789534800000,"o":2.99260748593086e-8,"h":3.0110223757292e-8,"l":2.99260748593086e-8,"c":3.0110223757292e-8,"v":26.92447871413217},{"ts":1789538400000,"o":3.0110223757292e-8,"h":3.0110223757292e-8,"l":2.9909901772957e-8,"c":2.99873560508264e-8,"v":129.18386970512566},{"ts":1789542000000,"o":2.99873560508264e-8,"h":3.00760853851233e-8,"l":2.98581916092012e-8,"c":2.98581916092012e-8,"v":158.1769738402817},{"ts":1789545600000,"o":2.98581916092012e-8,"h":2.99678549581555e-8,"l":2.98581916092012e-8,"c":2.99678549581555e-8,"v":0.374134253468759},{"ts":1789549200000,"o":2.99678549581555e-8,"h":3.00404377587214e-8,"l":2.98755250646407e-8,"c":3.00404377587214e-8,"v":1572.6971414161933},{"ts":1789552800000,"o":3.00404377587214e-8,"h":3.00457741644979e-8,"l":2.98473917006118e-8,"c":2.98473917006118e-8,"v":72.9037897310303},{"ts":1789556400000,"o":2.98473917006118e-8,"h":3.02862784701806e-8,"l":2.98473917006118e-8,"c":3.02862784701806e-8,"v":599.8560684584346},{"ts":1789560000000,"o":3.02862784701806e-8,"h":3.02862784701806e-8,"l":2.99461321166523e-8,"c":2.99461321166523e-8,"v":47.8165843318355},{"ts":1789563600000,"o":2.99461321166523e-8,"h":3.00639484091234e-8,"l":2.99461321166523e-8,"c":2.99642704398064e-8,"v":306.48552399317896},{"ts":1789567200000,"o":2.99642704398064e-8,"h":2.99642704398064e-8,"l":2.97232123459449e-8,"c":2.98859144132763e-8,"v":766.233760314163},{"ts":1789570800000,"o":2.98859144132763e-8,"h":2.99845454183655e-8,"l":2.98564745840138e-8,"c":2.99845454183655e-8,"v":145.5797648637107},{"ts":1789574400000,"o":2.99845454183655e-8,"h":3.00093044691282e-8,"l":2.98031907510247e-8,"c":2.98083605146366e-8,"v":26.68882962298982},{"ts":1789578000000,"o":2.98083605146366e-8,"h":2.98437361600008e-8,"l":2.9752830189576e-8,"c":2.98437361600008e-8,"v":2674.965162435781},{"ts":1789581600000,"o":2.98437361600008e-8,"h":3.01250952280181e-8,"l":2.97973924522297e-8,"c":3.01250952280181e-8,"v":4267.088743118738},{"ts":1789588800000,"o":3.01250952280181e-8,"h":3.01894778085708e-8,"l":3.00150147974404e-8,"c":3.01894778085708e-8,"v":1053.4808127919932},{"ts":1789592400000,"o":3.01894778085708e-8,"h":3.01894778085708e-8,"l":2.99110139824463e-8,"c":3.00538712647482e-8,"v":2385.442621323576},{"ts":1789596000000,"o":3.00538712647482e-8,"h":3.00538712647482e-8,"l":2.98212721908859e-8,"c":2.98212721908859e-8,"v":137.754740123928},{"ts":1789599600000,"o":2.98212721908859e-8,"h":3.01791317817816e-8,"l":2.98212721908859e-8,"c":3.01791317817816e-8,"v":125.420895885568},{"ts":1789603200000,"o":3.01791317817816e-8,"h":3.0383727687327e-8,"l":3.01522895877715e-8,"c":3.01522895877715e-8,"v":1590.4119931263658},{"ts":1789606800000,"o":3.01522895877715e-8,"h":3.02821649515393e-8,"l":3.01522895877715e-8,"c":3.02078231994698e-8,"v":1492.4920378340025},{"ts":1789610400000,"o":3.02078231994698e-8,"h":3.03952754958092e-8,"l":3.01023105684428e-8,"c":3.03952754958092e-8,"v":1089.4199338673466},{"ts":1789614000000,"o":3.03952754958092e-8,"h":3.04685252349003e-8,"l":3.02683432548712e-8,"c":3.03086948530617e-8,"v":563.6599174074969},{"ts":1789617600000,"o":3.03086948530617e-8,"h":3.05651742342434e-8,"l":3.03086948530617e-8,"c":3.05651742342434e-8,"v":1103.4566423428175},{"ts":1789621200000,"o":3.05651742342434e-8,"h":3.05970533858024e-8,"l":3.05062167564769e-8,"c":3.05062167564769e-8,"v":212.9293302542402},{"ts":1789624800000,"o":3.05062167564769e-8,"h":3.05653026630993e-8,"l":3.03821475463683e-8,"c":3.03861498411154e-8,"v":33.86042644244951},{"ts":1789628400000,"o":3.03861498411154e-8,"h":3.06237867259055e-8,"l":3.03861498411154e-8,"c":3.06237867259055e-8,"v":1003.2890301719884},{"ts":1789632000000,"o":3.06237867259055e-8,"h":3.06237867259055e-8,"l":3.03529746281499e-8,"c":3.05586028803382e-8,"v":1654.435945623603},{"ts":1789639200000,"o":3.05586028803382e-8,"h":3.05586028803382e-8,"l":3.02329421468146e-8,"c":3.02329421468146e-8,"v":73.1932583575996},{"ts":1789642800000,"o":3.02329421468146e-8,"h":3.02769920507208e-8,"l":3.01805486496607e-8,"c":3.01805486496607e-8,"v":48.9083359765955},{"ts":1789646400000,"o":3.01805486496607e-8,"h":3.08560321811943e-8,"l":3.01805486496607e-8,"c":3.08560321811943e-8,"v":150.9136035556854},{"ts":1789650000000,"o":3.08560321811943e-8,"h":3.08560321811943e-8,"l":3.04451954936114e-8,"c":3.06078785091328e-8,"v":1704.6933964119594},{"ts":1789653600000,"o":3.06078785091328e-8,"h":3.08600919045959e-8,"l":3.06078785091328e-8,"c":3.06519447872659e-8,"v":365.44515803297605},{"ts":1789657200000,"o":3.06519447872659e-8,"h":3.06519447872659e-8,"l":3.05379242554328e-8,"c":3.05379242554328e-8,"v":970.55279728669},{"ts":1789660800000,"o":3.05379242554328e-8,"h":3.08480336098938e-8,"l":3.05379242554328e-8,"c":3.06538708143207e-8,"v":265.957088678223},{"ts":1789664400000,"o":3.06538708143207e-8,"h":3.07296028149401e-8,"l":3.06181589788905e-8,"c":3.06181589788905e-8,"v":998.0967983513389},{"ts":1789668000000,"o":3.06181589788905e-8,"h":3.06181589788905e-8,"l":3.05690453786675e-8,"c":3.05690453786675e-8,"v":0.434772936846225},{"ts":1789671600000,"o":3.05690453786675e-8,"h":3.06183280506381e-8,"l":3.04417863990195e-8,"c":3.06183280506381e-8,"v":799.2519327406009},{"ts":1789678800000,"o":3.06183280506381e-8,"h":3.06297666798735e-8,"l":3.04180195599843e-8,"c":3.04180195599843e-8,"v":876.3479139373802},{"ts":1789682400000,"o":3.04180195599843e-8,"h":3.04820659598212e-8,"l":3.02829930054167e-8,"c":3.03342919810026e-8,"v":405.6475059126822},{"ts":1789686000000,"o":3.03342919810026e-8,"h":3.0592694990611e-8,"l":3.03342919810026e-8,"c":3.0592694990611e-8,"v":66.069311424},{"ts":1789689600000,"o":3.0592694990611e-8,"h":3.0592694990611e-8,"l":3.0325541164102e-8,"c":3.05579791574463e-8,"v":156.93330088731474},{"ts":1789693200000,"o":3.05579791574463e-8,"h":3.06682794706555e-8,"l":3.04993367413452e-8,"c":3.050727070582e-8,"v":187.24015889001586},{"ts":1789696800000,"o":3.050727070582e-8,"h":3.06745318174571e-8,"l":3.0458207571672e-8,"c":3.0560703833594e-8,"v":1292.0832711188973},{"ts":1789700400000,"o":3.0560703833594e-8,"h":3.08248748960685e-8,"l":3.05552617822237e-8,"c":3.08248748960685e-8,"v":6432.645240065161},{"ts":1789704000000,"o":3.08248748960685e-8,"h":3.08248748960685e-8,"l":3.06285562025615e-8,"c":3.08019547962132e-8,"v":208.891710475436},{"ts":1789707600000,"o":3.08019547962132e-8,"h":3.09380562007309e-8,"l":3.08019547962132e-8,"c":3.09380562007309e-8,"v":14.30937844},{"ts":1789711200000,"o":3.09380562007309e-8,"h":3.09548370491299e-8,"l":3.07596820633544e-8,"c":3.07596820633544e-8,"v":246.97107671854005},{"ts":1789714800000,"o":3.07596820633544e-8,"h":3.10827788634162e-8,"l":3.07596820633544e-8,"c":3.08515436941634e-8,"v":262.2567912224179},{"ts":1789718400000,"o":3.08515436941634e-8,"h":3.11208775144701e-8,"l":3.08515436941634e-8,"c":3.09563213828568e-8,"v":133.65735476878066},{"ts":1789722000000,"o":3.09563213828568e-8,"h":3.13590226861518e-8,"l":3.09563213828568e-8,"c":3.10380008474006e-8,"v":1379.661141895936},{"ts":1789723200000,"o":3.0875042614904664e-8,"h":3.0881729649584334e-8,"l":3.0875042614904664e-8,"c":3.0881729649584334e-8,"v":0},{"ts":1789723500000,"o":3.0881901205208306e-8,"h":3.0883149165544997e-8,"l":3.0881901205208306e-8,"c":3.0883149165544997e-8,"v":0},{"ts":1789723800000,"o":3.0884036515976934e-8,"h":3.0884036515976934e-8,"l":3.0853775984217924e-8,"c":3.0853775984217924e-8,"v":0},{"ts":1789724100000,"o":3.084483392918543e-8,"h":3.0855647751065397e-8,"l":3.084102313552853e-8,"c":3.0855647751065397e-8,"v":0},{"ts":1789724400000,"o":3.0845764940739337e-8,"h":3.0845764940739337e-8,"l":3.0825293494447744e-8,"c":3.0825293494447744e-8,"v":0},{"ts":1789724700000,"o":3.0808755390618646e-8,"h":3.0816479814336185e-8,"l":3.0808755390618646e-8,"c":3.0816479814336185e-8,"v":0},{"ts":1789725000000,"o":3.082577638258141e-8,"h":3.0837182985862016e-8,"l":3.082405348229217e-8,"c":3.0837182985862016e-8,"v":0},{"ts":1789725300000,"o":3.0832951940148195e-8,"h":3.086516062288542e-8,"l":3.0832951940148195e-8,"c":3.086516062288542e-8,"v":0},{"ts":1789725600000,"o":3.0887763570837935e-8,"h":3.090382694920153e-8,"l":3.0887763570837935e-8,"c":3.090382694920153e-8,"v":0},{"ts":1789725900000,"o":3.090382694920153e-8,"h":3.096208552389985e-8,"l":3.090382694920153e-8,"c":3.096208552389985e-8,"v":0},{"ts":1789726200000,"o":3.1129189896488036e-8,"h":3.1138261914826756e-8,"l":3.1129189896488036e-8,"c":3.113700479748916e-8,"v":0},{"ts":1789726500000,"o":3.113700479748916e-8,"h":3.115136259874007e-8,"l":3.113700479748916e-8,"c":3.115078250047849e-8,"v":0},{"ts":1789726800000,"o":3.115640155343557e-8,"h":3.1158256132875715e-8,"l":3.115640155343557e-8,"c":3.1158256132875715e-8,"v":0},{"ts":1789727100000,"o":3.1163371183482115e-8,"h":3.1163371183482115e-8,"l":3.1142859680809787e-8,"c":3.1142859680809787e-8,"v":0},{"ts":1789727400000,"o":3.1134680354973606e-8,"h":3.1134680354973606e-8,"l":3.113293692121651e-8,"c":3.113293692121651e-8,"v":0},{"ts":1789727700000,"o":3.114053522285138e-8,"h":3.114795840468859e-8,"l":3.114053522285138e-8,"c":3.114795840468859e-8,"v":0},{"ts":1789728000000,"o":3.117403573908828e-8,"h":3.117403573908828e-8,"l":3.116233253543946e-8,"c":3.116233253543946e-8,"v":0},{"ts":1789728300000,"o":3.116092601604841e-8,"h":3.116092601604841e-8,"l":3.114723985990273e-8,"c":3.114723985990273e-8,"v":0},{"ts":1789728600000,"o":3.114254964854843e-8,"h":3.114254964854843e-8,"l":3.114199431545437e-8,"c":3.114199431545437e-8,"v":0},{"ts":1789728900000,"o":3.1145281858764247e-8,"h":3.1148586493544714e-8,"l":3.1145281858764247e-8,"c":3.1148586493544714e-8,"v":0},{"ts":1789729200000,"o":3.1143810931843004e-8,"h":3.1146486460330804e-8,"l":3.1143810931843004e-8,"c":3.1146486460330804e-8,"v":0},{"ts":1789729500000,"o":3.1146486460330804e-8,"h":3.1146486460330804e-8,"l":3.112611775997135e-8,"c":3.112611775997135e-8,"v":0},{"ts":1789729800000,"o":3.112611775997135e-8,"h":3.112611775997135e-8,"l":3.0974293015085836e-8,"c":3.0974293015085836e-8,"v":0},{"ts":1789730100000,"o":3.0974293015085836e-8,"h":3.0974293015085836e-8,"l":3.0816432365860835e-8,"c":3.0816432365860835e-8,"v":0},{"ts":1789730400000,"o":3.0816778190646754e-8,"h":3.091802288881703e-8,"l":3.08157020152545e-8,"c":3.091802288881703e-8,"v":0},{"ts":1789730700000,"o":3.091802288881703e-8,"h":3.0926010343927595e-8,"l":3.091802288881703e-8,"c":3.0926010343927595e-8,"v":0},{"ts":1789731000000,"o":3.092909192799007e-8,"h":3.0937227092122454e-8,"l":3.092909192799007e-8,"c":3.0937227092122454e-8,"v":0},{"ts":1789731300000,"o":3.0840151645388915e-8,"h":3.0929247972512925e-8,"l":3.083592486291438e-8,"c":3.083592486291438e-8,"v":0},{"ts":1789731600000,"o":3.083592486291438e-8,"h":3.0971705044059844e-8,"l":3.083592486291438e-8,"c":3.0971705044059844e-8,"v":0},{"ts":1789731900000,"o":3.0971705044059844e-8,"h":3.098808974983385e-8,"l":3.0971705044059844e-8,"c":3.098808974983385e-8,"v":0},{"ts":1789732200000,"o":3.098808974983385e-8,"h":3.098808974983385e-8,"l":3.098585913964262e-8,"c":3.0986971265333506e-8,"v":0},{"ts":1789732500000,"o":3.098467703712685e-8,"h":3.0998513858424063e-8,"l":3.098467703712685e-8,"c":3.098609436404983e-8,"v":0},{"ts":1789732800000,"o":3.1038270780336094e-8,"h":3.103911189662954e-8,"l":3.1038270780336094e-8,"c":3.103911189662954e-8,"v":0},{"ts":1789733100000,"o":3.1040177447422356e-8,"h":3.1040177447422356e-8,"l":3.103560159888865e-8,"c":3.103560159888865e-8,"v":0},{"ts":1789733400000,"o":3.10218862519035e-8,"h":3.10218862519035e-8,"l":3.1019865798821614e-8,"c":3.1019865798821614e-8,"v":0},{"ts":1789733700000,"o":3.1023135668631946e-8,"h":3.104140157220189e-8,"l":3.1023135668631946e-8,"c":3.104140157220189e-8,"v":0},{"ts":1789734000000,"o":3.104116849952441e-8,"h":3.104116849952441e-8,"l":3.103704099730587e-8,"c":3.103704099730587e-8,"v":0},{"ts":1789734300000,"o":3.103062183184911e-8,"h":3.103198844160298e-8,"l":3.103062183184911e-8,"c":3.103198844160298e-8,"v":0},{"ts":1789734600000,"o":3.1019607400565745e-8,"h":3.1019607400565745e-8,"l":3.0940733297770756e-8,"c":3.0998153902536075e-8,"v":0},{"ts":1789734900000,"o":3.100327594665785e-8,"h":3.101598625256937e-8,"l":3.100327594665785e-8,"c":3.101598625256937e-8,"v":0},{"ts":1789735200000,"o":3.1003908155953954e-8,"h":3.1017511496757665e-8,"l":3.1003908155953954e-8,"c":3.1017511496757665e-8,"v":0},{"ts":1789735500000,"o":3.101795257888652e-8,"h":3.101795257888652e-8,"l":3.101667239511697e-8,"c":3.101667239511697e-8,"v":0},{"ts":1789735800000,"o":3.084923591966655e-8,"h":3.084923591966655e-8,"l":3.0841930339091916e-8,"c":3.0847796348452295e-8,"v":0},{"ts":1789736100000,"o":3.087430392876898e-8,"h":3.087430392876898e-8,"l":3.085751854879449e-8,"c":3.085751854879449e-8,"v":0},{"ts":1789736400000,"o":3.086111273979094e-8,"h":3.086698486545214e-8,"l":3.0860334599122385e-8,"c":3.0860334599122385e-8,"v":0},{"ts":1789736700000,"o":3.0860334599122385e-8,"h":3.086792402415405e-8,"l":3.0860334599122385e-8,"c":3.086792402415405e-8,"v":0},{"ts":1789737000000,"o":3.086792402415405e-8,"h":3.0883500105709473e-8,"l":3.0828387533425296e-8,"c":3.0828387533425296e-8,"v":0},{"ts":1789737300000,"o":3.0828387533425296e-8,"h":3.084670574626454e-8,"l":3.0828387533425296e-8,"c":3.084507825806056e-8,"v":0},{"ts":1789737600000,"o":3.084507825806056e-8,"h":3.0854384441298385e-8,"l":3.084507825806056e-8,"c":3.0854384441298385e-8,"v":0},{"ts":1789737900000,"o":3.089199457416026e-8,"h":3.089199457416026e-8,"l":3.086985853321566e-8,"c":3.086985853321566e-8,"v":0},{"ts":1789738200000,"o":3.086985853321566e-8,"h":3.086985853321566e-8,"l":3.0751117456139964e-8,"c":3.0751117456139964e-8,"v":0},{"ts":1789738500000,"o":3.0751117456139964e-8,"h":3.1033626506366935e-8,"l":3.0751117456139964e-8,"c":3.1033626506366935e-8,"v":0},{"ts":1789738800000,"o":3.1033626506366935e-8,"h":3.121512662842511e-8,"l":3.1033626506366935e-8,"c":3.121512662842511e-8,"v":0},{"ts":1789739100000,"o":3.126346608627063e-8,"h":3.12834214275145e-8,"l":3.126346608627063e-8,"c":3.12834214275145e-8,"v":0},{"ts":1789739400000,"o":3.12834214275145e-8,"h":3.1484677107298593e-8,"l":3.12834214275145e-8,"c":3.1484677107298593e-8,"v":0},{"ts":1789739700000,"o":3.1492608419833254e-8,"h":3.1495741787749e-8,"l":3.1492608419833254e-8,"c":3.1495741787749e-8,"v":0},{"ts":1789740000000,"o":3.149297806750719e-8,"h":3.152197926176697e-8,"l":3.149297806750719e-8,"c":3.152197926176697e-8,"v":0},{"ts":1789740300000,"o":3.168108929019051e-8,"h":3.1695137498175666e-8,"l":3.168108929019051e-8,"c":3.1695137498175666e-8,"v":0},{"ts":1789740600000,"o":3.1695137498175666e-8,"h":3.1695137498175666e-8,"l":3.169063060509184e-8,"c":3.169472429273522e-8,"v":0},{"ts":1789740900000,"o":3.169472429273522e-8,"h":3.1703296913402966e-8,"l":3.169472429273522e-8,"c":3.1703296913402966e-8,"v":0},{"ts":1789741200000,"o":3.1703296913402966e-8,"h":3.172916923925156e-8,"l":3.1703296913402966e-8,"c":3.171931401693945e-8,"v":0},{"ts":1789741500000,"o":3.1752320286057924e-8,"h":3.175460968359136e-8,"l":3.1752320286057924e-8,"c":3.175460968359136e-8,"v":0},{"ts":1789741800000,"o":3.175091668071055e-8,"h":3.1754951044139605e-8,"l":3.175091668071055e-8,"c":3.1754951044139605e-8,"v":0},{"ts":1789742100000,"o":3.1755301340299426e-8,"h":3.176584212528517e-8,"l":3.1755301340299426e-8,"c":3.176584212528517e-8,"v":0},{"ts":1789742400000,"o":3.176963023120219e-8,"h":3.176963023120219e-8,"l":3.176894977070104e-8,"c":3.176894977070104e-8,"v":0},{"ts":1789742700000,"o":3.1786656468177465e-8,"h":3.179287088117742e-8,"l":3.1786656468177465e-8,"c":3.179287088117742e-8,"v":0},{"ts":1789743000000,"o":3.1800610942055945e-8,"h":3.18128809177014e-8,"l":3.1800610942055945e-8,"c":3.18128809177014e-8,"v":0},{"ts":1789743300000,"o":3.190764225542378e-8,"h":3.192200764274971e-8,"l":3.190764225542378e-8,"c":3.192200764274971e-8,"v":0},{"ts":1789743600000,"o":3.191147608246041e-8,"h":3.191147608246