{"chain":"ethereum","token":"0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3","row":{"chain":"ethereum","address":"0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3","symbol":"ELON","name":"Dogelon","priceTs":1793713183611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3/logo-512.png?v=mvu9zcb7","logoRemote":"https://cdn.dexscreener.com/cms/images/0c4ca6b7cd1e55fbadab24773a25b7bd18ddf73503a683892c0164ace469da53?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3/logo-64.png?v=mvu9zcd2","header":"https://memeswap.fun/assets/tokens/ethereum/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3/header.jpg?v=mvu9zcol","palette":{"brand":"#fbb86a","brand2":"#e7e7e8","bg":"#21180e","fg":"#f4f1ea","accent":"#fbb86a","swatches":["#fbbc73","#fbb86a","#e7e7e8","#fbc986","#fcc27a","#fbd497"],"contrastAccentBg":10.12,"vividness":0.569,"grey":false}},"price":2.5806641264062408e-8,"mcap":25945376,"fdv":25945376,"liq":4724443.04,"vol24":10577.4,"change":{"m5":1.05,"h1":1.57,"h6":2.26,"h24":0.27},"txns24":{"buys":30,"sells":33},"holders":163909,"holdersSource":"token-profile","holdersUpdatedAt":1791634520757,"top5":35.53035664668705,"top20":null,"devPct":0.00039999999999999996,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":99.76379250523657,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x7B73644935b8e68019aC6356c40661E1bc315860","dex":"uniswap-ethereum","poolCreatedAt":"2021-04-23T01:09:59Z","tags":null,"book":"multi","entry":3.227356190904217e-8,"added":1788783073214,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-22.436692619517984,"decimals":18,"spark":[2.5618718074380384e-8,2.5670651359575177e-8,2.570102025946157e-8,2.579186645625526e-8,2.5841373876113398e-8,2.5746287294047623e-8,2.5729367903505083e-8,2.5576569559898982e-8,2.5375439013460457e-8,2.541242605383141e-8,2.5340210825071035e-8,2.531484975849372e-8,2.52208534113361e-8,2.5359040379132194e-8,2.5391069329950337e-8,2.530570816013378e-8,2.5375779890836096e-8,2.535045589701941e-8,2.5287806546229097e-8,2.5308088162300746e-8,2.528710255874573e-8,2.5292433282490148e-8,2.5326663189444812e-8,2.5326948796721843e-8,2.535909511554196e-8,2.5324882278786623e-8,2.5336554212902344e-8,2.5304051468148095e-8,2.5286500105823263e-8,2.530187116885213e-8,2.539346002088957e-8,2.5412389510098144e-8,2.5429438835351737e-8,2.5439235574885396e-8,2.5479137917049822e-8,2.5490610654420654e-8,2.5522050491466907e-8,2.5521291075911567e-8,2.5428506639664155e-8,2.5525225695799417e-8,2.5585104352259354e-8,2.556647215601716e-8,2.5605281082667286e-8,2.5661736489187196e-8,2.5643912991305203e-8,2.5595306309615685e-8,2.565369030170277e-8,2.571221375e-8,2.5723465596680148e-8],"metaTs":1793713065444,"profileTs":1791634520757,"priceConfidence":"high","lowLiquidity":false,"heat":14,"heatRank":61,"heatRankChain":3},"updatedAt":1793713208825,"book":"multi","profile":{"sym":"ELON","token":"0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3","pool":"0x7B73644935b8e68019aC6356c40661E1bc315860","chain":"ethereum","updatedAt":1791634520757,"errors":{},"name":"Dogelon","decimals":18,"supply":1000000000000000,"holdersCount":163909,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":true,"creationTx":"0xf50fb07c613bc862b3ae3e7a4039d28a5cc4000c395c31febe537feca1965123","creationTs":1619140030000,"creationBlock":12293419,"chainId":1,"owner":null,"inCex":null},"dev":{"address":"0xaa9186b9953ba0153f276bf87381f2f6ca0423f4","pct":0.00039999999999999996,"balance":3849112071.940596,"txCount":185,"ethBalance":0.15171673313511225,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"KFC","addr":"0x038eafd72ad42d22241da7386ccee89ba5668ee0","value":10000000000,"holders":null},{"sym":"TWEELON","addr":"0x0492c173ff383e1f33945f14a1593d4cc6de3552","value":21521293.915259786,"holders":null},{"sym":"SCOOBI","addr":"0x06a87f6afec4a739c367bef69eefe383d27106bd","value":1000000,"holders":null},{"sym":"LUNA","addr":"0x0a707cd323a46d48239316ffedac26f6c0e9404b","value":229681.8200652264,"holders":null},{"sym":"ElonM","addr":"0x0b7ea1523b5532f6bd872b745050536d50fad706","value":15520569190721.455,"holders":null},{"sym":"NBA","addr":"0x13945e3908ac09f682d2770d764542ab23001cf7","value":199999999999.99997,"holders":null},{"sym":"Telegram","addr":"0x1e0fad3fc0fd2d1479bc5a5e09c6b88a3426fd7f","value":199999999999.99997,"holders":null},{"sym":"ELON","addr":"0x200cec7b34a3bff4776b478426fad976a223f2bf","value":500000000000000,"holders":null},{"sym":"Visit enstoken.net to claim rewards","addr":"0x22e810c6aed30fa93c2d2b62f456e5f78e8918e1","value":237.34,"holders":null},{"sym":"Nigger","addr":"0x2347449e8c8e056b475de0846b4aef971631cb3a","value":229833217504.43234,"holders":null},{"sym":null,"addr":"0x292b2c9b7e0f576a0a183a635530fde8b063aa49","value":null,"holders":null},{"sym":null,"addr":"0x2eecb20df51dc76d05afcf1270c73a2ff1035388","value":null,"holders":null},{"sym":null,"addr":"0x2efc83c953f7a6a059744270c358edd6162f89d7","value":null,"holders":null},{"sym":null,"addr":"0x3102931098e75111a6f57cdf9a3e68dd007e5dd1","value":null,"holders":null},{"sym":null,"addr":"0x39ddd4fab1d317a315091b197644640dc358a8d8","value":null,"holders":null},{"sym":null,"addr":"0x3b48a697fef81994e6736658551c9d6c699365e8","value":null,"holders":null},{"sym":null,"addr":"0x3de1a06c6b382ef6c0959a85eed23b0670dd1d5e","value":null,"holders":null},{"sym":null,"addr":"0x3fb182e1337a09a123500ea4dae84192fc3226f5","value":null,"holders":null},{"sym":null,"addr":"0x3fc29836e84e471a053d2d9e80494a867d670ead","value":null,"holders":null},{"sym":null,"addr":"0x44b65b1495efe337454566795d53d16ebf6cfef1","value":null,"holders":null},{"sym":null,"addr":"0x510c7d80992caed29c0b6dc80e5c8e834729e41c","value":null,"holders":null},{"sym":null,"addr":"0x5114c15aae142488466043ae69c6c1f1bb862f90","value":null,"holders":null},{"sym":null,"addr":"0x517108f3c28c580f1602bdbca8133811a28cda03","value":null,"holders":null},{"sym":null,"addr":"0x527f6c0e58fb27ff99eec8063c6af6df8e69e8da","value":null,"holders":null},{"sym":null,"addr":"0x547326258eec730617a3af1988d5eede026fcc67","value":null,"holders":null},{"sym":null,"addr":"0x57b9d10157f66d8c00a815b5e289a152dedbe7ed","value":null,"holders":null},{"sym":null,"addr":"0x581471b1d0fb97932280a20c26baaf2535889018","value":null,"holders":null},{"sym":null,"addr":"0x582685797a7f2faca82d49c6c7d166edc7ed3bfb","value":null,"holders":null},{"sym":null,"addr":"0x594daad7d77592a2b97b725a7ad59d7e188b5bfa","value":null,"holders":null},{"sym":null,"addr":"0x5b3c4cdc08a155cce0892c0a76cea8f3ab12585e","value":null,"holders":null}],"recentTxs":[{"hash":"0xac531631999482a161793dd3ae1521b3008f673133accab40bddf145f469d2cc","ts":"2025-08-29T08:33:47.000Z","to":"0x164469a41ddc6d7df490f9f4fdc2b919a0d531ce","toName":"ETH","method":"external","value":0.025,"ok":true},{"hash":"0x2a33f29da928311ec43b36c2491ca583d9694339bdd7d73149e0c3ac8d7c4c37","ts":"2025-06-26T09:31:11.000Z","to":"0x106fc45fb109ac468d5321aef1bc50e92761e7fb","toName":"ELON","method":"erc20","value":3588610135,"ok":true},{"hash":"0x76995157e57afc5e869947125b288c63dd1691f477ea22b299358c719a1bf990","ts":"2025-06-26T09:28:11.000Z","to":"0x66a9893cc07d91d95644aedd05d03f95e1dba8af","toName":"ETH","method":"external","value":0.35,"ok":true},{"hash":"0xd834bc160d27d29bd5d794695989dae3754309e6a43c0247b81921bcd89996f3","ts":"2025-06-26T09:27:35.000Z","to":"0x92560c178ce069cc014138ed3c2f5221ba71f58a","toName":"ENS","method":"erc20","value":50,"ok":true},{"hash":"0xa497895241439f68484fef70d0cd1766bda4473e30b928a6f16181ab36b792a6","ts":"2024-09-13T17:47:59.000Z","to":"0x740ae363e17906733fc88a25fba1ed929c1c9260","toName":"OPTIM","method":"erc20","value":48441295909063.21,"ok":true},{"hash":"0x28dd46181049170208ebb27117890ca249f106e8d6ceee1d0fefb1b7b8ed135b","ts":"2024-09-13T17:45:59.000Z","to":"0xb475e36baa66055c0eccb36f8993ab31d23f7918","toName":"METAMUSK","method":"erc20","value":111111,"ok":true},{"hash":"0xe2765d63ea5a73656d4ffdeaefcbda1037b788b3b7f18fdf45b9bef643927875","ts":"2024-09-13T17:44:59.000Z","to":"0xb475e36baa66055c0eccb36f8993ab31d23f7918","toName":"METAMUSK","method":"erc20","value":1,"ok":true},{"hash":"0xf6f7148764b9e959884dad50d9e3bf3409c6fb8cb57e3e5f19eceafeb98d8af3","ts":"2024-06-25T20:10:59.000Z","to":"0x740ae363e17906733fc88a25fba1ed929c1c9260","toName":"OPTIM","method":"erc20","value":267415818391098.8,"ok":true},{"hash":"0xe92026788968b9c7f4e622eb5d37c48fc307d22dcb0079c5b243276d7a7ea66a","ts":"2024-02-19T09:33:11.000Z","to":"0x8dd46301925dbca221306a0b2ed523268bca0e74","toName":"ETH","method":"erc20","value":2,"ok":true},{"hash":"0x74062df82dbd01360868219970c10838d7dc663b245b8fcfb0275b1de0434f96","ts":"2024-01-18T01:58:11.000Z","to":"0xb9c4a5522a2f8ba9e2ff7063df8c02ed443337a3","toName":"ENS","method":"erc20","value":40,"ok":true},{"hash":"0x386724d5bd9594f2c51b73603a41430ec2f962aae48f21494d93f398438e4284","ts":"2023-09-18T18:03:35.000Z","to":"0x0ec2f521d64875505cfab37508c64dd435327040","toName":"ETH","method":"external","value":0.1,"ok":true},{"hash":"0xacbc2ca79f8ba153e26728e91b8a16e97175650c97dfc9e25de55038014a9c89","ts":"2023-03-29T00:40:23.000Z","to":"0xe2fe530c047f2d85298b07d9333c05737f1435fb","toName":"DONUTS","method":"erc20","value":250000000000000,"ok":true},{"hash":"0xf944bea8533ca92de9971f688513da8611852cdeaaaf9501668b9e92b099c39a","ts":"2023-03-29T00:39:11.000Z","to":"0xd24ec1f562ca2cfab38ff50b53cce64a84028902","toName":"DONUTS","method":"erc20","value":750000000000000,"ok":true},{"hash":"0xf21a5b670b471bd075ea44df5bf34d8541f85679f867aa702b6e68b7c3db3b0d","ts":"2023-01-30T00:22:23.000Z","to":"0x8f58098791aaf39e4d40c65865dfeb961a17f558","toName":"shibgun","method":"erc20","value":100000000,"ok":true},{"hash":"0x7dcb6f64b8258eacdff7d365d985ee0352414a99871313040a6a368dba1439ef","ts":"2023-01-26T02:18:11.000Z","to":"0x000000000000000000000000000000000000dead","toName":"Mr. Tweet","method":"erc20","value":111551883.07042894,"ok":true},{"hash":"0x19d56ff0a20b01de97849b0592433358fed115d33c467c5edd02b035120035dd","ts":"2023-01-25T23:57:35.000Z","to":"0xf5be793f1924c54f19d1690b0bfbcbe2fea8c109","toName":"Mr. Tweet","method":"erc20","value":8785522.02993627,"ok":true},{"hash":"0x06a2ffda7360e13f48fcfc5ed552639f050099d8050b13ddf2744adc35dba6d7","ts":"2023-01-25T23:56:59.000Z","to":"0x5f2c77082f222a51ca761eab1ce701f4f92347db","toName":"Mr. Tweet","method":"erc20","value":6708659.508446751,"ok":true},{"hash":"0x25c37d575c81901f6783b511797a61aa56e0148ab8fe3b4388540ccec851789f","ts":"2023-01-25T23:56:47.000Z","to":"0x398d282487b44b6e53ce0aebca3cb60c3b6325e9","toName":"Mr. Tweet","method":"erc20","value":10494181.538383022,"ok":true},{"hash":"0x807e58317d90fb6d815e840b5fda9c1fab3d7847925bebcb8d53ae6aef9f0139","ts":"2023-01-25T23:55:47.000Z","to":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","toName":"Mr. Tweet","method":"erc20","value":8505818.461616978,"ok":true},{"hash":"0x60cfc5ab1114080e1b320655d09ed4c33d02fd69e539f9e8810e6dbb3711cd12","ts":"2023-01-25T23:55:23.000Z","to":"0x6cc5f688a315f3dc28a7781717a9a798a59fda7b","toName":"Mr. Tweet","method":"erc20","value":9505818.461616978,"ok":true},{"hash":"0x055c32a55554db28d252f8d8d2d28237c6d4e48af355b087049514bc6b0fb979","ts":"2023-01-25T23:55:11.000Z","to":"0xa910f92acdaf488fa6ef02174fb86208ad7722ba","toName":"Mr. Tweet","method":"erc20","value":15505818.461616978,"ok":true},{"hash":"0xe76cdd93c46d4f5cdccaf236b598a8ee4f54b269880bb87d62a1748bb34fd387","ts":"2023-01-25T23:54:47.000Z","to":"0xd6216fc19db775df9774a6e33526131da7d19a2c","toName":"Mr. Tweet","method":"erc20","value":16437706.3807262,"ok":true},{"hash":"0xdbde7b41f1199f1ef3eda24fb542bb74a4b64765960b0f845b991aaf20b3884a","ts":"2023-01-25T23:54:35.000Z","to":"0xcffad3200574698b78f32232aa9d63eabd290703","toName":"Mr. Tweet","method":"erc20","value":24056475.157656822,"ok":true},{"hash":"0x0dfb341f449e86ef621859327a8110722760a3bb0a94ecb39283176095045995","ts":"2023-01-25T23:53:47.000Z","to":"0xaa9186b9953ba0153f276bf87381f2f6ca0423f4","toName":"Mr. Tweet","method":"erc20","value":50000000,"ok":true},{"hash":"0xf565082e9feb592cfb867da42b36a783ea1f6316e6f82d5e75e4c5184af9dad8","ts":"2023-01-25T23:52:59.000Z","to":"0xd018aeb1a474ce9c88266c5c75ac9447e4c2890a","toName":"Mr. Tweet","method":"erc20","value":850000000,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":47,"lpHolders":[{"address":"0x000000000000000000000000000000000000dead","pct":99.76379250523657,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0xe71c62fc7197493b6e3634b861165bac548fca5e","pct":0.1075135569070995,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x40185e0ceda9cb3107115f700c6bac990448cc94","pct":0.0594946857845167,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x47a247ffb32f374a13a0a4c2c7d76f674a1da677","pct":0.0214784033577202,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x820ce1313a05835c3be17aed5237ccbdd965d538","pct":0.012906957985248999,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xadd679d9d7d231a7caa8c02867f65f48854b7015","pct":0.0046295582591903,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x9251715d821dec5762397c748dfdd0634671075c","pct":0.0035499883133342,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x4d39d7c3ed1cc10c22b05e167e9381fc0a8a4e9e","pct":0.0032639100497063,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xf38521f130fccf29db1961597bc5d2b60f995f85","pct":0.0031769845734074998,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x1a0c2063704b514f8c4cd4e801e749ec6ba9e48f","pct":0.0030808072894048,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":99.76379250523657,"dexes":[{"name":"UniswapV2","liq":2653705.49380694,"fee":"0.0030","pair":"0x7b73644935b8e68019ac6356c40661e1bc315860"},{"name":"UniswapV2","liq":141.98925452,"fee":"0.0030","pair":"0x4e26311405906586742de36ad7db4ca2b6dab842"},{"name":"UniswapV4","liq":101.89644730608,"fee":"0.0101","pair":"0x6a353afbb0138c671b410a12522f64c28b27fabbbc47f94820e0a5a60b41e33c"},{"name":"UniswapV3","liq":83.350242021858,"fee":"0.01","pair":"0x543842cbfef3b3f5614b2153c28936967218a0e6"},{"name":"UniswapV3","liq":77.42632449115791,"fee":"0.01","pair":"0x381fe4eb128db1621647ca00965da3f9e09f4fac"},{"name":"UniswapV3","liq":72.7340929412981,"fee":"0.0001","pair":"0xf2b136db92beef236074d07a23278acfbee92adf"},{"name":"UniswapV4","liq":61.57955986215689,"fee":"0.01","pair":"0x300197ac82667bc156393ea0e76a20c2adbaa4275444977ea2e4fcee053a2db2"},{"name":"UniswapV4","liq":57.09837955265162,"fee":"0.99","pair":"0xd097eddad3f9c8c8162ff499f1d16520007c2397eb4392023539353ac548e254"},{"name":"UniswapV3","liq":39.819341031806,"fee":"0.01","pair":"0xa7b3bcc6c88da2856867d29f11c67c3a85634882"},{"name":"UniswapV4","liq":1.43904901992711,"fee":"0.98","pair":"0x268ac5c50537a6e127e5c945db3432ce04911fce629732b0adc1625c20e7e486"},{"name":"UniswapV3","liq":1.1367941062201374,"fee":"0.003","pair":"0x610a94f64d1d149623369e5bac9576065d23893b"},{"name":"UniswapV2","liq":1.08465263,"fee":"0.0030","pair":"0x1138eaed9121888ae60264387ba22c2a79e94948"},{"name":"UniswapV3","liq":0.683677773884,"fee":"0.0001","pair":"0x0e325e6b4f2143a2d875b6d5284a40453400e131"},{"name":"SushiSwapV2","liq":0.12397803,"fee":"0.0030","pair":"0xab664da38f0d99a78d6fb65baf12d5f6cad501c2"},{"name":"SushiSwapV2","liq":0.05412907,"fee":"0.0030","pair":"0xd31d134990af4142d12524303dba3c76a0b2699c"}]},"market":{"priceUsd":3.036e-8,"priceNative":1.216e-11,"fdv":30318272,"mcap":30318272,"liq":5313177.25,"liqAll":6404148.27,"pairs":9,"vol":{"h24":10655.6,"h6":1197.81,"h1":568.11,"m5":487.99},"priceChange":{"m5":-0.02,"h1":0.11,"h6":0.02,"h24":-0.1},"txns":{"m5":{"buys":1,"sells":0},"h1":{"buys":1,"sells":2},"h6":{"buys":5,"sells":8},"h24":{"buys":26,"sells":25}},"pairCreatedAt":1619140199000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.5098039215686274},"social":{"websites":[{"url":"https://dogelonmars.com/","label":"Website"}],"socials":[{"url":"https://x.com/dogelonmars","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/0c4ca6b7cd1e55fbadab24773a25b7bd18ddf73503a683892c0164ace469da53?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/198ffffa8809a9270af0743a48be5e7f8ec9b7cee860d4ebd6626743a2ba6893?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1737294345485}],"paidPromos":1},"holders":{"top1":24.142784020386152,"top10":41.04984954917846,"top20":41.04984954917846,"contractsInTop50":2,"labeledInTop50":0,"listed":10,"top5":35.53035664668705},"launch":{"firstBlock":12293419,"firstBuyBlock":12293438,"firstBuyTs":1619140231000,"windowTransfers":2000,"earlyBuyers":50,"snipers":10,"snipersStillHolding":3,"sniperPctSupply":32.54339309747879,"bundleFirstBlock":2,"bundlePctSupply":14.034317772034813,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T12:14:47.000Z","hash":"0xcb921cffe62240f39a2ce48d1cc6818ba1e3a410849c6ad71dfca269f96d4a5a","from":"0x82a365858b4a82eed80e5473c6f698f93b48617f","to":"0x9642b23ed1e01df1092b92641051881a322f5d4e","fromTag":"","toTag":"","value":16027684029.999405,"method":null},{"ts":"2026-10-10T12:14:23.000Z","hash":"0x2b436f2c9d6d8d5f55ff83735647a4ee52e4feb91896e77a48dc4b065e811267","from":"0x22ec88b9ff78c6f2458ab1a7aa8bb99d84bd4b86","to":"0x7b73644935b8e68019ac6356c40661e1bc315860","fromTag":"","toTag":"pool","value":735343422.5993557,"method":null},{"ts":"2026-10-10T12:14:23.000Z","hash":"0x2b436f2c9d6d8d5f55ff83735647a4ee52e4feb91896e77a48dc4b065e811267","from":"0x337685fdab40d39bd02028545a4ffa7d287cc3e2","to":"0x22ec88b9ff78c6f2458ab1a7aa8bb99d84bd4b86","fromTag":"","toTag":"","value":735343422.5993557,"method":null},{"ts":"2026-10-10T12:14:23.000Z","hash":"0x2b436f2c9d6d8d5f55ff83735647a4ee52e4feb91896e77a48dc4b065e811267","from":"0x69460570c93f9de5e2edbc3052bf10125f0ca22d","to":"0x337685fdab40d39bd02028545a4ffa7d287cc3e2","fromTag":"","toTag":"","value":735343422.5993557,"method":null},{"ts":"2026-10-10T12:14:23.000Z","hash":"0x2b436f2c9d6d8d5f55ff83735647a4ee52e4feb91896e77a48dc4b065e811267","from":"0x69460570c93f9de5e2edbc3052bf10125f0ca22d","to":"0x6474195f597dfc71856273f244620becde5e3af3","fromTag":"","toTag":"","value":5183689.786702407,"method":null},{"ts":"2026-10-10T12:14:23.000Z","hash":"0x2b436f2c9d6d8d5f55ff83735647a4ee52e4feb91896e77a48dc4b065e811267","from":"0xea9c43da317e1921b153c824612070711354fd65","to":"0x69460570c93f9de5e2edbc3052bf10125f0ca22d","fromTag":"","toTag":"","value":740527112.3860581,"method":null},{"ts":"2026-10-10T12:09:47.000Z","hash":"0x7f92e7821bda3ba2acde1b392d56a3b0c044e169aaf1bc140475c654f0eefa99","from":"0x9bfdd1776a60b43d8e16012fbefd26cb5427cf63","to":"0x810689cf4a38914db66963a535b56074104cf0e8","fromTag":"","toTag":"","value":1117877999.844327,"method":null},{"ts":"2026-10-10T12:09:23.000Z","hash":"0x5cb52d27ce7fe2076c19bbfc5822094f54c414f9113fc7e3516f36382c7cf08d","from":"0x7b73644935b8e68019ac6356c40661e1bc315860","to":"0x82a365858b4a82eed80e5473c6f698f93b48617f","fromTag":"pool","toTag":"","value":16027684029.999405,"method":null},{"ts":"2026-10-10T12:04:23.000Z","hash":"0x4e3d077f990c7d4c075c5462aca3746a53abf1673376033bcdcc6f86104b0f71","from":"0x982a2548f2d93662585012c719446ddf9239edf8","to":"0x381fe4eb128db1621647ca00965da3f9e09f4fac","fromTag":"","toTag":"pool","value":1391892.2946661245,"method":null},{"ts":"2026-10-10T12:04:23.000Z","hash":"0x8d043ccc1e5e9c715076f27cf13d9f1f9ca36f1be8074ab5c0ccbb49027bc233","from":"0x381fe4eb128db1621647ca00965da3f9e09f4fac","to":"0x0e413069d7fc1b5ba163df9f391ce13b22921448","fromTag":"pool","toTag":"","value":26993546.24996621,"method":null},{"ts":"2026-10-10T12:01:47.000Z","hash":"0x943e5eaaea19ac9a0f304614d2bc03063080a6c77c2f7596c3206cbe2a93edff","from":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","to":"0x7b73644935b8e68019ac6356c40661e1bc315860","fromTag":"","toTag":"pool","value":1323120804.4549465,"method":null},{"ts":"2026-10-10T12:01:47.000Z","hash":"0x943e5eaaea19ac9a0f304614d2bc03063080a6c77c2f7596c3206cbe2a93edff","from":"0xed1bdb88412c95354e18b58f2a0873be3d1deced","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","fromTag":"","toTag":"","value":1323120804.4549465,"method":null},{"ts":"2026-10-10T11:59:59.000Z","hash":"0x198aa963c9660fe1ee8cdf94a0a5f1db2891741a4e1e5bc542a69026deed34f3","from":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","to":"0x7b73644935b8e68019ac6356c40661e1bc315860","fromTag":"","toTag":"pool","value":1323120804.4549465,"method":null},{"ts":"2026-10-10T11:59:59.000Z","hash":"0x198aa963c9660fe1ee8cdf94a0a5f1db2891741a4e1e5bc542a69026deed34f3","from":"0xed1bdb88412c95354e18b58f2a0873be3d1deced","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","fromTag":"","toTag":"","value":1323120804.4549465,"method":null},{"ts":"2026-10-10T11:15:59.000Z","hash":"0x1a4f87bfa25c0fe3df0d799b82c0cddc17cffea8eafea8abae8b1ac0e3b49c6a","from":"0x188d9d2ba7071e94cda9021eeff492ec5f9601de","to":"0x381fe4eb128db1621647ca00965da3f9e09f4fac","fromTag":"","toTag":"pool","value":8965871.172374912,"method":null},{"ts":"2026-10-10T10:42:59.000Z","hash":"0x0b00309204e9da4874daef17f9154208b604b4cf78e8be307900350000277775","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0x7b73644935b8e68019ac6356c40661e1bc315860","fromTag":"","toTag":"pool","value":7200000000,"method":null},{"ts":"2026-10-10T10:42:59.000Z","hash":"0x0b00309204e9da4874daef17f9154208b604b4cf78e8be307900350000277775","from":"0xd5a4fdcd0ba87acf276b404fb9c9a3ec62330181","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"","toTag":"","value":7200000000,"method":null},{"ts":"2026-10-10T10:29:59.000Z","hash":"0x64287a1b86fab7816e032c6aa9dfc16513f32357b0f147206339f28f23555a83","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x57ab1b7f8dfd82f22fa548b41be6010cddc7a3bf","fromTag":"","toTag":"","value":104745684.47114407,"method":null},{"ts":"2026-10-10T10:29:59.000Z","hash":"0x64287a1b86fab7816e032c6aa9dfc16513f32357b0f147206339f28f23555a83","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":104745684.47114407,"method":null},{"ts":"2026-10-10T10:29:59.000Z","hash":"0x64287a1b86fab7816e032c6aa9dfc16513f32357b0f147206339f28f23555a83","from":"0x540c57a187e8405df4522b3786b774cecbf2fb5f","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"","toTag":"","value":104745684.47114407,"method":null},{"ts":"2026-10-10T10:24:35.000Z","hash":"0x47102c2c08693a79fa7d239ceb6b4a9e84384b53fdbf766da2efab4ad53ea4f0","from":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","to":"0xe732aeaf85426d86338034cc745dc4fcef1bf275","fromTag":"","toTag":"","value":1561490209.094799,"method":null},{"ts":"2026-10-10T10:24:35.000Z","hash":"0x47102c2c08693a79fa7d239ceb6b4a9e84384b53fdbf766da2efab4ad53ea4f0","from":"0x7b73644935b8e68019ac6356c40661e1bc315860","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","fromTag":"pool","toTag":"","value":1574686132.6436338,"method":null},{"ts":"2026-10-10T10:10:11.000Z","hash":"0x07d268d2bccfed714fcf422e454754f70894185ebbd350a573740371417d598a","from":"0x381fe4eb128db1621647ca00965da3f9e09f4fac","to":"0x6a059587b69eb541ecbd63f98a1847e2b3cd87e6","fromTag":"pool","toTag":"","value":23526180.807639707,"method":null},{"ts":"2026-10-10T10:07:23.000Z","hash":"0xfd2008622814f0dd9698b50118c0418c248e09f2d7e5fc8af07d84133f48ea24","from":"0x64cdaa89629fe003eaa31b480d8b63372d109a53","to":"0x26bb5c87447901e6339fb0716aa3e9b436bc28ff","fromTag":"","toTag":"","value":732153183.342936,"method":null},{"ts":"2026-10-10T09:55:23.000Z","hash":"0x3cde83bf2f91b621090953f84b9add781c41d959776de2058d45242d1e9cd13c","from":"0xf2b136db92beef236074d07a23278acfbee92adf","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"pool","toTag":"pool","value":35890850.666532815,"method":null},{"ts":"2026-10-10T09:55:11.000Z","hash":"0xec721bba7758b02ad40fbdef80b899269c4c0a43b95fb48dd1d2930f8e961d75","from":"0x394bbdc4e465457205751096359f9163bbbc6ff3","to":"0xf2b136db92beef236074d07a23278acfbee92adf","fromTag":"","toTag":"pool","value":70000000,"method":null},{"ts":"2026-10-10T09:14:23.000Z","hash":"0x59604d8277916df8fe9b7548e0e43587619a4a792deabe77e71efffb027852ad","from":"0xa0a76b000c8e7fb4fd2ee4227b0142238ef7ff7e","to":"0x7b73644935b8e68019ac6356c40661e1bc315860","fromTag":"","toTag":"pool","value":4960000000,"method":null},{"ts":"2026-10-10T09:14:23.000Z","hash":"0x59604d8277916df8fe9b7548e0e43587619a4a792deabe77e71efffb027852ad","from":"0xa39c0365d4af6224169dd8f429e652e495bee2ec","to":"0xa0a76b000c8e7fb4fd2ee4227b0142238ef7ff7e","fromTag":"","toTag":"","value":4960000000,"method":null},{"ts":"2026-10-10T09:14:23.000Z","hash":"0x59604d8277916df8fe9b7548e0e43587619a4a792deabe77e71efffb027852ad","from":"0xa39c0365d4af6224169dd8f429e652e495bee2ec","to":"0x1bb9f0bd4d07ad75253114ce5553fbfd5bd9cde1","fromTag":"","toTag":"","value":40000000,"method":null},{"ts":"2026-10-10T09:00:35.000Z","hash":"0x6d55e34fe0c2c07ca4620cd62c89db92a5b252024e780672a7570e1142e3b1e3","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0xf653121cdc8042ebdaf31c8ff675c16c8d973b0e","fromTag":"","toTag":"","value":977582119.8126175,"method":null},{"ts":"2026-10-10T09:00:35.000Z","hash":"0x6d55e34fe0c2c07ca4620cd62c89db92a5b252024e780672a7570e1142e3b1e3","from":"0x7b73644935b8e68019ac6356c40661e1bc315860","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"pool","toTag":"","value":977582119.8126175,"method":null},{"ts":"2026-10-10T08:53:23.000Z","hash":"0x8c1ecdbae8ee38a5e69a79bb6e54434cb83c29b6887e8576310ca7aed7dfc010","from":"0x4e5bc1cd2c421ecfef65395b3237f90a97178c55","to":"0x4a651e32558acc47590d37f8013af21f3321952a","fromTag":"","toTag":"","value":288353789.88,"method":null},{"ts":"2026-10-10T08:53:11.000Z","hash":"0x32370040dd48e2651a099cb5f7ffa9834c06491f7e1e1efc0477d6b6b18ebcdf","from":"0x111117c5c0a3a28efe871fea13dc093909d11111","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"","toTag":"pool","value":4528805.3183681145,"method":null},{"ts":"2026-10-10T08:36:47.000Z","hash":"0x261ba1100fc00f220bf3a0759b0477f0e3f9e4dd37dda1beacca2c027cdbee32","from":"0x22ec88b9ff78c6f2458ab1a7aa8bb99d84bd4b86","to":"0x7b73644935b8e68019ac6356c40661e1bc315860","fromTag":"","toTag":"pool","value":321112275.48,"method":null},{"ts":"2026-10-10T08:36:47.000Z","hash":"0x261ba1100fc00f220bf3a0759b0477f0e3f9e4dd37dda1beacca2c027cdbee32","from":"0x337685fdab40d39bd02028545a4ffa7d287cc3e2","to":"0x22ec88b9ff78c6f2458ab1a7aa8bb99d84bd4b86","fromTag":"","toTag":"","value":321112275.48,"method":null},{"ts":"2026-10-10T08:36:47.000Z","hash":"0x261ba1100fc00f220bf3a0759b0477f0e3f9e4dd37dda1beacca2c027cdbee32","from":"0x18dc29ca1b75c9a07d4d8f82b5676a0b2b4725b4","to":"0x337685fdab40d39bd02028545a4ffa7d287cc3e2","fromTag":"","toTag":"","value":321112275.48,"method":null},{"ts":"2026-10-10T08:36:47.000Z","hash":"0x261ba1100fc00f220bf3a0759b0477f0e3f9e4dd37dda1beacca2c027cdbee32","from":"0x1b6257cae4192e62b629efca21771be3d759183d","to":"0x18dc29ca1b75c9a07d4d8f82b5676a0b2b4725b4","fromTag":"","toTag":"","value":321112275.48,"method":null},{"ts":"2026-10-10T08:36:47.000Z","hash":"0x261ba1100fc00f220bf3a0759b0477f0e3f9e4dd37dda1beacca2c027cdbee32","from":"0x4e404ff2a2aac62fe0e6c5afbd4331d88848b371","to":"0x1b6257cae4192e62b629efca21771be3d759183d","fromTag":"","toTag":"","value":321112275.48,"method":null},{"ts":"2026-10-10T08:36:47.000Z","hash":"0x261ba1100fc00f220bf3a0759b0477f0e3f9e4dd37dda1beacca2c027cdbee32","from":"0x4e404ff2a2aac62fe0e6c5afbd4331d88848b371","to":"0x79ad858cdff50ca6728d2531894001f221e805c7","fromTag":"","toTag":"","value":7223384.52,"method":null},{"ts":"2026-10-10T07:28:23.000Z","hash":"0x83ac0c8717813cdd172f088c08bd003389cf2c0e50575da6b0c179edd3d2fed4","from":"0x0038dfb2bbc353daa6ad22cb11ee1d78f41b59cd","to":"0x7b73644935b8e68019ac6356c40661e1bc315860","fromTag":"","toTag":"pool","value":209595535.50839418,"method":null}],"lp":{"kind":"EOA","pct":99.76379250523657,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (ethereum uniswap)","why":""},"holders":[{"rank":1,"wallet":"0xa023f08c70a23abc7edfc5b6b5e171d78dfc947e","balance":241427840203861.53,"pct":24.142784020386152,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":2,"wallet":"0x7b73644935b8e68019ac6356c40661e1bc315860","balance":87512654282955.61,"pct":8.751265428295559,"is_contract":1,"tags":"UniswapV2,pool","label":null,"otherBasket":0},{"rank":3,"wallet":"0xcffad3200574698b78f32232aa9d63eabd290703","balance":64247947977822.8,"pct":6.42479479778228,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":4,"wallet":"0xa7b3bcc6c88da2856867d29f11c67c3a85634882","balance":48051712382860.375,"pct":4.805171238286037,"is_contract":1,"tags":"UniswapV3,pool","label":null,"otherBasket":0},{"rank":5,"wallet":"0x543842cbfef3b3f5614b2153c28936967218a0e6","balance":33400253693442.215,"pct":3.3400253693442212,"is_contract":1,"tags":"UniswapV3,pool","label":null,"otherBasket":0},{"rank":6,"wallet":"0xafcd96e580138cfa2332c632e66308eacd45c5da","balance":30500000001000,"pct":3.0500000001000003,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x8dac80ce96f69f9762bc450faa4d7fbd5891ae18","balance":24694929023914.023,"pct":2.4694929023914023,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":8,"wallet":"0xc882b111a75c0c657fc507c04fbfcd2cc984f071","balance":19479584893314.02,"pct":1.9479584893314021,"is_contract":0,"tags":"","label":null,"otherBasket":15},{"rank":9,"wallet":"0x5b71d5fd6bb118665582dd87922bf3b9de6c75f9","balance":15470560810047.92,"pct":1.547056081004792,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":10,"wallet":"0x47ac0fb4f2d84898e4d9e7b4dab3c24507a6d503","balance":14677632581824.314,"pct":1.4677632581824314,"is_contract":0,"tags":"","label":null,"otherBasket":1}],"early":[{"wallet":"0x02023798e0890ddebfa4cc6d4b2b05434e940202","block":12293438,"ts":1619140231000,"tokens":88759070556771.45,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb7d99bf79bd382bd34ef82b84044cb5f2dbf2022","block":12293438,"ts":1619140231000,"tokens":51584107163576.68,"seq":2,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7e71cf3e70d721d553cfbbd16244cee92f3ea55a","block":12293441,"ts":1619140264000,"tokens":33412891258386.22,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xae08bc16f9afb623efe894147dc36ed0eeb5cdb4","block":12293441,"ts":1619140264000,"tokens":5077907869260.94,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x575c3a99429352eda66661fc3857b9f83f58a73f","block":12293444,"ts":1619140325000,"tokens":19588701710086.734,"seq":5,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x49349de480a999dcd69a41f94ee8efed74b087da","block":12293444,"ts":1619140325000,"tokens":21483866812826.344,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x323b7f37d382a68b0195b873af17cea5b67cd595","block":12293447,"ts":1619140367000,"tokens":3834528780213.887,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2fd7bf6dafb32fe91aec828b02bfc4d759c070af","block":12293447,"ts":1619140367000,"tokens":20867801980535.918,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x000000005804b22091aa9830e50459a15e7c9241","block":12293451,"ts":1619140504000,"tokens":46178830720597.414,"seq":9,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x32ce7a50055d884529b86166f2aca3499ed9f3bc","block":12293452,"ts":1619140523000,"tokens":34646224122532.312,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf6da21e95d74767009accb145b96897ac3630bad","block":12293459,"ts":1619140587000,"tokens":7271542805716.352,"seq":11,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xba29bf8046d46d687dc00f09caddb0c83540caeb","block":12293459,"ts":1619140587000,"tokens":8203795488241.479,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x051e19704709997994b2f917bbe6937ed343d278","block":12293460,"ts":1619140615000,"tokens":18456083574495.18,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1922e7c7c2d0e0f6ee8a770a247a8477410ec88e","block":12293460,"ts":1619140615000,"tokens":17221397744869.629,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x59bf205fcd134df5dccb81e76bd68472b99b0402","block":12293460,"ts":1619140615000,"tokens":555191749169.6558,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcc33996a05b6762434d3e9fa853a5f4f5d9aa14b","block":12293462,"ts":1619140638000,"tokens":6817932549460.382,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x59d29d50dec0322c16e08f633e19a1d450ad8e7d","block":12293469,"ts":1619140721000,"tokens":6070968616342.678,"seq":17,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7dbe17a3f0cbf38d2bef95091bfd267cdf85c597","block":12293474,"ts":1619140780000,"tokens":686453834092.7194,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x977a553dcf6025c876375706f2b98818414910da","block":12293479,"ts":1619140871000,"tokens":818480024232.739,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9b269141e3b2924e4fec66351607981638c0f30f","block":12293480,"ts":1619140890000,"tokens":7881837436719.342,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x484ccb5463d1ed585d527040156d9e22765080cc","block":12293480,"ts":1619140890000,"tokens":1262242366585.4868,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x82173615773912db03fc22c3f4230de0ab62bc07","block":12293480,"ts":1619140890000,"tokens":7287347063880.635,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1d909365f75a5bac3044f729ec9296f329d4241b","block":12293487,"ts":1619140968000,"tokens":878332172323.3159,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbd188b749a232fc1d3d9b3398f6ff96db7f4998c","block":12293491,"ts":1619141025000,"tokens":2914121397125.538,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x245dd8076c9f12adcb78558c59000ec25912a5cd","block":12293491,"ts":1619141025000,"tokens":952511061224.9689,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9977babec14daae6dd6c1dbb02d3c169356aeac5","block":12293492,"ts":1619141037000,"tokens":3719470877195.8857,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6b37fadfcfa37e201a49e7363a079a23eaf4f19d","block":12293493,"ts":1619141069000,"tokens":273253148701.74133,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf2bba16c16bef2d7e0ecad594f71aa2748560971","block":12293494,"ts":1619141074000,"tokens":3570414014844.791,"seq":28,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x87784f991c0c26f098217d9def9bd5f4b52373db","block":12293498,"ts":1619141154000,"tokens":6694356056410.135,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5af8cb1cd8862de8f81d8f1e95ff32d05b97359b","block":12293498,"ts":1619141154000,"tokens":6231598360316.014,"seq":30,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x08714bdbda0ee54c1fd02f823eddfd4f5b09f190","block":12293503,"ts":1619141257000,"tokens":4398107918549.192,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2e8aa6a3309e02bb5fe0862ed6591e2c66c2959b","block":12293509,"ts":1619141297000,"tokens":311339027351.57025,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9aa91482e4d774aeb685b0a87629217257e3ad65","block":12293510,"ts":1619141340000,"tokens":657592652396.5653,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x64c675d86068e33b05487ef06c58349ee2f305c7","block":12293510,"ts":1619141340000,"tokens":3836995267109.4844,"seq":34,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xedd2dab938801306d410808713e4afe715fac166","block":12293515,"ts":1619141443000,"tokens":371588095904.0806,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9fd8313cfcd184ea1eb70bf2bac8f9bfb07e6e37","block":12293520,"ts":1619141511000,"tokens":349616237972.962,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x40bf3738d646f8e81307b83746885ad38f5893c3","block":12293520,"ts":1619141511000,"tokens":2290723447553.455,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf83b8681a1cbcee3f90ff9c666d35f64dea5a41c","block":12293520,"ts":1619141511000,"tokens":1119840388457.582,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdfafc4f41315c766aad02b639dfbb2d57527016c","block":12293520,"ts":1619141511000,"tokens":467462298137.6372,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd9dd3da89bc42cf3275fe077bca12ceaa5e72300","block":12293521,"ts":1619141519000,"tokens":232638203902.87512,"seq":40,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x3d335bac4bdf75587d6d6d1666e8a5a34ea4e0e0","block":12293521,"ts":1619141519000,"tokens":2170266004878.1934,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xed7049017d212992f6731a3e77a5bdc944363c76","block":12293522,"ts":1619141572000,"tokens":451993086599.478,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0feaca487034cbacea8deb2347569dc123197679","block":12293522,"ts":1619141572000,"tokens":1055088703981.6747,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa133207e507becac021403bf36ca1789526ac32c","block":12293525,"ts":1619141656000,"tokens":52856051870.53514,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x146ed577edbb4ea18f92f446c60fb6ba13cb1343","block":12293526,"ts":1619141658000,"tokens":526466538511.04626,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xade9086630754563619908bead432de161a1f558","block":12293527,"ts":1619141718000,"tokens":73402141858.14485,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc6a7f15d82a1ec99093447ca023e826904a3a442","block":12293528,"ts":1619141776000,"tokens":209313127665.54648,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc46350900b078af7ab8042bd6f81198a0efd1f58","block":12293530,"ts":1619141800000,"tokens":205741084320.73605,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb47e4c6267db8b041d3cf4c96f5c2ab016ace40f","block":12293535,"ts":1619141847000,"tokens":203020074024.35934,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfb38d3924b632ed9e96271aefba4f66f82da4109","block":12293536,"ts":1619141862000,"tokens":101294211645.49617,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1790298000000,"o":3.3487321961345e-8,"h":3.3487321961345e-8,"l":3.33610922939787e-8,"c":3.34323648125202e-8,"v":241.854675201043},{"ts":1790301600000,"o":3.34323648125202e-8,"h":3.37252602510481e-8,"l":3.32761788616081e-8,"c":3.34742779047238e-8,"v":19786.74782879916},{"ts":1790305200000,"o":3.34742779047238e-8,"h":3.34742779047238e-8,"l":3.32405819998361e-8,"c":3.32523153798631e-8,"v":2252.610076209094},{"ts":1790308800000,"o":3.32523153798631e-8,"h":3.35344775055914e-8,"l":3.32300488649666e-8,"c":3.35320794216719e-8,"v":5819.841426279624},{"ts":1790312400000,"o":3.35320794216719e-8,"h":3.35770207239212e-8,"l":3.33188397310788e-8,"c":3.35596663339277e-8,"v":5408.835717281701},{"ts":1790316000000,"o":3.35596663339277e-8,"h":3.35596663339277e-8,"l":3.32513138891462e-8,"c":3.34763143313084e-8,"v":1213.6544516508172},{"ts":1790319600000,"o":3.34763143313084e-8,"h":3.34763143313084e-8,"l":3.32434488778168e-8,"c":3.3467645411441e-8,"v":200.4976918618355},{"ts":1790323200000,"o":3.3467645411441e-8,"h":3.3467645411441e-8,"l":3.32474138451874e-8,"c":3.32622067959354e-8,"v":2285.6276449129273},{"ts":1790326800000,"o":3.32622067959354e-8,"h":3.38106838194632e-8,"l":3.32622067959354e-8,"c":3.38106838194632e-8,"v":573.5885578905007},{"ts":1790330400000,"o":3.38106838194632e-8,"h":3.38971095575471e-8,"l":3.35675895567181e-8,"c":3.37192425192626e-8,"v":1393.753986427726},{"ts":1790334000000,"o":3.37192425192626e-8,"h":3.40650263853551e-8,"l":3.37057790069697e-8,"c":3.37057790069697e-8,"v":2913.049244014442},{"ts":1790337600000,"o":3.37057790069697e-8,"h":3.38348259115674e-8,"l":3.33543705618877e-8,"c":3.38348259115674e-8,"v":1032.828244727128},{"ts":1790341200000,"o":3.38348259115674e-8,"h":3.38730912225753e-8,"l":3.34323024122723e-8,"c":3.36288123888602e-8,"v":1018.4989766285663},{"ts":1790344800000,"o":3.36288123888602e-8,"h":3.36288123888602e-8,"l":3.33095189048088e-8,"c":3.33990231785459e-8,"v":2605.019191743767},{"ts":1790348400000,"o":3.33990231785459e-8,"h":3.35815498669797e-8,"l":3.32226581301413e-8,"c":3.32598066074077e-8,"v":2217.606522385078},{"ts":1790352000000,"o":3.32598066074077e-8,"h":3.36378037692472e-8,"l":3.32598066074077e-8,"c":3.33670160522416e-8,"v":1260.4839042717808},{"ts":1790355600000,"o":3.33670160522416e-8,"h":3.33742409974123e-8,"l":3.32737012122677e-8,"c":3.32977637143258e-8,"v":1196.7434668587193},{"ts":1790359200000,"o":3.32977637143258e-8,"h":3.34023130406546e-8,"l":3.32977637143258e-8,"c":3.33807281094233e-8,"v":127.13279701048688},{"ts":1790362800000,"o":3.33807281094233e-8,"h":3.35942967309097e-8,"l":3.33680266030367e-8,"c":3.33840688318707e-8,"v":1164.9994057931387},{"ts":1790366400000,"o":3.33840688318707e-8,"h":3.35666036699878e-8,"l":3.33385367704134e-8,"c":3.35282882349857e-8,"v":390.8863257984128},{"ts":1790370000000,"o":3.35282882349857e-8,"h":3.35282882349857e-8,"l":3.31893790179623e-8,"c":3.32113208462446e-8,"v":1738.373973216909},{"ts":1790373600000,"o":3.32113208462446e-8,"h":3.35259159169653e-8,"l":3.31709488379139e-8,"c":3.35021815871357e-8,"v":1663.1487901540672},{"ts":1790377200000,"o":3.35021815871357e-8,"h":3.3508610768384e-8,"l":3.32841529594019e-8,"c":3.34803416060127e-8,"v":1780.8786762178518},{"ts":1790380800000,"o":3.34803416060127e-8,"h":3.34803416060127e-8,"l":3.32532351588767e-8,"c":3.33727554028383e-8,"v":115.047730734876},{"ts":1790384400000,"o":3.33727554028383e-8,"h":3.34801999607495e-8,"l":3.32649341965895e-8,"c":3.34801999607495e-8,"v":115.99773318568403},{"ts":1790388000000,"o":3.34801999607495e-8,"h":3.34801999607495e-8,"l":3.32697916250729e-8,"c":3.34672888860663e-8,"v":222.5268007896004},{"ts":1790391600000,"o":3.34672888860663e-8,"h":3.34672888860663e-8,"l":3.32451718733947e-8,"c":3.34261836949907e-8,"v":167.5222443764367},{"ts":1790395200000,"o":3.34261836949907e-8,"h":3.34554006731152e-8,"l":3.32385697240838e-8,"c":3.3245855560407e-8,"v":368.4697843034489},{"ts":1790398800000,"o":3.3245855560407e-8,"h":3.34412163278224e-8,"l":3.31977315818542e-8,"c":3.31992730431173e-8,"v":148.3478618484893},{"ts":1790406000000,"o":3.31992730431173e-8,"h":3.32414864165463e-8,"l":3.31992730431173e-8,"c":3.32414864165463e-8,"v":196.17090791431826},{"ts":1790409600000,"o":3.32414864165463e-8,"h":3.32414864165463e-8,"l":3.32246811009658e-8,"c":3.32246811009658e-8,"v":92.3758686372988},{"ts":1790413200000,"o":3.32246811009658e-8,"h":3.33352050926353e-8,"l":3.31299516712227e-8,"c":3.31299516712227e-8,"v":150.41659512766878},{"ts":1790416800000,"o":3.31299516712227e-8,"h":3.33826045656784e-8,"l":3.31299516712227e-8,"c":3.31943345704146e-8,"v":910.7030798070758},{"ts":1790420400000,"o":3.31943345704146e-8,"h":3.31983064022355e-8,"l":3.31762600050358e-8,"c":3.31983064022355e-8,"v":112.49755644886314},{"ts":1790427600000,"o":3.31983064022355e-8,"h":3.34134950495865e-8,"l":3.31300730311766e-8,"c":3.31300730311766e-8,"v":128.33751885668298},{"ts":1790431200000,"o":3.31300730311766e-8,"h":3.31856179176025e-8,"l":3.31300730