041e-8,"l":3.189236622315285e-8,"c":3.189236622315285e-8,"v":0},{"ts":1789743900000,"o":3.1900193793626137e-8,"h":3.192136959962866e-8,"l":3.1900193793626137e-8,"c":3.192136959962866e-8,"v":0},{"ts":1789744200000,"o":3.192136959962866e-8,"h":3.192260091611811e-8,"l":3.192136959962866e-8,"c":3.192260091611811e-8,"v":0},{"ts":1789744500000,"o":3.192260091611811e-8,"h":3.192260091611811e-8,"l":3.182307824593447e-8,"c":3.18301490067011e-8,"v":0},{"ts":1789744800000,"o":3.18301490067011e-8,"h":3.185068489986602e-8,"l":3.18301490067011e-8,"c":3.185068489986602e-8,"v":0},{"ts":1789745100000,"o":3.173522148525738e-8,"h":3.189134175053012e-8,"l":3.173522148525738e-8,"c":3.189134175053012e-8,"v":0},{"ts":1789745400000,"o":3.189119855643596e-8,"h":3.198768221387333e-8,"l":3.189119855643596e-8,"c":3.198768221387333e-8,"v":0},{"ts":1789745700000,"o":3.2192548690742826e-8,"h":3.2192548690742826e-8,"l":3.2146183507856905e-8,"c":3.2146183507856905e-8,"v":0},{"ts":1789746000000,"o":3.21469095569236e-8,"h":3.21469095569236e-8,"l":3.2097081450980976e-8,"c":3.2097081450980976e-8,"v":0},{"ts":1789746300000,"o":3.1944473713557184e-8,"h":3.1944473713557184e-8,"l":3.194198942451911e-8,"c":3.194198942451911e-8,"v":0},{"ts":1789746600000,"o":3.192907665410689e-8,"h":3.194080458585979e-8,"l":3.192907665410689e-8,"c":3.194080458585979e-8,"v":0},{"ts":1789746900000,"o":3.192595854909847e-8,"h":3.193740838832141e-8,"l":3.192595854909847e-8,"c":3.193740838832141e-8,"v":0},{"ts":1789747200000,"o":3.191831207215227e-8,"h":3.1946150981263855e-8,"l":3.191831207215227e-8,"c":3.1946150981263855e-8,"v":0},{"ts":1789747500000,"o":3.1942459598706194e-8,"h":3.1950496221288884e-8,"l":3.1936624732747645e-8,"c":3.1936624732747645e-8,"v":0},{"ts":1789747800000,"o":3.1936624732747645e-8,"h":3.1984083993573135e-8,"l":3.1936624732747645e-8,"c":3.1984083993573135e-8,"v":0},{"ts":1789748100000,"o":3.1984083993573135e-8,"h":3.1984083993573135e-8,"l":3.1958389599562864e-8,"c":3.196026572491683e-8,"v":0},{"ts":1789748400000,"o":3.196026572491683e-8,"h":3.198877304282207e-8,"l":3.196026572491683e-8,"c":3.198877304282207e-8,"v":0},{"ts":1789748700000,"o":3.199646014469668e-8,"h":3.1998672296361465e-8,"l":3.1985425757624164e-8,"c":3.1998672296361465e-8,"v":0},{"ts":1789749000000,"o":3.1998672296361465e-8,"h":3.1999731914134857e-8,"l":3.199656432197086e-8,"c":3.1999731914134857e-8,"v":0},{"ts":1789749300000,"o":3.1999731914134857e-8,"h":3.1999731914134857e-8,"l":3.198935203153039e-8,"c":3.198935203153039e-8,"v":0},{"ts":1789749600000,"o":3.20207543380382e-8,"h":3.20207543380382e-8,"l":3.201701347256184e-8,"c":3.201701347256184e-8,"v":0},{"ts":1789749900000,"o":3.210673575086219e-8,"h":3.211843592312848e-8,"l":3.210673575086219e-8,"c":3.211843592312848e-8,"v":0},{"ts":1789750200000,"o":3.2012190713622965e-8,"h":3.201661854913439e-8,"l":3.2012190713622965e-8,"c":3.201661854913439e-8,"v":0},{"ts":1789750500000,"o":3.2008949470578775e-8,"h":3.2008949470578775e-8,"l":3.198666389088249e-8,"c":3.198666389088249e-8,"v":0},{"ts":1789750800000,"o":3.199571626505354e-8,"h":3.199571626505354e-8,"l":3.1992358778111016e-8,"c":3.1992358778111016e-8,"v":0},{"ts":1789751100000,"o":3.1988223413501715e-8,"h":3.199004822916356e-8,"l":3.1988223413501715e-8,"c":3.199004822916356e-8,"v":0},{"ts":1789751400000,"o":3.2000131695797406e-8,"h":3.2000131695797406e-8,"l":3.198445960977527e-8,"c":3.198988053560159e-8,"v":0},{"ts":1789751700000,"o":3.198988053560159e-8,"h":3.2011461479623585e-8,"l":3.198988053560159e-8,"c":3.2011461479623585e-8,"v":0},{"ts":1789752000000,"o":3.2011461479623585e-8,"h":3.202794265454108e-8,"l":3.2011461479623585e-8,"c":3.201880188197932e-8,"v":0},{"ts":1789752300000,"o":3.201880188197932e-8,"h":3.203185239930369e-8,"l":3.200072906941107e-8,"c":3.203185239930369e-8,"v":0},{"ts":1789752600000,"o":3.2030634815771357e-8,"h":3.2037557207328585e-8,"l":3.2030634815771357e-8,"c":3.2037557207328585e-8,"v":0},{"ts":1789752900000,"o":3.2037500078054614e-8,"h":3.2037500078054614e-8,"l":3.200722815652169e-8,"c":3.200722815652169e-8,"v":0},{"ts":1789753200000,"o":3.2004135966406756e-8,"h":3.203005248108037e-8,"l":3.2004135966406756e-8,"c":3.200656649463256e-8,"v":0},{"ts":1789753500000,"o":3.20446028028272e-8,"h":3.20446028028272e-8,"l":3.1982851308188496e-8,"c":3.1982851308188496e-8,"v":0},{"ts":1789753800000,"o":3.2045511053871085e-8,"h":3.2154824733622716e-8,"l":3.203680821252709e-8,"c":3.2154824733622716e-8,"v":0},{"ts":1789754100000,"o":3.2154824733622716e-8,"h":3.226367758228889e-8,"l":3.212553401818157e-8,"c":3.226367758228889e-8,"v":0},{"ts":1789754400000,"o":3.226367758228889e-8,"h":3.226367758228889e-8,"l":3.222600103332278e-8,"c":3.222600103332278e-8,"v":0},{"ts":1789754700000,"o":3.222600103332278e-8,"h":3.2228542929321705e-8,"l":3.2223298130238223e-8,"c":3.2223298130238223e-8,"v":0},{"ts":1789755000000,"o":3.222563677867447e-8,"h":3.222563677867447e-8,"l":3.222210680509308e-8,"c":3.222210680509308e-8,"v":0},{"ts":1789755300000,"o":3.222850242991507e-8,"h":3.224618559438609e-8,"l":3.222850242991507e-8,"c":3.2240596109780785e-8,"v":0},{"ts":1789755600000,"o":3.224100804645874e-8,"h":3.2243446187786764e-8,"l":3.224100804645874e-8,"c":3.2243446187786764e-8,"v":0},{"ts":1789755900000,"o":3.224323386518198e-8,"h":3.224323386518198e-8,"l":3.2214889307704e-8,"c":3.2214889307704e-8,"v":0},{"ts":1789756200000,"o":3.22249948998194e-8,"h":3.224800801228952e-8,"l":3.22249948998194e-8,"c":3.224549103777149e-8,"v":0},{"ts":1789756500000,"o":3.224549103777149e-8,"h":3.242293226028088e-8,"l":3.224549103777149e-8,"c":3.242293226028088e-8,"v":0},{"ts":1789756800000,"o":3.242293226028088e-8,"h":3.244638467952208e-8,"l":3.2415940649891784e-8,"c":3.244638467952208e-8,"v":0},{"ts":1789757100000,"o":3.241988522803002e-8,"h":3.241988522803002e-8,"l":3.23976969825403e-8,"c":3.23976969825403e-8,"v":0},{"ts":1789757400000,"o":3.23976969825403e-8,"h":3.23976969825403e-8,"l":3.238394440413479e-8,"c":3.239059944340389e-8,"v":0},{"ts":1789757700000,"o":3.239059944340389e-8,"h":3.239379094842348e-8,"l":3.238689397754035e-8,"c":3.238689397754035e-8,"v":0},{"ts":1789758000000,"o":3.238097152355751e-8,"h":3.239226315394652e-8,"l":3.238097152355751e-8,"c":3.239226315394652e-8,"v":0},{"ts":1789758300000,"o":3.239192952472465e-8,"h":3.2418009325805697e-8,"l":3.239192952472465e-8,"c":3.2418009325805697e-8,"v":0},{"ts":1789758600000,"o":3.245505351258126e-8,"h":3.2508318981524704e-8,"l":3.245505351258126e-8,"c":3.2508318981524704e-8,"v":0},{"ts":1789758900000,"o":3.2603327459143837e-8,"h":3.262086821342035e-8,"l":3.2603327459143837e-8,"c":3.262086821342035e-8,"v":0},{"ts":1789759200000,"o":3.261977784116301e-8,"h":3.262791301654458e-8,"l":3.261665155229691e-8,"c":3.262791301654458e-8,"v":0},{"ts":1789759500000,"o":3.268998168616494e-8,"h":3.268998168616494e-8,"l":3.264433262005236e-8,"c":3.264433262005236e-8,"v":0},{"ts":1789759800000,"o":3.266256548057018e-8,"h":3.267717206940766e-8,"l":3.266256548057018e-8,"c":3.2666651016485056e-8,"v":0},{"ts":1789760100000,"o":3.2666651016485056e-8,"h":3.2666651016485056e-8,"l":3.265063794639898e-8,"c":3.265937326887568e-8,"v":0},{"ts":1789760400000,"o":3.265937326887568e-8,"h":3.265937326887568e-8,"l":3.264153947992689e-8,"c":3.264153947992689e-8,"v":0},{"ts":1789760700000,"o":3.266208802211885e-8,"h":3.266320470736344e-8,"l":3.264170008080118e-8,"c":3.264170008080118e-8,"v":0},{"ts":1789761000000,"o":3.26531958789511e-8,"h":3.26628047546568e-8,"l":3.26531958789511e-8,"c":3.26628047546568e-8,"v":0},{"ts":1789761300000,"o":3.265103939194554e-8,"h":3.2674204339655484e-8,"l":3.265103939194554e-8,"c":3.2674204339655484e-8,"v":0},{"ts":1789761600000,"o":3.2289418283332196e-8,"h":3.263069506317789e-8,"l":3.2289418283332196e-8,"c":3.263069506317789e-8,"v":0},{"ts":1789761900000,"o":3.265068928124201e-8,"h":3.265068928124201e-8,"l":3.264514052518508e-8,"c":3.264514052518508e-8,"v":0},{"ts":1789762200000,"o":3.2646134533899494e-8,"h":3.2646134533899494e-8,"l":3.261945251706034e-8,"c":3.261945251706034e-8,"v":0},{"ts":1789762500000,"o":3.261669980698861e-8,"h":3.261669980698861e-8,"l":3.260960417163251e-8,"c":3.260960417163251e-8,"v":0},{"ts":1789762800000,"o":3.2613840587969534e-8,"h":3.2613840587969534e-8,"l":3.2611937632017006e-8,"c":3.2611937632017006e-8,"v":0},{"ts":1789763100000,"o":3.259936600506814e-8,"h":3.259936600506814e-8,"l":3.257367642016234e-8,"c":3.257367642016234e-8,"v":0},{"ts":1789763400000,"o":3.2583286575201274e-8,"h":3.2583286575201274e-8,"l":3.2582846014147844e-8,"c":3.2582846014147844e-8,"v":0},{"ts":1789763700000,"o":3.258824282705098e-8,"h":3.258824282705098e-8,"l":3.258750379220691e-8,"c":3.258750379220691e-8,"v":0},{"ts":1789764000000,"o":3.259214404179884e-8,"h":3.259214404179884e-8,"l":3.2585920561496744e-8,"c":3.258664675938482e-8,"v":0},{"ts":1789764300000,"o":3.2596201187380666e-8,"h":3.260385025228145e-8,"l":3.2596201187380666e-8,"c":3.260385025228145e-8,"v":0},{"ts":1789764600000,"o":3.2654285500635095e-8,"h":3.266470627920285e-8,"l":3.2654285500635095e-8,"c":3.266470627920285e-8,"v":0},{"ts":1789764900000,"o":3.266514925102484e-8,"h":3.2668018504153095e-8,"l":3.2663812753094644e-8,"c":3.2668018504153095e-8,"v":0},{"ts":1789765200000,"o":3.2665730678182405e-8,"h":3.2665730678182405e-8,"l":3.2660412235674995e-8,"c":3.2660412235674995e-8,"v":0},{"ts":1789765500000,"o":3.265429975933581e-8,"h":3.2670037284533524e-8,"l":3.265429975933581e-8,"c":3.2670037284533524e-8,"v":0},{"ts":1789765800000,"o":3.2670037284533524e-8,"h":3.2673961650416155e-8,"l":3.2668123177836375e-8,"c":3.2673961650416155e-8,"v":0},{"ts":1789766100000,"o":3.277600126697941e-8,"h":3.278761878687237e-8,"l":3.277600126697941e-8,"c":3.278761878687237e-8,"v":0},{"ts":1789766400000,"o":3.2800593362827856e-8,"h":3.2800593362827856e-8,"l":3.254689475115212e-8,"c":3.254689475115212e-8,"v":0},{"ts":1789766700000,"o":3.2580269695682805e-8,"h":3.2632099526796894e-8,"l":3.2562560102264965e-8,"c":3.2632099526796894e-8,"v":0},{"ts":1789767000000,"o":3.2632099526796894e-8,"h":3.263528406710701e-8,"l":3.2632099526796894e-8,"c":3.263528406710701e-8,"v":0},{"ts":1789767300000,"o":3.263528406710701e-8,"h":3.264829052784114e-8,"l":3.2629508899575e-8,"c":3.2629508899575e-8,"v":0},{"ts":1789767600000,"o":3.2629508899575e-8,"h":3.264114768899778e-8,"l":3.2629508899575e-8,"c":3.264114768899778e-8,"v":0},{"ts":1789767900000,"o":3.264114768899778e-8,"h":3.264114768899778e-8,"l":3.2621980688854375e-8,"c":3.2621980688854375e-8,"v":0},{"ts":1789768200000,"o":3.2621980688854375e-8,"h":3.265092214397627e-8,"l":3.2621980688854375e-8,"c":3.2644283831857775e-8,"v":0},{"ts":1789768500000,"o":3.2644283831857775e-8,"h":3.2644283831857775e-8,"l":3.2592794533834435e-8,"c":3.2592794533834435e-8,"v":0},{"ts":1789768800000,"o":3.2602424774788785e-8,"h":3.2602424774788785e-8,"l":3.2601352468060866e-8,"c":3.2601352468060866e-8,"v":0},{"ts":1789769100000,"o":3.259737921246934e-8,"h":3.263179106891343e-8,"l":3.259385606230453e-8,"c":3.263179106891343e-8,"v":0},{"ts":1789769400000,"o":3.262627459933005e-8,"h":3.262627459933005e-8,"l":3.262002161807376e-8,"c":3.262002161807376e-8,"v":0},{"ts":1789769700000,"o":3.2616805948496365e-8,"h":3.264484633525632e-8,"l":3.2616805948496365e-8,"c":3.264484633525632e-8,"v":0},{"ts":1789770000000,"o":3.263843576126013e-8,"h":3.264448494159452e-8,"l":3.263843576126013e-8,"c":3.264448494159452e-8,"v":0},{"ts":1789770300000,"o":3.2645592453021664e-8,"h":3.2645592453021664e-8,"l":3.26426700273304e-8,"c":3.26426700273304e-8,"v":0},{"ts":1789770600000,"o":3.266408759607514e-8,"h":3.266408759607514e-8,"l":3.261181902835457e-8,"c":3.261181902835457e-8,"v":0},{"ts":1789770900000,"o":3.268673005574369e-8,"h":3.269364765137157e-8,"l":3.268673005574369e-8,"c":3.269364765137157e-8,"v":0},{"ts":1789771200000,"o":3.259454050254634e-8,"h":3.259454050254634e-8,"l":3.257369103537451e-8,"c":3.257369103537451e-8,"v":0},{"ts":1789771500000,"o":3.255601609728479e-8,"h":3.255601609728479e-8,"l":3.2543164103375635e-8,"c":3.2543164103375635e-8,"v":0},{"ts":1789771800000,"o":3.252824161146526e-8,"h":3.259612229801014e-8,"l":3.252824161146526e-8,"c":3.259612229801014e-8,"v":0},{"ts":1789772100000,"o":3.26297323106699e-8,"h":3.26297323106699e-8,"l":3.2612473239667426e-8,"c":3.2612473239667426e-8,"v":0},{"ts":1789772400000,"o":3.2629631789782546e-8,"h":3.263424897805152e-8,"l":3.2629631789782546e-8,"c":3.263424897805152e-8,"v":0},{"ts":1789772700000,"o":3.263465800808234e-8,"h":3.263465800808234e-8,"l":3.262611491587407e-8,"c":3.262611491587407e-8,"v":0},{"ts":1789773000000,"o":3.262292427397264e-8,"h":3.2630593627699154e-8,"l":3.2577459489653414e-8,"c":3.2630593627699154e-8,"v":0},{"ts":1789773300000,"o":3.263754515743933e-8,"h":3.263754515743933e-8,"l":3.2632910649576e-8,"c":3.2632910649576e-8,"v":0},{"ts":1789773600000,"o":3.2573129513586187e-8,"h":3.2573129513586187e-8,"l":3.255715768832007e-8,"c":3.255715768832007e-8,"v":0},{"ts":1789773900000,"o":3.254264370181805e-8,"h":3.254264370181805e-8,"l":3.2416610437433046e-8,"c":3.2416610437433046e-8,"v":0},{"ts":1789774200000,"o":3.2428662739144664e-8,"h":3.244121203422181e-8,"l":3.2428662739144664e-8,"c":3.244121203422181e-8,"v":0},{"ts":1789774500000,"o":3.242274952928686e-8,"h":3.242683210716756e-8,"l":3.242274952928686e-8,"c":3.242683210716756e-8,"v":0},{"ts":1789774800000,"o":3.242856430667364e-8,"h":3.243635433084226e-8,"l":3.241289512089226e-8,"c":3.241289512089226e-8,"v":0},{"ts":1789775100000,"o":3.242370196006013e-8,"h":3.2462058196982556e-8,"l":3.242370196006013e-8,"c":3.2462058196982556e-8,"v":0},{"ts":1789775400000,"o":3.2442753264368815e-8,"h":3.246073798986578e-8,"l":3.244062627567433e-8,"c":3.244062627567433e-8,"v":0},{"ts":1789775700000,"o":3.238411466635449e-8,"h":3.238644301774581e-8,"l":3.238411466635449e-8,"c":3.238644301774581e-8,"v":0},{"ts":1789776000000,"o":3.239851197109918e-8,"h":3.2401713170812915e-8,"l":3.239851197109918e-8,"c":3.2401713170812915e-8,"v":0},{"ts":1789776300000,"o":3.239773904095961e-8,"h":3.239773904095961e-8,"l":3.239715644470173e-8,"c":3.239715644470173e-8,"v":0},{"ts":1789776600000,"o":3.2403480100291874e-8,"h":3.2407847788504707e-8,"l":3.2403480100291874e-8,"c":3.2407847788504707e-8,"v":0},{"ts":1789776900000,"o":3.240601938480609e-8,"h":3.243663142737512e-8,"l":3.240601938480609e-8,"c":3.243663142737512e-8,"v":0},{"ts":1789777200000,"o":3.243663142737512e-8,"h":3.243663142737512e-8,"l":3.2418829551182665e-8,"c":3.2418829551182665e-8,"v":0},{"ts":1789777500000,"o":3.2418829551182665e-8,"h":3.2442226956269155e-8,"l":3.2418829551182665e-8,"c":3.2442226956269155e-8,"v":0},{"ts":1789777800000,"o":3.2442226956269155e-8,"h":3.2448803401899467e-8,"l":3.2434326140677617e-8,"c":3.2448803401899467e-8,"v":0},{"ts":1789778100000,"o":3.245604460714897e-8,"h":3.247720295792466e-8,"l":3.245604460714897e-8,"c":3.247720295792466e-8,"v":0},{"ts":1789778400000,"o":3.247720295792466e-8,"h":3.247720295792466e-8,"l":3.247603018567405e-8,"c":3.247603018567405e-8,"v":0},{"ts":1789778700000,"o":3.247286318033609e-8,"h":3.2490043404345046e-8,"l":3.2465005926070086e-8,"c":3.2465005926070086e-8,"v":0},{"ts":1789779000000,"o":3.2465005926070086e-8,"h":3.246602550531594e-8,"l":3.2454737985538e-8,"c":3.2454737985538e-8,"v":0},{"ts":1789779300000,"o":3.2454737985538e-8,"h":3.249749101251477e-8,"l":3.2454737985538e-8,"c":3.249749101251477e-8,"v":0},{"ts":1789779600000,"o":3.248916360703497e-8,"h":3.248916360703497e-8,"l":3.24753709992927e-8,"c":3.24753709992927e-8,"v":0},{"ts":1789779900000,"o":3.24753709992927e-8,"h":3.2483989604022214e-8,"l":3.24753709992927e-8,"c":3.2478141874162066e-8,"v":0},{"ts":1789780200000,"o":3.247797842214916e-8,"h":3.247797842214916e-8,"l":3.2466795481307374e-8,"c":3.2466795481307374e-8,"v":0},{"ts":1789780500000,"o":3.245195998028391e-8,"