311766e-8,"c":3.31856179176025e-8,"v":294.2125513499783},{"ts":1790434800000,"o":3.31856179176025e-8,"h":3.31966048111448e-8,"l":3.31856179176025e-8,"c":3.31966048111448e-8,"v":33.8373930108021},{"ts":1790438400000,"o":3.31966048111448e-8,"h":3.34075477623467e-8,"l":3.31966048111448e-8,"c":3.32110603958156e-8,"v":177.3761432398655},{"ts":1790442000000,"o":3.32110603958156e-8,"h":3.3376502011997e-8,"l":3.31626239921612e-8,"c":3.3376502011997e-8,"v":216.8454079843224},{"ts":1790445600000,"o":3.3376502011997e-8,"h":3.34109455070041e-8,"l":3.3194291124473e-8,"c":3.34109455070041e-8,"v":3310.592939832866},{"ts":1790449200000,"o":3.34109455070041e-8,"h":3.3421870689056e-8,"l":3.34109455070041e-8,"c":3.3421870689056e-8,"v":7.94403020105108},{"ts":1790452800000,"o":3.3421870689056e-8,"h":3.34724104305984e-8,"l":3.31381814269828e-8,"c":3.31627573303588e-8,"v":3364.4250006069456},{"ts":1790456400000,"o":3.31627573303588e-8,"h":3.33320124342942e-8,"l":3.31627573303588e-8,"c":3.33144951721719e-8,"v":13.72738550506707},{"ts":1790460000000,"o":3.33144951721719e-8,"h":3.33385512666002e-8,"l":3.33144951721719e-8,"c":3.33288566126854e-8,"v":114.05026999667695},{"ts":1790463600000,"o":3.33288566126854e-8,"h":3.33965055006563e-8,"l":3.33288566126854e-8,"c":3.33965055006563e-8,"v":1191.6820689259273},{"ts":1790467200000,"o":3.33965055006563e-8,"h":3.35670442675404e-8,"l":3.33614510878181e-8,"c":3.33629377695444e-8,"v":14.25601127247866},{"ts":1790470800000,"o":3.33629377695444e-8,"h":3.36560552620656e-8,"l":3.33626440493813e-8,"c":3.36560552620656e-8,"v":730.2594718605551},{"ts":1790478000000,"o":3.36560552620656e-8,"h":3.36560552620656e-8,"l":3.34222998937519e-8,"c":3.34222998937519e-8,"v":179.65001753881},{"ts":1790481600000,"o":3.34222998937519e-8,"h":3.35935157070587e-8,"l":3.33839619045203e-8,"c":3.33839619045203e-8,"v":34.11963444295797},{"ts":1790485200000,"o":3.33839619045203e-8,"h":3.37299648581809e-8,"l":3.33637787048439e-8,"c":3.37115542938053e-8,"v":1491.1173648555907},{"ts":1790488800000,"o":3.37115542938053e-8,"h":3.37355401540858e-8,"l":3.37115542938053e-8,"c":3.37355401540858e-8,"v":860.50249935},{"ts":1790492400000,"o":3.37355401540858e-8,"h":3.37355401540858e-8,"l":3.35573147470479e-8,"c":3.36589251322589e-8,"v":192.58769429904137},{"ts":1790496000000,"o":3.36589251322589e-8,"h":3.39136147459863e-8,"l":3.36589251322589e-8,"c":3.39136147459863e-8,"v":1917.26008125619},{"ts":1790499600000,"o":3.39136147459863e-8,"h":3.39136147459863e-8,"l":3.36271927768465e-8,"c":3.38925425168007e-8,"v":125.94391087643325},{"ts":1790503200000,"o":3.38925425168007e-8,"h":3.39219072285375e-8,"l":3.36745906927184e-8,"c":3.36745906927184e-8,"v":1170.7281129993273},{"ts":1790510400000,"o":3.36745906927184e-8,"h":3.39210462929768e-8,"l":3.36745906927184e-8,"c":3.39210462929768e-8,"v":1054.5868812018355},{"ts":1790514000000,"o":3.39210462929768e-8,"h":3.39210462929768e-8,"l":3.35462513719217e-8,"c":3.35462513719217e-8,"v":7380.17530182278},{"ts":1790517600000,"o":3.35462513719217e-8,"h":3.36869051837827e-8,"l":3.34903617254823e-8,"c":3.3495571112366e-8,"v":2931.588720002566},{"ts":1790521200000,"o":3.3495571112366e-8,"h":3.35576429008788e-8,"l":3.33225082097504e-8,"c":3.33225082097504e-8,"v":291.9417622792511},{"ts":1790524800000,"o":3.33225082097504e-8,"h":3.3569244296758e-8,"l":3.32928700772586e-8,"c":3.32928700772586e-8,"v":263.818502460173},{"ts":1790528400000,"o":3.32928700772586e-8,"h":3.35530059759207e-8,"l":3.32902381782698e-8,"c":3.33621928653665e-8,"v":642.9485589921849},{"ts":1790532000000,"o":3.33621928653665e-8,"h":3.3634484344737e-8,"l":3.33561296894078e-8,"c":3.3634484344737e-8,"v":492.29839456766865},{"ts":1790535600000,"o":3.3634484344737e-8,"h":3.3634484344737e-8,"l":3.33769269330613e-8,"c":3.33818186936852e-8,"v":542.3122446488966},{"ts":1790539200000,"o":3.33818186936852e-8,"h":3.33922096266872e-8,"l":3.33201726545309e-8,"c":3.33201726545309e-8,"v":99.8376362105477},{"ts":1790542800000,"o":3.33201726545309e-8,"h":3.35306094117709e-8,"l":3.3281665560322e-8,"c":3.34472591714325e-8,"v":289.1263769646162},{"ts":1790546400000,"o":3.34472591714325e-8,"h":3.34472591714325e-8,"l":3.31001570276201e-8,"c":3.31001570276201e-8,"v":890.2639040575536},{"ts":1790550000000,"o":3.31001570276201e-8,"h":3.32623098464075e-8,"l":3.31001570276201e-8,"c":3.32210146146155e-8,"v":438.6919676662364},{"ts":1790553600000,"o":3.32210146146155e-8,"h":3.33734018250078e-8,"l":3.32210146146155e-8,"c":3.32297166989081e-8,"v":1301.0807598748647},{"ts":1790557200000,"o":3.32297166989081e-8,"h":3.32297166989081e-8,"l":3.28331774051776e-8,"c":3.28331774051776e-8,"v":2142.9291228823554},{"ts":1790560800000,"o":3.28331774051776e-8,"h":3.29982701388392e-8,"l":3.27684131261013e-8,"c":3.27684131261013e-8,"v":906.1460258263967},{"ts":1790564400000,"o":3.27684131261013e-8,"h":3.2990558067803e-8,"l":3.27684131261013e-8,"c":3.2990558067803e-8,"v":1186.8136408551495},{"ts":1790568000000,"o":3.2990558067803e-8,"h":3.30494255745301e-8,"l":3.28518879020928e-8,"c":3.28518879020928e-8,"v":163.06845071184455},{"ts":1790571600000,"o":3.28518879020928e-8,"h":3.29723451835035e-8,"l":3.26934418076134e-8,"c":3.29723451835035e-8,"v":185.3817682088822},{"ts":1790575200000,"o":3.29723451835035e-8,"h":3.29723451835035e-8,"l":3.27090664980727e-8,"c":3.27367814240855e-8,"v":1127.4938276672178},{"ts":1790578800000,"o":3.27367814240855e-8,"h":3.28717299025562e-8,"l":3.26831674404748e-8,"c":3.26831674404748e-8,"v":85.3344569607291},{"ts":1790582400000,"o":3.26831674404748e-8,"h":3.29301720963968e-8,"l":3.26640779259104e-8,"c":3.27287814846271e-8,"v":2236.3380789662747},{"ts":1790586000000,"o":3.27287814846271e-8,"h":3.28562151348229e-8,"l":3.25760583388428e-8,"c":3.25760583388428e-8,"v":2114.6760603521193},{"ts":1790589600000,"o":3.25760583388428e-8,"h":3.28621908862612e-8,"l":3.25760583388428e-8,"c":3.28621908862612e-8,"v":4314.11234882267},{"ts":1790593200000,"o":3.28621908862612e-8,"h":3.29963144915022e-8,"l":3.27438941478226e-8,"c":3.29665398229331e-8,"v":2397.2772255146997},{"ts":1790596800000,"o":3.29665398229331e-8,"h":3.31207109199538e-8,"l":3.29665398229331e-8,"c":3.31207109199538e-8,"v":29.589526137409},{"ts":1790600400000,"o":3.31207109199538e-8,"h":3.31207109199538e-8,"l":3.30080225345541e-8,"c":3.30799427353342e-8,"v":825.1501170028364},{"ts":1790604000000,"o":3.30799427353342e-8,"h":3.32869544800805e-8,"l":3.2784789211502e-8,"c":3.27924171084065e-8,"v":543.2632610043086},{"ts":1790607600000,"o":3.27924171084065e-8,"h":3.30768431417265e-8,"l":3.27416701456297e-8,"c":3.30768431417265e-8,"v":3057.205959199434},{"ts":1790611200000,"o":3.30768431417265e-8,"h":3.33520845755166e-8,"l":3.30768431417265e-8,"c":3.33520845755166e-8,"v":1169.76099790197},{"ts":1790614800000,"o":3.33520845755166e-8,"h":3.35271988751204e-8,"l":3.3177585112769e-8,"c":3.3177585112769e-8,"v":252.3296459959301},{"ts":1790618400000,"o":3.3177585112769e-8,"h":3.32791565343567e-8,"l":3.30889292502205e-8,"c":3.3118606435373e-8,"v":875.847230341272},{"ts":1790622000000,"o":3.3118606435373e-8,"h":3.32294076506739e-8,"l":3.28392282453486e-8,"c":3.30740347788339e-8,"v":432.3331113398492},{"ts":1790625600000,"o":3.30740347788339e-8,"h":3.30740347788339e-8,"l":3.29681089747919e-8,"c":3.29681089747919e-8,"v":21.1191737311043},{"ts":1790629200000,"o":3.29681089747919e-8,"h":3.32498296089007e-8,"l":3.29681089747919e-8,"c":3.32498296089007e-8,"v":49.0086533731013},{"ts":1790632800000,"o":3.32498296089007e-8,"h":3.32498296089007e-8,"l":3.2853572725243e-8,"c":3.2853572725243e-8,"v":5032.59906847854},{"ts":1790636400000,"o":3.2853572725243e-8,"h":3.30376722202821e-8,"l":3.2853572725243e-8,"c":3.30164300416081e-8,"v":1833.025753415153},{"ts":1790640000000,"o":3.30164300416081e-8,"h":3.32551914461128e-8,"l":3.30164300416081e-8,"c":3.32470629657113e-8,"v":1009.8875224800433},{"ts":1790643600000,"o":3.32470629657113e-8,"h":3.32470629657113e-8,"l":3.26751309991323e-8,"c":3.26751309991323e-8,"v":391.4356809768367},{"ts":1790650800000,"o":3.26751309991323e-8,"h":3.29016558465316e-8,"l":3.2665355310667e-8,"c":3.27727473554814e-8,"v":581.584730080047},{"ts":1790654400000,"o":3.27727473554814e-8,"h":3.30063377811718e-8,"l":3.27524389916356e-8,"c":3.27524389916356e-8,"v":624.9895939289586},{"ts":1790658000000,"o":3.27524389916356e-8,"h":3.27524389916356e-8,"l":3.27232034570922e-8,"c":3.27232034570922e-8,"v":98.0622968052585},{"ts":1790661600000,"o":3.27232034570922e-8,"h":3.33280188749801e-8,"l":3.27232034570922e-8,"c":3.33280188749801e-8,"v":919.2744970765527},{"ts":1790665200000,"o":3.33280188749801e-8,"h":3.34280588399868e-8,"l":3.33280188749801e-8,"c":3.33543470014862e-8,"v":198.5207964235469},{"ts":1790668800000,"o":3.33543470014862e-8,"h":3.34618226890144e-8,"l":3.32857874154427e-8,"c":3.32857874154427e-8,"v":506.0094209265776},{"ts":1790672400000,"o":3.32857874154427e-8,"h":3.32857874154427e-8,"l":3.32051958901237e-8,"c":3.32051958901237e-8,"v":2.34576727008305},{"ts":1790676000000,"o":3.32051958901237e-8,"h":3.33187320720141e-8,"l":3.32051958901237e-8,"c":3.32782290011346e-8,"v":619.473705383693},{"ts":1790679600000,"o":3.32782290011346e-8,"h":3.3493527329777e-8,"l":3.32782290011346e-8,"c":3.3493527329777e-8,"v":128.496310885369},{"ts":1790683200000,"o":3.3493527329777e-8,"h":3.3754815054318e-8,"l":3.34909992873978e-8,"c":3.36143518596115e-8,"v":682.9205615063054},{"ts":1790686800000,"o":3.36143518596115e-8,"h":3.37876154347879e-8,"l":3.34379819022924e-8,"c":3.34379819022924e-8,"v":1248.6522034592147},{"ts":1790690400000,"o":3.34379819022924e-8,"h":3.35912112368045e-8,"l":3.33375194905605e-8,"c":3.33450586824463e-8,"v":533.6791046345785},{"ts":1790694000000,"o":3.33450586824463e-8,"h":3.33450586824463e-8,"l":3.29686186594704e-8,"c":3.29686186594704e-8,"v":734.895816952401},{"ts":1790697600000,"o":3.29686186594704e-8,"h":3.30268332238333e-8,"l":3.28002926441164e-8,"c":3.30268332238333e-8,"v":126.8048197340394},{"ts":1790701200000,"o":3.30268332238333e-8,"h":3.30596875835145e-8,"l":3.28310698785554e-8,"c":3.28310698785554e-8,"v":769.852681324632},{"ts":1790704800000,"o":3.28310698785554e-8,"h":3.30382958267632e-8,"l":3.28310698785554e-8,"c":3.30382958267632e-8,"v":1670.619942894872},{"ts":1790708400000,"o":3.30382958267632e-8,"h":3.30382958267632e-8,"l":3.30315134896169e-8,"c":3.30315134896169e-8,"v":66.0630269792338},{"ts":1790715600000,"o":3.30315134896169e-8,"h":3.31408427030443e-8,"l":3.30315134896169e-8,"c":3.30417550074502e-8,"v":1586.661171472238},{"ts":1790719200000,"o":3.30417550074502e-8,"h":3.31331073123579e-8,"l":3.30417550074502e-8,"c":3.31303609712759e-8,"v":2032.3063028557583},{"ts":1790722800000,"o":3.31303609712759e-8,"h":3.31303609712759e-8,"l":3.29271139071408e-8,"c":3.29271139071408e-8,"v":95.7626069635849},{"ts":1790726400000,"o":3.29271139071408e-8,"h":3.29271139071408e-8,"l":3.28291058365045e-8,"c":3.28291058365045e-8,"v":639.7506914779561},{"ts":1790730000000,"o":3.28291058365045e-8,"h":3.28291058365045e-8,"l":3.27411922968178e-8,"c":3.27411922968178e-8,"v":637.0731357608437},{"ts":1790733600000,"o":3.27411922968178e-8,"h":3.27411922968178e-8,"l":3.27181365180622e-8,"c":3.27181365180622e-8,"v":130.872546072249},{"ts":1790737200000,"o":3.27181365180622e-8,"h":3.29937610773261e-8,"l":3.27181365180622e-8,"c":3.27933457548714e-8,"v":425.8833016740131},{"ts":1790740800000,"o":3.27933457548714e-8,"h":3.28131090495503e-8,"l":3.27587853931802e-8,"c":3.27587853931802e-8,"v":328.7515529126788},{"ts":1790744400000,"o":3.27587853931802e-8,"h":3.28221578180531e-8,"l":3.27587853931802e-8,"c":3.28221578180531e-8,"v":196.932946908319},{"ts":1790748000000,"o":3.28221578180531e-8,"h":3.29979406078459e-8,"l":3.26783864187537e-8,"c":3.28346068039153e-8,"v":252.51787705850722},{"ts":1790751600000,"o":3.28346068039153e-8,"h":3.28596063251985e-8,"l":3.26683905475185e-8,"c":3.27614657125233e-8,"v":151.90278695711226},{"ts":1790755200000,"o":3.27614657125233e-8,"h":3.27614657125233e-8,"l":3.26933692590545e-8,"c":3.26933692590545e-8,"v":1804.418375859659},{"ts":1790758800000,"o":3.26933692590545e-8,"h":3.31129952980202e-8,"l":3.26933692590545e-8,"c":3.29393437975927e-8,"v":812.7043944607},{"ts":1790762400000,"o":3.29393437975927e-8,"h":3.30158885999944e-8,"l":3.29393437975927e-8,"c":3.30158885999944e-8,"v":225.0613475728584},{"ts":1790766000000,"o":3.30158885999944e-8,"h":3.32400920804514e-8,"l":3.29771971069851e-8,"c":3.29771971069851e-8,"v":1678.14117606206},{"ts":1790769600000,"o":3.29771971069851e-8,"h":3.3412860202384e-8,"l":3.29556621908742e-8,"c":3.3412860202384e-8,"v":2102.222410103468},{"ts":1790776800000,"o":3.3412860202384e-8,"h":3.3412860202384e-8,"l":3.3096544129233e-8,"c":3.3096544129233e-8,"v":132.386176516932},{"ts":1790780400000,"o":3.3096544129233e-8,"h":3.3096544129233e-8,"l":3.29896358843194e-8,"c":3.29896358843194e-8,"v":93.3477299644511},{"ts":1790784000000,"o":3.29896358843194e-8,"h":3.31083133585719e-8,"l":3.29087280020231e-8,"c":3.31083133585719e-8,"v":2528.279512856755},{"ts":1790787600000,"o":3.31083133585719e-8,"h":3.31083133585719e-8,"l":3.27683310353119e-8,"c":3.27683310353119e-8,"v":75.5986746198169},{"ts":1790791200000,"o":3.27683310353119e-8,"h":3.29849308729869e-8,"l":3.27683310353119e-8,"c":3.29089033973125e-8,"v":76.90484175107626},{"ts":1790794800000,"o":3.29089033973125e-8,"h":3.29089033973125e-8,"l":3.26048652515855e-8,"c":3.26048652515855e-8,"v":1299.1048041131758},{"ts":1790798400000,"o":3.26048652515855e-8,"h":3.27489156102464e-8,"l":3.26048652515855e-8,"c":3.27489156102464e-8,"v":235.792192393774},{"ts":1790802000000,"o":3.27489156102464e-8,"h":3.29806048271539e-8,"l":3.27489156102464e-8,"c":3.2782655842442e-8,"v":68.62470829775607},{"ts":1790805600000,"o":3.2782655842442e-8,"h":3.28547700014825e-8,"l":3.2782655842442e-8,"c":3.28547700014825e-8,"v":515.4670718017718},{"ts":1790809200000,"o":3.28547700014825e-8,"h":3.28547700014825e-8,"l":3.28209042005292e-8,"c":3.28209042005292e-8,"v":24.04012465931716},{"ts":1790812800000,"o":3.28209042005292e-8,"h":3.30051256823041e-8,"l":3.28209042005292e-8,"c":3.28218165758601e-8,"v":1033.0562466033189},{"ts":1790816400000,"o":3.28218165758601e-8,"h":3.30339972558079e-8,"l":3.28218165758601e-8,"c":3.28554495892904e-8,"v":363.7578056772844},{"ts":1790820000000,"o":3.28554495892904e-8,"h":3.30569704778462e-8,"l":3.28258160123792e-8,"c":3.28258160123792e-8,"v":76.78373616631573},{"ts":1790823600000,"o":3.28258160123792e-8,"h":3.28702433705427e-8,"l":3.28258160123792e-8,"c":3.28702433705427e-8,"v":196.9927652507663},{"ts":1790827200000,"o":3.28702433705427e-8,"h":3.29437083197451e-8,"l":3.28702433705427e-8,"c":3.29437083197451e-8,"v":92.2423832952863},{"ts":1790830800000,"o":3.29437083197451e-8,"h":3.31018487575166e-8,"l":3.29437083197451e-8,"c":3.31018487575166e-8,"v":99.1245266185454},{"ts":1790834400000,"o":3.31018487575166e-8,"h":3.34263243484282e-8,"l":3.31018487575166e-8,"c":3.31759987530353e-8,"v":1025.5132040259427},{"ts":1790838000000,"o":3.31759987530353e-8,"h":3.31759987530353e-8,"l":3.27643103578867e-8,"c":3.27643103578867e-8,"v":255.9395744158289},{"ts":1790841600000,"o":3.27643103578867e-8,"h":3.29340361634215e-8,"l":3.27643103578867e-8,"c":3.29340361634215e-8,"v":97.8744320348565},{"ts":1790848800000,"o":3.29340361634215e-8,"h":3.29340361634215e-8,"l":3.28787819495394e-8,"c":3.28787819495394e-8,"v":56.932846018516},{"ts":1790852400000,"o":3.28787819495394e-8,"h":3.31458544052351e-8,"l":3.28787819495394e-8,"c":3.29264252691368e-8,"v":398.2071654102119},{"ts":1790856000000,"o":3.29264252691368e-8,"h":3.29690903531555e-8,"l":3.29264252691368e-8,"c":3.29690903531555e-8,"v":447.147670856402},{"ts":1790859600000,"o":3.29690903531555e-8,"h":3.29690903531555e-8,"l":3.27562836502024e-8,"c":3.27955075453027e-8,"v":1752.666103365574},{"ts":1790866800000,"o":3.27955075453027e-8,"h":3.29669675240195e-8,"l":3.27927711484271e-8,"c":3.27927711484271e-8,"v":270.2071264136516},{"ts":1790870400000,"o":3.27927711484271e-8,"h":3.28996998863965e-8,"l":3.26982980591928e-8,"c":3.26982980591928e-8,"v":238.875122556862},{"ts":1790877600000,"o":3.26982980591928e-8,"h":3.29270640786494e-8,"l":3.26982980591928e-8,"c":3.29270640786494e-8,"v":13.245356699543},{"ts":1790881200000,"o":3.29270640786494e-8,"h":3.31326020388227e-8,"l":3.29270640786494e-8,"c":3.31326020388227e-8,"v":128.3599153875},{"ts":1790884800000,"o":3.31326020388227e-8,"h":3.31326020388227e-8,"l":3.27605133944931e-8,"c":3.27605133944931e-8,"v":5866.185056287612},{"ts":1790892000000,"o":3.27605133944931e-8,"h":3.29869201231015e-8,"l":3.27605133944931e-8,"c":3.29869201231015e-8,"v":715.4411851077463},{"ts":1790895600000,"o":3.29869201231015e-8,"h":3.30453504766558e-8,"l":3.29800693519613e-8,"c":3.30453504766558e-8,"v":5.930910302210597},{"ts":1790899200000,"o":3.30453504766558e-8,"h":3.30453504766558e-8,"l":3.28069087046656e-8,"c":3.28207136747485e-8,"v":347.09943103932795},{"ts":1790902800000,"o":3.28207136747485e-8,"h":3.29296972882444e-8,"l":3.27940271949706e-8,"c":3.29296972882444e-8,"v":1156.5516843273922},{"ts":1790906400000,"o":3.29296972882444e-8,"h":3.31434395916774e-8,"l":3.29296972882444e-8,"c":3.29756282063469e-8,"v":86.26947790188126},{"ts":1790910000000,"o":3.29756282063469e-8,"h":3.31556492615584e-8,"l":3.2952979797813e-8,"c":3.31556492615584e-8,"v":209.29074130102833},{"ts":1790913600000,"o":3.31556492615584e-8,"h":3.31667835027279e-8,"l":3.31556492615584e-8,"c":3.31667835027279e-8,"v":335.24179160988},{"ts":1790917200000,"o":3.31667835027279e-8,"h":3.34405396511747e-8,"l":3.29731754387183e-8,"c":3.29731754387183e-8,"v":1617.41696875398},{"ts":1790920800000,"o":3.29731754387183e-8,"h":3.33255266248861e-8,"l":3.29731754387183e-8,"c":3.33255266248861e-8,"v":109.38423444423825},{"ts":1790931600000,"o":3.33255266248861e-8,"h":3.35826414158753e-8,"l":3.33245374761006e-8,"c":3.33301085980949e-8,"v":131.50515173791672},{"ts":1790942400000,"o":3.33301085980949e-8,"h":3.35779665558302e-8,"l":3.33301085980949e-8,"c":3.35779665558302e-8,"v":47.9344694858492},{"ts":1790949600000,"o":3.35779665558302e-8,"h":3.35779665558302e-8,"l":3.32425830311735e-8,"c":3.32425830311735e-8,"v":304.296560836244},{"ts":1790953200000,"o":3.32425830311735e-8,"h":3.32425830311735e-8,"l":3.26732092272326e-8,"c":3.26732092272326e-8,"v":1122.340068404371},{"ts":1790956800000,"o":3.26732092272326e-8,"h":3.28864926999259e-8,"l":3.26313033696497e-8,"c":3.26313033696497e-8,"v":429.85642396183556},{"ts":1790960400000,"o":3.26313033696497e-8,"h":3.27329588141288e-8,"l":3.25438739957194e-8,"c":3.25438739957194e-8,"v":116.86966590110632},{"ts":1790964000000,"o":3.25438739957194e-8,"h":3.27767863311126e-8,"l":3.22917063544987e-8,"c":3.22917063544987e-8,"v":1275.7733589935517},{"ts":1790967600000,"o":3.22917063544987e-8,"h":3.23740429628837e-8,"l":3.22917063544987e-8,"c":3.23366773377378e-8,"v":970.0974716985552},{"ts":1790971200000,"o":3.23366773377378e-8,"h":3.23494848959361e-8,"l":3.23366773377378e-8,"c":3.23434826493255e-8,"v":26.33693582034619},{"ts":1790974800000,"o":3.23434826493255e-8,"h":3.25069843814364e-8,"l":3.22695599044648e-8,"c":3.23060539268905e-8,"v":3418.502113536889},{"ts":1790978400000,"o":3.23060539268905e-8,"h":3.25359221324172e-8,"l":3.23002529827399e-8,"c":3.23634279563561e-8,"v":923.4586531864317},{"ts":1790982000000,"o":3.23634279563561e-8,"h":3.25873700073351e-8,"l":3.23634279563561e-8,"c":3.25873700073351e-8,"v":24.33526242448427},{"ts":1790985600000,"o":3.25873700073351e-8,"h":3.26936765979759e-8,"l":3.25873700073351e-8,"c":3.26936765979759e-8,"v":11.5417311677288},{"ts":1790989200000,"o":3.26936765979759e-8,"h":3.2718115736238e-8,"l":3.26936765979759e-8,"c":3.27131749947108e-8,"v":27.16132107450926},{"ts":1790992800000,"o":3.27131749947108e-8,"h":3.27217937977425e-8,"l":3.25322030373832e-8,"c":3.25471433599611e-8,"v":21.69172359084739},{"ts":1790996400000,"o":3.25471433599611e-8,"h":3.25471433599611e-8,"l":3.25271056998279e-8,"c":3.25271056998279e-8,"v":894.324635243664},{"ts":1791000000000,"o":3.25271056998279e-8,"h":3.2635120591551e-8,"l":3.24602310251583e-8,"c":3.24602310251583e-8,"v":1201.0960667294523},{"ts":1791007200000,"o":3.24602310251583e-8,"h":3.24722233702899e-8,"l":3.24602310251583e-8,"c":3.24722233702899e-8,"v":170.459448435644},{"ts":1791010800000,"o":3.24722233702899e-8,"h":3.26907646625074e-8,"l":3.24722233702899e-8,"c":3.26907646625074e-8,"v":44.5473857469566},{"ts":1791014400000,"o":3.26907646625074e-8,"h":3.26907646625074e-8,"l":3.25128659036476e-8,"c":3.25128659036476e-8,"v":44.3049648456209},{"ts":1791018000000,"o":3.25128659036476e-8,"h":3.25473932705215e-8,"l":3.24743016496353e-8,"c":3.24743016496353e-8,"v":1945.847029810366},{"ts":1791021600000,"o":3.24743016496353e-8,"h":3.26538565363794e-8,"l":3.24743016496353e-8,"c":3.26538565363794e-8,"v":0.26566788625},{"ts":1791025200000,"o":3.26538565363794e-8,"h":3.26538565363794e-8,"l":3.24725504401187e-8,"c":3.25061841742069e-8,"v":669.1509776845401},{"ts":1791028800000,"o":3.25061841742069e-8,"h":3.26463222123625e-8,"l":3.24748278683481e-8,"c":3.24764402502284e-8,"v":238.61175938256943},{"ts":1791032400000,"o":3.24764402502284e-8,"h":3.26402352254226e-8,"l":3.24476119835204e-8,"c":3.26402352254226e-8,"v":87.1252191794869},{"ts":1791039600000,"o":3.26402352254226e-8,"h":3.26554461736982e-8,"l":3.24453105324473e-8,"c":3.26554461736982e-8,"v":865.2870913756386},{"ts":1791043200000,"o":3.26554461736982e-8,"h":3.26554461736982e-8,"l":3.24258905547085e-8,"c":3.2653604170718e-8,"v":32.54521160986166},{"ts":1791050400000,"o":3.2653604170718e-8,"h":3.2728054450929e-8,"l":3.24948577868068e-8,"c":3.24948577868068e-8,"v":470.114695655214},{"ts":1791054000000,"o":3.24948577868068e-8,"h":3.27090457436245e-8,"l":3.24855870492703e-8,"c":3.24941877178573e-8,"v":991.4460750229491},{"ts":1791057600000,"o":3.24941877178573e-8,"h":3.2550107030047e-8,"l":3.24941877178573e-8,"c":3.25439304284014e-8,"v":79.06138444405178},{"ts":1791064800000,"o":3.25439304284014e-8,"h":3.25569600001264e-8,"l":3.25439304284014e-8,"c":3.25538486314776e-8,"v":31.18610952604835},{"ts":1791068400000,"o":3.25538486314776e-8,"h":3.27524352789202e-8,"l":3.25538486314776e-8,"c":3.27524352789202e-8,"v":3.47626087383002},{"ts":1791072000000,"o":3.27524352789202e-8,"h":3.27524352789202e-8,"l":3.25932804482575e-8,"c":3.25932804482575e-8,"v":779.979574370907},{"ts":1791075600000,"o":3.25932804482575e-8,"h":3.27989435246644e-8,"l":3.25850519901723e-8,"c":3.25850519901723e-8,"v":311.41595227467866},{"ts":1791079200000,"o":3.25850519901723e-8,"h":3.28158402664857e-8,"l":3.25850519901723e-8,"c":3.2624608357216e-8,"v":295.51614729841054},{"ts":1791086400000,"o":3.2624608357216e-8,"h":3.2624608357216e-8,"l":3.25820546956288e-8,"c":3.25820546956288e-8,"v":321.21430452812615},{"ts":1791090000000,"o":3.25820546956288e-8,"h":3.26187010892635e-8,"l":3.25820546956288e-8,"c":3.26129605466279e-8,"v":259.4799426103665},{"ts":1791093600000,"o":3.26129605466279e-8,"h":3.26230404414533e-8,"l":3.26129605466279e-8,"c":3.26230404414533e-8,"v":23.973714622368},{"ts":1791097200000,"o":3.26230404414533e-8,"h":3.28308409087193e-8,"l":3.26091017616867e-8,"c":3.26350160797611e-8,"v":894.0461515068874},{"ts":1791104400000,"o":3.26350160797611e-8,"h":3.27113691773971e-8,"l":3.26350160797611e-8,"c":3.27113691773971e-8,"v":128.1486218280001},{"ts":1791108000000,"o":3.27113691773971e-8,"h":3.28869203426812e-8,"l":3.26850835234288e-8,"c":3.28869203426812e-8,"v":912.8786883482967},{"ts":1791111600000,"o":3.28869203426812e-8,"h":3.28869203426812e-8,"l":3.2698858519873e-8,"c":3.2698858519873e-8,"v":392.556202251473},{"ts":1791115200000,"o":3.2698858519873e-8,"h":3.28414334296918e-8,"l":3.26365302226123e-8,"c":3.28414334296918e-8,"v":2761.08494031518},{"ts":1791118800000,"o":3.28414334296918e-8,"h":3.28901969364917e-8,"l":3.27023497192331e-8,"c":3.27023497192331e-8,"v":511.3239640062152},{"ts":1791122400000,"o":3.27023497192331e-8,"h":3.27023497192331e-8,"l":3.26286325791414e-8,"c":3.26286325791414e-8,"v":1811.2072887978077},{"ts":1791126000000,"o":3.26286325791414e-8,"h":3.26379431817527e-8,"l":3.26286325791414e-8,"c":3.26379431817527e-8,"v":97.9138295452581},{"ts":1791129600000,"o":3.26379431817527e-8,"h":3.28425974149049e-8,"l":3.26377495255974e-8,"c":3.2684612703985e-8,"v":1740.9035138974562},{"ts":1791133200000,"o":3.2684612703985e-8,"h":3.28802484503915e-8,"l":3.26804367677602e-8,"c":3.26867035173642e-8,"v":458.5494773575008},{"ts":1791136800000,"o":3.26867035173642e-8,"h":3.28640335283295e-8,"l":3.26867035173642e-8,"c":3.28550815999308e-8,"v":56.390999663418164},{"ts":1791140400000,"o":3.28550815999308e-8,"h":3.28743523683901e-8,"l":3.28550815999308e-8,"c":3.28743523683901e-8,"v":2.85234503121748},{"ts":1791144000000,"o":3.28743523683901e-8,"h":3.29215291890506e-8,"l":3.26388568822622e-8,"c":3.29215291890506e-8,"v":1833.0232767173516},{"ts":1791147600000,"o":3.29215291890506e-8,"h":3.29215291890506e-8,"l":3.27000298263216e-8,"c":3.27000298263216e-8,"v":515.1205502611056},{"ts":1791151200000,"o":3.27000298263216e-8,"h":3.31429782363283e-8,"l":3.27000298263216e-8,"c":3.31429782363283e-8,"v":551.6670854886153},{"ts":1791154800000,"o":3.31429782363283e-8,"h":3.32573148742102e-8,"l":3.3024248505424e-8,"c":3.3024248505424e-8,"v":1270.5817883252444},{"ts":1791158400000,"o":3.3024248505424e-8,"h":3.31521333732049e-8,"l":3.29681258777031e-8,"c":3.31521333732049e-8,"v":460.80949544686786},{"ts":1791162000000,"o":3.31521333732049e-8,"h":3.32623507575424e-8,"l":3.2993091708593e-8,"c":3.2993091708593e-8,"v":1381.8942628365164},{"ts":1791165600000,"o":3.2993091708593e-8,"h":3.31065185887751e-8,"l":3.2993091708593e-8,"c":3.30574202702728e-8,"v":282.5809554264756},{"ts":1791169200000,"o":3.30574202702728e-8,"h":3.31343995193986e-8,"l":3.30574202702728e-8,"c":3.31343995193986e-8,"v":49.2208788268376},{"ts":1791172800000,"o":3.31343995193986e-8,"h":3.31343995193986e-8,"l":3.26786446684057e-8,"c":3.26892775197451e-8,"v":144.06939052878218},{"ts":1791176400000,"o":3.26892775197451e-8,"h":3.28832571195303e-8,"l":3.26892775197451e-8,"c":3.26910886592803e-8,"v":580.3248764539744},{"ts":1791180000000,"o":3.26910886592803e-8,"h":3.29416599020198e-8,"l":3.26910886592803e-8,"c":3.27820469594279e-8,"v":48.660484578297},{"ts":1791187200000,"o":3.27820469594279e-8,"h":3.29377184144597e-8,"l":3.27820469594279e-8,"c":3.29377184144597e-8,"v":3.62665614935165},{"ts":1791194400000,"o":3.29377184144597e-8,"h":3.30854040654145e-8,"l":3.28884850450563e-8,"c":3.28884850450563e-8,"v":213.47676139724837},{"ts":1791198000000,"o":3.28884850450563e-8,"h":3.31110525565178e-8,"l":3.28602025775126e-8,"c":3.30999364123004e-8,"v":1067.0688638184793},{"ts":1791201600000,"o":3.30999364123004e-8,"h":3.33074867334147e-8,"l":3.3054522467768e-8,"c":3.33074867334147e-8,"v":23567.027408678685},{"ts":1791205200000,"o":3.33074867334147e-8,"h":3.34624361844451e-8,"l":3.33074867334147e-8,"c":3.34522451283227e-8,"v":2111.968048951562},{"ts":1791208800000,"o":3.34522451283227e-8,"h":3.3534245132109e-8,"l":3.3071362969094e-8,"c":3.3071362969094e-8,"v":8230.33694907307},{"ts":1791216000000,"o":3.3071362969094e-8,"h":3.3071362969094e-8,"l":3.29325047911145e-8,"c":3.29401776767753e-8,"v":665.2352188260469},{"ts":1791219600000,"o":3.29401776767753e-8,"h":3.31740798950198e-8,"l":3.29401776767753e-8,"c":3.3173649151342e-8,"v":273.7860631740171},{"ts":1791223200000,"o":3.3173649151342e-8,"h":3.33072809393273e-8,"l":3.30716173372785e-8,"c":3.32912054599286e-8,"v":585.8381201749085},{"ts":1791226800000,"o":3.32912054599286e-8,"h":3.33333177816154e-8,"l":3.31206687693161e-8,"c":3.31206687693161e-8,"v":1987.087927441481},{"ts":1791230400000,"o":3.31206687693161e-8,"h":3.33411930307307e-8,"l":3.30785375511374e-8,"c":3.33411930307307e-8,"v":1142.6020349496364},{"ts":1791234000000,"o":3.33411930307307e-8,"h":3.33740606921592e-8,"l":3.31596664503828e-8,"c":3.31709951388448e-8,"v":56.68413320126808},{"ts":1791237600000,"o":3.31709951388448e-8,"h":3.33857513619355e-8,"l":3.31709951388448e-8,"c":3.31717756883843e-8,"v":317.78101436988334},{"ts":1791241200000,"o":3.31717756883843e-8,"h":3.31794200722124e-8,"l":3.3072922555402e-8,"c":3.3072922555402e-8,"v":1279.1632583726769},{"ts":1791244800000,"o":3.3072922555402e-8,"h":3.32777016137281e-8,"l":3.3072922555402e-8,"c":3.32777016137281e-8,"v":22.99046434587738},{"ts":1791248400000,"o":3.32777016137281e-8,"h":3.33761237396144e-8,"l":3.31256077284525e-8,"c":3.32405965254113e-8,"v":85.90804875441566},{"ts":1791252000000,"o":3.32405965254113e-8,"h":3.32405965254113e-8,"l":3.32299830417786e-8,"c":3.32299830417786e-8,"v":77.5191528823794},{"ts":1791255600000,"o":3.32299830417786e-8,"h":3.32299830417786e-8,"l":3.28761915551601e-8,"c":3.28761915551601e-8,"v":131.50476622064},{"ts":1791259200000,"o":3.28761915551601e-8,"h":3.31290469410934e-8,"l":3.28761915551601e-8,"c":3.31290469410934e-8,"v":1445.5743018059254},{"ts":1791262800000,"o":3.31290469410934e-8,"h":3.31297087007581e-8,"l":3.29351284609062e-8,"c":3.31297087007581e-8,"v":407.6549483836594},{"ts":1791266400000,"o":3.31297087007581e-8,"h":3.31297087007581e-8,"l":3.28831784196149e-8,"c":3.30789969317776e-8,"v":592.5919291458277},{"ts":1791270000000,"o":3.30789969317776e-8,"h":3.30789969317776e-8,"l":3.28520017840451e-8,"c":3.29788922582175e-8,"v":1943.915829852893},{"ts":1791273600000,"o":3.29788922582175e-8,"h":3.32508876281575e-8,"l":3.29607358394144e-8,"c":3.32508876281575e-8,"v":238.11748154066603},{"ts":1791277200000,"o":3.32508876281575e-8,"h":3.32696981375289e-8,"l":3.29169719629839e-8,"c":3.29169719629839e-8,"v":81.5457439987153},{"ts":1791284400000,"o":3.29169719629839e-8,"h":3.3268219291844e-8,"l":3.29169719629839e-8,"c":3.3268219291844e-8,"v":45.194537224398},{"ts":1791288000000,"o":3.3268219291844e-8,"h":3.3268219291844e-8,"l":3.29829960677396e-8,"c":3.32276089355516e-8,"v":65.3470223387748},{"ts":1791291600000,"o":3.32276089355516e-8,"h":3.3269849283806e-8,"l":3.29974521664499e-8,"c":3.3269849283806e-8,"v":109.77316171039588},{"ts":1791295200000,"o":3.3269849283806e-8,"h":3.3269849283806e-8,"l":3.29548510280063e-8,"c":3.31981269681751e-8,"v":3150.3046740026803},{"ts":1791298800000,"o":3.31981269681751e-8,"h":3.32063020934318e-8,"l":3.30952536045973e-8,"c":3.30952536045973e-8,"v":58.7478145744044},{"ts":1791302400000,"o":3.30952536045973e-8,"h":3.30952536045973e-8,"l":3.28534695325674e-8,"c":3.28534695325674e-8,"v":131.413878130269},{"ts":1791306000000,"o":3.28534695325674e-8,"h":3.29406755214433e-8,"l":3.28534695325674e-8,"c":3.29406755214433e-8,"v":51.39672642},{"ts":1791313200000,"o":3.29406755214433e-8,"h":3.29406755214433e-8,"l":3.28808114225944e-8,"c":3.28808114225944e-8,"v":4.37473777153033},{"ts":1791316800000,"o":3.28808114225944e-8,"h":3.29523288207774e-8,"l":3.26808756418242e-8,"c":3.29523288207774e-8,"v":1984.66596007077},{"ts":1791320400000,"o":3.29523288207774e-8,"h":3.29523288207774e-8,"l":3.27440096059744e-8,"c":3.27440096059744e-8,"v":63.07848059597337},{"ts":1791324000000,"o":3.27440096059744e-8,"h":3.27440096059744e-8,"l":3.27307242445042e-8,"c":3.27307242445042e-8,"v":65.4614484890083},{"ts":1791327600000,"o":3.27307242445042e-8,"h":3.29213706371635e-8,"l":3.27220416686386e-8,"c":3.27220416686386e-8,"v":22.73590720451228},{"ts":1791331200000,"o":3.27220416686386e-8,"h":3.275593064202e-8,"l":3.27220416686386e-8,"c":3.275593064202e-8,"v":135.185719943969},{"ts":1791334800000,"o":3.275593064202e-8,"h":3.275593064202e-8,"l":3.25932266434582e-8,"c":3.25932266434582e-8,"v":25.2396834227476},{"ts":1791338400000,"o":3.25932266434582e-8,"h":3.25932266434582e-8,"l":3.17841221503389e-8,"c":3.19598374889099e-8,"v":2730.264168072216},{"ts":1791342000000,"o":3.19598374889099e-8,"h":3.19940298626802e-8,"l":3.18990613582879e-8,"c":3.19569655803563e-8,"v":1109.8182035956036},{"ts":1791345600000,"o":3.19569655803563e-8,"h":3.19569655803563e-8,"l":3.19307001544151e-8,"c":3.19394758624261e-8,"v":370.164344626926},{"ts":1791349200000,"o":3.19394758624261e-8,"h":3.20685837083138e-8,"l":3.1848068595026e-8,"c":3.20685837083138e-8,"v":582.5078071074776},{"ts":1791352800000,"o":3.20685837083138e-8,"h":3.20685837083138e-8,"l":3.18992779031024e-8,"c":3.18992779031024e-8,"v":1.14775382142499},{"ts":1791356400000,"o":3.18992779031024e-8,"h":3.20114242377159e-8,"l":3.18346141818217e-8,"c":3.20114242377159e-8,"v":444.2702621321577},{"ts":1791360000000,"o":3.20114242377159e-8,"h":3.20114242377159e-8,"l":3.18082174182471e-8,"c":3.1976265628252e-8,"v":1202.355724460321},{"ts":1791363600000,"o":3.1976265628252e-8,"h":3.1976265628252e-8,"l":3.1750882668763e-8,"c":3.17686138600119e-8,"v":260.3716102081448},{"ts":1791367200000,"o":3.17686138600119e-8,"h":3.17821491515065e-8,"l":3.14316727484541e-8,"c":3.15160256953334e-8,"v":5425.68517271642},{"ts":1791370800000,"o":3.15160256953334e-8,"h":3.17367174077213e-8,"l":3.1490183249352e-8,"c":3.1490183249352e-8,"v":3518.3075553916187},{"ts":1791374400000,"o":3.1490183249352e-8,"h":3.17534656464322e-8,"l":3.1490183249352e-8,"c":3.1694749943073e-8,"v":150.51889492976872},{"ts":1791378000000,"o":3.1694749943073e-8,"h":3.1694749943073e-8,"l":3.12698524279837e-8,"c":3.12698524279837e-8,"v":2782.6276408515614},{"ts":1791381600000,"o":3.12698524279837e-8,"h":3.13818621360375e-8,"l":3.12698524279837e-8,"c":3.13256148518467e-8,"v":1608.5163260500763},{"ts":1791385200000,"o":3.13256148518467e-8,"h":3.15538269418265e-8,"l":3.13256148518467e-8,"c":3.1375040058941e-8,"v":298.6032297620652},{"ts":1791388800000,"o":3.1375040058941e-8,"h":3.16755455832312e-8,"l":3.13603640974908e-8,"c":3.13603640974908e-8,"v":395.184277956859},{"ts":1791392400000,"o":3.13603640974908e-8,"h":3.14425287261734e-8,"l":3.12910911056873e-8,"c":3.14425287261734e-8,"v":1224.463895410475},{"ts":1791399600000,"o":3.14425287261734e-8,"h":3.15941262127431e-8,"l":3.13917612579424e-8,"c":3.15922345124453e-8,"v":1284.114270736325},{"ts":1791403200000,"o":3.15922345124453e-8,"h":3.16259613918385e-8,"l":3.15922345124453e-8,"c":3.16062461685215e-8,"v":29.3477151961443},{"ts":1791406800000,"o":3.16062461685215e-8,"h":3.16458634386355e-8,"l":3.13759852491161e-8,"c":3.13759852491161e-8,"v":19.37029892973535},{"ts":1791410400000,"o":3.13759852491161e-8,"h":3.16390207704036e-8,"l":3.13759852491161e-8,"c":3.16384717369472e-8,"v":2139.654356721124},{"ts":1791414000000,"o":3.16384717369472e-8,"h":3.16384717369472e-8,"l":3.14917102230462e-8,"c":3.1505569314342e-8,"v":40.25156675486134},{"ts":1791417600000,"o":3.1505569314342e-8,"h":3.16354392261728e-8,"l":3.14317054977387e-8,"c":3.14317054977387e-8,"v":2387.0947437074974},{"ts":1791421200000,"o":3.14317054977387e-8,"h":3.17569218813203e-8,"l":3.14317054977387e-8,"c":3.15387415276966e-8,"v":851.6848460014344},{"ts":1791424800000,"o":3.15387415276966e-8,"h":3.17640727388606e-8,"l":3.15387415276966e-8,"c":3.17640727388606e-8,"v":863.732069162395},{"ts":1791428400000,"o":3.17640727388606e-8,"h":3.17640727388606e-8,"l":3.16178712792378e-8,"c":3.16182958046425e-8,"v":733.476969930954},{"ts":1791432000000,"o":3.16182958046425e-8,"h":3.16182958046425e-8,"l":3.15063598642446e-8,"c":3.15063598642446e-8,"v":298.508454158369},{"ts":1791435600000,"o":3.15063598642446e-8,"h":3.15578643463814e-8,"l":3.14672616129648e-8,"c":3.14989773256604e-8,"v":1104.348469612886},{"ts":1791439200000,"o":3.14989773256604e-8,"h":3.16564969984013e-8,"l":3.14053796177419e-8,"c":3.16564969984013e-8,"v":2297.322769855418},{"ts":1791442800000,"o":3.16564969984013e-8,"h":3.16564969984013e-8,"l":3.14742732765958e-8,"c":3.14940162451072e-8,"v":1037.9348313666865},{"ts":1791446400000,"o":3.14940162451072e-8,"h":3.15447896928002e-8,"l":3.1326305194407e-8,"c":3.1326305194407e-8,"v":4481.73513955994},{"ts":1791453600000,"o":3.1326305194407e-8,"h":3.13776670667532e-8,"l":3.09670221314922e-8,"c":3.09670221314922e-8,"v":7678.82875166379},{"ts":1791457200000,"o":3.09670221314922e-8,"h":3.09670221314922e-8,"l":3.06294519725837e-8,"c":3.09227844112102e-8,"v":8665.566200376612},{"ts":1791460800000,"o":3.09227844112102e-8,"h":3.09227844112102e-8,"l":3.08381796658066e-8,"c":3.08622231260429e-8,"v":27.366221002684483},{"ts":1791464400000,"o":3.08622231260429e-8,"h":3.08622231260429e-8,"l":3.03152994875199e-8,"c":3.03152994875199e-8,"v":2422.397254171316},{"ts":1791471600000,"o":3.03152994875199e-8,"h":3.03745094598318e-8,"l":2.95802680209782e-8,"c":2.95802680209782e-8,"v":5091.15945013497},{"ts":1791475200000,"o":2.95802680209782e-8,"h":2.96044668259715e-8,"l":2.92926829651632e-8,"c":2.93087241337941e-8,"v":2803.5192045201848},{"ts":1791478800000,"o":2.93087241337941e-8,"h":2.94597840779461e-8,"l":2.93087241337941e-8,"c":2.94597840779461e-8,"v":9.0280102497435},{"ts":1791482400000,"o":2.94597840779461e-8,"h":2.96178460680838e-8,"l":2.94226581432563e-8,"c":2.96178460680838e-8,"v":24.0329583806108},{"ts":1791486000000,"o":2.96178460680838e-8,"h":2.99971822412183e-8,"l":2.96178460680838e-8,"c":2.99971822412183e-8,"v":95.0340327908792},{"ts":1791489600000,"o":2.99971822412183e-8,"h":3.00802488019629e-8,"l":2.99971822412183e-8,"c":3.00802488019629e-8,"v":1000.5697566937969},{"ts":1791496800000,"o":3.00802488019629e-8,"h":3.01611617680053e-8,"l":2.99079569564444e-8,"c":3.00811307471245e-8,"v":3552.0967986433275},{"ts":1791500400000,"o":3.00811307471245e-8,"h":3.01312954363729e-8,"l":3.00811307471245e-8,"c":3.01312954363729e-8,"v":53.133092846841},{"ts":1791504000000,"o":3.01312954363729e-8,"h":3.01312954363729e-8,"l":2.99476750861815e-8,"c":2.99637908959645e-8,"v":432.087952981412},{"ts":1791507600000,"o":2.99637908959645e-8,"h":2.99637908959645e-8,"l":2.99568338382852e-8,"c":2.99568338382852e-8,"v":185.732369797368},{"ts":1791511200000,"o":2.99568338382852e-8,"h":3.01714899238051e-8,"l":2.99369152214956e-8,"c":2.99369152214956e-8,"v":299.12244512173777},{"ts":1791514800000,"o":2.99369152214956e-8,"h":3.02703629358842e-8,"l":2.99369152214956e-8,"c":3.02703629358842e-8,"v":1197.2752526804281},{"ts":1791518400000,"o":3.02703629358842e-8,"h":3.03043696892622e-8,"l":3.02703629358842e-8,"c":3.0299051837227e-8,"v":56.1282677980208},{"ts":1791522000000,"o":3.0299051837227e-8,"h":3.03376572528399e-8,"l":3.01026149506955e-8,"c":3.03376572528399e-8,"v":428.0786027721179},{"ts":1791525600000,"o":3.03376572528399e-8,"h":3.03376572528399e-8,"l":3.02019901808376e-8,"c":3.02152860911314e-8,"v":11.01718367269472},{"ts":1791529200000,"o":3.02152860911314e-8,"h":3.03765490583368e-8,"l":3.01862019202985e-8,"c":3.02362544486353e-8,"v":657.0915021551816},{"ts":1791532800000,"o":3.02362544486353e-8,"h":3.03899892837585e-8,"l":3.02362544486353e-8,"c":3.03899892837585e-8,"v":93.001443925199},{"ts":1791536400000,"o":3.03899892837585e-8,"h":3.03899892837585e-8,"l":3.02691467520564e-8,"c":3.02691467520564e-8,"v":124.6971919963491},{"ts":1791540000000,"o":3.02691467520564e-8,"h":3.03916749688634e-8,"l":3.02151002028532e-8,"c":3.03916749688634e-8,"v":110.34074588299951},{"ts":1791543600000,"o":3.03916749688634e-8,"h":3.03916749688634e-8,"l":3.03096669832004e-8,"c":3.03096669832004e-8,"v":3.77428173270186},{"ts":1791547200000,"o":3.03096669832004e-8,"h":3.04655602300597e-8,"l":3.03096669832004e-8,"c":3.04174606125764e-8,"v":22.9142964514967},{"ts":1791550800000,"o":3.04174606125764e-8,"h":3.04174606125764e-8,"l":3.02064839627123e-8,"c":3.02064839627123e-8,"v":311.21619478702064},{"ts":1791554400000,"o":3.02064839627123e-8,"h":3.02064839627123e-8,"l":3.00783970609016e-8,"c":3.00783970609016e-8,"v":179.026619306486},{"ts":1791558000000,"o":3.00783970609016e-8,"h":3.02322745462645e-8,"l":3.00520178363565e-8,"c":3.02322745462645e-8,"v":199.94161472184518},{"ts":1791565200000,"o":3.02322745462645e-8,"h":3.02322745462645e-8,"l":3.02265038390063e-8,"c":3.02265038390063e-8,"v":40.4305503098712},{"ts":1791568800000,"o":3.02265038390063e-8,"h":3.02437193010627e-8,"l":2.99841661797331e-8,"c":2.99841661797331e-8,"v":208.14364519793097},{"ts":1791579600000,"o":2.99841661797331e-8,"h":3.0286149713272e-8,"l":2.99841661797331e-8,"c":3.01241615491009e-8,"v":4840.031797482739},{"ts":1791583200000,"o":3.01241615491009e-8,"h":3.01937608227142e-8,"l":3.01241615491009e-8,"c":3.01937608227142e-8,"v":127.992600829861},{"ts":1791590400000,"o":3.01937608227142e-8,"h":3.03822726703282e-8,"l":3.01937608227142e-8,"c":3.03822726703282e-8,"v":13.16780756943292},{"ts":1791594000000,"o":3.03822726703282e-8,"h":3.03822726703282e-8,"l":3.01945002178842e-8,"c":3.03814462897581e-8,"v":1071.349115210165},{"ts":1791597600000,"o":3.03814462897581e-8,"h":3.03814462897581e-8,"l":3.0228972550979e-8,"c":3.0228972550979e-8,"v":50.3321244627872},{"ts":1791601200000,"o":3.0228972550979e-8,"h":3.0228972550979e-8,"l":3.01607731899945e-8,"c":3.01636977657248e-8,"v":1150.11088147938},{"ts":1791604800000,"o":3.01636977657248e-8,"h":3.03627284321372e-8,"l":3.01636977657248e-8,"c":3.03627284321372e-8,"v":245.46206630191287},{"ts":1791612000000,"o":3.03627284321372e-8,"h":3.04249827001361e-8,"l":3.02437832607866e-8,"c":3.02447454211471e-8,"v":1172.4144708088386},{"ts":1791615600000,"o":3.02447454211471e-8,"h":3.02447454211471e-8,"l":3.02054945656042e-8,"c":3.02054945656042e-8,"v":6.808647877405014},{"ts":1791619200000,"o":3.02054945656042e-8,"h":3.02224080179432e-8,"l":3.02054945656042e-8,"c":3.02224080179432e-8,"v":9.70478620912673},{"ts":1791622800000,"o":3.02224080179432e-8,"h":3.04169880704201e-8,"l":3.02224080179432e-8,"c":3.02612766322754e-8,"v":179.8310357722824},{"ts":1791626400000,"o":3.02612766322754e-8,"h":3.04001625956249e-8,"l":3.02205875375196e-8,"c":3.02205875375196e-8,"v":265.4589447395833},{"ts":1791630000000,"o":3.02205875375196e-8,"h":3.02532848409486e-8,"l":3.02205875375196e-8,"c":3.02532848409486e-8,"v":40.0287505761606},{"ts":1791633600000,"o":3.02532848409486e-8,"h":3.04204273307282e-8,"l":3.02457044412375e-8,"c":3.04204273307282e-8,"v":527.5877181060657},{"ts":1793626800000,"o":2.556257857395392e-8,"h":2.560417630338611e-8,"l":2.5560827482336934e-8,"c":2.560417630338611e-8,"v":0},{"ts":1793627100000,"o":2.560417630338611e-8,"h":2.5647449203605835e-8,"l":2.560417630338611e-8,"c":2.5647449203605835e-8,"v":0},{"ts":1793627400000,"o":2.5649848931488894e-8,"h":2.5652496249124e-8,"l":2.5649848931488894e-8,"c":2.5652496249124e-8,"v":0},{"ts":1793627700000,"o":2.5634544652784712e-8,"h":2.5741864652917096e-8,"l":2.5634544652784712e-8,"c":2.5741864652917096e-8,"v":0},{"ts":1793628000000,"o":2.563003485829751e-8,"h":2.5635837642640505e-8,"l":2.563003485829751e-8,"c":2.5635837642640505e-8,"v":0},{"ts":1793628300000,"o":2.5640509765575533e-8,"h":2.565892800709841e-8,"l":2.5640509765575533e-8,"c":2.565892800709841e-8,"v":0},{"ts":1793628600000,"o":2.566275998922326e-8,"h":2.566275998922326e-8,"l":