h":3.245195998028391e-8,"l":3.2431514220860035e-8,"c":3.2433163836762036e-8,"v":0},{"ts":1789780800000,"o":3.2420882265518894e-8,"h":3.2420882265518894e-8,"l":3.2420677859322835e-8,"c":3.2420677859322835e-8,"v":0},{"ts":1789781100000,"o":3.241889431259718e-8,"h":3.243037935963819e-8,"l":3.241889431259718e-8,"c":3.243037935963819e-8,"v":0},{"ts":1789781400000,"o":3.243037935963819e-8,"h":3.243037935963819e-8,"l":3.240212588455799e-8,"c":3.2425754808097135e-8,"v":0},{"ts":1789781700000,"o":3.2425754808097135e-8,"h":3.242575615464571e-8,"l":3.240074214621143e-8,"c":3.240074214621143e-8,"v":0},{"ts":1789782000000,"o":3.239662823500665e-8,"h":3.239662823500665e-8,"l":3.2391289712233713e-8,"c":3.239154007464494e-8,"v":0},{"ts":1789782300000,"o":3.239154007464494e-8,"h":3.2425878726045206e-8,"l":3.239154007464494e-8,"c":3.2425878726045206e-8,"v":0},{"ts":1789782600000,"o":3.241858341327925e-8,"h":3.241858341327925e-8,"l":3.2417760498596715e-8,"c":3.2417760498596715e-8,"v":0},{"ts":1789782900000,"o":3.2417721552967705e-8,"h":3.2417721552967705e-8,"l":3.241493632399485e-8,"c":3.241493632399485e-8,"v":0},{"ts":1789783200000,"o":3.240712581730892e-8,"h":3.2407507773072624e-8,"l":3.240644750908939e-8,"c":3.2407507773072624e-8,"v":0},{"ts":1789783500000,"o":3.246426079816786e-8,"h":3.246426079816786e-8,"l":3.244945608702729e-8,"c":3.244945608702729e-8,"v":0},{"ts":1789783800000,"o":3.2454623119096e-8,"h":3.2454623119096e-8,"l":3.2448897276988474e-8,"c":3.2450795350065953e-8,"v":0},{"ts":1789784100000,"o":3.245808405299947e-8,"h":3.2565434003625215e-8,"l":3.245808405299947e-8,"c":3.2565434003625215e-8,"v":0},{"ts":1789784400000,"o":3.258158089046069e-8,"h":3.258158089046069e-8,"l":3.257638741936828e-8,"c":3.257638741936828e-8,"v":0},{"ts":1789784700000,"o":3.258344655653367e-8,"h":3.258344655653367e-8,"l":3.254163428828745e-8,"c":3.254163428828745e-8,"v":0},{"ts":1789785000000,"o":3.254298434317162e-8,"h":3.254298434317162e-8,"l":3.2538109374477754e-8,"c":3.2538109374477754e-8,"v":0},{"ts":1789785300000,"o":3.2541371376089136e-8,"h":3.2541371376089136e-8,"l":3.252714655415667e-8,"c":3.253230892822446e-8,"v":0},{"ts":1789785600000,"o":3.253230892822446e-8,"h":3.2540564044386915e-8,"l":3.253230892822446e-8,"c":3.2540564044386915e-8,"v":0},{"ts":1789785900000,"o":3.2540564044386915e-8,"h":3.2546017932913976e-8,"l":3.2540564044386915e-8,"c":3.254243239512173e-8,"v":0},{"ts":1789786200000,"o":3.254553091923094e-8,"h":3.254553091923094e-8,"l":3.243885883066067e-8,"c":3.243885883066067e-8,"v":0},{"ts":1789786500000,"o":3.243079045696444e-8,"h":3.243079045696444e-8,"l":3.241780130479779e-8,"c":3.2418658518445253e-8,"v":0},{"ts":1789786800000,"o":3.242352812102716e-8,"h":3.242676605874356e-8,"l":3.242352812102716e-8,"c":3.242676605874356e-8,"v":0},{"ts":1789787100000,"o":3.242525413976883e-8,"h":3.250124067626029e-8,"l":3.242525413976883e-8,"c":3.250124067626029e-8,"v":0},{"ts":1789787400000,"o":3.260018976096574e-8,"h":3.26117985828201e-8,"l":3.260018976096574e-8,"c":3.26117985828201e-8,"v":0},{"ts":1789787700000,"o":3.2608750366402674e-8,"h":3.260964892789973e-8,"l":3.2608750366402674e-8,"c":3.260964892789973e-8,"v":0},{"ts":1789788000000,"o":3.2608907616375054e-8,"h":3.262461790195413e-8,"l":3.2608907616375054e-8,"c":3.262461790195413e-8,"v":0},{"ts":1789788300000,"o":3.262461790195413e-8,"h":3.2630272144310984e-8,"l":3.262074357220263e-8,"c":3.2630272144310984e-8,"v":0},{"ts":1789788600000,"o":3.2630272144310984e-8,"h":3.2630272144310984e-8,"l":3.262106182094794e-8,"c":3.262106182094794e-8,"v":0},{"ts":1789788900000,"o":3.261965816231921e-8,"h":3.261965816231921e-8,"l":3.261726755613589e-8,"c":3.261726755613589e-8,"v":0},{"ts":1789789200000,"o":3.262643154270083e-8,"h":3.262804818947969e-8,"l":3.261245504317881e-8,"c":3.261245504317881e-8,"v":0},{"ts":1789789500000,"o":3.261434934453881e-8,"h":3.261456156914261e-8,"l":3.261434934453881e-8,"c":3.261456156914261e-8,"v":0},{"ts":1789789800000,"o":3.261619816453301e-8,"h":3.261619816453301e-8,"l":3.261194236243987e-8,"c":3.261194236243987e-8,"v":0},{"ts":1789790100000,"o":3.258311004854777e-8,"h":3.258311004854777e-8,"l":3.2546687679427404e-8,"c":3.255524820464371e-8,"v":0},{"ts":1789790400000,"o":3.255955352742253e-8,"h":3.2595159807455534e-8,"l":3.255955352742253e-8,"c":3.2595159807455534e-8,"v":0},{"ts":1789790700000,"o":3.2595248262509494e-8,"h":3.2595248262509494e-8,"l":3.258625853969248e-8,"c":3.258625853969248e-8,"v":0},{"ts":1789791000000,"o":3.258625853969248e-8,"h":3.258625853969248e-8,"l":3.257453018863785e-8,"c":3.257845239781516e-8,"v":0},{"ts":1789791300000,"o":3.2582678175276625e-8,"h":3.2610049102989986e-8,"l":3.2582678175276625e-8,"c":3.2610049102989986e-8,"v":0},{"ts":1789791600000,"o":3.2610049102989986e-8,"h":3.261586267075462e-8,"l":3.2606480945131143e-8,"c":3.261586267075462e-8,"v":0},{"ts":1789791900000,"o":3.261586267075462e-8,"h":3.261837108909415e-8,"l":3.2615676515419676e-8,"c":3.2615676515419676e-8,"v":0},{"ts":1789792200000,"o":3.2615676515419676e-8,"h":3.2615676515419676e-8,"l":3.260992740510033e-8,"c":3.2610826590527426e-8,"v":0},{"ts":1789792500000,"o":3.2610826590527426e-8,"h":3.2610826590527426e-8,"l":3.258285305375308e-8,"c":3.258285305375308e-8,"v":0},{"ts":1789792800000,"o":3.257909788028764e-8,"h":3.257909788028764e-8,"l":3.25522319567324e-8,"c":3.25522319567324e-8,"v":0},{"ts":1789793100000,"o":3.25522319567324e-8,"h":3.25522319567324e-8,"l":3.248409176211876e-8,"c":3.24860999276302e-8,"v":0},{"ts":1789793400000,"o":3.24860999276302e-8,"h":3.24860999276302e-8,"l":3.240647478491588e-8,"c":3.240647478491588e-8,"v":0},{"ts":1789793700000,"o":3.242457641496632e-8,"h":3.242457641496632e-8,"l":3.2403172724922604e-8,"c":3.2403172724922604e-8,"v":0},{"ts":1789794000000,"o":3.240327863800428e-8,"h":3.2438779841422415e-8,"l":3.2399447410669774e-8,"c":3.2438779841422415e-8,"v":0},{"ts":1789794300000,"o":3.2441119217727484e-8,"h":3.2442511456600774e-8,"l":3.2441119217727484e-8,"c":3.2442511456600774e-8,"v":0},{"ts":1789794600000,"o":3.244684206476696e-8,"h":3.244684206476696e-8,"l":3.240657282528022e-8,"c":3.240657282528022e-8,"v":0},{"ts":1789794900000,"o":3.2455014783964965e-8,"h":3.2455014783964965e-8,"l":3.24547035286829e-8,"c":3.24547035286829e-8,"v":0},{"ts":1789795200000,"o":3.245509132617268e-8,"h":3.245509132617268e-8,"l":3.2453668248645874e-8,"c":3.2453668248645874e-8,"v":0},{"ts":1789795500000,"o":3.26070185457995e-8,"h":3.261954346854871e-8,"l":3.26070185457995e-8,"c":3.261607375143569e-8,"v":0},{"ts":1789795800000,"o":3.261607375143569e-8,"h":3.261607375143569e-8,"l":3.2610607791048116e-8,"c":3.2610607791048116e-8,"v":0},{"ts":1789796100000,"o":3.2622318074898446e-8,"h":3.263681910333451e-8,"l":3.2622318074898446e-8,"c":3.263681910333451e-8,"v":0},{"ts":1789796400000,"o":3.263681910333451e-8,"h":3.263681910333451e-8,"l":3.2632859367661364e-8,"c":3.2632859367661364e-8,"v":0},{"ts":1789796700000,"o":3.2632859367661364e-8,"h":3.2632859367661364e-8,"l":3.260946020489505e-8,"c":3.260946020489505e-8,"v":0},{"ts":1789797000000,"o":3.2615682194788246e-8,"h":3.2615682194788246e-8,"l":3.261278761729822e-8,"c":3.261278761729822e-8,"v":0},{"ts":1789797300000,"o":3.2622896272003283e-8,"h":3.2622896272003283e-8,"l":3.2620563432876864e-8,"c":3.262059325983955e-8,"v":0},{"ts":1789797600000,"o":3.263124672643194e-8,"h":3.263124672643194e-8,"l":3.2629047279076325e-8,"c":3.2629047279076325e-8,"v":0},{"ts":1789797900000,"o":3.2632377516789765e-8,"h":3.2632377516789765e-8,"l":3.263098445790841e-8,"c":3.263098445790841e-8,"v":0},{"ts":1789798200000,"o":3.2624924361088046e-8,"h":3.2624924361088046e-8,"l":3.259993393057853e-8,"c":3.259993393057853e-8,"v":0},{"ts":1789798500000,"o":3.260911371801404e-8,"h":3.2617933661736625e-8,"l":3.260911371801404e-8,"c":3.2617933661736625e-8,"v":0},{"ts":1789798800000,"o":3.261070091654561e-8,"h":3.261070091654561e-8,"l":3.259839971114778e-8,"c":3.259839971114778e-8,"v":0},{"ts":1789799100000,"o":3.259839971114778e-8,"h":3.259839971114778e-8,"l":3.258537890829146e-8,"c":3.258537890829146e-8,"v":0},{"ts":1789799400000,"o":3.258537890829146e-8,"h":3.258869545466193e-8,"l":3.257647187042583e-8,"c":3.258869545466193e-8,"v":0},{"ts":1789799700000,"o":3.258856925583382e-8,"h":3.258920599158627e-8,"l":3.258856925583382e-8,"c":3.258920599158627e-8,"v":0},{"ts":1789800000000,"o":3.259211630603791e-8,"h":3.259211630603791e-8,"l":3.259126035928324e-8,"c":3.259126035928324e-8,"v":0},{"ts":1789800300000,"o":3.259355927960507e-8,"h":3.260493052529957e-8,"l":3.2590204954647605e-8,"c":3.260493052529957e-8,"v":0},{"ts":1789800600000,"o":3.26060276708108e-8,"h":3.2611792238257716e-8,"l":3.26060276708108e-8,"c":3.2611792238257716e-8,"v":0},{"ts":1789800900000,"o":3.260652381149208e-8,"h":3.260652381149208e-8,"l":3.260642724803164e-8,"c":3.260642724803164e-8,"v":0},{"ts":1789801200000,"o":3.259697977162632e-8,"h":3.260979243184817e-8,"l":3.259697977162632e-8,"c":3.260979243184817e-8,"v":0},{"ts":1789801500000,"o":3.2611677750270094e-8,"h":3.2611677750270094e-8,"l":3.261005955341556e-8,"c":3.2610381525174805e-8,"v":0},{"ts":1789801800000,"o":3.2610381525174805e-8,"h":3.261134947988317e-8,"l":3.260920405333146e-8,"c":3.260920405333146e-8,"v":0},{"ts":1789802100000,"o":3.260874098162209e-8,"h":3.261217805814641e-8,"l":3.260874098162209e-8,"c":3.261217805814641e-8,"v":0},{"ts":1789802400000,"o":3.261084504230786e-8,"h":3.264156297042481e-8,"l":3.261084504230786e-8,"c":3.264156297042481e-8,"v":0},{"ts":1789802700000,"o":3.264156297042481e-8,"h":3.264156297042481e-8,"l":3.259654145441807e-8,"c":3.262238252732637e-8,"v":0},{"ts":1789803000000,"o":3.261650214504241e-8,"h":3.261650214504241e-8,"l":3.261548685224889e-8,"c":3.261548685224889e-8,"v":0},{"ts":1789803300000,"o":3.2620501201541916e-8,"h":3.2638943594897845e-8,"l":3.2620501201541916e-8,"c":3.2638943594897845e-8,"v":0},{"ts":1789803600000,"o":3.264199189565267e-8,"h":3.264199189565267e-8,"l":3.2618095768089975e-8,"c":3.2618095768089975e-8,"v":0},{"ts":1789803900000,"o":3.260135853111418e-8,"h":3.260188947310946e-8,"l":3.25840068706424e-8,"c":3.25840068706424e-8,"v":0},{"ts":1789804200000,"o":3.25840068706424e-8,"h":3.25983489810775e-8,"l":3.25840068706424e-8,"c":3.25983489810775e-8,"v":0},{"ts":1789804500000,"o":3.25983489810775e-8,"h":3.261259239669308e-8,"l":3.258147310106249e-8,"c":3.261259239669308e-8,"v":0},{"ts":1789804800000,"o":3.261259239669308e-8,"h":3.2621990263292366e-8,"l":3.26125461694928e-8,"c":3.2621990263292366e-8,"v":0},{"ts":1789805100000,"o":3.2621990263292366e-8,"h":3.263587534319725e-8,"l":3.261958051823654e-8,"c":3.263587534319725e-8,"v":0},{"ts":1789805400000,"o":3.263184036237099e-8,"h":3.2639738898438274e-8,"l":3.263184036237099e-8,"c":3.263752664728359e-8,"v":0},{"ts":1789805700000,"o":3.2627003428685e-8,"h":3.263447432874644e-8,"l":3.2627003428685e-8,"c":3.263447432874644e-8,"v":0},{"ts":1789806000000,"o":3.2652768568820476e-8,"h":3.2688814904526066e-8,"l":3.2652768568820476e-8,"c":3.2688814904526066e-8,"v":0},{"ts":1789806300000,"o":3.268366117707211e-8,"h":3.268813481671555e-8,"l":3.2680558614367e-8,"c":3.268813481671555e-8,"v":0},{"ts":1789806600000,"o":3.26924953844028e-8,"h":3.270435030604334e-8,"l":3.26924953844028e-8,"c":3.270435030604334e-8,"v":0},{"ts":1789806900000,"o":3.269653123461209e-8,"h":3.269694705206262e-8,"l":3.269653123461209e-8,"c":3.269694705206262e-8,"v":0},{"ts":1789807200000,"o":3.269082440567755e-8,"h":3.269082440567755e-8,"l":3.2676704759028004e-8,"c":3.269057758952262e-8,"v":0},{"ts":1789807500000,"o":3.26963025977652e-8,"h":3.2729971852393736e-8,"l":3.26963025977652e-8,"c":3.2729971852393736e-8,"v":0},{"ts":1789807800000,"o":3.2719041766290756e-8,"h":3.272464580690699e-8,"l":3.2719041766290756e-8,"c":3.272464580690699e-8,"v":0},{"ts":1789808100000,"o":3.273541137705656e-8,"h":3.2742997005327334e-8,"l":3.273541137705656e-8,"c":3.2742997005327334e-8,"v":0},{"ts":1789808400000,"o":3.272892016866961e-8,"h":3.273160820002447e-8,"l":3.272220629968241e-8,"c":3.272220629968241e-8,"v":0},{"ts":1789808700000,"o":3.273299758426215e-8,"h":3.274027582881708e-8,"l":3.273299758426215e-8,"c":3.274027582881708e-8,"v":0},{"ts":1789809000000,"o":3.2733758979005514e-8,"h":3.273599559013279e-8,"l":3.2733758979005514e-8,"c":3.273599559013279e-8,"v":0},{"ts":1789809300000,"o":3.27476834322542e-8,"h":3.284738453073614e-8,"l":3.27476834322542e-8,"c":3.283402480421862e-8,"v":0}],"trades":[{"ts":1789798811000,"hash":"0x3b03009d1151ba9033ad00876a1ed27e828880007f2de50f814d9e38066357d3","trader":"0x3ff1520876d053ed98883e7e8f253d10014a0f4c","is_buy":0,"usd":162.528713383779,"tokens":5000000000,"price":3.25057426767558e-8},{"ts":1789794107000,"hash":"0x95fc3dc9af69647085538c01ddd96b34a73ff73cdb12e66173e724ddf4920480","trader":"0x388a501588f2f1d6c6f61d99a7375409b130068b","is_buy":0,"usd":82.6823754938858,"tokens":2549093251.57793,"price":3.24359948160798e-8},{"ts":1789791695000,"hash":"0x9edac653c8b24ecf930506b4f6ab2af588c1b92f23a6f03b9af0fbe95e7b154a","trader":"0x4acb6c4321253548a7d4bb9c84032cc4ee04bfd7","is_buy":0,"usd":0.198034591571479,"tokens":6097114.49481041,"price":3.24800512996823e-8},{"ts":1789791323000,"hash":"0xc1d4f5bc160d4350a3bfc8114bc17a60b2aadd0a7ceea7905b869cf1fa47626b","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":96.9818970357386,"tokens":2965334057.49251,"price":3.27052180818192e-8},{"ts":1789790555000,"hash":"0x390908045f0887f0b95d67f840eaf719d2c26c55f7bd7ed1899198c764467372","trader":"0xbb366c7403b00984b343444d26df825802cfb2da","is_buy":1,"usd":19.9847408709635,"tokens":612355684.754841,"price":3.26358379100613e-8},{"ts":1789790183000,"hash":"0x36b835cd3382647826f695090770828cf79a9f67b2bd166846bc2cd1c8004ea7","trader":"0x43370108f30ee5ed54a9565f37af3be8502903f5","is_buy":0,"usd":381.999979313846,"tokens":11768965124.4013,"price":3.24582472015167e-8},{"ts":1789790171000,"hash":"0xe0fa86e7a991042d01e766f292c59d2dfa570fc9bf77363a7704f1cfba55e183","trader":"0xbb366c7403b00984b343444d26df825802cfb2da","is_buy":1,"usd":193.859833734215,"tokens":5937205807.12746,"price":3.26516950956107e-8},{"ts":1789788707000,"hash":"0xc6d94919a4edea642bdd2f87656213d71935190beeb662716b8ea97755fcc102","trader":"0x602aea6bdcb4429ba99902fe3fb7070b2c28746b","is_buy":0,"usd":7.76976566146654,"tokens":239401684.999995,"price":3.24549330614223e-8},{"ts":1789784675000,"hash":"0x7edc65432270ba32cf61192798bf7fd4098c4cade632e26bc4702b05b9d15334","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":38.7073430709105,"tokens":1187229585.44886,"price":3.26030816156559e-8},{"ts":1789783031000,"hash":"0xd7270ea1a44e8942438f62c6b29ffc15edfc20dc96d3260063c772c1530f695c","trader":"0x411abe5e029cbfd46d2b3e8ed16650d8b292faf3","is_buy":1,"usd":889.018295546842,"tokens":27312836723.9785,"price":3.25494676562231e-8},{"ts":1789781795000,"hash":"0x6e407d7ec906f8ecf687be95638d79ccbaf1d354d30e1903b877b238936be9c2","trader":"0x569d47cb8ce9b400c88833a0083183e852b22428","is_buy":0,"usd":2094.68386332356,"tokens":64859593503.0218,"price":3.22956674593708e-8},{"ts":1789776059000,"hash":"0x1729989e1ef5455007e70926787a258c22536283de823c2d736c4e056adac43c","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":24.6133977605503,"tokens":755746684.265352,"price":3.2568317232482e-8},{"ts":1789775879000,"hash":"0x78d5d6963cb9abc37847c4ebcaee6bf886cc2a4ea40138be156d9f72aac10c6e","trader":"0x400a4fcc643c40b4eb7e09b74972f20a572e534a","is_buy":0,"usd":96.9485183872162,"tokens":2996060357.07801,"price":3.23586666597625e-8},{"ts":1789775867000,"hash":"0x496ce4cf5ff5a8bac869618c0b7ec942a8b96601b2b0024c5992321dbd9fca0c","trader":"0x400a4fcc643c40b4eb7e09b74972f20a572e534a","is_buy":0,"usd":59.7422773809032,"tokens":1846269853.07932,"price":3.23583669425471e-8},{"ts":1789775855000,"hash":"0xa5f1cc9cd2f1d99fe628478e7fd645bef8e872303f42edd061c5dcdf952693bc","trader":"0x400a4fcc643c40b4eb7e09b74972f20a572e534a","is_buy":0,"usd":135.22063936697,"tokens":4178555468.91148,"price":3.23606184895747e-8},{"ts":1789775531000,"hash":"0x90931d35f002a903279f03ef643cf4eb3931b0bba8cced0ff24133bf1ca77320","trader":"0x400a4fcc643c40b4eb7e09b74972f20a572e534a","is_buy":0,"usd":175.133834697508,"tokens":5410494379.52323,"price":3.23692850251035e-8},{"ts":1789775519000,"hash":"0x130bc7ca2320c999c918300c4f253e039ba147eaa30a1913735515b57c2cc226","trader":"0x400a4fcc643c40b4eb7e09b74972f20a572e534a","is_buy":0,"usd":193.102313081921,"tokens":5964819950.82107,"price":3.23735359447589e-8},{"ts":1789775495000,"hash":"0x948fe13909358ab72cc93742d85c7f9f3ed336a576a2a0c648c62061979aed9d","trader":"0x400a4fcc643c40b4eb7e09b74972f20a572e534a","is_buy":0,"usd":135.291049684482,"tokens":4179086183.82145,"price":3.23733571727321e-8},{"ts":1789775471000,"hash":"0x53c80acd5abc84ba1211db7466deef0f975e7878a429a89492f801a2b55bce95","trader":"0x400a4fcc643c40b4eb7e09b74972f20a572e534a","is_buy":0,"usd":135.280673562349,"tokens":4179050940.4174,"price":3.23711472990173e-8},{"ts":1789774763000,"hash":"0x51b9d39ba17c46e5a3160543aeebe22af589926ff59fb667998a9aa492c28654","trader":"0x400a4fcc643c40b4eb7e09b74972f20a572e534a","is_buy":0,"usd":135.324014655668,"tokens":4179185751.32898,"price":3.23804737831131e-8},{"ts":1789771859000,"hash":"0xf4e8c6243c4419aad939e6c5dce5a73d328ec2a9dcd067876e0bcb18d4b42576","trader":"0x638d69f38c76db1eb9c49db1a39560aefc0fe76c","is_buy":1,"usd":0.267130345503971,"tokens":8173675.85559024,"price":3.26817884907036e-8},{"ts":1789771655000,"hash":"0x4ec72840cb7feb75140a7ef4f87716e62e1f597f22fea65f6c6a6f57d513abe0","trader":"0x400a4fcc643c40b4eb7e09b74972f20a572e534a","is_buy":0,"usd":137.085252546926,"tokens":4219653328.86364,"price":3.24873258211105e-8},{"ts":1789771391000,"hash":"0xbe4cf75a7fa4bb5fa3e815bac47f49d461f1480bbc935385358281e338f3abae","trader":"0xf54c17a6448107193e575be9a03c904031f81151","is_buy":1,"usd":22.8039192984568,"tokens":696813085.12119,"price":3.27260204858104e-8},{"ts":1789770839000,"hash":"0xf66eb495bd6c7dd006e42fa7761d11c603dce837c0af9708b0932c25fbd84392","trader":"0x400a4fcc643c40b4eb7e09b74972f20a572e534a","is_buy":1,"usd":120.228746896529,"tokens":3666933764.90259,"price":3.27872698567061e-8},{"ts":1789770791000,"hash":"0x6e921470a17e35b552c75bf6625180e78649d72d5789478e45d9d0f807380078","trader":"0x400a4fcc643c40b4eb7e09b74972f20a572e534a","is_buy":1,"usd":256.152427074739,"tokens":7801597450.95428,"price":3.28333304409864e-8},{"ts":1789770767000,"hash":"0x73f95eb5d3e5e70b05cd0ea4a6d62a51d8a583c72ee84ddab16b2725a560c804","trader":"0x400a4fcc643c40b4eb7e09b74972f20a572e534a","is_buy":1,"usd":377.409763206641,"tokens":11497284279.9877,"price":3.28259921226412e-8},{"ts":1789770755000,"hash":"0x7058a4acd2909f8989a2c287ede11630efc3282572f6e07b5c247e8178f09593","trader":"0x400a4fcc643c40b4eb7e09b74972f20a572e534a","is_buy":1,"usd":465.579241538793,"tokens":14187360718,"price":3.28164801609714e-8},{"ts":1789769747000,"hash":"0x65344010ef10ce533c92190233b33558b2fb09062841a55442a95fd320f0ec99","trader":"0x4812eb4e2738d3515e909bfcff08cfb833bc01e7","is_buy":0,"usd":79.706536339213,"tokens":2444784743.88813,"price":3.26026806811833e-8},{"ts":1789767587000,"hash":"0x4f0fd0b80846b694a846f4edf4174c84955c28e8a5bd8b2a78dcfd6632e9eaf4","trader":"0xe1f7751b6a1aba6fe3f2e9dc19660e880df6c3e1","is_buy":1,"usd":12.9914885020684,"tokens":396127707.7646,"price":3.2796212553222e-8},{"ts":1789767455000,"hash":"0x279dae9d4aff30801b2146df07f108242b463ccd04723138c7801a74d5c723c9","trader":"0xe1f7751b6a1aba6fe3f2e9dc19660e880df6c3e1","is_buy":0,"usd":9.97097499327908,"tokens":305945907.173818,"price":3.25906467760467e-8},{"ts":1789767371000,"hash":"0xcc821c4e9a6dd1c8219ef69fa2568c019bcaaabe4f2eb6735368dee18054bd7f","trader":"0xe1f7751b6a1aba6fe3f2e9dc19660e880df6c3e1","is_buy":0,"usd":4.88862272839079,"tokens":150000000,"price":3.25908181892719e-8},{"ts":1789767251000,"hash":"0xe2054f7165e0dc3276fca5a4f098260665c44e65fa2c1e76c3d658a63acfc049","trader":"0x4812eb4e2738d3515e909bfcff08cfb833bc01e7","is_buy":1,"usd":30.1078130669889,"tokens":918370207.234192,"price":3.27839610103021e-8},{"ts":1789767095000,"hash":"0x5c8a0ea20aaf585519cf35e91b2d8fce135ee81a2a7275b5d6a88a675d051711","trader":"0x4812eb4e2738d3515e909bfcff08cfb833bc01e7","is_buy":1,"usd":30.124583074723,"tokens":917780538.991022,"price":3.28232968502917e-8},{"ts":1789767011000,"hash":"0x9800e7f5bbed7b79113e23897e4f655283aa3ff90976b3ecce20845d2d5cc0d5","trader":"0x00003f0b7045822689ce3a6118846218a2c22cfd","is_buy":0,"usd":733.861687797482,"tokens":22490002418,"price":3.26305739838486e-8},{"ts":1789766795000,"hash":"0xfe7a65d8d9ebfa45499ad9ab71485f6ce7a02109649b9ceff1561660e44598aa","trader":"0x00003f0b7045822689ce3a6118846218a2c22cfd","is_buy":0,"usd":697.549682567947,"tokens":21361816433,"price":3.26540434777992e-8},{"ts":1789766483000,"hash":"0x1643344ea29bdfaac257701dacc88c5a7af82b25f92e22e5b249636d15adea6a","trader":"0x00003f0b7045822689ce3a6118846218a2c22cfd","is_buy":0,"usd":138.496991828129,"tokens":4238480300,"price":3.26760966255121e-8},{"ts":1789765727000,"hash":"0x06110e97880392ab470b2d98bd3778c547fc0df52407786a94ceb9e35b0ab6d3","trader":"0x4812eb4e2738d3515e909bfcff08cfb833bc01e7","is_buy":1,"usd":20.0188199305871,"tokens":608633997.662911,"price":3.28913928690432e-8},{"ts":1789765379000,"hash":"0x9d02767d949e5f71660a9454abc38ab58d728d1cb85f8f023462e333ef7a4ce0","trader":"0x8a73a9c2e5090613cc5206d454252e5011ad15aa","is_buy":0,"usd":18.8882939337604,"tokens":578211097,"price":3.26667786760937e-8},{"ts":1789763687000,"hash":"0x8b00d0dc5b4015cd6bb7529d4ca5f19e324587d8eba358e0c4bc45fa1baddc60","trader":"0x191cf698987465020eb71645096cfb922e241720","is_buy":0,"usd":2.04184778932243,"tokens":62614050.6114395,"price":3.26100574772491e-8},{"ts":1789763123000,"hash":"0x478b9c926c872462ff07139e19b4098bd6ae8f7405788317bc6f31f1d3f55d2c","trader":"0x47d53acb06bed005037fb0b086e60d28b905ac6d","is_buy":1,"usd":498.2620705,"tokens":15144869582.8257,"price":3.28997267209901e-8},{"ts":1789761383000,"hash":"0x588c488b6282f8e1fd5d3c816f3cc3eaed1aeb28305819b17fff815df52f2695","trader":"0x4a8bb4ee2e270dc5b278ade8ece6238b2d50dd7c","is_buy":0,"usd":2.87751414200309,"tokens":87947238.9667142,"price":3.27186410376357e-8},{"ts":1789761371000,"hash":"0xd460a4e184bef87e37743cefa2e16adfa7a2f78e2ad346fada7a5936be0b8d0f","trader":"0x664eeb033d68e13d2ad6933a496a62ce9a3060be","is_buy":0,"usd":11.8710096345705,"tokens":362819097.011597,"price":3.27188114747748e-8},{"ts":1789760423000,"hash":"0x3104d4369f1d6be9803962a697550c2891b09b92e2c76d67a97abaef5179fd64","trader":"0xcc9d667590591ba2bb54ac247e5c73030502bb23","is_buy":0,"usd":16.5825264739617,"tokens":508215160.607382,"price":3.26289488376212e-8},{"ts":1789760327000,"hash":"0xc9307a680376710ae439fcb749b09d809fb1f8423b123d4a44ccf69139b77a9f","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":65.9794466905607,"tokens":2009873883.08623,"price":3.28276551309016e-8},{"ts":1789757387000,"hash":"0x48852c901c2b9e5b635a4bc16b9edf0985b878da2177232e52bea4833e66222a","trader":"0x64ef25dee6af4a02166f266d5ffdcbbcaa323e0f","is_buy":1,"usd":2.59352733,"tokens":79565567.5396869,"price":3.25961016831353e-8},{"ts":1789756007000,"hash":"0x6611daec92efacec148475462864d6c6e0f6ed6bf040cbb29e0540a95727ac44","trader":"0x8af822d1db7aa6ff76e9fc221d1f15a42d4cac7a","is_buy":1,"usd":3.53047872757226,"tokens":108590307.869169,"price":3.25119137872399e-8},{"ts":1789754687000,"hash":"0x76e4331e4d3d46e253aecb41fff1475300cc9bd31328df8fa432586e35ef9b91","trader":"0x16be8287d1c05b4b8daa68a6555837d7bf4969e1","is_buy":1,"usd":2.1459742030239,"tokens":66034810.0089113,"price":3.24976206145562e-8},{"ts":1789753475000,"hash":"0xc68dc7f4074cb5ab6881038406ca4f00cba9660b779e2da4f5397fd25cab1b6c","trader":"0x86f9d56842c90d21e68373374320d4f73b246962","is_buy":1,"usd":25.6250960458056,"tokens":792660910.12036,"price":3.23279421485722e-8},{"ts":1789751951000,"hash":"0x44c9ff2656dbe04dda22fda8775ba0fb1741c519a3989acaff6834a94713d9ec","trader":"0x2fbf4c11589b8a96a6da17a9c19cc51460aaec65","is_buy":1,"usd":36.3132340905048,"tokens":1121098972.25584,"price":3.23907478190231e-8},{"ts":1789750955000,"hash":"0x05b897c02a306a3630db139557e02506aca3e94d708e57372c5393b42afdeba2","trader":"0x496422b35a2ef2948ad99fcf4a62d35ce18f0449","is_buy":1,"usd":50.0658917488497,"tokens":1546200059.66894,"price":3.23799571962049e-8},{"ts":1789750955000,"hash":"0x16361d273600a655aa6b7bbcc74c364938df33aa37e319c57ae31271712eb0f8","trader":"0x3ff1520876d053ed98883e7e8f253d10014a0f4c","is_buy":1,"usd":147.91158,"tokens":4567674865.36533,"price":3.2382247940095e-8},{"ts":1789750151000,"hash":"0x6fa495ef364898e496e556ad680ddca92674565cfba99e7aea0a3096ccd71d3b","trader":"0xc8a18e186ae4a38eaa8a7f546fff693bd6771eaa","is_buy":1,"usd":595.3716405,"tokens":18390441878.7849,"price":3.23739714588814e-8},{"ts":1789749839000,"hash":"0xe1662b4c23f48b9641ef408d8543c5bfe6c346fe93b487dfd00b6e6c7c95e704","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":1,"usd":493.9715,"tokens":15236108886.2802,"price":3.24211059192948e-8},{"ts":1789747019000,"hash":"0xde8f5a82ffc0700ff54e9257f566d3d872057f72bbc9d7ba58963a3a8aec3d5a","trader":"0x527d0a21ce2353074bf9cac5831f03fb5c26c5b4","is_buy":1,"usd":24.8931016479345,"tokens":773969988.436824,"price":3.21628771397334e-8},{"ts":1789746923000,"hash":"0xb2cf307390bb952f860c74586bc567eeab6c35f1ecce2537f91dcd09692ca966","trader":"0x527d0a21ce2353074bf9cac5831f03fb5c26c5b4","is_buy":1,"usd":4.98932774111226,"tokens":155064858.047354,"price":3.21757476448248e-8},{"ts":1789746779000,"hash":"0x77c9e15a052d081e8c330745eff2c0bd95705f2d94de9531c87fd7af31e76e29","trader":"0x527d0a21ce2353074bf9cac5831f03fb5c26c5b4","is_buy":1,"usd":10.9896438564864,"tokens":341578972.562222,"price":3.21730690096403e-8},{"ts":1789746467000,"hash":"0xaf3d2ec822e7c38825ed199792b75b1e84365a8b10a7b529b14163e9147fee7c","trader":"0x1ab965041d3bb4d2b8443375140c586c42c1a615","is_buy":0,"usd":10.4551815086343,"tokens":327690000,"price":3.19057081651387e-8},{"ts":1789745087000,"hash":"0x2f36913ca8b0698a21147210ae42464ea78b3db4be27a17e98e210c55375e007","trader":"0x00003f0b7045822689ce3a6118846218a2c22cfd","is_buy":0,"usd":696.955728440939,"tokens":21769316719,"price":3.20155077643133e-8},{"ts":1789743467000,"hash":"0x2c97d9fc45ddccac7fb18834bd91704c139b2487dda6464caa5d8371de23bda0","trader":"0xc8a18e186ae4a38eaa8a7f546fff693bd6771eaa","is_buy":1,"usd":591.95550225,"tokens":18395922563.9455,"price":3.21786254640027e-8},{"ts":1789742243000,"hash":"0x0f88eb268e8454460ec4f83734304604c7f067e31dcd1b367512605fe451c7e0","trader":"0x43370188473a398394e4ba4a7c7cbb2c6265e22a","is_buy":0,"usd":124.987931273572,"tokens":3922988374.80044,"price":3.18603878809429e-8},{"ts":1789739075000,"hash":"0xdd6d59fcfe34edaadefa32fde25c7d8c7af8c1060c46a01adae8586992c0458d","trader":"0x5ed864e8f37dcb4f79c5172a815d1b3a9147eaab","is_buy":0,"usd":39.2795697724451,"tokens":1253249604.72666,"price":3.13421760711525e-8},{"ts":1789737143000,"hash":"0x5219393393d6de7ebd1d07dd4c3d0be120c64f47f0c63dd3390fa12a0c92011a","trader":"0x069afee53d808227c1aec7d2210a37702343401d","is_buy":1,"usd":9.49171470486293,"tokens":304842173.88879,"price":3.11364880514388e-8},{"ts":1789733387000,"hash":"0x7aa140ea2373e99a49f6464f5b26b961857576aa3c0aff475c55ccb9c0c95154","trader":"0xc8e60c38e7a71e7aa8f137e279be3fa59df94541","is_buy":1,"usd":49.64358425,"tokens":1589811217.64892,"price":3.12260875372456e-8},{"ts":1789731035000,"hash":"0xb358401d5114175b380fb08a3ddc84654285bba930edbb8ee016710658f09a87","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":315.477360168056,"tokens":10109826473.1842,"price":3.12050222627305e-8},{"ts":1789728311000,"hash":"0x61aea730c48c23b24c01256f43b73c8db683d0f5f512cb029cbede43070c5149","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":315.392932818482,"tokens":10064521903.2145,"price":3.13371003462916e-8},{"ts":1789727975000,"hash":"0xe012e3074f46b712c61cc4186439783176917cdca133744ba120ecd6204be910","trader":"0xab040824f7ad3454d5138da8d55edfe5c8b87af1","is_buy":0,"usd":234.259512338724,"tokens":7516798680.22533,"price":3.11647979817522e-8},{"ts":1789727675000,"hash":"0xc65b4438b99b27fd65f4e3f7712f2e9a91ea69bb2a00aaa4da7e93a779554e7d","trader":"0x7abfe03949efa657e717f16d7eddc44ee94d702e","is_buy":0,"usd":13.7663519004132,"tokens":441662525.026571,"price":3.11693909271223e-8},{"ts":1789724987000,"hash":"0x578cbbb55c37db20f146cb4e057a42ee3fca3ad74fbc243f62ee86a7ea615109","trader":"0xd1d63ccdfb452b6131ec2f75a6de21e22c1ecd03","is_buy":0,"usd":4.32316916848236,"tokens":139286328.064019,"price":3.10380008474006e-8},{"ts":1789724615000,"hash":"0xda22c73036484436a252da574ab62e22e8f38d4133f4286e07e001b7d537aac3","trader":"0xa38d1c6acd78cd2444147a793a39be424662d9f1","is_buy":0,"usd":542.354183097225,"tokens":17496859585.3052,"price":3.09972301288125e-8},{"ts":1789723763000,"hash":"0x02854d1a199c208c1f349747f8a6650bcf7ae1e95d76939a9f9d5640eb41bffd","trader":"0x5fdb6f53b01032f749023c00dd89fa088b3ed50d","is_buy":0,"usd":77.9673018897117,"tokens":2507130375.78888,"price":3.10982239466422e-8},{"ts":1789723571000,"hash":"0xcf50babd654112a0e124cfa6cd299fab214635538b44c51b8922439a0caf2cf5","trader":"0x2f0fcc2a9dcfa348ac83259125fc63e96660c178","is_buy":1,"usd":0.0250805415,"tokens":799787.090019091,"price":3.13590226861518e-8},{"ts":1789722635000,"hash":"0x8c5eb85d4aa524b35c0826d728f455c397f29d45427cfec54659f5cc1a1eafa4","trader":"0xa38d1c6acd78cd2444147a793a39be424662d9f1","is_buy":0,"usd":264.604766363876,"tokens":8496216395.0217,"price":3.11438355688444e-8},{"ts":1789722323000,"hash":"0x1def9066b7c0b029bf85f6cfe3e1f5783191416316b86f5123931d6ee2670dc9","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":490.386640835141,"tokens":15691953499.2017,"price":3.12508344394525e-8},{"ts":1789721783000,"hash":"0x00479311d036cb2f5258f3ddad3ce5830bfe7a8b53a82724c490122dbd326c89","trader":"0xbc71b762540ea08c9bfe0cc24936f914d702f383","is_buy":0,"usd":30.9563213828568,"tokens":1000000000,"price":3.09563213828568e-8},{"ts":1789721447000,"hash":"0xf4ee0874a3cb8e51c63a3327ad3675c521b91bec5a8d63ba35376b728e765a28","trader":"0x00d342cc5e3b39771418fc440aed5642b185e14e","is_buy":1,"usd":101.818944675,"tokens":3271724732.94359,"price":3.11208775144701e-8},{"ts":1789718579000,"hash":"0x5e5a5ee23825e2e8d86c8919e37ccfa79729bdf589ca688527abc11182f03587","trader":"0x77a39416704617e115b1d7f71e74dd9c4aa7f2ef","is_buy":0,"usd":0.882088710923861,"tokens":28583772.1683441,"price":3.08597726615228e-8},{"ts":1789718207000,"hash":"0xfebe248f3da499e1bfd1e3f8a13d9469ad6c7b2ead29f1a7dbf803e8735a6f6c","trader":"0x5fdb6f53b01032f749023c00dd89fa088b3ed50d","is_buy":0,"usd":102.163838776046,"tokens":3311466025.45445,"price":3.08515436941634e-8},{"ts":1789718147000,"hash":"0xd0cdcfe4e3a78be324b1da2038d7e1a69ff5b285ba1a8969b4f6fdf57d47ce3c","trader":"0x77a39416704617e115b1d7f71e74dd9c4aa7f2ef","is_buy":1,"usd":0.887337533020718,"tokens":28583772.1683441,"price":3.10434021022399e-8},{"ts":1789718111000,"hash":"0xa853cdaa09bc24b8a24f78928c98740b523a27af51a0ff18a551523b656bf552","trader":"0x30f61bb25f97c99d4cd905801286a7937671b608","is_buy":1,"usd":2.58410579928803,"tokens":83231450.6882068,"price":3.10472276756096e-8},{"ts":1789718027000,"hash":"0x8a85351eb916c85ff52340cbe51f0abe2faa31bbde1079afe393cd7cc7c982d9","trader":"0x00000000fd3a7b3fa5bcfa843c648714b11e089b","is_buy":1,"usd":0.0679992729948714,"tokens":2189926.52599794,"price":3.10509380966032e-8},{"ts":1789717763000,"hash":"0xfe3a743a621f9b2889e3e65411a4dec8053c4540c3eb503c39b520fca47f1502","trader":"0x979159f671779a9be573c8a1217ddbe9990e24f9","is_buy":1,"usd":1.13961552398731,"tokens":36720672