2.5648758852729845e-8,"c":2.5650742539508043e-8,"v":0},{"ts":1793628900000,"o":2.5643950015795975e-8,"h":2.5643950015795975e-8,"l":2.5643784212358477e-8,"c":2.5643784212358477e-8,"v":0},{"ts":1793629200000,"o":2.5698011568011887e-8,"h":2.5727409734468205e-8,"l":2.5698011568011887e-8,"c":2.5727409734468205e-8,"v":0},{"ts":1793629500000,"o":2.5727409734468205e-8,"h":2.5727409734468205e-8,"l":2.5707889969435027e-8,"c":2.5712546688329192e-8,"v":0},{"ts":1793629800000,"o":2.5712546688329192e-8,"h":2.5712546688329192e-8,"l":2.57021614871267e-8,"c":2.57021614871267e-8,"v":0},{"ts":1793630100000,"o":2.57021614871267e-8,"h":2.570249839468095e-8,"l":2.57021614871267e-8,"c":2.570249145365528e-8,"v":0},{"ts":1793630400000,"o":2.570249145365528e-8,"h":2.570249145365528e-8,"l":2.5686942462677518e-8,"c":2.5700939191511952e-8,"v":0},{"ts":1793630700000,"o":2.5700939191511952e-8,"h":2.5700939191511952e-8,"l":2.5691582286154085e-8,"c":2.5691582286154085e-8,"v":0},{"ts":1793631000000,"o":2.5691582286154085e-8,"h":2.5691582286154085e-8,"l":2.5684686950258828e-8,"c":2.5684686950258828e-8,"v":0},{"ts":1793631300000,"o":2.570334156541411e-8,"h":2.5732611351775296e-8,"l":2.570334156541411e-8,"c":2.5732611351775296e-8,"v":0},{"ts":1793631600000,"o":2.5732611351775296e-8,"h":2.5767322460186206e-8,"l":2.5730985065652103e-8,"c":2.5767322460186206e-8,"v":0},{"ts":1793631900000,"o":2.576582375398403e-8,"h":2.576582375398403e-8,"l":2.5764888787016262e-8,"c":2.5764888787016262e-8,"v":0},{"ts":1793632200000,"o":2.576453418355149e-8,"h":2.5825028577098205e-8,"l":2.576453418355149e-8,"c":2.5825028577098205e-8,"v":0},{"ts":1793632500000,"o":2.581624392530101e-8,"h":2.581624392530101e-8,"l":2.581415675079243e-8,"c":2.581415675079243e-8,"v":0},{"ts":1793632800000,"o":2.5822221000557006e-8,"h":2.5822221000557006e-8,"l":2.581483269559677e-8,"c":2.581483269559677e-8,"v":0},{"ts":1793633100000,"o":2.5803166384911514e-8,"h":2.580988519165527e-8,"l":2.5802939912968755e-8,"c":2.5802939912968755e-8,"v":0},{"ts":1793633400000,"o":2.5743883679602404e-8,"h":2.5807573162816175e-8,"l":2.5743883679602404e-8,"c":2.5807573162816175e-8,"v":0},{"ts":1793633700000,"o":2.5805349426968898e-8,"h":2.5849038061045566e-8,"l":2.5805349426968898e-8,"c":2.5849038061045566e-8,"v":0},{"ts":1793634000000,"o":2.5849038061045566e-8,"h":2.5849038061045566e-8,"l":2.5823756117341226e-8,"c":2.582576797903346e-8,"v":0},{"ts":1793634300000,"o":2.580993282282271e-8,"h":2.593472432144713e-8,"l":2.580993282282271e-8,"c":2.593472432144713e-8,"v":0},{"ts":1793634600000,"o":2.593472432144713e-8,"h":2.593472432144713e-8,"l":2.5895243235153607e-8,"c":2.5895243235153607e-8,"v":0},{"ts":1793634900000,"o":2.5865050406478584e-8,"h":2.587100288765565e-8,"l":2.5865050406478584e-8,"c":2.587100288765565e-8,"v":0},{"ts":1793635200000,"o":2.587087439974936e-8,"h":2.587087439974936e-8,"l":2.581093167403183e-8,"c":2.581093167403183e-8,"v":0},{"ts":1793635500000,"o":2.5727740713945496e-8,"h":2.5728963588412463e-8,"l":2.5727740713945496e-8,"c":2.5728963588412463e-8,"v":0},{"ts":1793635800000,"o":2.57279285711897e-8,"h":2.57279285711897e-8,"l":2.5724209910834076e-8,"c":2.5724209910834076e-8,"v":0},{"ts":1793636100000,"o":2.5724209910834076e-8,"h":2.5749152388535025e-8,"l":2.570860117093279e-8,"c":2.570860117093279e-8,"v":0},{"ts":1793636400000,"o":2.5703883322102637e-8,"h":2.5703883322102637e-8,"l":2.569628373715006e-8,"c":2.569628373715006e-8,"v":0},{"ts":1793636700000,"o":2.57569247452493e-8,"h":2.57569247452493e-8,"l":2.5729226851648828e-8,"c":2.5739082228967325e-8,"v":0},{"ts":1793637000000,"o":2.572026392595939e-8,"h":2.572026392595939e-8,"l":2.570765634070593e-8,"c":2.570765634070593e-8,"v":0},{"ts":1793637300000,"o":2.5675073153542245e-8,"h":2.574049939896423e-8,"l":2.5675073153542245e-8,"c":2.574049939896423e-8,"v":0},{"ts":1793637600000,"o":2.5723474027200084e-8,"h":2.5728215099819044e-8,"l":2.5721926586475994e-8,"c":2.5728215099819044e-8,"v":0},{"ts":1793637900000,"o":2.5735058960030286e-8,"h":2.5759164755083612e-8,"l":2.5735058960030286e-8,"c":2.5745437264703216e-8,"v":0},{"ts":1793638200000,"o":2.5745437264703216e-8,"h":2.5767894228569325e-8,"l":2.5727967275311946e-8,"c":2.5767894228569325e-8,"v":0},{"ts":1793638500000,"o":2.574343160412232e-8,"h":2.574343160412232e-8,"l":2.5722684270390552e-8,"c":2.5722684270390552e-8,"v":0},{"ts":1793638800000,"o":2.5722684270390552e-8,"h":2.573763098962826e-8,"l":2.5722684270390552e-8,"c":2.573164593553989e-8,"v":0},{"ts":1793639100000,"o":2.573164593553989e-8,"h":2.573164593553989e-8,"l":2.5617680737287592e-8,"c":2.5617680737287592e-8,"v":0},{"ts":1793639400000,"o":2.5578364210390394e-8,"h":2.5600637967919192e-8,"l":2.5578364210390394e-8,"c":2.5600637967919192e-8,"v":0},{"ts":1793639700000,"o":2.5600637967919192e-8,"h":2.5600637967919192e-8,"l":2.550475302158639e-8,"c":2.552198234556846e-8,"v":0},{"ts":1793640000000,"o":2.552239713563911e-8,"h":2.552239713563911e-8,"l":2.5509014662007178e-8,"c":2.5509014662007178e-8,"v":0},{"ts":1793640300000,"o":2.55056107275256e-8,"h":2.55056107275256e-8,"l":2.540801286067936e-8,"c":2.540801286067936e-8,"v":0},{"ts":1793640600000,"o":2.5417711677640678e-8,"h":2.5446983473989364e-8,"l":2.5417711677640678e-8,"c":2.5446983473989364e-8,"v":0},{"ts":1793640900000,"o":2.5399040796081216e-8,"h":2.5399040796081216e-8,"l":2.5358726789237475e-8,"c":2.5358726789237475e-8,"v":0},{"ts":1793641200000,"o":2.5359572603683703e-8,"h":2.536260126379147e-8,"l":2.5356525192646584e-8,"c":2.536260126379147e-8,"v":0},{"ts":1793641500000,"o":2.539143682844857e-8,"h":2.539143682844857e-8,"l":2.536657467129779e-8,"c":2.536657467129779e-8,"v":0},{"ts":1793641800000,"o":2.536657467129779e-8,"h":2.537209018365336e-8,"l":2.533798212755208e-8,"c":2.537209018365336e-8,"v":0},{"ts":1793642100000,"o":2.537209018365336e-8,"h":2.537209018365336e-8,"l":2.5322673180644685e-8,"c":2.5322673180644685e-8,"v":0},{"ts":1793642400000,"o":2.5322673180644685e-8,"h":2.5380210725005222e-8,"l":2.5322673180644685e-8,"c":2.5358795436470664e-8,"v":0},{"ts":1793642700000,"o":2.5358795436470664e-8,"h":2.546872486635246e-8,"l":2.5358795436470664e-8,"c":2.546872486635246e-8,"v":0},{"ts":1793643000000,"o":2.543543555865827e-8,"h":2.5440883550867896e-8,"l":2.5429757199649367e-8,"c":2.5429757199649367e-8,"v":0},{"ts":1793643300000,"o":2.5429757199649367e-8,"h":2.5442227683499347e-8,"l":2.5421494531238397e-8,"c":2.5421494531238397e-8,"v":0},{"ts":1793643600000,"o":2.5451329085447175e-8,"h":2.5451329085447175e-8,"l":2.5418923987397066e-8,"c":2.5418923987397066e-8,"v":0},{"ts":1793643900000,"o":2.542441859069853e-8,"h":2.542441859069853e-8,"l":2.537929604600507e-8,"c":2.537929604600507e-8,"v":0},{"ts":1793644200000,"o":2.5390416307931355e-8,"h":2.5390416307931355e-8,"l":2.5315812624100926e-8,"c":2.5315812624100926e-8,"v":0},{"ts":1793644500000,"o":2.5315812624100926e-8,"h":2.535294567953531e-8,"l":2.5315812624100926e-8,"c":2.535294567953531e-8,"v":0},{"ts":1793644800000,"o":2.535294567953531e-8,"h":2.5360257784127522e-8,"l":2.5348789739789616e-8,"c":2.5351897018270406e-8,"v":0},{"ts":1793645100000,"o":2.5351897018270406e-8,"h":2.5351897018270406e-8,"l":2.5326893669329466e-8,"c":2.5326893669329466e-8,"v":0},{"ts":1793645400000,"o":2.5326893669329466e-8,"h":2.5326893669329466e-8,"l":2.5307035363166598e-8,"c":2.531643443415176e-8,"v":0},{"ts":1793645700000,"o":2.533234830256592e-8,"h":2.5332426396277702e-8,"l":2.5321309519091262e-8,"c":2.5332426396277702e-8,"v":0},{"ts":1793646000000,"o":2.5332426396277702e-8,"h":2.536029902333036e-8,"l":2.5332426396277702e-8,"c":2.5358418633227847e-8,"v":0},{"ts":1793646300000,"o":2.5359874407498567e-8,"h":2.5359874407498567e-8,"l":2.5344698183579118e-8,"c":2.5344698183579118e-8,"v":0},{"ts":1793646600000,"o":2.5347388826573273e-8,"h":2.5347388826573273e-8,"l":2.5301999535791058e-8,"c":2.5301999535791058e-8,"v":0},{"ts":1793646900000,"o":2.5288756139982032e-8,"h":2.5288756139982032e-8,"l":2.5284797226404227e-8,"c":2.5284797226404227e-8,"v":0},{"ts":1793647200000,"o":2.5245473082931852e-8,"h":2.5288521569449522e-8,"l":2.5245473082931852e-8,"c":2.5288521569449522e-8,"v":0},{"ts":1793647500000,"o":2.5288521569449522e-8,"h":2.5312984465457702e-8,"l":2.5280261544050648e-8,"c":2.5280261544050648e-8,"v":0},{"ts":1793647800000,"o":2.5280261544050648e-8,"h":2.5291452589382948e-8,"l":2.5280261544050648e-8,"c":2.5291452589382948e-8,"v":0},{"ts":1793648100000,"o":2.5291452589382948e-8,"h":2.5298507850142655e-8,"l":2.528823302789716e-8,"c":2.528823302789716e-8,"v":0},{"ts":1793648400000,"o":2.5293000024863246e-8,"h":2.5293000024863246e-8,"l":2.518074497857524e-8,"c":2.5192032288461387e-8,"v":0},{"ts":1793648700000,"o":2.5192032288461387e-8,"h":2.5192032288461387e-8,"l":2.5149461524892e-8,"c":2.5149461524892e-8,"v":0},{"ts":1793649000000,"o":2.514992608973679e-8,"h":2.514992608973679e-8,"l":2.5137491548165928e-8,"c":2.5137491548165928e-8,"v":0},{"ts":1793649300000,"o":2.5175868671262527e-8,"h":2.5224240795158084e-8,"l":2.5175868671262527e-8,"c":2.5224240795158084e-8,"v":0},{"ts":1793649600000,"o":2.521655646435684e-8,"h":2.521655646435684e-8,"l":2.5211943672667323e-8,"c":2.5211943672667323e-8,"v":0},{"ts":1793649900000,"o":2.521660414506772e-8,"h":2.5368416925893243e-8,"l":2.521660414506772e-8,"c":2.5368416925893243e-8,"v":0},{"ts":1793650200000,"o":2.5380100273880462e-8,"h":2.542484422814681e-8,"l":2.5380100273880462e-8,"c":2.542484422814681e-8,"v":0},{"ts":1793650500000,"o":2.542484422814681e-8,"h":2.542484422814681e-8,"l":2.5390965008670588e-8,"c":2.5390965008670588e-8,"v":0},{"ts":1793650800000,"o":2.5390965008670588e-8,"h":2.5419676601770218e-8,"l":2.538799887953461e-8,"c":2.5419676601770218e-8,"v":0},{"ts":1793651100000,"o":2.5452993739710158e-8,"h":2.5458968925111455e-8,"l":2.543532284777739e-8,"c":2.543532284777739e-8,"v":0},{"ts":1793651400000,"o":2.543532284777739e-8,"h":2.54497061474117e-8,"l":2.543532284777739e-8,"c":2.54497061474117e-8,"v":0},{"ts":1793651700000,"o":2.54497061474117e-8,"h":2.545105313032479e-8,"l":2.5387833371035025e-8,"c":2.5387833371035025e-8,"v":0},{"ts":1793652000000,"o":2.5387833371035025e-8,"h":2.5387833371035025e-8,"l":2.53743893869663e-8,"c":2.537806299640525e-8,"v":0},{"ts":1793652300000,"o":2.537806299640525e-8,"h":2.537806299640525e-8,"l":2.5374409998248837e-8,"c":2.5374409998248837e-8,"v":0},{"ts":1793652600000,"o":2.5384727646763456e-8,"h":2.5384727646763456e-8,"l":2.5350103591762034e-8,"c":2.5350103591762034e-8,"v":0},{"ts":1793652900000,"o":2.5350103591762034e-8,"h":2.535047693098838e-8,"l":2.5348274628662137e-8,"c":2.535047693098838e-8,"v":0},{"ts":1793653200000,"o":2.530474523463387e-8,"h":2.530474523463387e-8,"l":2.530323696642355e-8,"c":2.530323696642355e-8,"v":0},{"ts":1793653500000,"o":2.5304744779309833e-8,"h":2.5307953319255025e-8,"l":2.5304744779309833e-8,"c":2.5307953319255025e-8,"v":0},{"ts":1793653800000,"o":2.5306921643697068e-8,"h":2.5306921643697068e-8,"l":2.5300892635639105e-8,"c":2.5300892635639105e-8,"v":0},{"ts":1793654100000,"o":2.5302609761623078e-8,"h":2.5310709143954574e-8,"l":2.5302609761623078e-8,"c":2.5310709143954574e-8,"v":0},{"ts":1793654400000,"o":2.5310709143954574e-8,"h":2.5310709143954574e-8,"l":2.530770847954088e-8,"c":2.530770847954088e-8,"v":0},{"ts":1793654700000,"o":2.531391952921031e-8,"h":2.531391952921031e-8,"l":2.529673036148884e-8,"c":2.529673036148884e-8,"v":0},{"ts":1793655000000,"o":2.529673036148884e-8,"h":2.5309811732011877e-8,"l":2.529673036148884e-8,"c":2.5309811732011877e-8,"v":0},{"ts":1793655300000,"o":2.533089678373166e-8,"h":2.5341371150193124e-8,"l":2.533089678373166e-8,"c":2.5341371150193124e-8,"v":0},{"ts":1793655600000,"o":2.5368921862035547e-8,"h":2.5372283356183262e-8,"l":2.535346774526516e-8,"c":2.535346774526516e-8,"v":0},{"ts":1793655900000,"o":2.5380878764587315e-8,"h":2.5387463949224163e-8,"l":2.5380878764587315e-8,"c":2.5387463949224163e-8,"v":0},{"ts":1793656200000,"o":2.5426041221607958e-8,"h":2.5433374339209832e-8,"l":2.5421559108278454e-8,"c":2.5433374339209832e-8,"v":0},{"ts":1793656500000,"o":2.5434023431902218e-8,"h":2.5434023431902218e-8,"l":2.542579128729683e-8,"c":2.5428939850965572e-8,"v":0},{"ts":1793656800000,"o":2.5428939850965572e-8,"h":2.5428939850965572e-8,"l":2.5349319889890323e-8,"c":2.5349319889890323e-8,"v":0},{"ts":1793657100000,"o":2.5349319889890323e-8,"h":2.5349319889890323e-8,"l":2.533860888482917e-8,"c":2.5340487840801667e-8,"v":0},{"ts":1793657400000,"o":2.5340487840801667e-8,"h":2.5341590609719258e-8,"l":2.532221394153148e-8,"c":2.5341590609719258e-8,"v":0},{"ts":1793657700000,"o":2.5341590609719258e-8,"h":2.5349537459276276e-8,"l":2.5341590609719258e-8,"c":2.5349537459276276e-8,"v":0},{"ts":1793658000000,"o":2.5340215935412973e-8,"h":2.534171445773842e-8,"l":2.5336724569287246e-8,"c":2.534171445773842e-8,"v":0},{"ts":1793658300000,"o":2.534171445773842e-8,"h":2.534219963965477e-8,"l":2.53382791090718e-8,"c":2.53382791090718e-8,"v":0},{"ts":1793658600000,"o":2.53200135796233e-8,"h":2.53200135796233e-8,"l":2.5315949091043505e-8,"c":2.5315949091043505e-8,"v":0},{"ts":1793658900000,"o":2.531617189879749e-8,"h":2.531617189879749e-8,"l":2.5297862454012818e-8,"c":2.5297862454012818e-8,"v":0},{"ts":1793659200000,"o":2.5268776140781195e-8,"h":2.5268776140781195e-8,"l":2.5244737308258054e-8,"c":2.5244737308258054e-8,"v":0},{"ts":1793659500000,"o":2.524653303730531e-8,"h":2.526539381154706e-8,"l":2.5243346658503945e-8,"c":2.526539381154706e-8,"v":0},{"ts":1793659800000,"o":2.526539381154706e-8,"h":2.530019566003467e-8,"l":2.526539381154706e-8,"c":2.530019566003467e-8,"v":0},{"ts":1793660100000,"o":2.530013925032567e-8,"h":2.5311305190271627e-8,"l":2.529471991463084e-8,"c":2.5311305190271627e-8,"v":0},{"ts":1793660400000,"o":2.5311305190271627e-8,"h":2.532427959706192e-8,"l":2.5311305190271627e-8,"c":2.5317188228136236e-8,"v":0},{"ts":1793660700000,"o":2.5317188228136236e-8,"h":2.532255688659501e-8,"l":2.5313397556764647e-8,"c":2.5313397556764647e-8,"v":0},{"ts":1793661000000,"o":2.5313397556764647e-8,"h":2.5313397556764647e-8,"l":2.52852831718832e-8,"c":2.52852831718832e-8,"v":0},{"ts":1793661300000,"o":2.5299476930008053e-8,"h":2.5299476930008053e-8,"l":2.5263019726610265e-8,"c":2.5263019726610265e-8,"v":0},{"ts":1793661600000,"o":2.5313443734326927e-8,"h":2.5314969354951577e-8,"l":2.5312354998245652e-8,"c":2.5314969354951577e-8,"v":0},{"ts":1793661900000,"o":2.5316733992101665e-8,"h":2.5316733992101665e-8,"l":2.5313412340209425e-8,"c":2.5313412340209425e-8,"v":0},{"ts":1793662200000,"o":2.5280244980790352e-8,"h":2.528726519721428e-8,"l":2.5277424126110412e-8,"c":2.528726519721428e-8,"v":0},{"ts":1793662500000,"o":2.528726519721428e-8,"h":2.5298344377214956e-8,"l":2.528313717741661e-8,"c":2.5298344377214956e-8,"v":0},{"ts":1793662800000,"o":2.5300174436558333e-8,"h":2.5300174436558333e-8,"l":2.527669917811185e-8,"c":2.5291016039103997e-8,"v":0},{"ts":1793663100000,"o":2.5291016039103997e-8,"h":2.5291016039103997e-8,"l":2.5286438319906007e-8,"c":2.5288943594589793e-8,"v":0},{"ts":1793663400000,"o":2.5288943594589793e-8,"h":2.5289602212985596e-8,"l":2.5287961455120886e-8,"c":2.5287961455120886e-8,"v":0},{"ts":1793663700000,"o":2.5287961455120886e-8,"h":2.5287961455120886e-8,"l":2.5273491557513034e-8,"c":2.5273491557513034e-8,"v":0},{"ts":1793664000000,"o":2.5273491557513034e-8,"h":2.527952470166938e-8,"l":2.5273491557513034e-8,"c":2.527952470166938e-8,"v":0},{"ts":1793664300000,"o":2.5285942957618505e-8,"h":2.5311006069119946e-8,"l":2.5285942957618505e-8,"c":2.5311006069119946e-8,"v":0},{"ts":1793664600000,"o":2.5311006069119946e-8,"h":2.5311006069119946e-8,"l":2.528373346808812e-8,"c":2.528373346808812e-8,"v":0},{"ts":1793664900000,"o":2.528941022956683e-8,"h":2.528941022956683e-8,"l":2.5278909325427552e-8,"c":2.5278909325427552e-8,"v":0},{"ts":1793665200000,"o":2.5293499906167077e-8,"h":2.5294041349684712e-8,"l":2.529246486317612e-8,"c":2.529246486317612e-8,"v":0},{"ts":1793665500000,"o":2.5313579819531395e-8,"h":2.5313579819531395e-8,"l":2.5310751500023015e-8,"c":2.5310751500023015e-8,"v":0},{"ts":1793665800000,"o":2.5323783641997524e-8,"h":2.5334168510597818e-8,"l":2.5323783641997524e-8,"c":2.533406225281351e-8,"v":0},{"ts":1793666100000,"o":2.533406225281351e-8,"h":2.533406225281351e-8,"l":2.5312698824160748e-8,"c":2.5312698824160748e-8,"v":0},{"ts":1793666400000,"o":2.5339174803549418e-8,"h":2.5339174803549418e-8,"l":2.531512746299395e-8,"c":2.531512746299395e-8,"v":0},{"ts":1793666700000,"o":2.531512746299395e-8,"h":2.531555719840052e-8,"l":2.531256660120308e-8,"c":2.531555719840052e-8,"v":0},{"ts":1793667000000,"o":2.531555719840052e-8,"h":2.533623408814079e-8,"l":2.531555719840052e-8,"c":2.533623408814079e-8,"v":0},{"ts":1793667300000,"o":2.533623408814079e-8,"h":2.5337677784962305e-8,"l":2.533623408814079e-8,"c":2.5336847822067913e-8,"v":0},{"ts":1793667600000,"o":2.5330493251447803e-8,"h":2.5340663758634498e-8,"l":2.5307368952474617e-8,"c":2.5307368952474617e-8,"v":0},{"ts":1793667900000,"o":2.5307368952474617e-8,"h":2.530842211637492e-8,"l":2.5292431534375343e-8,"c":2.5292431534375343e-8,"v":0},{"ts":1793668200000,"o":2.5297430016536918e-8,"h":2.5297430016536918e-8,"l":2.5296018435624108e-8,"c":2.5296018435624108e-8,"v":0},{"ts":1793668500000,"o":2.530544467462952e-8,"h":2.5334478826378767e-8,"l":2.530544467462952e-8,"c":2.5334478826378767e-8,"v":0},{"ts":1793668800000,"o":2.5335642873520456e-8,"h":2.534293990499965e-8,"l":2.5335642873520456e-8,"c":2.534293990499965e-8,"v":0},{"ts":1793669100000,"o":2.5365714871843328e-8,"h":2.537315741941778e-8,"l":2.5365714871843328e-8,"c":2.537302043735018e-8,"v":0},{"ts":1793669400000,"o":2.537302043735018e-8,"h":2.5373156028420988e-8,"l":2.5366956864857386e-8,"c":2.5373156028420988e-8,"v":0},{"ts":1793669700000,"o":2.5362614459722437e-8,"h":2.5362614459722437e-8,"l":2.535845123823978e-8,"c":2.535845123823978e-8,"v":0},{"ts":1793670000000,"o":2.535845123823978e-8,"h":2.536125499379251e-8,"l":2.535845123823978e-8,"c":2.5361214012460884e-8,"v":0},{"ts":1793670300000,"o":2.5361214012460884e-8,"h":2.5361214012460884e-8,"l":2.534342345394753e-8,"c":2.5346170862643254e-8,"v":0},{"ts":1793670600000,"o":2.5346170862643254e-8,"h":2.5349189453682326e-8,"l":2.534223415314594e-8,"c":2.534223415314594e-8,"v":0},{"ts":1793670900000,"o":2.534223415314594e-8,"h":2.5371958872293482e-8,"l":2.534223415314594e-8,"c":2.5371850981010206e-8,"v":0},{"ts":1793671200000,"o":2.5374394966784966e-8,"h":2.5374394966784966e-8,"l":2.5339808179964894e-8,"c":2.5339808179964894e-8,"v":0},{"ts":1793671500000,"o":2.5339808179964894e-8,"h":2.5342467750769684e-8,"l":2.5328023486525436e-8,"c":2.5328023486525436e-8,"v":0},{"ts":1793671800000,"o":2.5300511457768093e-8,"h":2.5300511457768093e-8,"l":2.5279160436734236e-8,"c":2.5279160436734236e-8,"v":0},{"ts":1793672100000,"o":2.5297428000214814e-8,"h":2.5323670583527224e-8,"l":2.5297428000214814e-8,"c":2.5313943552401943e-8,"v":0},{"ts":1793672400000,"o":2.5320171715640673e-8,"h":2.5324645461124418e-8,"l":2.5320171715640673e-8,"c":2.5324645461124418e-8,"v":0},{"ts":1793672700000,"o":2.5318505285531558e-8,"h":2.532539394580681e-8,"l":2.5318505285531558e-8,"c":2.53221094187488e-8,"v":0},{"ts":1793673000000,"o":2.53221094187488e-8,"h":2.5329865903132815e-8,"l":2.53221094187488e-8,"c":2.5329865903132815e-8,"v":0},{"ts":1793673300000,"o":2.5326299077550916e-8,"h":2.534662238723706e-8,"l":2.5326299077550916e-8,"c":2.534662238723706e-8,"v":0},{"ts":1793673600000,"o":2.534662238723706e-8,"h":2.534662238723706e-8,"l":2.5335355874755957e-8,"c":2.5337883464253376e-8,"v":0},{"ts":1793673900000,"o":2.534029608762522e-8,"h":2.5355027435716894e-8,"l":2.534029608762522e-8,"c":2.5355027435716894e-8,"v":0},{"ts":1793674200000,"o":2.5355027435716894e-8,"h":2.5355027435716894e-8,"l":2.53331727363448e-8,"c":2.53331727363448e-8,"v":0},{"ts":1793674500000,"o":2.5324741787022652e-8,"h":2.5340935375574787e-8,"l":2.5324741787022652e-8,"c":2.5340935375574787e-8,"v":0},{"ts":1793674800000,"o":2.5318436878046174e-8,"h":2.5333579268390478e-8,"l":2.5299546837176312e-8,"c":2.5299546837176312e-8,"v":0},{"ts":1793675100000,"o":2.5288860379156628e-8,"h":2.5293469758878368e-8,"l":2.5288860379156628e-8,"c":2.5293469758878368e-8,"v":0},{"ts":1793675400000,"o":2.5306598292510643e-8,"h":2.532250179476955e-8,"l":2.5306598292510643e-8,"c":2.532250179476955e-8,"v":0},{"ts":1793675700000,"o":2.532250179476955e-8,"h":2.532250179476955e-8,"l":2.5293527338134543e-8,"c":2.5293527338134543e-8,"v":0},{"ts":1793676000000,"o":2.5303642064658824e-8,"h":2.5303642064658824e-8,"l":2.5299559433272923e-8,"c":2.5299559433272923e-8,"v":0},{"ts":1793676300000,"o":2.5299559433272923e-8,"h":2.5303120088408167e-8,"l":2.5299559433272923e-8,"c":2.5302605180778246e-8,"v":0},{"ts":1793676600000,"o":2.5293542839104224e-8,"h":2.5302160963765633e-8,"l":2.5293542839104224e-8,"c":2.5299318421402206e-8,"v":0},{"ts":1793676900000,"o":2.5299318421402206e-8,"h":2.5307893131167644e-8,"l":2.5299318421402206e-8,"c":2.5307893131167644e-8,"v":0},{"ts":1793677200000,"o":2.5307893131167644e-8,"h":2.5307893131167644e-8,"l":2.5284269400757092e-8,"c":2.5284269400757092e-8,"v":0},{"ts":1793677500000,"o":2.5284269400757092e-8,"h":2.5284269400757092e-8,"l":2.5260715739126726e-8,"c":2.5260715739126726e-8,"v":0},{"ts":1793677800000,"o":2.5260715739126726e-8,"h":2.