.5116742,"price":3.10347127663581e-8},{"ts":1789716383000,"hash":"0x3c43edc0f31182c192ae95ea2e6f562e26c4445ac497e6b201ca91de57c37873","trader":"0x3ff1520876d053ed98883e7e8f253d10014a0f4c","is_buy":1,"usd":155.413894317081,"tokens":5000000000,"price":3.10827788634162e-8},{"ts":1789712615000,"hash":"0xd9dfeb906bba81a1511bf65db884b4be0e698dfbf67a6c343e1b47d8fd2a2d1f","trader":"0x00000000fd3a7b3fa5bcfa843c648714b11e089b","is_buy":0,"usd":0.11035963029918,"tokens":3587801.39768275,"price":3.07596820633544e-8},{"ts":1789712555000,"hash":"0xae2fd9926aa55dd456270926c8c0569d76572911e6c4b7548152edb254a2c6a5","trader":"0x25ac78213d3d1a7421c09feae395f597dfc3b8f5","is_buy":0,"usd":244.400579992891,"tokens":7944338600.69881,"price":3.07641192397556e-8},{"ts":1789711955000,"hash":"0x05464085f99b3ddf6ee32ad763a57391855c0e0da56514cc20440fd3f5e3167d","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":2.46013709534986,"tokens":79475045.901397,"price":3.09548370491299e-8},{"ts":1789710503000,"hash":"0x2b56402c4e81f92ff4026114970756945c5d323d11b7037bee9a773ec0d028fd","trader":"0xb222da0febc4777ee2fc10e3160c90760658f082","is_buy":1,"usd":14.30937844,"tokens":462517048.490652,"price":3.09380562007309e-8},{"ts":1789705763000,"hash":"0x9aa7115d0f2450a40c353ebd76a2a747ecda1b157c8a3ffb384a5adf02997642","trader":"0xd24788e3567437d86b984cd8472c9faf7be096ca","is_buy":1,"usd":0.2448288375,"tokens":7948483.76084558,"price":3.08019547962132e-8},{"ts":1789705643000,"hash":"0x08b997ffa847f2a37e045be3bfa8fb6b3ea0794aaa42b0e9d551a1f2991b410f","trader":"0x00351365832397c461114387d8edc4c30238f68e","is_buy":0,"usd":30.6285562025615,"tokens":1000000000,"price":3.06285562025615e-8},{"ts":1789705007000,"hash":"0x7308a5fba09cf3b136b09e3f8c8427ae79cbf93e49f2766673fc9d9023b2e4a8","trader":"0x4acb6c4321253548a7d4bb9c84032cc4ee04bfd7","is_buy":0,"usd":0.0672639353745207,"tokens":2194023.99992041,"price":3.06577937966771e-8},{"ts":1789704767000,"hash":"0x595e418592d287e61aa90458f9fd8a64d81ae3bb1c65343d6047d02d663314ef","trader":"0x312f88a8fa0303e511a507e3895cbed9b38b60e2","is_buy":1,"usd":177.9510615,"tokens":5773077738.63338,"price":3.08242967714004e-8},{"ts":1789702235000,"hash":"0x1cfff6b21685605a980153b62bc1a6c003c92dd91d3dc65a95ca084f1abb598d","trader":"0x569d47cb8ce9b400c88833a0083183e852b22428","is_buy":1,"usd":1999.2888555405,"tokens":64859593503.0218,"price":3.08248748960685e-8},{"ts":1789701287000,"hash":"0x7e0a244329d57e9feb9e9272a75ac98ac1b8e196bae7f6de1ee9729cb2343bf8","trader":"0x7ccdb15ff25dddb23dd0efc98844e07683cd8ba6","is_buy":0,"usd":687.187911393251,"tokens":22490002418.93,"price":3.05552617822237e-8},{"ts":1789701251000,"hash":"0x5ccb696a568f34adc2e5309ccf0941f144b24f652401d863679390883b3c4034","trader":"0x7ccdb15ff25dddb23dd0efc98844e07683cd8ba6","is_buy":0,"usd":687.285485188879,"tokens":22490002418.93,"price":3.05596003231367e-8},{"ts":1789701203000,"hash":"0x5bf40885575064594196ec8b27a384b93723abc3ceb6b2ab6869a7fc40d0bc84","trader":"0x7ccdb15ff25dddb23dd0efc98844e07683cd8ba6","is_buy":0,"usd":687.330114203043,"tokens":22490002418.93,"price":3.05615847166166e-8},{"ts":1789701143000,"hash":"0x63b8a36c1caa06a3ee38b36bfc4935d79083905f212a01b31ff1fc9dbd019ed5","trader":"0x7ccdb15ff25dddb23dd0efc98844e07683cd8ba6","is_buy":0,"usd":687.486236346353,"tokens":22490002418.93,"price":3.05685265630603e-8},{"ts":1789701107000,"hash":"0x17b1876bf717ee6c2afb157efac351442429e55cfc7cb8cf269ecdd56dbcc33e","trader":"0x7ccdb15ff25dddb23dd0efc98844e07683cd8ba6","is_buy":0,"usd":687.83772322405,"tokens":22490002418.93,"price":3.05841551464259e-8},{"ts":1789700867000,"hash":"0x4ee760592b6958e7c008280b91ad11206682f60c6e872fb4a580248038ee8fa2","trader":"0x7ccdb15ff25dddb23dd0efc98844e07683cd8ba6","is_buy":0,"usd":687.26274468776,"tokens":22490002418,"price":3.05585891861757e-8},{"ts":1789700663000,"hash":"0x43e4f3c01db987ccc717d14ddf10cb6b1dc0cff6790186d57e359ec581121a2a","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":308.966169481325,"tokens":10056942778.2826,"price":3.07216791715787e-8},{"ts":1789700183000,"hash":"0x94626e1c5c89b1bc28d6a1970a60bfbff03114ab2553ec641f3a01c7a5f4e201","trader":"0xa127edc40fea07cdff89f8d812931f612ec13fa6","is_buy":0,"usd":5.93902156126688,"tokens":194335235,"price":3.0560703833594e-8},{"ts":1789699631000,"hash":"0x967aba002c79285c88cf0f68b07f2fc64f00d6fc7b80b352f427f372a37f541f","trader":"0x5624e788e1f2b27197bdd5fcf7362e1b0da5b7a2","is_buy":0,"usd":305.493419032007,"tokens":10003391338.0512,"price":3.05389851009788e-8}],"hist":[{"ts":1788795015079,"holders":163594,"top10_pct":41.11418951168667,"lp_locked_pct":99.76697311399796,"buys24":29,"sells24":57,"vol24":22792.64,"liq":5471157.49,"fdv":32325752,"price":3.237e-8,"boosts":0},{"ts":1788802035367,"holders":163594,"top10_pct":41.11418951168667,"lp_locked_pct":99.76697311399796,"buys24":33,"sells24":83,"vol24":28163.98,"liq":5467905.71,"fdv":32232623,"price":3.227e-8,"boosts":0},{"ts":1788809973459,"holders":163595,"top10_pct":41.11418951168667,"lp_locked_pct":99.76697311399796,"buys24":34,"sells24":76,"vol24":25671.48,"liq":5475906.29,"fdv":32274454,"price":3.232e-8,"boosts":0},{"ts":1788819457314,"holders":163594,"top10_pct":41.11418951168667,"lp_locked_pct":99.76697311399796,"buys24":31,"sells24":76,"vol24":24874.23,"liq":5479348.92,"fdv":32291160,"price":3.233e-8,"boosts":0},{"ts":1788827755634,"holders":163592,"top10_pct":41.11418951168667,"lp_locked_pct":99.76697311399796,"buys24":29,"sells24":77,"vol24":25919.36,"liq":5455567.84,"fdv":32125779,"price":3.217e-8,"boosts":0},{"ts":1788834659377,"holders":163590,"top10_pct":41.11418951168667,"lp_locked_pct":99.76697311399796,"buys24":29,"sells24":76,"vol24":25486.14,"liq":5493599.73,"fdv":32348952,"price":3.239e-8,"boosts":0},{"ts":1788844000535,"holders":163586,"top10_pct":41.11418951168667,"lp_locked_pct":99.76697311399796,"buys24":33,"sells24":71,"vol24":22820.65,"liq":5449497.32,"fdv":32086516,"price":3.213e-8,"boosts":0},{"ts":1788852917958,"holders":163588,"top10_pct":41.11418951168667,"lp_locked_pct":99.76697311399796,"buys24":33,"sells24":74,"vol24":23681.87,"liq":5426992.03,"fdv":31918569,"price":3.196e-8,"boosts":0},{"ts":1788859759150,"holders":163588,"top10_pct":41.11418951168667,"lp_locked_pct":99.76697311399796,"buys24":33,"sells24":73,"vol24":25211.48,"liq":5433593.61,"fdv":31935086,"price":3.198e-8,"boosts":0},{"ts":1788868577733,"holders":163588,"top10_pct":41.11418951168667,"lp_locked_pct":99.76697311399796,"buys24":33,"sells24":72,"vol24":24123.43,"liq":5419866.57,"fdv":31840514,"price":3.188e-8,"boosts":0},{"ts":1788878127462,"holders":163589,"top10_pct":41.11418951168667,"lp_locked_pct":99.76697311399796,"buys24":31,"sells24":74,"vol24":23773.78,"liq":5415112.13,"fdv":31775754,"price":3.182e-8,"boosts":0},{"ts":1788886613406,"holders":163592,"top10_pct":41.11418951168667,"lp_locked_pct":99.76697311399796,"buys24":18,"sells24":47,"vol24":14923.04,"liq":5445973.24,"fdv":31950947,"price":3.199e-8,"boosts":0},{"ts":1788895066653,"holders":163594,"top10_pct":41.11418951168667,"lp_locked_pct":99.76697311399796,"buys24":18,"sells24":50,"vol24":15081.04,"liq":5437819.83,"fdv":31896339,"price":3.194e-8,"boosts":0},{"ts":1788903397223,"holders":163595,"top10_pct":41.11418951168667,"lp_locked_pct":99.76697311399796,"buys24":20,"sells24":47,"vol24":15446.63,"liq":5428019.92,"fdv":31825442,"price":3.187e-8,"boosts":0},{"ts":1788911130211,"holders":163597,"top10_pct":41.11418951168667,"lp_locked_pct":99.76697311399796,"buys24":31,"sells24":43,"vol24":14700.43,"liq":5432111.48,"fdv":31865615,"price":3.191e-8,"boosts":0},{"ts":1788919717487,"holders":163595,"top10_pct":41.11418951168667,"lp_locked_pct":99.76697311399796,"buys24":34,"sells24":45,"vol24":15004.77,"liq":5462305.17,"fdv":32043447,"price":3.208e-8,"boosts":0},{"ts":1788928242277,"holders":163597,"top10_pct":41.11418951168667,"lp_locked_pct":99.76697311399796,"buys24":30,"sells24":48,"vol24":16276.09,"liq":5453372.17,"fdv":31967828,"price":3.201e-8,"boosts":0},{"ts":1788936268596,"holders":163596,"top10_pct":41.11418951168667,"lp_locked_pct":99.76697311399796,"buys24":29,"sells24":46,"vol24":14467.32,"liq":5463826.71,"fdv":32025242,"price":3.207e-8,"boosts":0},{"ts":1788944554222,"holders":163596,"top10_pct":41.11418951168667,"lp_locked_pct":99.76697311399796,"buys24":30,"sells24":44,"vol24":14815.92,"liq":5503316.06,"fdv":32237565,"price":3.228e-8,"boosts":0},{"ts":1788952963889,"holders":163597,"top10_pct":41.11418951168667,"lp_locked_pct":99.76697311399796,"buys24":29,"sells24":42,"vol24":22992.8,"liq":5452716.92,"fdv":32042249,"price":3.208e-8,"boosts":0},{"ts":1788961521189,"holders":163599,"top10_pct":41.11418951168667,"lp_locked_pct":99.76697311399796,"buys24":28,"sells24":46,"vol24":29419.54,"liq":5477137.66,"fdv":32092198,"price":3.213e-8,"boosts":0},{"ts":1788969266290,"holders":163599,"top10_pct":41.11418951168667,"lp_locked_pct":99.76697311399796,"buys24":26,"sells24":49,"vol24":28461.93,"liq":5440901.35,"fdv":31862314,"price":3.19e-8,"boosts":0},{"ts":1788977876099,"holders":163597,"top10_pct":41.090789511686665,"lp_locked_pct":99.76697311399796,"buys24":25,"sells24":49,"vol24":28195.26,"liq":5446028.51,"fdv":31895686,"price":3.194e-8,"boosts":0},{"ts":1788986343660,"holders":163601,"top10_pct":41.090789511686665,"lp_locked_pct":99.76697311399796,"buys24":28,"sells24":49,"vol24":28539.52,"liq":5392002.19,"fdv":31583974,"price":3.162e-8,"boosts":0},{"ts":1788994764753,"holders":163602,"top10_pct":41.090789511686665,"lp_locked_pct":99.76697311399796,"buys24":27,"sells24":47,"vol24":27441.92,"liq":5392596.99,"fdv":31587000,"price":3.163e-8,"boosts":0},{"ts":1789003616964,"holders":163602,"top10_pct":41.090789511686665,"lp_locked_pct":99.76697311399796,"buys24":17,"sells24":46,"vol24":26148.31,"liq":5380837.04,"fdv":31513135,"price":3.155e-8,"boosts":0},{"ts":1789012248370,"holders":163602,"top10_pct":41.090789511686665,"lp_locked_pct":99.76697311399796,"buys24":16,"sells24":41,"vol24":24479.08,"liq":5403489.03,"fdv":31643022,"price":3.168e-8,"boosts":0},{"ts":1789020071286,"holders":163601,"top10_pct":41.090789511686665,"lp_locked_pct":99.76697311399796,"buys24":15,"sells24":41,"vol24":24588.82,"liq":5414565.73,"fdv":31704071,"price":3.174e-8,"boosts":0},{"ts":1789029235253,"holders":163602,"top10_pct":41.090789511686665,"lp_locked_pct":99.76697311399796,"buys24":14,"sells24":45,"vol24":29861.27,"liq":5377499.39,"fdv":31419698,"price":3.146e-8,"boosts":0},{"ts":1789038353457,"holders":163602,"top10_pct":41.090789511686665,"lp_locked_pct":99.76697311399796,"buys24":15,"sells24":42,"vol24":17615.91,"liq":5373389.79,"fdv":31397070,"price":3.144e-8,"boosts":0},{"ts":1789045774846,"holders":163602,"top10_pct":41.090789511686665,"lp_locked_pct":99.76697311399796,"buys24":19,"sells24":47,"vol24":19740.14,"liq":5263309,"fdv":30735385,"price":3.077e-8,"boosts":0},{"ts":1789054356340,"holders":163604,"top10_pct":41.090789511686665,"lp_locked_pct":99.76697311399796,"buys24":22,"sells24":35,"vol24":11573.2,"liq":5301877.19,"fdv":30959351,"price":3.1e-8,"boosts":0},{"ts":1789064725365,"holders":163602,"top10_pct":41.090789511686665,"lp_locked_pct":99.76697311399796,"buys24":22,"sells24":33,"vol24":11001.43,"liq":5350827.32,"fdv":31243859,"price":3.128e-8,"boosts":0},{"ts":1789072397683,"holders":163602,"top10_pct":41.090789511686665,"lp_locked_pct":99.76697311399796,"buys24":19,"sells24":33,"vol24":12038.1,"liq":5370593.65,"fdv":31368176,"price":3.141e-8,"boosts":0},{"ts":1789082924363,"holders":163603,"top10_pct":41.090789511686665,"lp_locked_pct":99.76697311399796,"buys24":18,"sells24":32,"vol24":11943.87,"liq":5326851.72,"fdv":31111545,"price":3.115e-8,"boosts":0},{"ts":1789090103199,"holders":163602,"top10_pct":41.090789511686665,"lp_locked_pct":99.76697311399796,"buys24":24,"sells24":31,"vol24":11783.14,"liq":5350035.75,"fdv":31247847,"price":3.129e-8,"boosts":0},{"ts":1789099666607,"holders":163602,"top10_pct":41.090789511686665,"lp_locked_pct":99.76697311399796,"buys24":23,"sells24":29,"vol24":11451.42,"liq":5342365.06,"fdv":31202647,"price":3.124e-8,"boosts":0},{"ts":1789113313760,"holders":163605,"top10_pct":41.090795395422724,"lp_locked_pct":99.76697311399796,"buys24":27,"sells24":30,"vol24":6735.43,"liq":5376812.34,"fdv":31392976,"price":3.143e-8,"boosts":0},{"ts":1789122420969,"holders":163605,"top10_pct":41.090795395422724,"lp_locked_pct":99.76697311399796,"buys24":27,"sells24":29,"vol24":6619.64,"liq":5402758.93,"fdv":31544638,"price":3.158e-8,"boosts":0},{"ts":1789133243596,"holders":163603,"top10_pct":41.090795395422724,"lp_locked_pct":99.76697311399796,"buys24":28,"sells24":35,"vol24":9052.61,"liq":5435875.51,"fdv":31701465,"price":3.174e-8,"boosts":0},{"ts":1789143079943,"holders":163606,"top10_pct":41.0941145448917,"lp_locked_pct":99.76697311399796,"buys24":43,"sells24":42,"vol24":14002.95,"liq":5680562.87,"fdv":33126566,"price":3.317e-8,"boosts":0},{"ts":1789154532233,"holders":163605,"top10_pct":41.0941145448917,"lp_locked_pct":99.76697311399796,"buys24":40,"sells24":47,"vol24":13583.53,"liq":5529290.24,"fdv":32232856,"price":3.227e-8,"boosts":0},{"ts":1789165188952,"holders":163604,"top10_pct":41.0941145448917,"lp_locked_pct":99.76697311399796,"buys24":60,"sells24":52,"vol24":18110.57,"liq":5493455.18,"fdv":32053292,"price":3.209e-8,"boosts":0},{"ts":1789173441127,"holders":163590,"top10_pct":41.11411757189927,"lp_locked_pct":99.76697311399796,"buys24":61,"sells24":53,"vol24":18239.51,"liq":5466500.32,"fdv":31899141,"price":3.194e-8,"boosts":0},{"ts":1789184251064,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":60,"sells24":52,"vol24":19281.54,"liq":5465898.79,"fdv":31907727,"price":3.195e-8,"boosts":0},{"ts":1789193865940,"holders":163595,"top10_pct":41.11411757189927,"lp_locked_pct":99.76697311399796,"buys24":59,"sells24":50,"vol24":20225.49,"liq":5466145.79,"fdv":31919870,"price":3.196e-8,"boosts":0},{"ts":1789203535796,"holders":163596,"top10_pct":41.11411757189927,"lp_locked_pct":99.76697311399796,"buys24":57,"sells24":47,"vol24":19705.16,"liq":5513424.71,"fdv":32187058,"price":3.223e-8,"boosts":0},{"ts":1789214754614,"holders":163595,"top10_pct":41.11411757189927,"lp_locked_pct":99.76697311399796,"buys24":56,"sells24":49,"vol24":20166.44,"liq":5511779.5,"fdv":32167453,"price":3.221e-8,"boosts":0},{"ts":1789224548143,"holders":163596,"top10_pct":41.11411757189927,"lp_locked_pct":99.76697311399796,"buys24":40,"sells24":37,"vol24":10839.11,"liq":5530619.63,"fdv":32275254,"price":3.232e-8,"boosts":0},{"ts":1789235092607,"holders":163593,"top10_pct":41.11454320845168,"lp_locked_pct":99.76697311399796,"buys24":36,"sells24":35,"vol24":9809.7,"liq":5495059.1,"fdv":32066752,"price":3.211e-8,"boosts":0},{"ts":1789246509885,"holders":163597,"top10_pct":41.11454320845168,"lp_locked_pct":99.76697311399796,"buys24":39,"sells24":37,"vol24":9464.58,"liq":5486643.58,"fdv":32016279,"price":3.206e-8,"boosts":0},{"ts":1789255602818,"holders":163598,"top10_pct":41.12135818030596,"lp_locked_pct":99.76697311399796,"buys24":20,"sells24":32,"vol24":5267.31,"liq":5489561.24,"fdv":32033248,"price":3.207e-8,"boosts":0},{"ts":1789266567744,"holders":163598,"top10_pct":41.12135818030596,"lp_locked_pct":99.76697311399796,"buys24":17,"sells24":35,"vol24":6875.3,"liq":5491758.43,"fdv":32027342,"price":3.207e-8,"boosts":0},{"ts":1789276792063,"holders":163597,"top10_pct":41.12135818030596,"lp_locked_pct":99.76697311399796,"buys24":13,"sells24":34,"vol24":4708.68,"liq":5477956.15,"fdv":31946475,"price":3.199e-8,"boosts":0},{"ts":1789285859113,"holders":163599,"top10_pct":41.12135818030596,"lp_locked_pct":99.76697311399796,"buys24":14,"sells24":36,"vol24":4425.38,"liq":5475785.44,"fdv":31932373,"price":3.197e-8,"boosts":0},{"ts":1789297029038,"holders":163602,"top10_pct":41.12135818030596,"lp_locked_pct":99.76697311399796,"buys24":19,"sells24":34,"vol24":5094.69,"liq":5393344.06,"fdv":31447484,"price":3.149e-8,"boosts":0},{"ts":1789306525086,"holders":163600,"top10_pct":41.12135818030596,"lp_locked_pct":99.76697311399796,"buys24":19,"sells24":37,"vol24":6422.18,"liq":5372082.56,"fdv":31306754,"price":3.135e-8,"boosts":0},{"ts":1789316987357,"holders":163601,"top10_pct":41.12135818030596,"lp_locked_pct":99.76697311399796,"buys24":22,"sells24":47,"vol24":6716.91,"liq":5408940.94,"fdv":31514980,"price":3.155e-8,"boosts":0},{"ts":1789327294793,"holders":163604,"top10_pct":41.12136236546753,"lp_locked_pct":99.76697311399796,"buys24":30,"sells24":47,"vol24":9121.09,"liq":5443686.27,"fdv":31703605,"price":3.174e-8,"boosts":0},{"ts":1789335350649,"holders":163603,"top10_pct":41.12611436029815,"lp_locked_pct":99.76697311399796,"buys24":26,"sells24":46,"vol24":8912.27,"liq":5455666.52,"fdv":31771586,"price":3.181e-8,"boosts":0},{"ts":1789345693997,"holders":163606,"top10_pct":41.12611436029815,"lp_locked_pct":99.76697311399796,"buys24":27,"sells24":49,"vol24":9944.01,"liq":5393831.14,"fdv":31422274,"price":3.146e-8,"boosts":0},{"ts":1789356643556,"holders":163605,"top10_pct":41.09691436029815,"lp_locked_pct":99.76697311399796,"buys24":28,"sells24":50,"vol24":9286.91,"liq":5391525.73,"fdv":31397160,"price":3.144e-8,"boosts":0},{"ts":1789365759047,"holders":163605,"top10_pct":41.09691436029815,"lp_locked_pct":99.76697311399796,"buys24":30,"sells24":48,"vol24":9658.03,"liq":5457238.34,"fdv":31785377,"price":3.183e-8,"boosts":0},{"ts":1789376926698,"holders":163608,"top10_pct":41.09691436029815,"lp_locked_pct":99.76697311399796,"buys24":30,"sells24":49,"vol24":9621.08,"liq":5480774.06,"fdv":31922386,"price":3.196e-8,"boosts":0},{"ts":1789387890722,"holders":163611,"top10_pct":41.09691436029815,"lp_locked_pct":99.76697311399796,"buys24":28,"sells24":53,"vol24":6974.53,"liq":5450211.09,"fdv":31738965,"price":3.178e-8,"boosts":0},{"ts":1789399646592,"holders":163614,"top10_pct":41.09691436029815,"lp_locked_pct":99.76697311399796,"buys24":25,"sells24":45,"vol24":16472.29,"liq":5423518.15,"fdv":31467706,"price":3.151e-8,"boosts":0},{"ts":1789412070037,"holders":163614,"top10_pct":41.103108582016475,"lp_locked_pct":99.76697311399796,"buys24":16,"sells24":47,"vol24":14439.41,"liq":5495073.5,"fdv":31878162,"price":3.192e-8,"boosts":0},{"ts":1789421484153,"holders":163611,"top10_pct":41.103108582016475,"lp_locked_pct":99.76697311399796,"buys24":17,"sells24":51,"vol24":16246.35,"liq":5525029.93,"fdv":32031180,"price":3.207e-8,"boosts":0},{"ts":1789432290407,"holders":163614,"top10_pct":41.1085331595326,"lp_locked_pct":99.76697311399796,"buys24":17,"sells24":48,"vol24":15596.61,"liq":5444331.43,"fdv":31557581,"price":3.16e-8,"boosts":0},{"ts":1789443196584,"holders":163618,"top10_pct":41.115965966137956,"lp_locked_pct":99.76697311399796,"buys24":20,"sells24":46,"vol24":15734.33,"liq":5400389.54,"fdv":31289532,"price":3.133e-8,"boosts":0},{"ts":1789456189919,"holders":163619,"top10_pct":41.115965966137956,"lp_locked_pct":99.76697311399796,"buys24":23,"sells24":44,"vol24":15741.85,"liq":5378953.53,"fdv":31170954,"price":3.121e-8,"boosts":0},{"ts":1789468140358,"holders":163631,"top10_pct":41.115965966137956,"lp_locked_pct":99.76697311399796,"buys24":27,"sells24":42,"vol24":17355.02,"liq":5345188.29,"fdv":30962172,"price":3.1e-8,"boosts":0},{"ts":1789478769290,"holders":163649,"top10_pct":41.115965966137956,"lp_locked_pct":99.76697311399796,"buys24":30,"sells24":43,"vol24":20177,"liq":5342921.96,"fdv":30918944,"price":3.096e-8,"boosts":0},{"ts":1789490189139,"holders":163662,"top10_pct":41.135968993145525,"lp_locked_pct":99.76697311399796,"buys24":37,"sells24":42,"vol24":15824.29,"liq":5223643.74,"fdv":30199386,"price":3.024e-8,"boosts":0},{"ts":1789500504371,"holders":163672,"top10_pct":41.135968993145525,"lp_locked_pct":99.76697311399796,"buys24":46,"sells24":37,"vol24":16143.29,"liq":5153672.24,"fdv":29802254,"price":2.984e-8,"boosts":0},{"ts":1789512609032,"holders":163682,"top10_pct":41.135968993145525,"lp_locked_pct":99.76697311399796,"buys24":62,"sells24":36,"vol24":16073.08,"liq":5167361.82,"fdv":29904118,"price":2.994e-8,"boosts":0},{"ts":1789524439495,"holders":163688,"top10_pct":41.135968993145525,"lp_locked_pct":99.76697311399796,"buys24":68,"sells24":38,"vol24":17645.97,"liq":5158927.72,"fdv":29844575,"price":2.988e-8,"boosts":0},{"ts":1789536837251,"holders":163690,"top10_pct":41.135968993145525,"lp_locked_pct":99.76697311399796,"buys24":63,"sells24":43,"vol24":18855.16,"liq":5177032.2,"fdv":29941801,"price":2.998e-8,"boosts":0},{"ts":1789547297872,"holders":163700,"top10_pct":41.135968993145525,"lp_locked_pct":99.76697311399796,"buys24":64,"sells24":40,"vol24":17271.85,"liq":5173173.03,"fdv":29920073,"price":2.996e-8,"boosts":0},{"ts":1789559031238,"holders":163709,"top10_pct":41.135968993145525,"lp_locked_pct":99.76697311399796,"buys24":69,"sells24":41,"vol24":18693.14,"liq":5186815.75,"fdv":29988490,"price":3.003e-8,"boosts":0},{"ts":1789569005061,"holders":163713,"top10_pct":41.136578951512924,"lp_locked_pct":99.76697311399796,"buys24":63,"sells24":33,"vol24":14331.06,"liq":5151677.91,"fdv":29789051,"price":2.983e-8,"boosts":0},{"ts":1789579842703,"holders":163717,"top10_pct":41.136578951512924,"lp_locked_pct":99.76697311399796,"buys24":58,"sells24":29,"vol24":11818.93,"liq":5154384.01,"fdv":29813750,"price":2.985e-8,"boosts":0},{"ts":1789591318455,"holders":163720,"top10_pct":41.136578951512924,"lp_locked_pct":99.76697311399796,"buys24":54,"sells24":33,"vol24":17633.9,"liq":5199023.33,"fdv":30072017,"price":3.011e-8,"boosts":0},{"ts":1789601229905,"holders":163737,"top10_pct":41.136578951512924,"lp_locked_pct":99.76697311399796,"buys24":43,"sells24":36,"vol24":18809.57,"liq":5167672.06,"fdv":29879722,"price":2.992e-8,"boosts":0},{"ts":1789612460400,"holders":163740,"top10_pct":41.10527895151293,"lp_locked_pct":99.76697311399796,"buys24":40,"sells24":38,"vol24":20222.77,"liq":5215081.57,"fdv":30152705,"price":3.019e-8,"boosts":0},{"ts":1789621831643,"holders":163743,"top10_pct":41.10527895151293,"lp_locked_pct":99.76697311399796,"buys24":49,"sells24":35,"vol24":20358.27,"liq":5261326.25,"fdv":30435085,"price":3.047e-8,"boosts":0},{"ts":1789635703267,"holders":0,"top10_pct":0,"lp_locked_pct":99.76697311399796,"buys24":51,"sells24":36,"vol24":22949.61,"liq":5264562.73,"fdv":30430801,"price":3.047e-8,"boosts":0},{"ts":1789647427317,"holders":163747,"top10_pct":41.10728816201663,"lp_locked_pct":99.76697311399796,"buys24":44,"sells24":37,"vol24":20825.24,"liq":5234864.29,"fdv":30258844,"price":3.03e-8,"boosts":0},{"ts":1789664496937,"holders":163754,"top10_pct":41.11529096201663,"lp_locked_pct":99.76697311399796,"buys24":43,"sells24":40,"vol24":22993.23,"liq":5319996.86,"fdv":30753573,"price":3.079e-8,"boosts":0},{"ts":1789675126958,"holders":163756,"top10_pct":41.11529096201663,"lp_locked_pct":99.76697311399796,"buys24":37,"sells24":39,"vol24":17836.29,"liq":5281697.2,"fdv":30512328,"price":3.055e-8,"boosts":0},{"ts":1789686486238,"holders":163757,"top10_pct":41.11529096201663,"lp_locked_pct":99.76697311399796,"buys24":39,"sells24":37,"vol24":15539.93,"liq":5263607.6,"fdv":30410972,"price":3.045e-8,"boosts":0},{"ts":1789696219978,"holders":163758,"top10_pct":41.11529096201663,"lp_locked_pct":99.76697311399796,"buys24":40,"sells24":36,"vol24":12669.84,"liq":5279145.05,"fdv":30500620,"price":3.054e-8,"boosts":0},{"ts":1789709311204,"holders":163758,"top10_pct":41.11530619799538,"lp_locked_pct":99.76697311399796,"buys24":32,"sells24":63,"vol24":17726.87,"liq":5318198.95,"fdv":30691777,"price":3.073e-8,"boosts":0},{"ts":1789720796124,"holders":163765,"top10_pct":41.11530619799538,"lp_locked_pct":99.76697311399796,"buys24":36,"sells24":63,"vol24":15681.52,"liq":5373224.84,"fdv":31007330,"price":3.105e-8,"boosts":0},{"ts":1789733009651,"holders":163771,"top10_pct":41.11630755260088,"lp_locked_pct":99.76697311399796,"buys24":38,"sells24":67,"vol24":17815.42,"liq":5389800.33,"fdv":31103537,"price":3.114e-8,"boosts":0},{"ts":1789744772862,"holders":163779,"top10_pct":41.11662990448019,"lp_locked_pct":99.76697311399796,"buys24":36,"sells24":61,"vol24":15437.26,"liq":5554512.07,"fdv":32059658,"price":3.21e-8,"boosts":0},{"ts":1789756663668,"holders":163783,"top10_pct":41.11662990448019,"lp_locked_pct":99.76697311399796,"buys24":46,"sells24":58,"vol24":16276.7,"liq":5613573.02,"fdv":32408416,"price":3.245e-8,"boosts":0},{"ts":1789767754660,"holders":163785,"top10_pct":41.11662990448019,"lp_locked_pct":99.76697311399796,"buys24":48,"sells24":62,"vol24":17232.16,"liq":5663463.33,"fdv":32685079,"price":3.273e-8,"boosts":0},{"ts":1789778714009,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":51,"sells24":67,"vol24":18822.99,"liq":5620659.04,"fdv":32437677,"price":3.248e-8,"boosts":0},{"ts":1789790526872,"holders":163788,"top10_pct":41.116968029881136,"lp_locked_pct":99.76697311399796,"buys24":45,"sells24":40,"vol24":14502.36,"liq":5635891.39,"fdv":32509641,"price":3.255e-8,"boosts":0},{"ts":1789800909122,"holders":163788,"top10_pct":41.116968029881136,"lp_locked_pct":99.76697311399796,"buys24":43,"sells24":39,"vol24":14393.95,"liq":5642412.24,"fdv":32545760,"price":3.259e-8,"boosts":0}],"live":{"price":3.283697469853747e-8,"ts":1789809648228},"gt":{"ts":1789809562281,"base_token_price_usd":3.293e-8,"token":"ethereum_0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3","side":"base","pool_fee_percentage":null,"pool_created_at":"2021-04-23T01:09:59Z","fdv_usd":32886109,"market_cap_usd":32886109,"price_change_percentage":{"m5":null,"h1":-0.06,"h6":1.15,"h24":5.37},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":1,"sells":7,"buyers":null,"sellers":null},"h6":{"buys":7,"sells":16,"buyers":null,"sellers":null},"h24":{"buys":40,"sells":46,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":154.82,"h6":2563.86,"h24":14860.34},"reserve_in_usd":5699183.48,"pool_name":"ELON / WETH","dex":"uniswap-ethereum","chain":"ethereum","pairs":9,"url":"https://dexscreener.com/ethereum/0x7b73644935b8e68019ac6356c40661e1bc315860"},"tok":{"name":"Dogelon","image_url":"https://cdn.dexscreener.com/cms/images/0c4ca6b7cd1e55fbadab24773a25b7bd18ddf73503a683892c0164ace469da53?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,3.0875042614904664e-8],[1789723374558,3.0881729649584334e-8],[1789723466219,3.0881729649584334e-8],[1789723555854,3.0881901205208306e-8],[1789723646834,3.0883149165544997e-8],[1789723739517,3.0883149165544997e-8],[1789723830897,3.0884036515976934e-8],[1789723923118,3.0853775984217924e-8],[1789724015210,3.0853775984217924e-8],[1789724105420,3.084483392918543e-8],[1789724195696,3.084102313552853e-8],[1789724285213,3.0855647751065397e-8],[1789724376278,3.0855647751065397e-8],[1789724468937,3.0845764940739337e-8],[1789724558129,3.0825293494447744e-8],[1789724647725,3.0825293494447744e-8],[1789724739096,3.0808755390618646e-8],[1789724831427,3.0816479814336185e-8],[1789724924719,3.0816479814336185e-8],[1789725015940,3.082577638258141e-8],[1789725105850,3.082405348229217e-8],[1789725195490,3.082405348229217e-8],[1789725284862,3.0837182985862016e-8],[1789725377153,3.0832951940148195e-8],[1789725465452,3.086516062288542e-8],[1789725557242,3.086516062288542e-8],[1789725651445,3.0887763570837935e-8],[1789725741321,3.089798741589432e-8],[1789725831627,3.090382694920153e-8],[1789725922170,3.090382694920153e-8],[1789726012817,3.095702103472774e-8],[1789726102198,3.096208552389985e-8],[1789726193891,3.096208552389985e-8],[1789726285103,3.1129189896488036e-8],[1789726377133,3.1138261914826756e-8],[1789726468873,3.113700479748916e-8],[1789726561584,3.113700479748916e-8],[1789726661751,3.115136259874007e-8],[1789726752512,3.115078250047849e-8],[1789726845693,3.115640155343557e-8],[1789726938505,3.115640155343557e-8],[1789727031518,3.1158256132875715e-8],[1789727122305,3.1163371183482115e-8],[1789727212967,3.1163371183482115e-8],[1789727305590,3.1151348553445005e-8],[1789727397151,3.1142859680809787e-8],[1789727491267,3.1134680354973606e-8],[1789727584304,3.1134680354973606e-8],[1789727675073,3.113293692121651e-8],[1789727767017,3.114053522285138e-8],[1789727858355,3.114053522285138e-8],[1789727950761,3.114795840468859e-8],[1789728041363,3.117403573908828e-8],[1789728130274,3.116233253543946e-8],[1789728219953,3.116233253543946e-8],[1789728312835,3.116092601604841e-8],[1789728402392,3.1160754819404266e-8],[1789728493127,3.1160754819404266e-8],[1789728583274,3.114723985990273e-8],[1789728678488,3.114254964854843e-8],[1789728770012,3.114254964854843e-8],[1789728862919,3.114199431545437e-8],[1789728952119,3.1145281858764247e-8],[1789729043608,3.1148586493544714e-8],[1789729135359,3.1148586493544714e-8],[1789729228053,3.1143810931843004e-8],[1789729320985,3.114575490388431e-8],[1789729410756,3.1146486460330804e-8],[1789729502655,3.1146486460330804e-8],[1789729594563,3.113412949790314e-8],[1789729685772,3.113177785579253e-8],[1789729776370,3.112611775997135e-8],[1789729870315,3.112611775997135e-8],[1789729959172,3.10798878365506e-8],[1789730050372,3.0974293015085836e-8],[1789730143723,3.0974293015085836e-8],[1789730235698,3.0924087859001983e-8],[1789730326747,3.0816432365860835e-8],[1789730417735,3.0816778190646754e-8],[1789730509169,3.0816778190646754e-8],[1789730600109,3.08157020152545e-8],[1789730691421,3.091802288881703e-8],[1789730782240,3.091802288881703e-8],[1789730870839,3.0921215210875465e-8],[1789730962231,3.0926010343927595e-8],[1789731051669,3.092909192799007e-8],[1789731143013,3.092909192799007e-8],[1789731234602,3.0937227092122454e-8],[1789731325761,3.0840151645388915e-8],[1789731416289,3.0840151645388915e-8],[1789731507585,3.0929247972512925e-8],[1789731598490,3.083592486291438e-8],[1789731690576,3.083592486291438e-8],[1789731780427,3.094764866361929e-8],[1789731874565,3.0971705044059844e-8],[1789731963829,3.0971705044059844e-8],[1789732054875,3.097701765779313e-8],[1789732146660,3.098808974983385e-8],[1789732236690,3.098808974983385e-8],[1789732329125,3.098585913964262e-8],[1789732419178,3.0986971265333506e-8],[1789732510943,3.098467703712685e-8],[1789732601693,3.098467703712685e-8],[1789732695288,3.0998513858424063e-8],[1789732785365,3.098609436404983e-8],[1789732877479,3.1038270780336094e-8],[1789732970482,3.1038270780336094e-8],[1789733060684,3.103911189662954e-8],[1789733152654,3.1040177447422356e-8],[1789733244248,3.1040177447422356e-8],[1789733334801,3.103560159888865e-8],[1789733430207,3.10218862519035e-8],[1789733521118,3.1019865798821614e-8],[1789733613333,3.1019865798821614e-8],[1789733704114,3.1023135668631946e-8],[1789733792858,3.103262170370941e-8],[1789733888732,3.103262170370941e-8],[1789733980094,3.104140157220189e-8],[1789734071248,3.104116849952441e-8],[1789734161713,3.104116849952441e-8],[1789734253837,3.103704099730587e-8],[1789734345818,3.103062183184911e-8],[1789734444605,3.103062183184911e-8],[1789734535849,3.103198844160298e-8],[1789734625005,3.1019607400565745e-8],[1789734715094,3.0940733297770756e-8],[1789734805626,3.0940733297770756e-8],[1789734894108,3.0998153902536075e-8],[1789734984195,3.100327594665785e-8],[1789735074348,3.100327594665785e-8],[1789735168360,3.101598625256937e-8],[1789735260570,3.1003908155953954e-8],[1789735352032,3.1017511496757665e-8],[1789735441482,3.1017511496757665e-8],[1789735532973,3.101795257888652e-8],[1789735623132,3.101667239511697e-8],[1789735714577,3.101667239511697e-8],[1789735805348,3.084923591966655e-8],[1789735897047,3.0841930339091916e-8],[1789735987528,3.0847796348452295e-8],[1789736080079,3.0847796348452295e-8],[1789736169539,3.087430392876898e-8],[1789736260958,3.085751854879449e-8],[1789736354122,3.085751854879449e-8],[1789736451284,3.086111