527136935945009e-8,"l":2.5260715739126726e-8,"c":2.526892464299871e-8,"v":0},{"ts":1793678100000,"o":2.5273478735526884e-8,"h":2.5285375181167882e-8,"l":2.5273478735526884e-8,"c":2.5279871952714132e-8,"v":0},{"ts":1793678400000,"o":2.5279871952714132e-8,"h":2.5300932170264982e-8,"l":2.5279871952714132e-8,"c":2.52861927280465e-8,"v":0},{"ts":1793678700000,"o":2.528498658638697e-8,"h":2.5299489087207247e-8,"l":2.528498658638697e-8,"c":2.5299489087207247e-8,"v":0},{"ts":1793679000000,"o":2.53044172495366e-8,"h":2.5310299150251686e-8,"l":2.53044172495366e-8,"c":2.5308318792877078e-8,"v":0},{"ts":1793679300000,"o":2.53101788262348e-8,"h":2.53101788262348e-8,"l":2.529342578196424e-8,"c":2.529342578196424e-8,"v":0},{"ts":1793679600000,"o":2.5302747476121548e-8,"h":2.5304300996837953e-8,"l":2.530093840038487e-8,"c":2.530093840038487e-8,"v":0},{"ts":1793679900000,"o":2.5310359729550204e-8,"h":2.5321850691017507e-8,"l":2.5310359729550204e-8,"c":2.5321850691017507e-8,"v":0},{"ts":1793680200000,"o":2.5341363749204442e-8,"h":2.535546860168967e-8,"l":2.5341363749204442e-8,"c":2.535546860168967e-8,"v":0},{"ts":1793680500000,"o":2.535546860168967e-8,"h":2.5398416362320187e-8,"l":2.535546860168967e-8,"c":2.539678622780407e-8,"v":0},{"ts":1793680800000,"o":2.5406383954116962e-8,"h":2.5406383954116962e-8,"l":2.5401993486272634e-8,"c":2.5401993486272634e-8,"v":0},{"ts":1793681100000,"o":2.5408920538690105e-8,"h":2.5408920538690105e-8,"l":2.5400667324929088e-8,"c":2.540234669466942e-8,"v":0},{"ts":1793681400000,"o":2.540234669466942e-8,"h":2.541413283257382e-8,"l":2.5401328181585172e-8,"c":2.541413283257382e-8,"v":0},{"ts":1793681700000,"o":2.541413283257382e-8,"h":2.541413283257382e-8,"l":2.540437413401956e-8,"c":2.540437413401956e-8,"v":0},{"ts":1793682000000,"o":2.540437413401956e-8,"h":2.540437413401956e-8,"l":2.538824619287554e-8,"c":2.5402344432096496e-8,"v":0},{"ts":1793682300000,"o":2.5410772833234382e-8,"h":2.5410772833234382e-8,"l":2.538900325032944e-8,"c":2.538900325032944e-8,"v":0},{"ts":1793682600000,"o":2.538900325032944e-8,"h":2.5399946384992782e-8,"l":2.538412699551237e-8,"c":2.5399946384992782e-8,"v":0},{"ts":1793682900000,"o":2.5399946384992782e-8,"h":2.5414878566539135e-8,"l":2.5399946384992782e-8,"c":2.5414878566539135e-8,"v":0},{"ts":1793683200000,"o":2.5414878566539135e-8,"h":2.5446051499106278e-8,"l":2.5414878566539135e-8,"c":2.5446051499106278e-8,"v":0},{"ts":1793683500000,"o":2.5446051499106278e-8,"h":2.5446051499106278e-8,"l":2.542693813999759e-8,"c":2.542693813999759e-8,"v":0},{"ts":1793683800000,"o":2.542693813999759e-8,"h":2.543112232384224e-8,"l":2.542693813999759e-8,"c":2.543112232384224e-8,"v":0},{"ts":1793684100000,"o":2.543112232384224e-8,"h":2.543112232384224e-8,"l":2.5426052677847184e-8,"c":2.5426052677847184e-8,"v":0},{"ts":1793684400000,"o":2.5424244772010586e-8,"h":2.5433367217027607e-8,"l":2.5424244772010586e-8,"c":2.5428815998550816e-8,"v":0},{"ts":1793684700000,"o":2.5428815998550816e-8,"h":2.54348148028207e-8,"l":2.5428815998550816e-8,"c":2.54348148028207e-8,"v":0},{"ts":1793685000000,"o":2.544251909144663e-8,"h":2.5447183648630602e-8,"l":2.541528611054704e-8,"c":2.541528611054704e-8,"v":0},{"ts":1793685300000,"o":2.541528611054704e-8,"h":2.541905849955829e-8,"l":2.541528611054704e-8,"c":2.541861679959777e-8,"v":0},{"ts":1793685600000,"o":2.541861679959777e-8,"h":2.547991895572022e-8,"l":2.541861679959777e-8,"c":2.547991895572022e-8,"v":0},{"ts":1793685900000,"o":2.5485150761064825e-8,"h":2.5485150761064825e-8,"l":2.5366248946872628e-8,"c":2.541930422551485e-8,"v":0},{"ts":1793686200000,"o":2.541930422551485e-8,"h":2.5431096762298827e-8,"l":2.5416406616650115e-8,"c":2.5431096762298827e-8,"v":0},{"ts":1793686500000,"o":2.5424309074002535e-8,"h":2.5452006004693867e-8,"l":2.5424309074002535e-8,"c":2.5452006004693867e-8,"v":0},{"ts":1793686800000,"o":2.5452006004693867e-8,"h":2.5462393265701632e-8,"l":2.5452006004693867e-8,"c":2.5458614700564585e-8,"v":0},{"ts":1793687100000,"o":2.542941628412446e-8,"h":2.5467721260589998e-8,"l":2.542941628412446e-8,"c":2.5467721260589998e-8,"v":0},{"ts":1793687400000,"o":2.5459759630369784e-8,"h":2.548574787763742e-8,"l":2.5459759630369784e-8,"c":2.548574787763742e-8,"v":0},{"ts":1793687700000,"o":2.5482120927607027e-8,"h":2.5482120927607027e-8,"l":2.546794593169572e-8,"c":2.546794593169572e-8,"v":0},{"ts":1793688000000,"o":2.5479939905402882e-8,"h":2.5486871487346002e-8,"l":2.5478027560066956e-8,"c":2.5486871487346002e-8,"v":0},{"ts":1793688300000,"o":2.549279094699525e-8,"h":2.549279094699525e-8,"l":2.5483540621995925e-8,"c":2.5483540621995925e-8,"v":0},{"ts":1793688600000,"o":2.5478896647282656e-8,"h":2.549960540927528e-8,"l":2.5456151482971885e-8,"c":2.549960540927528e-8,"v":0},{"ts":1793688900000,"o":2.549960540927528e-8,"h":2.55035982748338e-8,"l":2.5469659412861133e-8,"c":2.55035982748338e-8,"v":0},{"ts":1793689200000,"o":2.5450456061875025e-8,"h":2.547891953177775e-8,"l":2.5450456061875025e-8,"c":2.547891953177775e-8,"v":0},{"ts":1793689500000,"o":2.5497605218963318e-8,"h":2.550087255594776e-8,"l":2.5488602648661093e-8,"c":2.5488602648661093e-8,"v":0},{"ts":1793689800000,"o":2.5496519760613536e-8,"h":2.5496519760613536e-8,"l":2.5463905134474694e-8,"c":2.5463905134474694e-8,"v":0},{"ts":1793690100000,"o":2.546580270867557e-8,"h":2.5467482106202437e-8,"l":2.5463779411862125e-8,"c":2.5463779411862125e-8,"v":0},{"ts":1793690400000,"o":2.5473834801528213e-8,"h":2.5484618330719776e-8,"l":2.5473834801528213e-8,"c":2.5484618330719776e-8,"v":0},{"ts":1793690700000,"o":2.5526212412168106e-8,"h":2.559198377429172e-8,"l":2.550995072164521e-8,"c":2.550995072164521e-8,"v":0},{"ts":1793691000000,"o":2.5498257580635388e-8,"h":2.5509428140474016e-8,"l":2.5498257580635388e-8,"c":2.5509428140474016e-8,"v":0},{"ts":1793691300000,"o":2.5518011261508877e-8,"h":2.551892314461629e-8,"l":2.5518011261508877e-8,"c":2.551892314461629e-8,"v":0},{"ts":1793691600000,"o":2.5516596239098988e-8,"h":2.552119884160482e-8,"l":2.5516019279644458e-8,"c":2.5516019279644458e-8,"v":0},{"ts":1793691900000,"o":2.5523252107178335e-8,"h":2.5523252107178335e-8,"l":2.5520858676982217e-8,"c":2.5520858676982217e-8,"v":0},{"ts":1793692200000,"o":2.552175086618082e-8,"h":2.554400931280928e-8,"l":2.552175086618082e-8,"c":2.554400931280928e-8,"v":0},{"ts":1793692500000,"o":2.5546938424445183e-8,"h":2.5546938424445183e-8,"l":2.5527619371585922e-8,"c":2.5527619371585922e-8,"v":0},{"ts":1793692800000,"o":2.5520868701899716e-8,"h":2.5520868701899716e-8,"l":2.5519249580785083e-8,"c":2.551997248374285e-8,"v":0},{"ts":1793693100000,"o":2.5521479089666287e-8,"h":2.5534645736270786e-8,"l":2.5521479089666287e-8,"c":2.5534645736270786e-8,"v":0},{"ts":1793693400000,"o":2.5548269668649692e-8,"h":2.5548269668649692e-8,"l":2.5528337663691577e-8,"c":2.5528337663691577e-8,"v":0},{"ts":1793693700000,"o":2.5517645152412207e-8,"h":2.5545652277034957e-8,"l":2.5517645152412207e-8,"c":2.5545652277034957e-8,"v":0},{"ts":1793694000000,"o":2.55109140986446e-8,"h":2.55109140986446e-8,"l":2.550618225440718e-8,"c":2.550618225440718e-8,"v":0},{"ts":1793694300000,"o":2.5504556013679367e-8,"h":2.550707701254973e-8,"l":2.5494431266101464e-8,"c":2.5494431266101464e-8,"v":0},{"ts":1793694600000,"o":2.545859169800896e-8,"h":2.545859169800896e-8,"l":2.5451681831210464e-8,"c":2.5451681831210464e-8,"v":0},{"ts":1793694900000,"o":2.5443799258087655e-8,"h":2.544574892305046e-8,"l":2.5443799258087655e-8,"c":2.544574892305046e-8,"v":0},{"ts":1793695200000,"o":2.544574892305046e-8,"h":2.5452447554399977e-8,"l":2.543602819443337e-8,"c":2.543602819443337e-8,"v":0},{"ts":1793695500000,"o":2.5424338651495188e-8,"h":2.5424338651495188e-8,"l":2.537998702593309e-8,"c":2.537998702593309e-8,"v":0},{"ts":1793695800000,"o":2.5394743386491255e-8,"h":2.5423379599877667e-8,"l":2.5390773789964055e-8,"c":2.5423379599877667e-8,"v":0},{"ts":1793696100000,"o":2.5422212034080522e-8,"h":2.5424128230140537e-8,"l":2.5422212034080522e-8,"c":2.5424128230140537e-8,"v":0},{"ts":1793696400000,"o":2.5419200858389887e-8,"h":2.5431031138362056e-8,"l":2.5419200858389887e-8,"c":2.5431031138362056e-8,"v":0},{"ts":1793696700000,"o":2.5432349479111942e-8,"h":2.5432349479111942e-8,"l":2.5429164701180675e-8,"c":2.5429164701180675e-8,"v":0},{"ts":1793697000000,"o":2.5554090790260826e-8,"h":2.5578303891776566e-8,"l":2.5554090790260826e-8,"c":2.5578303891776566e-8,"v":0},{"ts":1793697300000,"o":2.5574072931945374e-8,"h":2.5575135066934068e-8,"l":2.5574072931945374e-8,"c":2.5575135066934068e-8,"v":0},{"ts":1793697600000,"o":2.5591007711703026e-8,"h":2.5591007711703026e-8,"l":2.555755867626787e-8,"c":2.555755867626787e-8,"v":0},{"ts":1793697900000,"o":2.555716580030958e-8,"h":2.5596419749296205e-8,"l":2.555716580030958e-8,"c":2.5596419749296205e-8,"v":0},{"ts":1793698200000,"o":2.5609589973029783e-8,"h":2.5610882623305826e-8,"l":2.5609589973029783e-8,"c":2.5610882623305826e-8,"v":0},{"ts":1793698500000,"o":2.5604837338289535e-8,"h":2.5604837338289535e-8,"l":2.556428331935647e-8,"c":2.5601366122230414e-8,"v":0},{"ts":1793698800000,"o":2.5597928437459058e-8,"h":2.560627382095275e-8,"l":2.5597928437459058e-8,"c":2.560627382095275e-8,"v":0},{"ts":1793699100000,"o":2.5587678259635418e-8,"h":2.5602802552836872e-8,"l":2.5587678259635418e-8,"c":2.5598905439622593e-8,"v":0},{"ts":1793699400000,"o":2.5598905439622593e-8,"h":2.5598905439622593e-8,"l":2.5554740899302394e-8,"c":2.5554740899302394e-8,"v":0},{"ts":1793699700000,"o":2.5540817957888005e-8,"h":2.5540817957888005e-8,"l":2.5529821208478185e-8,"c":2.5529821208478185e-8,"v":0},{"ts":1793700000000,"o":2.5533625584112523e-8,"h":2.554340215236962e-8,"l":2.5529853797657495e-8,"c":2.554340215236962e-8,"v":0},{"ts":1793700300000,"o":2.5535939249890636e-8,"h":2.5537977814135676e-8,"l":2.5535939249890636e-8,"c":2.5537977814135676e-8,"v":0},{"ts":1793700600000,"o":2.5538243662742184e-8,"h":2.554595923957947e-8,"l":2.5529569780108844e-8,"c":2.5529569780108844e-8,"v":0},{"ts":1793700900000,"o":2.5539340774757694e-8,"h":2.563428719292388e-8,"l":2.5539340774757694e-8,"c":2.563428719292388e-8,"v":0},{"ts":1793701200000,"o":2.560653662375426e-8,"h":2.560653662375426e-8,"l":2.559295867078777e-8,"c":2.5593360049382804e-8,"v":0},{"ts":1793701500000,"o":2.5593360049382804e-8,"h":2.5612752526386808e-8,"l":2.5593360049382804e-8,"c":2.561088402971895e-8,"v":0},{"ts":1793701800000,"o":2.560161673497762e-8,"h":2.560161673497762e-8,"l":2.556078398110554e-8,"c":2.5568726375899197e-8,"v":0},{"ts":1793702100000,"o":2.5568726375899197e-8,"h":2.5568726375899197e-8,"l":2.553956490087977e-8,"c":2.554946461374014e-8,"v":0},{"ts":1793702400000,"o":2.5593041526357562e-8,"h":2.563013979405551e-8,"l":2.5593041526357562e-8,"c":2.562506787427008e-8,"v":0},{"ts":1793702700000,"o":2.562506787427008e-8,"h":2.5630920356569137e-8,"l":2.5624138834635987e-8,"c":2.5630920356569137e-8,"v":0},{"ts":1793703000000,"o":2.5640282262300207e-8,"h":2.5640282262300207e-8,"l":2.563488336099881e-8,"c":2.563488336099881e-8,"v":0},{"ts":1793703300000,"o":2.5636611751826853e-8,"h":2.5646485077481564e-8,"l":2.5636611751826853e-8,"c":2.5646485077481564e-8,"v":0},{"ts":1793703600000,"o":2.5646485077481564e-8,"h":2.568451340737725e-8,"l":2.5646485077481564e-8,"c":2.568451340737725e-8,"v":0},{"ts":1793703900000,"o":2.565559845933623e-8,"h":2.565559845933623e-8,"l":2.565046589164779e-8,"c":2.565046589164779e-8,"v":0},{"ts":1793704200000,"o":2.565046589164779e-8,"h":2.5666937738762702e-8,"l":2.565046589164779e-8,"c":2.5666937738762702e-8,"v":0},{"ts":1793704500000,"o":2.565121529264166e-8,"h":2.5675504498962772e-8,"l":2.563678375472224e-8,"c":2.5675504498962772e-8,"v":0},{"ts":1793704800000,"o":2.5675504498962772e-8,"h":2.5679860144397e-8,"l":2.5661897673228363e-8,"c":2.5661897673228363e-8,"v":0},{"ts":1793705100000,"o":2.5661897673228363e-8,"h":2.5672261111222156e-8,"l":2.564843375329991e-8,"c":2.5672261111222156e-8,"v":0},{"ts":1793705400000,"o":2.5672261111222156e-8,"h":2.5672261111222156e-8,"l":2.5643308722555386e-8,"c":2.5643308722555386e-8,"v":0},{"ts":1793705700000,"o":2.5643308722555386e-8,"h":2.565155586994927e-8,"l":2.5603221185218212e-8,"c":2.5647014206628823e-8,"v":0},{"ts":1793706000000,"o":2.5647014206628823e-8,"h":2.5647014206628823e-8,"l":2.5642464899302697e-8,"c":2.5642464899302697e-8,"v":0},{"ts":1793706300000,"o":2.5642464899302697e-8,"h":2.5652377397849765e-8,"l":2.5623116387071354e-8,"c":2.5623116387071354e-8,"v":0},{"ts":1793706600000,"o":2.5648527760672818e-8,"h":2.565216962918133e-8,"l":2.5647399462380214e-8,"c":2.565216962918133e-8,"v":0},{"ts":1793706900000,"o":2.565216962918133e-8,"h":2.565216962918133e-8,"l":2.562350002279277e-8,"c":2.562350002279277e-8,"v":0},{"ts":1793707200000,"o":2.562350002279277e-8,"h":2.562694913529072e-8,"l":2.5528664802025076e-8,"c":2.562694913529072e-8,"v":0},{"ts":1793707500000,"o":2.562694913529072e-8,"h":2.562694913529072e-8,"l":2.5622101510394845e-8,"c":2.5622101510394845e-8,"v":0},{"ts":1793707800000,"o":2.5622101510394845e-8,"h":2.5622995647725495e-8,"l":2.559910982688455e-8,"c":2.559910982688455e-8,"v":0},{"ts":1793708100000,"o":2.559910982688455e-8,"h":2.559910982688455e-8,"l":2.5585151854588424e-8,"c":2.5585151854588424e-8,"v":0},{"ts":1793708400000,"o":2.5585151854588424e-8,"h":2.5587479924180883e-8,"l":2.556364909769268e-8,"c":2.556364909769268e-8,"v":0},{"ts":1793708700000,"o":2.558874538290562e-8,"h":2.558874538290562e-8,"l":2.557239885200451e-8,"c":2.5575869966342042e-8,"v":0},{"ts":1793709000000,"o":2.5575869966342042e-8,"h":2.56116661789744e-8,"l":2.5575869966342042e-8,"c":2.56116661789744e-8,"v":0},{"ts":1793709300000,"o":2.5644530193467257e-8,"h":2.5644530193467257e-8,"l":2.5616209050426088e-8,"c":2.5616209050426088e-8,"v":0},{"ts":1793709600000,"o":2.5616209050426088e-8,"h":2.5667278855498294e-8,"l":2.5616209050426088e-8,"c":2.5667278855498294e-8,"v":0},{"ts":1793709900000,"o":2.567319825228653e-8,"h":2.567319825228653e-8,"l":2.5670009659631474e-8,"c":2.5670009659631474e-8,"v":0},{"ts":1793710200000,"o":2.568072778610877e-8,"h":2.570191611628312e-8,"l":2.568072778610877e-8,"c":2.570191611628312e-8,"v":0},{"ts":1793710500000,"o":2.5684763095403295e-8,"h":2.5684763095403295e-8,"l":2.5683446266622945e-8,"c":2.5683446266622945e-8,"v":0},{"ts":1793710800000,"o":2.5695655216658458e-8,"h":2.5695655216658458e-8,"l":2.5691618863280588e-8,"c":2.5691618863280588e-8,"v":0},{"ts":1793711100000,"o":2.568733118975149e-8,"h":2.5699930216924677e-8,"l":2.5670461294843532e-8,"c":2.5699930216924677e-8,"v":0},{"ts":1793711400000,"o":2.5711093244561355e-8,"h":2.5711093244561355e-8,"l":2.5701434838762057e-8,"c":2.5701434838762057e-8,"v":0},{"ts":1793711700000,"o":2.5704407946010124e-8,"h":2.575518073704947e-8,"l":2.5704407946010124e-8,"c":2.575518073704947e-8,"v":0},{"ts":1793712000000,"o":2.5752011372677088e-8,"h":2.5752011372677088e-8,"l":2.5740195870854548e-8,"c":2.5740195870854548e-8,"v":0},{"ts":1793712300000,"o":2.573096252867884e-8,"h":2.573096252867884e-8,"l":2.570158741119508e-8,"c":2.570158741119508e-8,"v":0},{"ts":1793712600000,"o":2.570158741119508e-8,"h":2.5751412095765984e-8,"l":2.570158741119508e-8,"c":2.5751412095765984e-8,"v":0},{"ts":1793712900000,"o":2.5747154238107316e-8,"h":2.5803467109442374e-8,"l":2.5747154238107316e-8,"c":2.5803467109442374e-8,"v":0}],"trades":[{"ts":1791634463000,"hash":"0x2b436f2c9d6d8d5f55ff83735647a4ee52e4feb91896e77a48dc4b065e811267","trader":"0xea9c43da317e1921b153c824612070711354fd65","is_buy":0,"usd":22.2440704798168,"tokens":735343422.599356,"price":3.02499074530191e-8},{"ts":1791634163000,"hash":"0x5cb52d27ce7fe2076c19bbfc5822094f54c414f9113fc7e3516f36382c7cf08d","trader":"0xe94ef1fa548fd4af9a07d797adf0da0bfe4909c4","is_buy":1,"usd":487.568997314469,"tokens":16027684029.9994,"price":3.04204273307282e-8},{"ts":1791633707000,"hash":"0x943e5eaaea19ac9a0f304614d2bc03063080a6c77c2f7596c3206cbe2a93edff","trader":"0xa60ded4c899e7560dc4ca56b57fbab25c90addeb","is_buy":0,"usd":40.0187207915967,"tokens":1323120804.45495,"price":3.02457044412375e-8},{"ts":1791633599000,"hash":"0x198aa963c9660fe1ee8cdf94a0a5f1db2891741a4e1e5bc542a69026deed34f3","trader":"0xa60ded4c899e7560dc4ca56b57fbab25c90addeb","is_buy":0,"usd":40.0287505761606,"tokens":1323120804.45495,"price":3.02532848409486e-8},{"ts":1791628979000,"hash":"0x0b00309204e9da4874daef17f9154208b604b4cf78e8be307900350000277775","trader":"0xd5a4fdcd0ba87acf276b404fb9c9a3ec62330181","is_buy":0,"usd":217.588230270141,"tokens":7200000000,"price":3.02205875375196e-8},{"ts":1791627875000,"hash":"0x47102c2c08693a79fa7d239ceb6b4a9e84384b53fdbf766da2efab4ad53ea4f0","trader":"0x95480d3f27658e73b2785d30beb0c847d78294c7","is_buy":1,"usd":47.8707144694423,"tokens":1574686132.64363,"price":3.04001625956249e-8},{"ts":1791623663000,"hash":"0x59604d8277916df8fe9b7548e0e43587619a4a792deabe77e71efffb027852ad","trader":"0xa39c0365d4af6224169dd8f429e652e495bee2ec","is_buy":0,"usd":150.095932096086,"tokens":4960000000,"price":3.02612766322754e-8},{"ts":1791622835000,"hash":"0x6d55e34fe0c2c07ca4620cd62c89db92a5b252024e780672a7570e1142e3b1e3","trader":"0xf653121cdc8042ebdaf31c8ff675c16c8d973b0e","is_buy":1,"usd":29.7351036761964,"tokens":977582119.812618,"price":3.04169880704201e-8},{"ts":1791621407000,"hash":"0x261ba1100fc00f220bf3a0759b0477f0e3f9e4dd37dda1beacca2c027cdbee32","trader":"0x4e404ff2a2aac62fe0e6c5afbd4331d88848b371","is_buy":0,"usd":9.70478620912673,"tokens":321112275.48,"price":3.02224080179432e-8},{"ts":1791617303000,"hash":"0x83ac0c8717813cdd172f088c08bd003389cf2c0e50575da6b0c179edd3d2fed4","trader":"0x7202932b3be70edf0657d5bada261d610e0d7db9","is_buy":0,"usd":6.33093680877369,"tokens":209595535.508394,"price":3.02054945656042e-8},{"ts":1791615767000,"hash":"0xf54230e01a37dfeab8ada52f42741a1c42a5e933844c71243ae57ddb86cd0b6f","trader":"0xec6697fb29b20ad6b2e0599a1a56986e3e6510c5","is_buy":0,"usd":0.477711068631324,"tokens":15808729.4480366,"price":3.02181823151294e-8},{"ts":1791614903000,"hash":"0x0fc40d8b589409cc4a68dfdc778ce38e4e144096b2867640816a560ac79e8bc4","trader":"0x8386f35c7a64ceb68f802e08926444a46df2bd76","is_buy":0,"usd":0.312869699586664,"tokens":10344596.8954298,"price":3.02447454211471e-8},{"ts":1791614063000,"hash":"0x08bd86de67c471047d498c557e2132bd8e7851686cd65a734cbd01787fe3dd2d","trader":"0xe1313089dd37e94ab045659bd50b2ac2d1f93759","is_buy":1,"usd":54.82740689265,"tokens":1802603686.42908,"price":3.04156744521376e-8},{"ts":1791613367000,"hash":"0x5678fb8a3e1d144d1c05fb439d3be2310d05d7db629f00cec7d8c80b0f1cc5cb","trader":"0xd68b76f2c0a6f3a06018957f83efd0cdd8e1e4ab","is_buy":1,"usd":112.288754794821,"tokens":3690676044.14182,"price":3.04249827001361e-8},{"ts":1791612587000,"hash":"0x48e8beb7702788c919ab0c7cf49f9bb7aafa28f863fb0118bb53c5120a6f25e0","trader":"0x25e230d3a350feee5829f4c5aff8ec9eb05fda06","is_buy":0,"usd":4.25615084729693,"tokens":140728122.88717,"price":3.02437832607866e-8},{"ts":1791612371000,"hash":"0x0b564b47e601c1a08cf1b9bf646d4cf0bc3eef54f4723e4fac7cac7e3440e4b5","trader":"0x7d93e65089f457d7186355e1ff3c0f4c1f2e620b","is_buy":1,"usd":830.152685083691,"tokens":27297567588.0598,"price":3.04112328838708e-8},{"ts":1791612059000,"hash":"0x47ec9fb410ab67c498054e0631b6799e3f51d6417c26b9561ec93c1ae1ef5447","trader":"0x7d93e65089f457d7186355e1ff3c0f4c1f2e620b","is_buy":1,"usd":170.576603490793,"tokens":5608344442.69087,"price":3.04147873287453e-8},{"ts":1791607211000,"hash":"0x587f0cb0850311874e068a4c54716e21d778229dabb4359e6f58aaf8a8d4709c","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":1.70043575467288,"tokens":56004049.7833871,"price":3.03627284321372e-8},{"ts":1791605423000,"hash":"0xc0589d465f0a5246619ff883375e2eff0e5a20671f80d5d3657adfb83acc47d1","trader":"0x948bad1021f6feeaa10cc9b02ae49f352af13d3d","is_buy":0,"usd":243.76163054724,"tokens":8072012767.1028,"price":3.01983702925597e-8},{"ts":1791604235000,"hash":"0x8e8ba7564d08bce87a061059350a1b4cbdef8be2eba70f48106d9516977a0819","trader":"0x214cef49c221e71feeff96c1cab3aa40bfb01c3a","is_buy":0,"usd":73.5262115529719,"tokens":2437572877.30552,"price":3.01636977657248e-8},{"ts":1791603887000,"hash":"0x71af8039d304ecec7a5ee4e83790d4677285ef8995159e7d46af75db11bdbada","trader":"0x00003f0b7045822689ce3a6118846218a2c22cfd","is_buy":0,"usd":678.315861971727,"tokens":22490002418,"price":3.01607731899945e-8},{"ts":1791602687000,"hash":"0x609cbdfff1afe945032cbe1e0fcdb319806d6448537b89ceee3c1c4b5de5b47b","trader":"0x00003f0b7045822689ce3a6118846218a2c22cfd","is_buy":0,"usd":398.268807954681,"tokens":13189258691,"price":3.01964513158309e-8},{"ts":1791598559000,"hash":"0xf1d332e4137024dc7e94349f94f40f5000f60619fdaa4c944b8848ebac1ee280","trader":"0x98a738a6e64f833d902fa83ff406d2f8ad85f29f","is_buy":0,"usd":50.3321244627872,"tokens":1665029282.02094,"price":3.0228972550979e-8},{"ts":1791596483000,"hash":"0x0424ec92a338996a5e72b3f3c7884cccad92c728a97a5f3b6edcf6d4a2ec25b1","trader":"0x63741e51481d23ca350e13aa1734faef4b63dc92","is_buy":1,"usd":99.137506234604,"tokens":3263093708.21573,"price":3.03814462897581e-8},{"ts":1791595535000,"hash":"0x43e70e3540f48bfbf9c026bb136489240f70ddf1af8004cc5a2245e8f8cd8968","trader":"0x314f2cc81c674b9de8244f113315e36565224e95","is_buy":0,"usd":972.211608975561,"tokens":32198301080,"price":3.01945002178842e-8},{"ts":1791593699000,"hash":"0xbfb61f07f7ab425b72805a7e4b13dd