273979094e-8],[1789736545706,3.086698486545214e-8],[1789736636726,3.0860334599122385e-8],[1789736727596,3.0860334599122385e-8],[1789736819630,3.086314686510203e-8],[1789736913218,3.086792402415405e-8],[1789737003042,3.086792402415405e-8],[1789737093563,3.0883500105709473e-8],[1789737186038,3.084513725963795e-8],[1789737276404,3.0828387533425296e-8],[1789737367454,3.0828387533425296e-8],[1789737459836,3.084670574626454e-8],[1789737551972,3.084507825806056e-8],[1789737640197,3.084507825806056e-8],[1789737732325,3.084664510284621e-8],[1789737825460,3.0854384441298385e-8],[1789737919320,3.089199457416026e-8],[1789738010488,3.089199457416026e-8],[1789738102823,3.08830632048839e-8],[1789738192524,3.086985853321566e-8],[1789738285696,3.086985853321566e-8],[1789738377548,3.086365592133946e-8],[1789738467752,3.0751117456139964e-8],[1789738557367,3.0751117456139964e-8],[1789738651225,3.102332864307042e-8],[1789738744591,3.1033626506366935e-8],[1789738836392,3.1033626506366935e-8],[1789738927894,3.1053120662645414e-8],[1789739020699,3.121512662842511e-8],[1789739113957,3.126346608627063e-8],[1789739205317,3.126346608627063e-8],[1789739295942,3.128224958371679e-8],[1789739386652,3.12834214275145e-8],[1789739478835,3.12834214275145e-8],[1789739574845,3.14131179379083e-8],[1789739664838,3.1484677107298593e-8],[1789739755748,3.1492608419833254e-8],[1789739848713,3.1492608419833254e-8],[1789739939758,3.1495741787749e-8],[1789740032791,3.149297806750719e-8],[1789740126553,3.149297806750719e-8],[1789740218571,3.152197926176697e-8],[1789740309579,3.168108929019051e-8],[1789740402427,3.168108929019051e-8],[1789740489642,3.168968477791463e-8],[1789740577776,3.1695137498175666e-8],[1789740664776,3.1695137498175666e-8],[1789740751461,3.169063060509184e-8],[1789740838259,3.169472429273522e-8],[1789740932835,3.169472429273522e-8],[1789741027938,3.170320633161571e-8],[1789741119555,3.1703296913402966e-8],[1789741211120,3.1703296913402966e-8],[1789741305576,3.172916923925156e-8],[1789741398466,3.171931401693945e-8],[1789741491247,3.171931401693945e-8],[1789741583216,3.1752320286057924e-8],[1789741675003,3.175460968359136e-8],[1789741769953,3.175460968359136e-8],[1789741856341,3.175091668071055e-8],[1789741945170,3.1754951044139605e-8],[1789742030259,3.1754951044139605e-8],[1789742118078,3.1755301340299426e-8],[1789742209150,3.1760550685261616e-8],[1789742302572,3.1760550685261616e-8],[1789742395217,3.176584212528517e-8],[1789742487636,3.176963023120219e-8],[1789742579527,3.176963023120219e-8],[1789742669527,3.176894977070104e-8],[1789742759368,3.1786656468177465e-8],[1789742856533,3.179287088117742e-8],[1789742948159,3.179287088117742e-8],[1789743040086,3.1800610942055945e-8],[1789743135096,3.18128809177014e-8],[1789743221014,3.18128809177014e-8],[1789743307697,3.190764225542378e-8],[1789743395132,3.1913922582655103e-8],[1789743481291,3.1913922582655103e-8],[1789743569241,3.192200764274971e-8],[1789743656428,3.191147608246041e-8],[1789743744798,3.191147608246041e-8],[1789743837095,3.189236622315285e-8],[1789743926328,3.1900193793626137e-8],[1789744015070,3.1900193793626137e-8],[1789744102640,3.191267835529187e-8],[1789744189648,3.192136959962866e-8],[1789744280129,3.192136959962866e-8],[1789744370649,3.1922191865009505e-8],[1789744464624,3.192260091611811e-8],[1789744556546,3.192260091611811e-8],[1789744649002,3.182307824593447e-8],[1789744739850,3.18301490067011e-8],[1789744829027,3.18301490067011e-8],[1789744915564,3.184995386077526e-8],[1789745005975,3.185068489986602e-8],[1789745093799,3.185068489986602e-8],[1789745183847,3.173522148525738e-8],[1789745274045,3.189134175053012e-8],[1789745365725,3.189134175053012e-8],[1789745459183,3.189119855643596e-8],[1789745549366,3.198768221387333e-8],[1789745640760,3.198768221387333e-8],[1789745733820,3.2192548690742826e-8],[1789745820169,3.21723272106576e-8],[1789745907799,3.21723272106576e-8],[1789745995262,3.2146183507856905e-8],[1789746087285,3.21469095569236e-8],[1789746176691,3.21469095569236e-8],[1789746269451,3.2097081450980976e-8],[1789746357560,3.1944473713557184e-8],[1789746445108,3.194198942451911e-8],[1789746531758,3.194198942451911e-8],[1789746620406,3.192907665410689e-8],[1789746707678,3.1930783363573775e-8],[1789746793355,3.1930783363573775e-8],[1789746879894,3.194080458585979e-8],[1789746970834,3.192595854909847e-8],[1789747060246,3.192595854909847e-8],[1789747152578,3.193740838832141e-8],[1789747245799,3.191831207215227e-8],[1789747337499,3.191831207215227e-8],[1789747429646,3.1946150981263855e-8],[1789747521952,3.1942459598706194e-8],[1789747608701,3.1942459598706194e-8],[1789747695439,3.1950496221288884e-8],[1789747783574,3.1936624732747645e-8],[1789747874060,3.1936624732747645e-8],[1789747966564,3.1973304609904084e-8],[1789748056893,3.1984083993573135e-8],[1789748152864,3.1984083993573135e-8],[1789748247868,3.1958389599562864e-8],[1789748340257,3.196026572491683e-8],[1789748427387,3.196026572491683e-8],[1789748518400,3.198395069743501e-8],[1789748606969,3.198877304282207e-8],[1789748694690,3.198877304282207e-8],[1789748785831,3.199646014469668e-8],[1789748875540,3.1985425757624164e-8],[1789748972001,3.1998672296361465e-8],[1789749065915,3.1998672296361465e-8],[1789749158204,3.199656432197086e-8],[1789749247407,3.1999731914134857e-8],[1789749333956,3.1999731914134857e-8],[1789749422536,3.1996460780667696e-8],[1789749509556,3.198935203153039e-8],[1789749598026,3.198935203153039e-8],[1789749690794,3.20207543380382e-8],[1789749780509,3.201701347256184e-8],[1789749873139,3.201701347256184e-8],[1789749964822,3.210673575086219e-8],[1789750057506,3.211843592312848e-8],[1789750149204,3.211843592312848e-8],[1789750241112,3.2012190713622965e-8],[1789750333753,3.201661854913439e-8],[1789750427557,3.201661854913439e-8],[1789750521289,3.2008949470578775e-8],[1789750611222,3.2004341180526616e-8],[1789750703473,3.2004341180526616e-8],[1789750796512,3.198666389088249e-8],[1789750892339,3.199571626505354e-8],[1789750985281,3.199571626505354e-8],[1789751073459,3.1992358778111016e-8],[1789751157707,3.1988223413501715e-8],[1789751245759,3.1988223413501715e-8],[1789751331497,3.199004822916356e-8],[1789751418904,3.2000131695797406e-8],[1789751516740,3.2000131695797406e-8],[1789751606225,3.198445960977527e-8],[1789751696158,3.198988053560159e-8],[1789751788032,3.198988053560159e-8],[1789751880527,3.2007555961916196e-8],[1789751970634,3.2011461479623585e-8],[1789752056506,3.2011461479623585e-8],[1789752142742,3.202794265454108e-8],[1789752228779,3.201880188197932e-8],[1789752317280,3.201880188197932e-8],[1789752408492,3.200072906941107e-8],[1789752499318,3.203185239930369e-8],[1789752590624,3.203185239930369e-8],[1789752683809,3.2030634815771357e-8],[1789752773967,3.2037557207328585e-8],[1789752864839,3.2037557207328585e-8],[1789752958527,3.2037500078054614e-8],[1789753048192,3.200722815652169e-8],[1789753135623,3.200722815652169e-8],[1789753223198,3.2004135966406756e-8],[1789753308771,3.203005248108037e-8],[1789753396226,3.203005248108037e-8],[1789753483807,3.200656649463256e-8],[1789753570563,3.20446028028272e-8],[1789753658311,3.20446028028272e-8],[1789753744937,3.1982851308188496e-8],[1789753831590,3.2045511053871085e-8],[1789753917999,3.2045511053871085e-8],[1789754005755,3.203680821252709e-8],[1789754091427,3.2154824733622716e-8],[1789754179950,3.2154824733622716e-8],[1789754266704,3.212553401818157e-8],[1789754353946,3.226367758228889e-8],[1789754441039,3.226367758228889e-8],[1789754529504,3.223596515062221e-8],[1789754618894,3.222600103332278e-8],[1789754709845,3.222600103332278e-8],[1789754795593,3.2228542929321705e-8],[1789754880892,3.2223298130238223e-8],[1789754967862,3.2223298130238223e-8],[1789755052204,3.222563677867447e-8],[1789755141350,3.222210680509308e-8],[1789755230384,3.222210680509308e-8],[1789755315728,3.222850242991507e-8],[1789755402747,3.224618559438609e-8],[1789755489514,3.224618559438609e-8],[1789755581919,3.2240596109780785e-8],[1789755671638,3.224100804645874e-8],[1789755764778,3.224100804645874e-8],[1789755853930,3.2243446187786764e-8],[1789755942089,3.224323386518198e-8],[1789756027637,3.224323386518198e-8],[1789756115120,3.2214889307704e-8],[1789756200939,3.22249948998194e-8],[1789756290755,3.22249948998194e-8],[1789756375382,3.224800801228952e-8],[1789756461846,3.224549103777149e-8],[1789756549872,3.224549103777149e-8],[1789756636822,3.227499405645277e-8],[1789756725971,3.242293226028088e-8],[1789756811629,3.242293226028088e-8],[1789756898942,3.2415940649891784e-8],[1789756988550,3.244638467952208e-8],[1789757082810,3.244638467952208e-8],[1789757173409,3.241988522803002e-8],[1789757265203,3.240734087967557e-8],[1789757356217,3.23976969825403e-8],[1789757448906,3.23976969825403e-8],[1789757538780,3.238394440413479e-8],[1789757625147,3.239059944340389e-8],[1789757712746,3.239059944340389e-8],[1789757798147,3.239379094842348e-8],[1789757884570,3.238689397754035e-8],[1789757972631,3.238689397754035e-8],[1789758062363,3.238097152355751e-8],[1789758167641,3.239226315394652e-8],[1789758255210,3.239226315394652e-8],[1789758344891,3.239192952472465e-8],[1789758433393,3.2418009325805697e-8],[1789758520026,3.2418009325805697e-8],[1789758606687,3.245505351258126e-8],[1789758695274,3.246646205137031e-8],[1789758781477,3.246646205137031e-8],[1789758869595,3.2508318981524704e-8],[1789758957434,3.2603327459143837e-8],[1789759045768,3.2603327459143837e-8],[1789759130984,3.262086821342035e-8],[1789759217256,3.261977784116301e-8],[1789759304232,3.261977784116301e-8],[1789759392051,3.261665155229691e-8],[1789759481287,3.262791301654458e-8],[1789759569710,3.268998168616494e-8],[1789759656839,3.268998168616494e-8],[1789759744410,3.264433262005236e-8],[1789759832237,3.266256548057018e-8],[1789759920397,3.266256548057018e-8],[1789760006836,3.267717206940766e-8],[1789760092983,3.2666651016485056e-8],[1789760181054,3.2666651016485056e-8],[1789760271692,3.265063794639898e-8],[1789760362264,3.265937326887568e-8],[1789760452576,3.265937326887568e-8],[1789760541224,3.265818522364381e-8],[1789760629509,3.264153947992689e-8],[1789760719984,3.266208802211885e-8],[1789760811288,3.266208802211885e-8],[1789760901329,3.266320470736344e-8],[1789760994241,3.264170008080118e-8],[1789761087603,3.26531958789511e-8],[1789761179533,3.26531958789511e-8],[1789761272568,3.26628047546568e-8],[1789761364436,3.265103939194554e-8],[1789761456246,3.265103939194554e-8],[1789761548245,3.2674204339655484e-8],[1789761642502,3.2289418283332196e-8],[1789761738947,3.263069506317789e-8],[1789761831268,3.263069506317789e-8],[1789761924939,3.265068928124201e-8],[1789762017259,3.264514052518508e-8],[1789762109081,3.264514052518508e-8],[1789762202388,3.2646134533899494e-8],[1789762295978,3.264478322178747e-8],[1789762386677,3.261945251706034e-8],[1789762477286,3.261945251706034e-8],[1789762568208,3.261669980698861e-8],[1789762660402,3.260960417163251e-8],[1789762750191,3.260960417163251e-8],[1789762843653,3.2613840587969534e-8],[1789762935542,3.2611937632017006e-8],[1789763028789,3.2611937632017006e-8],[1789763119428,3.259936600506814e-8],[1789763213876,3.258937607826262e-8],[1789763302880,3.258937607826262e-8],[1789763394689,3.257367642016234e-8],[1789763488033,3.2583286575201274e-8],[1789763579552,3.2582846014147844e-8],[1789763669491,3.2582846014147844e-8],[1789763755550,3.258824282705098e-8],[1789763845810,3.258750379220691e-8],[1789763932992,3.258750379220691e-8],[1789764021601,3.259214404179884e-8],[1789764113341,3.2585920561496744e-8],[1789764200090,3.2585920561496744e-8],[1789764288578,3.258664675938482e-8],[1789764379740,3.2596201187380666e-8],[1789764471093,3.260385025228145e-8],[1789764561083,3.260385025228145e-8],[1789764649892,3.2654285500635095e-8],[1789764736632,3.266470627920285e-8],[1789764828882,3.266470627920285e-8],[1789764918003,3.266514925102484e-8],[1789765006664,3.2663812753094644e-8],[1789765094903,3.2663812753094644e-8],[1789765181491,3.2668018504153095e-8],[1789765268690,3.2665730678182405e-8],[1789765359717,3.2660412235674995e-8],[1789765450560,3.2660412235674995e-8],[1789765541184,3.265429975933581e-8],[1789765630036,3.2661014791497505e-8],[1789765719166,3.2670037284533524e-8],[1789765805627,3.2670037284533524e-8],[1789765895715,3.2668123177836375e-8],[1789765982688,3.2673961650416155e-8],[1789766075641,3.2673961650416155e-8],[1789766167213,3.277600126697941e-8],[1789766256790,3.278761878687237e-8],[1789766342747,3.278761878687237e-8],[1789766431330,3.2800593362827856e-8],[1789766518036,3.279251627107247e-8],[1789766605759,3.254689475115212e-8],[1789766693687,3.254689475115212e-8],[1789766781978,3.2580269695682805e-8],[1789766872456,3.2562560102264965e-8],[1789766962497,3.2632099526796894e-8],[1789767053345,3.2632099526796894e-8],[1789767143288,3.2634268471608125e-8],[1789767231517,3.263528406710701e-8],[1789767319536,3.263528406710701e-8],[1789767408977,3.2633369197690085e-8],[1789767496767,3.264829052784114e-8],[1789767588382,3.2629508899575e-8],[1789767679557,3.2629508899575e-8],[1789767768590,3.26385470766624e-8],[1789767856475,3.264114768899778e-8],[1789767944415,3.264114768899778e-8],[1789768032249,3.262660098022377e-8],[1789768121148,3.2621980688854375e-8],[1789768206966,3.2621980688854375e-8],[1789768295067,3.264905815777103e-8],[1789768381315,3.265092214397627e-8],[1789768466713,3.2644283831857775e-8],[1789768558328,3.2644283831857775e-8],[1789768650781,3.260101423178217e-8],[1789768740965,3.2592794533834435e-8],[1789768831905,3.2602424774788785e-8],[1789768922787,3.2602424774788785e-8],[1789769014718,3.2601352468060866e-8],[1789769105280,3.259737921246934e-8],[1789769200219,3.259737921246934e-8],[1789769294128,3.259385606230453e-8],[1789769385482,3.263179106891343e-8],[1789769477394,3.262627459933005e-8],[1789769571044,3.262627459933005e-8],[1789769658293,3.262002161807376e-8],[1789769745498,3.2616805948496365e-8],[1789769832592,3.2616805948496365e-8],[1789769922328,3.264484633525632e-8],[1789770013577,3.263843576126013e-8],[1789770105990,3.263843576126013e-8],[1789770200027,3.264101221685797e-8],[1789770292080,3.264448494159452e-8],[1789770381309,3.2645592453021664e-8],[1789770474153,3.2645592453021664e-8],[1789770566404,3.26426700273304e-8],[1789770661104,3.266408759607514e-8],[1789770754270,3.266408759607514e-8],[1789770847179,3.261181902835457e-8],[1789770937477,3.268673005574369e-8],[1789771030692,3.269364765137157e-8],[1789771124873,3.269364765137157e-8],[1789771215241,3.259454050254634e-8],[1789771309040,3.258058174123517e-8],[1789771402398,3.258058174123517e-8],[1789771496461,3.257369103537451e-8],[1789771588555,3.255601609728479e-8],[1789771680344,3.2543164103375635e-8],[1789771771843,3.2543164103375635e-8],[1789771862213,3.252824161146526e-8],[1789771952720,3.259612229801014e-8],[1789772045686,3.259612229801014e-8],[1789772136327,3.26297323106699e-8],[1789772223111,3.26136649507869e-8],[1789772311583,3.2612473239667426e-8],[1789772399105,3.2612473239667426e-8],[1789772485140,3.2629631789782546e-8],[1789772572880,3.263424897805152e-8],[1789772657845,3.263424897805152e-8],[1789772746756,3.263465800808234e-8],[1789772835422,3.262611491587407e-8],[1789772928611,3.262611491587407e-8],[1789773017101,3.262292427397264e-8],[1789773107707,3.2577459489653414e-8],[1789773194384,3.2630593627699154e-8],[1789773281905,3.2630593627699154e-8],[1789773369343,3.263754515743933e-8],[1789773456772,3.2632910649576e-8],[1789773544500,3.2632910649576e-8],[1789773631984,3.2573129513586187e-8],[1789773718549,3.2557350627037246e-8],[1789773804910,3.2557350627037246e-8],[1789773893804,3.255715768832007e-8],[1789773984588,3.254264370181805e-8],[1789774078005,3.254264370181805e-8],[1789774169766,3.2416610437433046e-8],[1789774260476,3.2428662739144664e-8],[1789774352506,3.244121203422181e-8],[1789774443723,3.244121203422181