0125f197226317ee1331da2f2e93a03bab","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":9.78806674913295,"tokens":322163745.133264,"price":3.03822726703282e-8},{"ts":1791593507000,"hash":"0x1f5104264cd9ab9c3538f886c68be2f1642d0acfd6ad823c711fed7588e85c4a","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":1.84130372273539,"tokens":60610896.4423245,"price":3.03790874383045e-8},{"ts":1791592931000,"hash":"0x91fda69c59d28511ca742d9b03fbf29ba89d1c49836c1e43ad297500ff6c9290","trader":"0x3b774d3cbb2fbfc0617acef9ecf1b787c98a4798","is_buy":1,"usd":1.53843709756458,"tokens":50667244.8618982,"price":3.03635435824041e-8},{"ts":1791586187000,"hash":"0xee932b58cc2aaa7c94d011d43abc276b6b41123cd5d8583d4a66a4a6b46bc0d4","trader":"0x718fca028d64fa661982d0704da10438f6f20189","is_buy":0,"usd":127.992600829861,"tokens":4239041356.30479,"price":3.01937608227142e-8},{"ts":1791582047000,"hash":"0x0094183207a2f915464733ed5b958810b109dd8df5ca810ce09deaf2199bc436","trader":"0x5ed864e8f37dcb4f79c5172a815d1b3a9147eaab","is_buy":0,"usd":16.1689381376706,"tokens":536743175.783202,"price":3.01241615491009e-8},{"ts":1791581279000,"hash":"0x1d58b9342728fc583bd5292ab9986d172df53e97b4b5ecabeca88a6ccd313561","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":1360.92377008993,"tokens":44935516167.4297,"price":3.0286149713272e-8},{"ts":1791581123000,"hash":"0xb04b5939d21d72cd4777fe8778e598f7c21265f716429b7367cebf5d0eb73a14","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":1427.63018490614,"tokens":47171427398.3023,"price":3.02647230250556e-8},{"ts":1791581039000,"hash":"0xc877f2c7141edd58d265bde2403028750baa2dfb257d6e32b59457e358680c65","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":1114.64529253624,"tokens":36867201066.1994,"price":3.02340633490121e-8},{"ts":1791579887000,"hash":"0xc7ea3077ae3a7e4737e0acabf16b36e0dbe8ce45d8de130e9818506438b162b8","trader":"0xbc13b74ca6adbd4630fce651e85125d627cde965","is_buy":1,"usd":485.210126655543,"tokens":16063541080.0021,"price":3.02056765839503e-8},{"ts":1791579791000,"hash":"0xaee534d9106cb2c714d29fa1c7738dbdbc7e2115b85cbe10dd87eec8411da8a5","trader":"0x864ebc1b0b358b206926abbe788bb1d82d17dfcd","is_buy":1,"usd":435.453485157216,"tokens":14422060100.0245,"price":3.01935702761686e-8},{"ts":1791571775000,"hash":"0x77db06e1dbc977c325247423b79bfe81aaa9ebf57e98d9285ac0bde998b83f72","trader":"0x95480d3f27658e73b2785d30beb0c847d78294c7","is_buy":0,"usd":74.7445083700328,"tokens":2492799296.8687,"price":2.99841661797331e-8},{"ts":1791571763000,"hash":"0x0c424210a62e1597787f1b0abca86f41ba31f2667391127f1e177cbc6e5ba73a","trader":"0xf4f463979912738b75d374ee4b3c8c2a20938c28","is_buy":0,"usd":37.0947868908601,"tokens":1237093295.58125,"price":2.99854400822948e-8},{"ts":1791570695000,"hash":"0x6f50a26f7ed34ed0c0bc738966e6c5726244cc9aa3bc03abfe422edf56f8b655","trader":"0x16be8287d1c05b4b8daa68a6555837d7bf4969e1","is_buy":1,"usd":1.85507921079331,"tokens":61427150.5955804,"price":3.01996624099764e-8},{"ts":1791570323000,"hash":"0x5e879ce54953eea30125fafded01b3d754430286780e9a01f527dc9088c30576","trader":"0x9f49bee7ba27207f6cf0d46ac38be5f90aa99879","is_buy":0,"usd":11.3627173069137,"tokens":378156880.581812,"price":3.00476280887223e-8},{"ts":1791570083000,"hash":"0x96607a2f538d692a56c9a0ca4c4bb904d37bb5db6dfb758ac4c39992909c1c99","trader":"0x8dcac1271a8137aa767d31dc4920b3b9d20baae1","is_buy":1,"usd":1.00593771234436,"tokens":33275534.2496302,"price":3.02305503135698e-8},{"ts":1791569627000,"hash":"0xa0645712a64f9652e4906526a930ba3255d010d1425196c59d287b685a9a98ff","trader":"0x6c8178d3d7139bb23112c07bc4a7d0d1bd8b75d5","is_buy":0,"usd":32.0493859336823,"tokens":1065903448.11304,"price":3.00678133562837e-8},{"ts":1791569015000,"hash":"0xf87305f9a951d56b3f944e9b5952014b3dcbe7847e0329680974c459d956dd32","trader":"0x496422b35a2ef2948ad99fcf4a62d35ce18f0449","is_buy":1,"usd":50.0312297733044,"tokens":1654268420.99895,"price":3.02437193010627e-8},{"ts":1791567707000,"hash":"0xed7f8fe4faf163a58d73b1ef2ce553169c70009808c0a13dc6784b90eb19d060","trader":"0x7556699aa8e6a7c9c69bcfaf9debd05f8192b063","is_buy":1,"usd":40.4305503098712,"tokens":1337586064.37629,"price":3.02265038390063e-8},{"ts":1791559715000,"hash":"0x8fd3a3dac4a9220a88f22aa8ccd364ec75eaf2707f14d4f92bdd8125659b5e24","trader":"0x9f49bee7ba27207f6cf0d46ac38be5f90aa99879","is_buy":1,"usd":8.23660761701207,"tokens":272444192.196243,"price":3.02322745462645e-8},{"ts":1791559535000,"hash":"0xdc27a0434524afc9a4ad62c6d51b7a48db752abc41edd375ff7b4c31cb30ae67","trader":"0x95480d3f27658e73b2785d30beb0c847d78294c7","is_buy":0,"usd":179.325045583275,"tokens":5967154903.2002,"price":3.00520178363565e-8},{"ts":1791559091000,"hash":"0x9b95c9459ea212f9ea435487b8fe34166d7e7445c57fcb6feb2eb0818288a3eb","trader":"0x664eeb033d68e13d2ad6933a496a62ce9a3060be","is_buy":0,"usd":2.84704779859983,"tokens":94734602.9451081,"price":3.00528815247106e-8},{"ts":1791558911000,"hash":"0xf661e75dc7cc16904072992cf9b2da3cba3769804d34823ca1b536f2ddda9811","trader":"0x9f49bee7ba27207f6cf0d46ac38be5f90aa99879","is_buy":0,"usd":9.53291372295828,"tokens":317138065.156708,"price":3.00591911546404e-8},{"ts":1791555047000,"hash":"0xaeb430fa80f3221907a7a3d328dfe6ee1e3f6e5fe46d085d6697ff68fa2d0f50","trader":"0xa39c0365d4af6224169dd8f429e652e495bee2ec","is_buy":0,"usd":179.026619306486,"tokens":5952000000,"price":3.00783970609016e-8},{"ts":1791553715000,"hash":"0xfdf29f5484fdae69919790bd104762ee2105eff8036721a34b4fe9f952780418","trader":"0x613eff68128227339a78a906f40791296a09e9ec","is_buy":1,"usd":308.1303825,"tokens":10200802678.0066,"price":3.02064839627123e-8},{"ts":1791552047000,"hash":"0xdc082594278f5979187feef9f920b64d3cbca54241c0bfc3251c79d58ffa50a0","trader":"0xab567bb4953ac3b184e6078dd8d3d1dbf2dc03e2","is_buy":1,"usd":3.08581228702062,"tokens":101605271.079945,"price":3.03705925314904e-8},{"ts":1791548639000,"hash":"0x612541db78614da0eae37115533f1fe5c7c7e73e78aa054ae90f6bfaabb5914c","trader":"0xf01d9aa847034293ba11c4cca3489841f06d9653","is_buy":1,"usd":4.9954959515255,"tokens":164231196.520727,"price":3.04174606125764e-8},{"ts":1791548279000,"hash":"0xf3629ddc8a5ee0b092c730002db95a7b78e6be7f55b1c9a0a0e71eba08c9051e","trader":"0x754dcfb2861547015b221e963b4133a71dbdc024","is_buy":1,"usd":2.0420717380548,"tokens":67028858.9027796,"price":3.04655602300597e-8},{"ts":1791547955000,"hash":"0xe84dc2bb35dcd01a73e692b829ad147cf5bbc8ca006e2f689823d19b064270af","trader":"0x4db9e5368f68ab71639467c6dc03d10b708308d7","is_buy":0,"usd":15.8767287619164,"tokens":523779407.615373,"price":3.03118613123775e-8},{"ts":1791543683000,"hash":"0xba2bf504abbbf80d7d41aef1985cd3f26ab8e0fd5d3300a2bfc485ac9d3f5df2","trader":"0xab567bb4953ac3b184e6078dd8d3d1dbf2dc03e2","is_buy":1,"usd":3.77428173270186,"tokens":124524025.116931,"price":3.03096669832004e-8},{"ts":1791541199000,"hash":"0xf41b8380d1889443db197a05bb3017eb69fab10ac67a41de5eb1409e4e9aef91","trader":"0xab567bb4953ac3b184e6078dd8d3d1dbf2dc03e2","is_buy":1,"usd":4.52566574044451,"tokens":148911362.900567,"price":3.03916749688634e-8},{"ts":1791540779000,"hash":"0x6f1b939f7020d8af1bd839aa09d4c422dc732431e19053b667e4b479a30a091d","trader":"0x1caf781b29a09a2b413c4251e6fcdb22349b529a","is_buy":0,"usd":105.815080142555,"tokens":3502059547.44981,"price":3.02151002028532e-8},{"ts":1791539519000,"hash":"0xe34c443e069406392f76e9ee5f2ca15cbe90af74f873b46eca8dde1fbd507ac2","trader":"0x48aef59121e55d54a2ef7f4b420f353677aa6b17","is_buy":0,"usd":73.1368464685051,"tokens":2416217644.57355,"price":3.02691467520564e-8},{"ts":1791539483000,"hash":"0xe0010d89def863caf9a997b69c8aea3f7fc7c4527460a642e3487939070afe10","trader":"0x48aef59121e55d54a2ef7f4b420f353677aa6b17","is_buy":0,"usd":51.560345527844,"tokens":1703275278.14853,"price":3.0271293307263e-8},{"ts":1791535031000,"hash":"0xb10f3db06c1259452cb48c9842df810a7c1228cda71ad5cee0199da7dc3158aa","trader":"0xe1f7751b6a1aba6fe3f2e9dc19660e880df6c3e1","is_buy":1,"usd":93.001443925199,"tokens":3060265768.99461,"price":3.03899892837585e-8},{"ts":1791530747000,"hash":"0xce41faf78eb77a03301e8bd279fb025bcb699f255bb6049c2349f339c56bfedc","trader":"0x7d89e70f8e2b55430dd907923898838580d356ac","is_buy":0,"usd":126.78298249256,"tokens":4193078303,"price":3.02362544486353e-8},{"ts":1791529547000,"hash":"0xd40f1e7270c2ed372c7a87ac8d9a43b5d84ddb91cb163b2207fd1bfabec631eb","trader":"0x2594efc2536e196476565990e900ee138518d190","is_buy":1,"usd":527.105078297386,"tokens":17352368673.7787,"price":3.03765490583368e-8},{"ts":1791529487000,"hash":"0x71c2ab889ff606ddd8c81be2dc90f2e0ff722602e68718899572b927d01d3d4b","trader":"0x67af61c47f0e131e7b8e55912182e612d1b9c390","is_buy":0,"usd":3.20344136523557,"tokens":106122703.800025,"price":3.01862019202985e-8},{"ts":1791528107000,"hash":"0xf188b1ddd0db0a37e4e81c926d5fa02420d24279d42da942292f872b00a63e36","trader":"0xbd126ccde3f666023a8ddffd853cad6087ca3e72","is_buy":0,"usd":2.47004402963576,"tokens":81748159.5966339,"price":3.02152860911314e-8},{"ts":1791527939000,"hash":"0xb1e685241c5f3d1e6ccc0a923da71b023db32f9a7aa7c770cb861ba59431b85f","trader":"0xbf0c06b02bb2000961d8c30dc3eb8fd071de79f2","is_buy":0,"usd":8.54713964305896,"tokens":282999219.31906,"price":3.02019901808376e-8},{"ts":1791524855000,"hash":"0x8fde0aaebc62c88371070c77bc50ea450fa6569cdc50edff99392dd76c4f0a28","trader":"0xe94ef1fa548fd4af9a07d797adf0da0bfe4909c4","is_buy":1,"usd":328.843952828516,"tokens":10839464302.9904,"price":3.03376572528399e-8},{"ts":1791523103000,"hash":"0x3f2756db65a517384e01bf71519fc56061e9d32134551156ce58a304e2301ad2","trader":"0x1d93a938203384d61da544310217e59e60a03eca","is_buy":0,"usd":53.2969419817525,"tokens":1770508710.59031,"price":3.01026149506955e-8},{"ts":1791523043000,"hash":"0x72ca048490b0440c8230932d1fec98479b543159753821176f2e04a1edc9596e","trader":"0x434da3bdb9c7aeef1eb77b969cd0d97ef8cc066d","is_buy":0,"usd":45.9377079618484,"tokens":1525955301.25175,"price":3.01042290846695e-8},{"ts":1791520535000,"hash":"0x9f903a9fcbea19dfa14dd714ecc848853af88ccbbf4e3efcb1953ddcb625fc3d","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":24.4484125780208,"tokens":806903552.93502,"price":3.0299051837227e-8},{"ts":1791519983000,"hash":"0x218adfb0c4295f1cf5614ef1ffebfa4d81e6c5e7339a836444bb1d6ad1d094f7","trader":"0x433b6fc80e9ee2d12dfd5964a39d45d6a1ecaefc","is_buy":1,"usd":31.67985522,"tokens":1045389016.33137,"price":3.03043696892622e-8},{"ts":1791518147000,"hash":"0xae37d80649237cb32a7e99c545807a794749e25f80874edb22fc1f6e1f6c25fc","trader":"0x5c3593481cba011737e36ded62f1797c9f6afce1","is_buy":1,"usd":867.554127525181,"tokens":28660182547.621,"price":3.02703629358842e-8},{"ts":1791516971000,"hash":"0xf3571423b3184413e3a6c7690cbba1ecbf61aa1fc5162bce867ce0bdd1f25d0f","trader":"0x748a183d0cae61991bd2328dbb9b8befe69717b1","is_buy":0,"usd":325.053866100058,"tokens":10816831015.9493,"price":3.00507482848506e-8},{"ts":1791515543000,"hash":"0xc1fbb8af59951c8fabfe6472ee4d122ea84e4d3eedf96e62b82f46df07ee2312","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":4.66725905518907,"tokens":154445345.68532,"price":3.02194866053041e-8},{"ts":1791513143000,"hash":"0x32a12862245d8ac9886e47fbf7c0457438c42f6e05d6fc17a8ba410ece550069","trader":"0xc14998fc5fb1733afd15fd13aff7cf44cc715d6a","is_buy":0,"usd":267.600097781905,"tokens":8938800000,"price":2.99369152214956e-8},{"ts":1791512543000,"hash":"0xf3cad73b1030689a5dadb264759f27dbedd54e6af6207759503d3e90343ebbe3","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":14.3418965997782,"tokens":475580642.230342,"price":3.01566029528002e-8},{"ts":1791512039000,"hash":"0x9e7a9bd8013a2cc9d57db39e6bc73c6104ae57babc58a2cbb282b1268a2097b0","trader":"0x7c8d53f9830bf2ea1bbec53e6f588b8f14970014","is_buy":1,"usd":12.9625573279123,"tokens":429629340.832946,"price":3.01714899238051e-8},{"ts":1791511415000,"hash":"0xedbb3997ba839abe7a4a423e56eb4dc670bd2eef55730157c6794dc9d64b1682","trader":"0xfc9928f6590d853752824b0b403a6ae36785e535","is_buy":1,"usd":4.21789341214227,"tokens":139797664.86324,"price":3.01714153542444e-8},{"ts":1791510131000,"hash":"0x00835256f7fb7ddbf4119296d797424ebeec2b5a3c36a87152ac529cbb07bf49","trader":"0xd4d44b7640e93c22cf2b6039a6ee84d86cc24635","is_buy":0,"usd":185.732369797368,"tokens":6200000000,"price":2.99568338382852e-8},{"ts":1791506747000,"hash":"0x91aa0b608b83b0be90946c4a39649f9dd00c1201c3970510fbad571cbe5b6084","trader":"0xd840dbe718abc46c6c7704bd7ff16e69a23d37ba","is_buy":0,"usd":276.21060360464,"tokens":9218146147.25,"price":2.99637908959645e-8},{"ts":1791506447000,"hash":"0x7d52036552363ee15012e7b054f1c2a5c409ed59c41ce20028655dcfb3f8c335","trader":"0x7d3177e03f0273b8ac513cc4cfb0856d2c5387ae","is_buy":0,"usd":155.877349376772,"tokens":5204990001,"price":2.99476750861815e-8},{"ts":1791501863000,"hash":"0x9340aac1c5f4129f79e200a5d5b8deb03578e5d4b462807559770a2208347da8","trader":"0x43e3a57bd5c30c30c752cecb090e186045a6de90","is_buy":1,"usd":53.133092846841,"tokens":1763385612.11349,"price":3.01312954363729e-8},{"ts":1791500195000,"hash":"0x9aa34ff26f5fb99ef0f87dcdbc9e682e967cdcb9cba266a107bab2b80c6f5616","trader":"0x6d37fb5342bef90c16b6f8b310991971ee573ba2","is_buy":1,"usd":99.9985857237483,"tokens":3324296103.24098,"price":3.00811307471245e-8},{"ts":1791500003000,"hash":"0xb12789530c3da82fb17415a19f70a9ebcb9604112d597a126a59b020b612a7ed","trader":"0x8dcac1271a8137aa767d31dc4920b3b9d20baae1","is_buy":1,"usd":4.9983575342184,"tokens":166174550.325731,"price":3.0078959289619e-8},{"ts":1791499955000,"hash":"0x5632eee311947a383e9194f152ee0881d7b7b9263c1ae783a96379979e8d6530","trader":"0x010ff97670fb68c1e11ad5f9823471bd43672eb7","is_buy":0,"usd":27.993847711232,"tokens":936000000,"price":2.99079569564444e-8},{"ts":1791499955000,"hash":"0x62837069500fa09f560c274571edb1877222adc011b20c5e9d53ad864a0ae43e","trader":"0x768fb85fe1c89502e49440c54ade996930c49604","is_buy":1,"usd":271.786308227934,"tokens":9032147482.1225,"price":3.00909953879612e-8},{"ts":1791499427000,"hash":"0x987139fcf048fab3843860fc8309b38ca5644f169d0cd657ca8ef72bf7e75823","trader":"0xc14998fc5fb1733afd15fd13aff7cf44cc715d6a","is_buy":0,"usd":893.788003272504,"tokens":29868807048.7098,"price":2.99237931335832e-8},{"ts":1791497903000,"hash":"0xb24f17a8280382b6b1158e655047259c065ac79b2f2065ad3810911dd7dd789b","trader":"0x27c2a1733f14e1247c5feb1c37cd52ae7d0d2bf2","is_buy":1,"usd":6.13010098120504,"tokens":203244856.028981,"price":3.01611617680053e-8},{"ts":1791497351000,"hash":"0x2296992068a217332931d66f857c8bb471fad00e39709f8f4c9d7182ba824a5f","trader":"0x0e3eb60df4d14b213dc4de53316ed7bcd4aadc87","is_buy":1,"usd":52.0110159053407,"tokens":1724718364.71159,"price":3.01562370816629e-8},{"ts":1791497291000,"hash":"0x81a20e28c9ba550e68778d50683db15c7abb1c12190e5c0622e9e57108047de1","trader":"0x10061f7457f5c82e576475304032acab3fef25b7","is_buy":0,"usd":320.389853534716,"tokens":10689730298.4888,"price":2.99717434012353e-8},{"ts":1791497171000,"hash":"0xee3130cdd7a5866091a0fc535fe1f0e4d59d79cc54890f5854c8743c95fbd47a","trader":"0x10061f7457f5c82e576475304032acab3fef25b7","is_buy":0,"usd":136.558369604779,"tokens":4555795279.39597,"price":2.99746501389949e-8},{"ts":1791497075000,"hash":"0x658262b0fcd4507c1387c164e077ef13c147360a68259e0540b297f5e4ea7204","trader":"0x463928d45ed7e052b62ee86999c6d75f861e1944","is_buy":0,"usd":1738.44235614765,"tokens":57944954425.3427,"price":3.00016174555368e-8},{"ts":1791492287000,"hash":"0x47f4a60ab88da388990bb79e36e708ea775c375cbe098197f0c05cbd6e735055","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":987.281470272584,"tokens":32821585910.8239,"price":3.00802488019629e-8},{"ts":1791491219000,"hash":"0xffed7d48f3f32f08a5e3eab79841d78fc9201536df521e8bf065b7c878977d4b","trader":"0x754dcfb2861547015b221e963b4133a71dbdc024","is_buy":1,"usd":13.2882864212129,"tokens":442240765.067152,"price":3.0047628963366e-8},{"ts":1791489311000,"hash":"0x0e843cb10ae2c6617a4444e74d3a0f8b74120fe88dac201b0ac338cdb186e549","trader":"0xe1f7751b6a1aba6fe3f2e9dc19660e880df6c3e1","is_buy":1,"usd":95.0340327908792,"tokens":3168098657.62311,"price":2.99971822412183e-8},{"ts":1791485255000,"hash":"0xe5f2bf71e6f612293933f729bcd2461b0d0c60111e9795c16ded265c7ad0d2ec","trader":"0x55f1b37ac1916c28c7e1058ac4b93a9399c5e996","is_buy":0,"usd":10.0338198326202,"tokens":338776149,"price":2.96178460680838e-8},{"ts":1791482639000,"hash":"0xa79655a950f1441f200398e2aa61ee4ba2e6fb7260597caddc065344670ab2be","trader":"0x62720b8ffc41560c24247a3d2124b0e6b0323037","is_buy":1,"usd":13.9991385479906,"tokens":475794487.35835,"price":2.94226581432563e-8},{"ts":1791481799000,"hash":"0xd4710774d638afd106fd9682f8d512d636ada37b4e023a6023717f034116bce1","trader":"0x62720b8ffc41560c24247a3d2124b0e6b0323037","is_buy":1,"usd":9.0280102497435,"tokens":306452016.954937,"price":2.94597840779461e-8},{"ts":1791478391000,"hash":"0x2ff9ceb7386ee76a32ab0b9516d6954ee4164963c9b4f60b582b5fe9f1e49614","trader":"0xdb6e7dab25f1902c09c0dfe06a4439d8bc007944","is_buy":0,"usd":9.96793665061187,"tokens":340101350.20236,"price":2.93087241337941e-8},{"ts":1791478115000,"hash":"0xc9ec72429687c8ae13b653ffef33cb806ede517a1a8134d344039f48887ce1a6","trader":"0x315d2ee4fccda0def532ef4108ff57204f8d9eba","is_buy":1,"usd":350.224078434467,"tokens":11847405992.1171,"price":2.95612456150734e-8},{"ts":1791477863000,"hash":"0x7395376b91abfb34e58537684ef59ff3a6b78e2a0697d76d9ac012e16437d928","trader":"0x1ae7e5184aeaa67e1cb35d2292111cd0be69bc40","is_buy":1,"usd":1001.248812,"tokens":33820869596.6658,"price":2.96044668259715e-8},{"ts":1791477383000,"hash":"0x6209e8d11401dc4629456b18fb6ba8dc16027c26d228295d4cb3e6f340d395b2","trader":"0x678111a6ca5749f1744b5e080a855cec8d631e20","is_buy":1,"usd":332.298959605989,"tokens":11262120321.5869,"price":2.95058967687503e-8}],"hist":[{"ts":1788795015079,"holders":163594,"top10_pct":41.11418951168667,"lp_locked_pct":99.76697311399796,"buys24":29,"sells24":57,"vol24":22792.64,"liq":5471157.49,"fdv":32325752,"price":3.237e-8,"boosts":0},{"ts":1788802035367,"holders":163594,"top10_pct":41.11418951168667,"lp_locked_pct":99.76697311399796,"buys24":33,"sells24":83,"vol24":28163.98,"liq":5467905.71,"fdv":32232623,"price":3.227e-8,"boosts":0},{"ts":1788809973459,"holders":163595,"top10_pct":41.11418951168667,"lp_locked_pct":99.76697311399796,"buys24":34,"sells24":76,"vol24":25671.48,"liq":5475906.29,"fdv":32274454,"price":3.232e-8,"boosts":0},{"ts":1788819457314,"holders":163594,"top10_pct":41.11418951168667,"lp_locked_pct":99.76697311399796,"buys24":31,"sells24":76,"vol24":24874.23,"liq":5479348.92,"fdv":32291160,"price":3.233e-8,"boosts":0},{"ts":1788827755634,"holders":163592,"top10_pct":41.11418951168667,"lp_locked_pct":99.76697311399796,"buys24":29,"sells24":77,"vol24":25919.36,"liq":5455567.84,"fdv":32125779,"price":3.217e-8,"boosts":0},{"ts":1788834659377,"holders":163590,"top10_pct":41.11418951168667,"lp_locked_pct":99.76697311399796,"buys24":29,"sells24":76,"vol24":25486.14,"liq":5493599.73,"fdv":32348952,"price":3.239e-8,"boosts":0},{"ts":1788844000535,"holders":163586,"top10_pct":41.11418951168667,"lp_locked_pct":99.76697311399796,"buys24":33,"sells24":71,"vol24":22820.65,"liq":5449497.32,"fdv":32086516,"price":3.213e-8,"boosts":0},{"ts":1788852917958,"holders":163588,"top10_pct":41.11418951168667,"lp_locked_pct":99.76697311399796,"buys24":33,"sells24":74,"vol24":23681.87,"liq":5426992.03,"fdv":31918569,"price":3.196e-8,"boosts":0},{"ts":1788859759150,"holders":163588,"top10_pct":41.11418951168667,"lp_locked_pct":99.76697311399796,"buys24":33,"sells24":73,"vol24":25211.48,"liq":5433593.61,"fdv":31935086,"price":3.198e-8,"boosts":0},{"ts":1788868577733,"holders":163588,"top10_pct":41.11418951168667,"lp_locked_pct":99.76697311399796,"buys24":33,"sells24":72,"vol24":24123.43,"liq":5419866.57,"fdv":31840514,"price":3.188e-8,"boosts":0},{"ts":1788878127462,"holders":163589,"top10_pct":41.11418951168667,"lp_locked_pct":99.76697311399796,"buys24":31,"sells24":74,"vol24":23773.78,"liq":5415112.13,"fdv":31775754,"price":3.182e-8,"boosts":0},{"ts":1788886613406,"holders":163592,"top10_pct":41.11418951168667,"lp_locked_pct":99.76697311399796,"buys24":18,"sells24":47,"vol24":14923.04,"liq":5445973.24,"fdv":31950947,"price":3.199e-8,"boosts":0},{"ts":1788895066653,"holders":163594,"top10_pct":41.11418951168667,"lp_locked_pct":99.76697311399796,"buys24":18,"sells24":50,"vol24":15081.04,"liq":5437819.83,"fdv":31896339,"price":3.194e-8,"boosts":0},{"ts":1788903397223,"holders":163595,"top10_pct":41.11418951168667,"lp_locked_pct":99.76697311399796,"buys24":20,"sells24":47,"vol24":15446.63,"liq":5428019.92,"fdv":31825442,"price":3.187e-8,"boosts":0},{"ts":1788911130211,"holders":163597,"top10_pct":41.11418951168667,"lp_locked_pct":99.76697311399796,"buys24":31,"sells24":43,"vol24":14700.43,"liq":5432111.48,"fdv":31865615,"price":3.191e-8,"boosts":0},{"ts":1788919717487,"holders":163595,"top10_pct":41.11418951168667,"lp_locked_pct":99.76697311399796,"buys24":34,"sells24":45,"vol24":15004.77,"liq":5462305.17,"fdv":32043447,"price":3.208e-8,"boosts":0},{"ts":1788928242277,"holders":163597,"top10_pct":41.11418951168667,"lp_locked_pct":99.76697311399796,"buys24":30,"sells24":48,"vol24":16276.09,"liq":5453372.17,"fdv":31967828,"price":3.201e-8,"boosts":0},{"ts":1788936268596,"holders":163596,"top10_pct":41.11418951168667,"lp_locked_pct":99.76697311