e-8],[1789774536061,3.242274952928686e-8],[1789774627029,3.242683210716756e-8],[1789774719068,3.242683210716756e-8],[1789774806836,3.242856430667364e-8],[1789774895256,3.243635433084226e-8],[1789774980507,3.243635433084226e-8],[1789775068093,3.241289512089226e-8],[1789775154171,3.242370196006013e-8],[1789775242732,3.242370196006013e-8],[1789775328810,3.2462058196982556e-8],[1789775417767,3.2442753264368815e-8],[1789775511634,3.2442753264368815e-8],[1789775600523,3.246073798986578e-8],[1789775690615,3.244062627567433e-8],[1789775782206,3.238411466635449e-8],[1789775874346,3.238411466635449e-8],[1789775968076,3.238644301774581e-8],[1789776064720,3.239851197109918e-8],[1789776161524,3.239851197109918e-8],[1789776254524,3.2401713170812915e-8],[1789776348264,3.239773904095961e-8],[1789776442653,3.239715644470173e-8],[1789776535904,3.239715644470173e-8],[1789776626456,3.2403480100291874e-8],[1789776717907,3.2406032003356e-8],[1789776807537,3.2407847788504707e-8],[1789776899928,3.2407847788504707e-8],[1789776990805,3.240601938480609e-8],[1789777082440,3.2421731476954936e-8],[1789777174232,3.243663142737512e-8],[1789777267753,3.243663142737512e-8],[1789777358755,3.243554421470571e-8],[1789777449616,3.2418829551182665e-8],[1789777539510,3.2418829551182665e-8],[1789777628997,3.243969674338245e-8],[1789777718978,3.2442226956269155e-8],[1789777810187,3.2442226956269155e-8],[1789777896775,3.2434326140677617e-8],[1789777980803,3.2448803401899467e-8],[1789778069725,3.2448803401899467e-8],[1789778154401,3.245604460714897e-8],[1789778241113,3.245943018965544e-8],[1789778330692,3.247720295792466e-8],[1789778421269,3.247720295792466e-8],[1789778513965,3.2476465265770555e-8],[1789778605966,3.247603018567405e-8],[1789778697096,3.247603018567405e-8],[1789778785091,3.247286318033609e-8],[1789778877829,3.2490043404345046e-8],[1789778971668,3.2465005926070086e-8],[1789779060291,3.2465005926070086e-8],[1789779150952,3.246602550531594e-8],[1789779241652,3.2454737985538e-8],[1789779333506,3.2454737985538e-8],[1789779422533,3.249483398502697e-8],[1789779514784,3.249749101251477e-8],[1789779603494,3.248916360703497e-8],[1789779696558,3.248916360703497e-8],[1789779783784,3.248896831641945e-8],[1789779875705,3.24753709992927e-8],[1789779966639,3.24753709992927e-8],[1789780057411,3.2483989604022214e-8],[1789780149219,3.2478141874162066e-8],[1789780239820,3.247797842214916e-8],[1789780333546,3.247797842214916e-8],[1789780424293,3.2466795481307374e-8],[1789780509664,3.245195998028391e-8],[1789780594168,3.245195998028391e-8],[1789780681838,3.2431514220860035e-8],[1789780768598,3.2433163836762036e-8],[1789780854230,3.2420882265518894e-8],[1789780939337,3.2420882265518894e-8],[1789781025142,3.2420677859322835e-8],[1789781112481,3.241889431259718e-8],[1789781199114,3.241889431259718e-8],[1789781285634,3.2422764431914226e-8],[1789781372169,3.243037935963819e-8],[1789781460498,3.243037935963819e-8],[1789781547107,3.240212588455799e-8],[1789781634908,3.2425754808097135e-8],[1789781720436,3.2425754808097135e-8],[1789781808565,3.242575615464571e-8],[1789781895259,3.240074214621143e-8],[1789781984096,3.240074214621143e-8],[1789782070513,3.239662823500665e-8],[1789782157702,3.2391289712233713e-8],[1789782246311,3.239154007464494e-8],[1789782336195,3.239154007464494e-8],[1789782421831,3.2413444567875706e-8],[1789782508410,3.2425878726045206e-8],[1789782593919,3.2425878726045206e-8],[1789782678177,3.241858341327925e-8],[1789782766204,3.2417760498596715e-8],[1789782854606,3.2417760498596715e-8],[1789782941215,3.2417721552967705e-8],[1789783026993,3.241493632399485e-8],[1789783113913,3.241493632399485e-8],[1789783210677,3.240712581730892e-8],[1789783298415,3.240644750908939e-8],[1789783382912,3.2407507773072624e-8],[1789783474134,3.2407507773072624e-8],[1789783557601,3.246426079816786e-8],[1789783645558,3.244945608702729e-8],[1789783735394,3.244945608702729e-8],[1789783822093,3.2454623119096e-8],[1789783911358,3.2448897276988474e-8],[1789783999080,3.2448897276988474e-8],[1789784087626,3.2450795350065953e-8],[1789784176379,3.245808405299947e-8],[1789784263799,3.2565434003625215e-8],[1789784347513,3.2565434003625215e-8],[1789784434657,3.258158089046069e-8],[1789784521879,3.2577120684103274e-8],[1789784608294,3.2577120684103274e-8],[1789784695288,3.257638741936828e-8],[1789784781692,3.258344655653367e-8],[1789784867971,3.258344655653367e-8],[1789784954729,3.254163428828745e-8],[1789785043045,3.254298434317162e-8],[1789785132519,3.254298434317162e-8],[1789785218918,3.2538109374477754e-8],[1789785305206,3.2541371376089136e-8],[1789785391925,3.2541371376089136e-8],[1789785477448,3.252714655415667e-8],[1789785564493,3.253230892822446e-8],[1789785652972,3.253230892822446e-8],[1789785739413,3.2537929277875713e-8],[1789785827170,3.2540564044386915e-8],[1789785912510,3.2540564044386915e-8],[1789785999594,3.2546017932913976e-8],[1789786085737,3.254243239512173e-8],[1789786173797,3.254243239512173e-8],[1789786263820,3.254553091923094e-8],[1789786358202,3.243885883066067e-8],[1789786452454,3.243885883066067e-8],[1789786541199,3.243079045696444e-8],[1789786626465,3.241780130479779e-8],[1789786714172,3.2418658518445253e-8],[1789786799791,3.2418658518445253e-8],[1789786884828,3.242352812102716e-8],[1789786972587,3.242676605874356e-8],[1789787058596,3.242676605874356e-8],[1789787146142,3.242525413976883e-8],[1789787230703,3.250124067626029e-8],[1789787316571,3.250124067626029e-8],[1789787402981,3.260018976096574e-8],[1789787492315,3.260389277283202e-8],[1789787578089,3.260389277283202e-8],[1789787662956,3.26117985828201e-8],[1789787751627,3.2608750366402674e-8],[1789787839357,3.2608750366402674e-8],[1789787925690,3.260964892789973e-8],[1789788016020,3.2608907616375054e-8],[1789788105765,3.2608907616375054e-8],[1789788193015,3.261127938972898e-8],[1789788280252,3.262461790195413e-8],[1789788366673,3.262461790195413e-8],[1789788453818,3.262074357220263e-8],[1789788540913,3.2630272144310984e-8],[1789788625851,3.2630272144310984e-8],[1789788713680,3.262716947657026e-8],[1789788799128,3.262106182094794e-8],[1789788885779,3.262106182094794e-8],[1789788975248,3.261965816231921e-8],[1789789061984,3.261726755613589e-8],[1789789148069,3.261726755613589e-8],[1789789232732,3.262643154270083e-8],[1789789320325,3.262804818947969e-8],[1789789407675,3.261245504317881e-8],[1789789494367,3.261245504317881e-8],[1789789580100,3.261434934453881e-8],[1789789667819,3.261456156914261e-8],[1789789753895,3.261456156914261e-8],[1789789841135,3.261619816453301e-8],[1789789928383,3.261194236243987e-8],[1789790015641,3.261194236243987e-8],[1789790101676,3.258311004854777e-8],[1789790185174,3.2546687679427404e-8],[1789790272527,3.2546687679427404e-8],[1789790358918,3.255524820464371e-8],[1789790449226,3.255955352742253e-8],[1789790536576,3.255955352742253e-8],[1789790624486,3.2595159807455534e-8],[1789790709454,3.2595248262509494e-8],[1789790796390,3.2595248262509494e-8],[1789790882876,3.258869784446873e-8],[1789790969811,3.258625853969248e-8],[1789791056210,3.258625853969248e-8],[1789791141097,3.257453018863785e-8],[1789791229265,3.257845239781516e-8],[1789791315878,3.2582678175276625e-8],[1789791403898,3.2582678175276625e-8],[1789791491099,3.258758187559225e-8],[1789791578189,3.2610049102989986e-8],[1789791667007,3.2610049102989986e-8],[1789791753806,3.2606480945131143e-8],[1789791841035,3.261586267075462e-8],[1789791931376,3.261586267075462e-8],[1789792020516,3.2617013936129505e-8],[1789792108745,3.261837108909415e-8],[1789792198046,3.2615676515419676e-8],[1789792287316,3.2615676515419676e-8],[1789792375400,3.260992740510033e-8],[1789792462568,3.2610826590527426e-8],[1789792549454,3.2610826590527426e-8],[1789792635046,3.261003391433781e-8],[1789792725138,3.258285305375308e-8],[1789792811212,3.257909788028764e-8],[1789792897111,3.257909788028764e-8],[1789792985020,3.256928422389703e-8],[1789793069178,3.25522319567324e-8],[1789793154270,3.25522319567324e-8],[1789793238813,3.248409176211876e-8],[1789793325201,3.24860999276302e-8],[1789793411197,3.24860999276302e-8],[1789793498842,3.240825641516413e-8],[1789793586742,3.240647478491588e-8],[1789793671791,3.240647478491588e-8],[1789793758653,3.242457641496632e-8],[1789793845405,3.2403172724922604e-8],[1789793932185,3.2403172724922604e-8],[1789794019562,3.240327863800428e-8],[1789794106772,3.2399447410669774e-8],[1789794190982,3.2399447410669774e-8],[1789794277157,3.2438779841422415e-8],[1789794364129,3.2441119217727484e-8],[1789794451839,3.2441119217727484e-8],[1789794545320,3.2442511456600774e-8],[1789794634550,3.244684206476696e-8],[1789794723537,3.244684206476696e-8],[1789794809433,3.2446239602055843e-8],[1789794896119,3.240657282528022e-8],[1789794983926,3.2455014783964965e-8],[1789795069316,3.2455014783964965e-8],[1789795157268,3.24547035286829e-8],[1789795242753,3.245509132617268e-8],[1789795331612,3.245509132617268e-8],[1789795416711,3.2453668248645874e-8],[1789795504674,3.26070185457995e-8],[1789795589264,3.26070185457995e-8],[1789795675671,3.261954346854871e-8],[1789795765844,3.261607375143569e-8],[1789795852006,3.261607375143569e-8],[1789795942252,3.261067394355791e-8],[1789796029283,3.2610607791048116e-8],[1789796115366,3.2622318074898446e-8],[1789796202326,3.2622318074898446e-8],[1789796287175,3.262599490823663e-8],[1789796374464,3.263681910333451e-8],[1789796460514,3.263681910333451e-8],[1789796547662,3.2634470919048844e-8],[1789796637354,3.2632859367661364e-8],[1789796722332,3.2632859367661364e-8],[1789796811110,3.2613341918429436e-8],[1789796900291,3.260946020489505e-8],[1789796989561,3.260946020489505e-8],[1789797075320,3.2615682194788246e-8],[1789797163769,3.261278761729822e-8],[1789797250348,3.261278761729822e-8],[1789797337007,3.2622896272003283e-8],[1789797423603,3.2620563432876864e-8],[1789797510581,3.2620563432876864e-8],[1789797598104,3.262059325983955e-8],[1789797692287,3.263124672643194e-8],[1789797779936,3.263124672643194e-8],[1789797866075,3.2629047279076325e-8],[1789797955124,3.2632377516789765e-8],[1789798043597,3.263098445790841e-8],[1789798130552,3.263098445790841e-8],[1789798218168,3.2624924361088046e-8],[1789798308172,3.2622858371902026e-8],[1789798392856,3.2622858371902026e-8],[1789798478428,3.259993393057853e-8],[1789798564197,3.260911371801404e-8],[1789798651634,3.260911371801404e-8],[1789798738245,3.2617933661736625e-8],[1789798823763,3.261070091654561e-8],[1789798910573,3.261070091654561e-8],[1789798996703,3.260023997510606e-8],[1789799083717,3.259839971114778e-8],[1789799168301,3.259839971114778e-8],[1789799255612,3.259831725941221e-8],[1789799342716,3.258537890829146e-8],[1789799427720,3.258537890829146e-8],[1789799518185,3.257647187042583e-8],[1789799604404,3.258869545466193e-8],[1789799692514,3.258869545466193e-8],[1789799778923,3.258856925583382e-8],[1789799871574,3.258920599158627e-8],[1789799954808,3.258920599158627e-8],[1789800042740,3.259211630603791e-8],[1789800131624,3.259126035928324e-8],[1789800218237,3.259126035928324e-8],[1789800305718,3.259355927960507e-8],[1789800392341,3.2590204954647605e-8],[1789800484738,3.2590204954647605e-8],[1789800576540,3.260493052529957e-8],[1789800667521,3.26060276708108e-8],[1789800755406,3.2611792238257716e-8],[1789800846922,3.2611792238257716e-8],[1789800938394,3.260652381149208e-8],[1789801031979,3.260642724803164e-8],[1789801124145,3.260642724803164e-8],[1789801215065,3.259697977162632e-8],[1789801309660,3.2597232976400136e-8],[1789801399289,3.260979243184817e-8],[1789801490671,3.260979243184817e-8],[1789801580961,3.2611677750270094e-8],[1789801674582,3.261005955341556e-8],[1789801764754,3.2610381525174805e-8],[1789801855108,3.2610381525174805e-8],[1789801949012,3.261134947988317e-8],[1789802040605,3.260920405333146e-8],[1789802131693,3.260874098162209e-8],[1789802223350,3.260874098162209e-8],[1789802313375,3.261217805814641e-8],[1789802404842,3.261084504230786e-8],[1789802495613,3.261084504230786e-8],[1789802590364,3.262601694859043e-8],[1789802678839,3.264156297042481e-8],[1789802771139,3.264156297042481e-8],[1789802869430,3.259654145441807e-8],[1789802961762,3.262238252732637e-8],[1789803055028,3.261650214504241e-8],[1789803145373,3.261650214504241e-8],[1789803234815,3.261548685224889e-8],[1789803322987,3.2620501201541916e-8],[1789803413655,3.262355197444526e-8],[1789803503065,3.262355197444526e-8],[1789803595165,3.2638943594897845e-8],[1789803686478,3.264199189565267e-8],[1789803779001,3.2618095768089975e-8],[1789803870296,3.2618095768089975e-8],[1789803962703,3.260135853111418e-8],[1789804055443,3.260188947310946e-8],[1789804148333,3.25840068706424e-8],[1789804237087,3.25840068706424e-8],[1789804330459,3.2591736207271735e-8],[1789804418535,3.25983489810775e-8],[1789804508504,3.25983489810775e-8],[1789804598471,3.2589910491433726e-8],[1789804689396,3.258147310106249e-8],[1789804780569,3.261259239669308e-8],[1789804872586,3.261259239669308e-8],[1789804963823,3.26125461694928e-8],[1789805053375,3.2621990263292366e-8],[1789805143478,3.2621990263292366e-8],[1789805233370,3.261958051823654e-8],[1789805323532,3.263587534319725e-8],[1789805413591,3.263184036237099e-8],[1789805506050,3.263184036237099e-8],[1789805597173,3.2639738898438274e-8],[1789805685972,3.263752664728359e-8],[1789805777771,3.2627003428685e-8],[1789805868635,3.2627003428685e-8],[1789805960506,3.263447432874644e-8],[1789806051317,3.2652768568820476e-8],[1789806143620,3.2652768568820476e-8],[1789806233410,3.2688814904526066e-8],[1789806323902,3.268366117707211e-8],[1789806414519,3.2680558614367e-8],[1789806506081,3.2680558614367e-8],[1789806597212,3.268813481671555e-8],[1789806688805,3.26924953844028e-8],[1789806781997,3.26924953844028e-8],[1789806868916,3.270435030604334e-8],[1789806957926,3.269653123461209e-8],[1789807044255,3.269694705206262e-8],[1789807132985,3.269694705206262e-8],[1789807224486,3.269082440567755e-8],[1789807314308,3.2676704759028004e-8],[1789807404476,3.2676704759028004e-8],[1789807496645,3.269057758952262e-8],[1789807586181,3.26963025977652e-8],[1789807677356,3.2729971852393736e-8],[1789807766639,3.2729971852393736e-8],[1789807857491,3.2719041766290756e-8],[1789807950543,3.272464580690699e-8],[1789808043094,3.272464580690699e-8],[1789808135137,3.273541137705656e-8],[1789808226758,3.2742997005327334e-8],[1789808315168,3.2742997005327334e-8],[1789808406617,3.272892016866961e-8],[1789808502322,3.273160820002447e-8],[1789808594376,3.272220629968241e-8],[1789808679212,3.272220629968241e-8],[1789808765829,3.273299758426215e-8],[1789808853229,3.274027582881708e-8],[1789808939519,3.274027582881708e-8],[1789809031568,3.2733758979005514e-8],[1789809122258,3.273599559013279e-8],[1789809213389,3.273599559013279e-8],[1789809304926,3.27476834322542e-8],[1789809395243,3.284738453073614e-8],[1789809486034,3.284738453073614e-8],[1789809576555,3.283402480421862e-8]],"candlesSource":"candles+ticks","coin":{"sym":"ELON","pool":"0x7B73644935b8e68019aC6356c40661E1bc315860","token":"ethereum_0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3","fdv0":32395304,"liq0":5484063.99,"entry":3.227356190904217e-8,"units":3005556073.2149386,"last":3.284738453073614e-8,"status":"open","added":1788783073214,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1963.46,"liq_at_entry":5484063.99,"vol_at_entry":80340.94,"name":"Dogelon","extra":{"chain":"ethereum","dex":"uniswap","labels":["v2"],"pairs":7,"cg_id":"dogelon-mars","cg_rank":626,"icon":"https://coin-images.coingecko.com/coins/images/14962/large/6GxcPRo3_400x400.jpg?1696514622"},"entry_ts":1788791104167},"position":{"entry":3.227356190904217e-8,"units":3005556073.2149386,"last":3.283697469853747e-8,"value":98.69336873119457,"pnl":-1.3066312688054325,"pct":-1.306631268805436,"peakPct":-0.305705051460492,"added":1788783073214,"status":"open"},"profileSource":"profile+catalog"}