399796,"buys24":29,"sells24":46,"vol24":14467.32,"liq":5463826.71,"fdv":32025242,"price":3.207e-8,"boosts":0},{"ts":1788944554222,"holders":163596,"top10_pct":41.11418951168667,"lp_locked_pct":99.76697311399796,"buys24":30,"sells24":44,"vol24":14815.92,"liq":5503316.06,"fdv":32237565,"price":3.228e-8,"boosts":0},{"ts":1788952963889,"holders":163597,"top10_pct":41.11418951168667,"lp_locked_pct":99.76697311399796,"buys24":29,"sells24":42,"vol24":22992.8,"liq":5452716.92,"fdv":32042249,"price":3.208e-8,"boosts":0},{"ts":1788961521189,"holders":163599,"top10_pct":41.11418951168667,"lp_locked_pct":99.76697311399796,"buys24":28,"sells24":46,"vol24":29419.54,"liq":5477137.66,"fdv":32092198,"price":3.213e-8,"boosts":0},{"ts":1788969266290,"holders":163599,"top10_pct":41.11418951168667,"lp_locked_pct":99.76697311399796,"buys24":26,"sells24":49,"vol24":28461.93,"liq":5440901.35,"fdv":31862314,"price":3.19e-8,"boosts":0},{"ts":1788977876099,"holders":163597,"top10_pct":41.090789511686665,"lp_locked_pct":99.76697311399796,"buys24":25,"sells24":49,"vol24":28195.26,"liq":5446028.51,"fdv":31895686,"price":3.194e-8,"boosts":0},{"ts":1788986343660,"holders":163601,"top10_pct":41.090789511686665,"lp_locked_pct":99.76697311399796,"buys24":28,"sells24":49,"vol24":28539.52,"liq":5392002.19,"fdv":31583974,"price":3.162e-8,"boosts":0},{"ts":1788994764753,"holders":163602,"top10_pct":41.090789511686665,"lp_locked_pct":99.76697311399796,"buys24":27,"sells24":47,"vol24":27441.92,"liq":5392596.99,"fdv":31587000,"price":3.163e-8,"boosts":0},{"ts":1789003616964,"holders":163602,"top10_pct":41.090789511686665,"lp_locked_pct":99.76697311399796,"buys24":17,"sells24":46,"vol24":26148.31,"liq":5380837.04,"fdv":31513135,"price":3.155e-8,"boosts":0},{"ts":1789012248370,"holders":163602,"top10_pct":41.090789511686665,"lp_locked_pct":99.76697311399796,"buys24":16,"sells24":41,"vol24":24479.08,"liq":5403489.03,"fdv":31643022,"price":3.168e-8,"boosts":0},{"ts":1789020071286,"holders":163601,"top10_pct":41.090789511686665,"lp_locked_pct":99.76697311399796,"buys24":15,"sells24":41,"vol24":24588.82,"liq":5414565.73,"fdv":31704071,"price":3.174e-8,"boosts":0},{"ts":1789029235253,"holders":163602,"top10_pct":41.090789511686665,"lp_locked_pct":99.76697311399796,"buys24":14,"sells24":45,"vol24":29861.27,"liq":5377499.39,"fdv":31419698,"price":3.146e-8,"boosts":0},{"ts":1789038353457,"holders":163602,"top10_pct":41.090789511686665,"lp_locked_pct":99.76697311399796,"buys24":15,"sells24":42,"vol24":17615.91,"liq":5373389.79,"fdv":31397070,"price":3.144e-8,"boosts":0},{"ts":1789045774846,"holders":163602,"top10_pct":41.090789511686665,"lp_locked_pct":99.76697311399796,"buys24":19,"sells24":47,"vol24":19740.14,"liq":5263309,"fdv":30735385,"price":3.077e-8,"boosts":0},{"ts":1789054356340,"holders":163604,"top10_pct":41.090789511686665,"lp_locked_pct":99.76697311399796,"buys24":22,"sells24":35,"vol24":11573.2,"liq":5301877.19,"fdv":30959351,"price":3.1e-8,"boosts":0},{"ts":1789064725365,"holders":163602,"top10_pct":41.090789511686665,"lp_locked_pct":99.76697311399796,"buys24":22,"sells24":33,"vol24":11001.43,"liq":5350827.32,"fdv":31243859,"price":3.128e-8,"boosts":0},{"ts":1789072397683,"holders":163602,"top10_pct":41.090789511686665,"lp_locked_pct":99.76697311399796,"buys24":19,"sells24":33,"vol24":12038.1,"liq":5370593.65,"fdv":31368176,"price":3.141e-8,"boosts":0},{"ts":1789082924363,"holders":163603,"top10_pct":41.090789511686665,"lp_locked_pct":99.76697311399796,"buys24":18,"sells24":32,"vol24":11943.87,"liq":5326851.72,"fdv":31111545,"price":3.115e-8,"boosts":0},{"ts":1789090103199,"holders":163602,"top10_pct":41.090789511686665,"lp_locked_pct":99.76697311399796,"buys24":24,"sells24":31,"vol24":11783.14,"liq":5350035.75,"fdv":31247847,"price":3.129e-8,"boosts":0},{"ts":1789099666607,"holders":163602,"top10_pct":41.090789511686665,"lp_locked_pct":99.76697311399796,"buys24":23,"sells24":29,"vol24":11451.42,"liq":5342365.06,"fdv":31202647,"price":3.124e-8,"boosts":0},{"ts":1789113313760,"holders":163605,"top10_pct":41.090795395422724,"lp_locked_pct":99.76697311399796,"buys24":27,"sells24":30,"vol24":6735.43,"liq":5376812.34,"fdv":31392976,"price":3.143e-8,"boosts":0},{"ts":1789122420969,"holders":163605,"top10_pct":41.090795395422724,"lp_locked_pct":99.76697311399796,"buys24":27,"sells24":29,"vol24":6619.64,"liq":5402758.93,"fdv":31544638,"price":3.158e-8,"boosts":0},{"ts":1789133243596,"holders":163603,"top10_pct":41.090795395422724,"lp_locked_pct":99.76697311399796,"buys24":28,"sells24":35,"vol24":9052.61,"liq":5435875.51,"fdv":31701465,"price":3.174e-8,"boosts":0},{"ts":1789143079943,"holders":163606,"top10_pct":41.0941145448917,"lp_locked_pct":99.76697311399796,"buys24":43,"sells24":42,"vol24":14002.95,"liq":5680562.87,"fdv":33126566,"price":3.317e-8,"boosts":0},{"ts":1789154532233,"holders":163605,"top10_pct":41.0941145448917,"lp_locked_pct":99.76697311399796,"buys24":40,"sells24":47,"vol24":13583.53,"liq":5529290.24,"fdv":32232856,"price":3.227e-8,"boosts":0},{"ts":1789165188952,"holders":163604,"top10_pct":41.0941145448917,"lp_locked_pct":99.76697311399796,"buys24":60,"sells24":52,"vol24":18110.57,"liq":5493455.18,"fdv":32053292,"price":3.209e-8,"boosts":0},{"ts":1789173441127,"holders":163590,"top10_pct":41.11411757189927,"lp_locked_pct":99.76697311399796,"buys24":61,"sells24":53,"vol24":18239.51,"liq":5466500.32,"fdv":31899141,"price":3.194e-8,"boosts":0},{"ts":1789184251064,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":60,"sells24":52,"vol24":19281.54,"liq":5465898.79,"fdv":31907727,"price":3.195e-8,"boosts":0},{"ts":1789193865940,"holders":163595,"top10_pct":41.11411757189927,"lp_locked_pct":99.76697311399796,"buys24":59,"sells24":50,"vol24":20225.49,"liq":5466145.79,"fdv":31919870,"price":3.196e-8,"boosts":0},{"ts":1789203535796,"holders":163596,"top10_pct":41.11411757189927,"lp_locked_pct":99.76697311399796,"buys24":57,"sells24":47,"vol24":19705.16,"liq":5513424.71,"fdv":32187058,"price":3.223e-8,"boosts":0},{"ts":1789214754614,"holders":163595,"top10_pct":41.11411757189927,"lp_locked_pct":99.76697311399796,"buys24":56,"sells24":49,"vol24":20166.44,"liq":5511779.5,"fdv":32167453,"price":3.221e-8,"boosts":0},{"ts":1789224548143,"holders":163596,"top10_pct":41.11411757189927,"lp_locked_pct":99.76697311399796,"buys24":40,"sells24":37,"vol24":10839.11,"liq":5530619.63,"fdv":32275254,"price":3.232e-8,"boosts":0},{"ts":1789235092607,"holders":163593,"top10_pct":41.11454320845168,"lp_locked_pct":99.76697311399796,"buys24":36,"sells24":35,"vol24":9809.7,"liq":5495059.1,"fdv":32066752,"price":3.211e-8,"boosts":0},{"ts":1789246509885,"holders":163597,"top10_pct":41.11454320845168,"lp_locked_pct":99.76697311399796,"buys24":39,"sells24":37,"vol24":9464.58,"liq":5486643.58,"fdv":32016279,"price":3.206e-8,"boosts":0},{"ts":1789255602818,"holders":163598,"top10_pct":41.12135818030596,"lp_locked_pct":99.76697311399796,"buys24":20,"sells24":32,"vol24":5267.31,"liq":5489561.24,"fdv":32033248,"price":3.207e-8,"boosts":0},{"ts":1789266567744,"holders":163598,"top10_pct":41.12135818030596,"lp_locked_pct":99.76697311399796,"buys24":17,"sells24":35,"vol24":6875.3,"liq":5491758.43,"fdv":32027342,"price":3.207e-8,"boosts":0},{"ts":1789276792063,"holders":163597,"top10_pct":41.12135818030596,"lp_locked_pct":99.76697311399796,"buys24":13,"sells24":34,"vol24":4708.68,"liq":5477956.15,"fdv":31946475,"price":3.199e-8,"boosts":0},{"ts":1789285859113,"holders":163599,"top10_pct":41.12135818030596,"lp_locked_pct":99.76697311399796,"buys24":14,"sells24":36,"vol24":4425.38,"liq":5475785.44,"fdv":31932373,"price":3.197e-8,"boosts":0},{"ts":1789297029038,"holders":163602,"top10_pct":41.12135818030596,"lp_locked_pct":99.76697311399796,"buys24":19,"sells24":34,"vol24":5094.69,"liq":5393344.06,"fdv":31447484,"price":3.149e-8,"boosts":0},{"ts":1789306525086,"holders":163600,"top10_pct":41.12135818030596,"lp_locked_pct":99.76697311399796,"buys24":19,"sells24":37,"vol24":6422.18,"liq":5372082.56,"fdv":31306754,"price":3.135e-8,"boosts":0},{"ts":1789316987357,"holders":163601,"top10_pct":41.12135818030596,"lp_locked_pct":99.76697311399796,"buys24":22,"sells24":47,"vol24":6716.91,"liq":5408940.94,"fdv":31514980,"price":3.155e-8,"boosts":0},{"ts":1789327294793,"holders":163604,"top10_pct":41.12136236546753,"lp_locked_pct":99.76697311399796,"buys24":30,"sells24":47,"vol24":9121.09,"liq":5443686.27,"fdv":31703605,"price":3.174e-8,"boosts":0},{"ts":1789335350649,"holders":163603,"top10_pct":41.12611436029815,"lp_locked_pct":99.76697311399796,"buys24":26,"sells24":46,"vol24":8912.27,"liq":5455666.52,"fdv":31771586,"price":3.181e-8,"boosts":0},{"ts":1789345693997,"holders":163606,"top10_pct":41.12611436029815,"lp_locked_pct":99.76697311399796,"buys24":27,"sells24":49,"vol24":9944.01,"liq":5393831.14,"fdv":31422274,"price":3.146e-8,"boosts":0},{"ts":1789356643556,"holders":163605,"top10_pct":41.09691436029815,"lp_locked_pct":99.76697311399796,"buys24":28,"sells24":50,"vol24":9286.91,"liq":5391525.73,"fdv":31397160,"price":3.144e-8,"boosts":0},{"ts":1789365759047,"holders":163605,"top10_pct":41.09691436029815,"lp_locked_pct":99.76697311399796,"buys24":30,"sells24":48,"vol24":9658.03,"liq":5457238.34,"fdv":31785377,"price":3.183e-8,"boosts":0},{"ts":1789376926698,"holders":163608,"top10_pct":41.09691436029815,"lp_locked_pct":99.76697311399796,"buys24":30,"sells24":49,"vol24":9621.08,"liq":5480774.06,"fdv":31922386,"price":3.196e-8,"boosts":0},{"ts":1789387890722,"holders":163611,"top10_pct":41.09691436029815,"lp_locked_pct":99.76697311399796,"buys24":28,"sells24":53,"vol24":6974.53,"liq":5450211.09,"fdv":31738965,"price":3.178e-8,"boosts":0},{"ts":1789399646592,"holders":163614,"top10_pct":41.09691436029815,"lp_locked_pct":99.76697311399796,"buys24":25,"sells24":45,"vol24":16472.29,"liq":5423518.15,"fdv":31467706,"price":3.151e-8,"boosts":0},{"ts":1789412070037,"holders":163614,"top10_pct":41.103108582016475,"lp_locked_pct":99.76697311399796,"buys24":16,"sells24":47,"vol24":14439.41,"liq":5495073.5,"fdv":31878162,"price":3.192e-8,"boosts":0},{"ts":1789421484153,"holders":163611,"top10_pct":41.103108582016475,"lp_locked_pct":99.76697311399796,"buys24":17,"sells24":51,"vol24":16246.35,"liq":5525029.93,"fdv":32031180,"price":3.207e-8,"boosts":0},{"ts":1789432290407,"holders":163614,"top10_pct":41.1085331595326,"lp_locked_pct":99.76697311399796,"buys24":17,"sells24":48,"vol24":15596.61,"liq":5444331.43,"fdv":31557581,"price":3.16e-8,"boosts":0},{"ts":1789443196584,"holders":163618,"top10_pct":41.115965966137956,"lp_locked_pct":99.76697311399796,"buys24":20,"sells24":46,"vol24":15734.33,"liq":5400389.54,"fdv":31289532,"price":3.133e-8,"boosts":0},{"ts":1789456189919,"holders":163619,"top10_pct":41.115965966137956,"lp_locked_pct":99.76697311399796,"buys24":23,"sells24":44,"vol24":15741.85,"liq":5378953.53,"fdv":31170954,"price":3.121e-8,"boosts":0},{"ts":1789468140358,"holders":163631,"top10_pct":41.115965966137956,"lp_locked_pct":99.76697311399796,"buys24":27,"sells24":42,"vol24":17355.02,"liq":5345188.29,"fdv":30962172,"price":3.1e-8,"boosts":0},{"ts":1789478769290,"holders":163649,"top10_pct":41.115965966137956,"lp_locked_pct":99.76697311399796,"buys24":30,"sells24":43,"vol24":20177,"liq":5342921.96,"fdv":30918944,"price":3.096e-8,"boosts":0},{"ts":1789490189139,"holders":163662,"top10_pct":41.135968993145525,"lp_locked_pct":99.76697311399796,"buys24":37,"sells24":42,"vol24":15824.29,"liq":5223643.74,"fdv":30199386,"price":3.024e-8,"boosts":0},{"ts":1789500504371,"holders":163672,"top10_pct":41.135968993145525,"lp_locked_pct":99.76697311399796,"buys24":46,"sells24":37,"vol24":16143.29,"liq":5153672.24,"fdv":29802254,"price":2.984e-8,"boosts":0},{"ts":1789512609032,"holders":163682,"top10_pct":41.135968993145525,"lp_locked_pct":99.76697311399796,"buys24":62,"sells24":36,"vol24":16073.08,"liq":5167361.82,"fdv":29904118,"price":2.994e-8,"boosts":0},{"ts":1789524439495,"holders":163688,"top10_pct":41.135968993145525,"lp_locked_pct":99.76697311399796,"buys24":68,"sells24":38,"vol24":17645.97,"liq":5158927.72,"fdv":29844575,"price":2.988e-8,"boosts":0},{"ts":1789536837251,"holders":163690,"top10_pct":41.135968993145525,"lp_locked_pct":99.76697311399796,"buys24":63,"sells24":43,"vol24":18855.16,"liq":5177032.2,"fdv":29941801,"price":2.998e-8,"boosts":0},{"ts":1789547297872,"holders":163700,"top10_pct":41.135968993145525,"lp_locked_pct":99.76697311399796,"buys24":64,"sells24":40,"vol24":17271.85,"liq":5173173.03,"fdv":29920073,"price":2.996e-8,"boosts":0},{"ts":1789559031238,"holders":163709,"top10_pct":41.135968993145525,"lp_locked_pct":99.76697311399796,"buys24":69,"sells24":41,"vol24":18693.14,"liq":5186815.75,"fdv":29988490,"price":3.003e-8,"boosts":0},{"ts":1789569005061,"holders":163713,"top10_pct":41.136578951512924,"lp_locked_pct":99.76697311399796,"buys24":63,"sells24":33,"vol24":14331.06,"liq":5151677.91,"fdv":29789051,"price":2.983e-8,"boosts":0},{"ts":1789579842703,"holders":163717,"top10_pct":41.136578951512924,"lp_locked_pct":99.76697311399796,"buys24":58,"sells24":29,"vol24":11818.93,"liq":5154384.01,"fdv":29813750,"price":2.985e-8,"boosts":0},{"ts":1789591318455,"holders":163720,"top10_pct":41.136578951512924,"lp_locked_pct":99.76697311399796,"buys24":54,"sells24":33,"vol24":17633.9,"liq":5199023.33,"fdv":30072017,"price":3.011e-8,"boosts":0},{"ts":1789601229905,"holders":163737,"top10_pct":41.136578951512924,"lp_locked_pct":99.76697311399796,"buys24":43,"sells24":36,"vol24":18809.57,"liq":5167672.06,"fdv":29879722,"price":2.992e-8,"boosts":0},{"ts":1789612460400,"holders":163740,"top10_pct":41.10527895151293,"lp_locked_pct":99.76697311399796,"buys24":40,"sells24":38,"vol24":20222.77,"liq":5215081.57,"fdv":30152705,"price":3.019e-8,"boosts":0},{"ts":1789621831643,"holders":163743,"top10_pct":41.10527895151293,"lp_locked_pct":99.76697311399796,"buys24":49,"sells24":35,"vol24":20358.27,"liq":5261326.25,"fdv":30435085,"price":3.047e-8,"boosts":0},{"ts":1789635703267,"holders":0,"top10_pct":0,"lp_locked_pct":99.76697311399796,"buys24":51,"sells24":36,"vol24":22949.61,"liq":5264562.73,"fdv":30430801,"price":3.047e-8,"boosts":0},{"ts":1789647427317,"holders":163747,"top10_pct":41.10728816201663,"lp_locked_pct":99.76697311399796,"buys24":44,"sells24":37,"vol24":20825.24,"liq":5234864.29,"fdv":30258844,"price":3.03e-8,"boosts":0},{"ts":1789664496937,"holders":163754,"top10_pct":41.11529096201663,"lp_locked_pct":99.76697311399796,"buys24":43,"sells24":40,"vol24":22993.23,"liq":5319996.86,"fdv":30753573,"price":3.079e-8,"boosts":0},{"ts":1789675126958,"holders":163756,"top10_pct":41.11529096201663,"lp_locked_pct":99.76697311399796,"buys24":37,"sells24":39,"vol24":17836.29,"liq":5281697.2,"fdv":30512328,"price":3.055e-8,"boosts":0},{"ts":1789686486238,"holders":163757,"top10_pct":41.11529096201663,"lp_locked_pct":99.76697311399796,"buys24":39,"sells24":37,"vol24":15539.93,"liq":5263607.6,"fdv":30410972,"price":3.045e-8,"boosts":0},{"ts":1789696219978,"holders":163758,"top10_pct":41.11529096201663,"lp_locked_pct":99.76697311399796,"buys24":40,"sells24":36,"vol24":12669.84,"liq":5279145.05,"fdv":30500620,"price":3.054e-8,"boosts":0},{"ts":1789709311204,"holders":163758,"top10_pct":41.11530619799538,"lp_locked_pct":99.76697311399796,"buys24":32,"sells24":63,"vol24":17726.87,"liq":5318198.95,"fdv":30691777,"price":3.073e-8,"boosts":0},{"ts":1789720796124,"holders":163765,"top10_pct":41.11530619799538,"lp_locked_pct":99.76697311399796,"buys24":36,"sells24":63,"vol24":15681.52,"liq":5373224.84,"fdv":31007330,"price":3.105e-8,"boosts":0},{"ts":1789733009651,"holders":163771,"top10_pct":41.11630755260088,"lp_locked_pct":99.76697311399796,"buys24":38,"sells24":67,"vol24":17815.42,"liq":5389800.33,"fdv":31103537,"price":3.114e-8,"boosts":0},{"ts":1789744772862,"holders":163779,"top10_pct":41.11662990448019,"lp_locked_pct":99.76697311399796,"buys24":36,"sells24":61,"vol24":15437.26,"liq":5554512.07,"fdv":32059658,"price":3.21e-8,"boosts":0},{"ts":1789756663668,"holders":163783,"top10_pct":41.11662990448019,"lp_locked_pct":99.76697311399796,"buys24":46,"sells24":58,"vol24":16276.7,"liq":5613573.02,"fdv":32408416,"price":3.245e-8,"boosts":0},{"ts":1789767754660,"holders":163785,"top10_pct":41.11662990448019,"lp_locked_pct":99.76697311399796,"buys24":48,"sells24":62,"vol24":17232.16,"liq":5663463.33,"fdv":32685079,"price":3.273e-8,"boosts":0},{"ts":1789778714009,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":51,"sells24":67,"vol24":18822.99,"liq":5620659.04,"fdv":32437677,"price":3.248e-8,"boosts":0},{"ts":1789790526872,"holders":163788,"top10_pct":41.116968029881136,"lp_locked_pct":99.76697311399796,"buys24":45,"sells24":40,"vol24":14502.36,"liq":5635891.39,"fdv":32509641,"price":3.255e-8,"boosts":0},{"ts":1789800909122,"holders":163788,"top10_pct":41.116968029881136,"lp_locked_pct":99.76697311399796,"buys24":43,"sells24":39,"vol24":14393.95,"liq":5642412.24,"fdv":32545760,"price":3.259e-8,"boosts":0},{"ts":1789812380257,"holders":163786,"top10_pct":41.116968029881136,"lp_locked_pct":99.76697311399796,"buys24":40,"sells24":44,"vol24":14442.37,"liq":5672888.57,"fdv":32735400,"price":3.278e-8,"boosts":0},{"ts":1789823076068,"holders":163785,"top10_pct":41.116968029881136,"lp_locked_pct":99.76697311399796,"buys24":41,"sells24":46,"vol24":14174.73,"liq":5678962.12,"fdv":32765823,"price":3.281e-8,"boosts":0},{"ts":1789835785314,"holders":163790,"top10_pct":41.116968029881136,"lp_locked_pct":99.76697311399796,"buys24":39,"sells24":48,"vol24":13918.32,"liq":5671010.35,"fdv":32706503,"price":3.275e-8,"boosts":0},{"ts":1789849111333,"holders":163802,"top10_pct":41.116968029881136,"lp_locked_pct":99.76697311399796,"buys24":35,"sells24":48,"vol24":13947.97,"liq":5669253.45,"fdv":32711518,"price":3.275e-8,"boosts":0},{"ts":1789861681320,"holders":163807,"top10_pct":41.11735988109246,"lp_locked_pct":99.76697311399796,"buys24":27,"sells24":40,"vol24":11534.37,"liq":5665550.63,"fdv":32690032,"price":3.273e-8,"boosts":0},{"ts":1789874975980,"holders":163805,"top10_pct":41.11735988109246,"lp_locked_pct":99.76697311399796,"buys24":37,"sells24":39,"vol24":9656.66,"liq":5563183.74,"fdv":32103079,"price":3.214e-8,"boosts":0},{"ts":1789886936445,"holders":163805,"top10_pct":41.11735988109246,"lp_locked_pct":99.76697311399796,"buys24":37,"sells24":39,"vol24":9449.93,"liq":5552629.32,"fdv":32039567,"price":3.208e-8,"boosts":0},{"ts":1789899227589,"holders":163807,"top10_pct":41.11735988109246,"lp_locked_pct":99.76697311399796,"buys24":38,"sells24":29,"vol24":7833.62,"liq":5537356.2,"fdv":31952757,"price":3.199e-8,"boosts":0},{"ts":1789910318184,"holders":163807,"top10_pct":41.11735988109246,"lp_locked_pct":99.76697311399796,"buys24":35,"sells24":28,"vol24":8043.11,"liq":5554473.77,"fdv":32041541,"price":3.208e-8,"boosts":0},{"ts":1789922433196,"holders":163807,"top10_pct":41.11735988109246,"lp_locked_pct":99.76697311399796,"buys24":35,"sells24":32,"vol24":9724.58,"liq":5624784.23,"fdv":32416630,"price":3.246e-8,"boosts":0},{"ts":1789934735522,"holders":163807,"top10_pct":41.11750183768981,"lp_locked_pct":99.76608912423438,"buys24":44,"sells24":35,"vol24":27982.98,"liq":5681601.15,"fdv":32842580,"price":3.288e-8,"boosts":0},{"ts":1789946366381,"holders":163801,"top10_pct":41.118077437689806,"lp_locked_pct":99.76608912423438,"buys24":46,"sells24":78,"vol24":28909.72,"liq":5682367.79,"fdv":32829965,"price":3.287e-8,"boosts":0},{"ts":1789959569566,"holders":163807,"top10_pct":41.11808374997136,"lp_locked_pct":99.76608912423438,"buys24":40,"sells24":89,"vol24":37317.38,"liq":5711887.42,"fdv":32925325,"price":3.297e-8,"boosts":0},{"ts":1789969939019,"holders":163809,"top10_pct":41.11811469687136,"lp_locked_pct":99.76608912423438,"buys24":37,"sells24":86,"vol24":36177.54,"liq":5732869.07,"fdv":33048075,"price":3.309e-8,"boosts":0},{"ts":1789982557288,"holders":163808,"top10_pct":41.11811469687136,"lp_locked_pct":99.76608912423438,"buys24":41,"sells24":86,"vol24":37030.55,"liq":5798857.39,"fdv":33445912,"price":3.349e-8,"boosts":0},{"ts":1789994053328,"holders":163816,"top10_pct":41.11811469687136,"lp_locked_pct":99.76117816395703,"buys24":48,"sells24":88,"vol24":42740.64,"liq":5877926.05,"fdv":33920448,"price":3.396e-8,"boosts":0},{"ts":1790006225446,"holders":163814,"top10_pct":41.14873485819449,"lp_locked_pct":99.73173726230954,"buys24":63,"sells24":93,"vol24":56868.03,"liq":5929502.79,"fdv":34133449,"price":3.418e-8,"boosts":0},{"ts":1790017171853,"holders":163819,"top10_pct":41.14873485819449,"lp_locked_pct":99.70353289459763,"buys24":56,"sells24":97,"vol24":53993.2,"liq":5898670.02,"fdv":33907690,"price":3.395e-8,"boosts":0},{"ts":1790029418968,"holders":163831,"top10_pct":41.14884272319468,"lp_locked_pct":99.70353289459763,"buys24":53,"sells24":69,"vol24":57740.19,"liq":5922254.68,"fdv":33858225,"price":3.39e-8,"boosts":0},{"ts":1790040451647,"holders":163832,"top10_pct":41.14884272319468,"lp_locked_pct":99.6995541281967,"buys24":55,"sells24":59,"vol24":52430.65,"liq":5914457.25,"fdv":33823883,"price":3.387e-8,"boosts":0},{"ts":1790051927334,"holders":163831,"top10_pct":41.14918267369621,"lp_locked_pct":99.6995541281967,"buys24":94,"sells24":59,"vol24":53471.52,"liq":5850346.82,"fdv":33490220,"price":3.353e-8,"boosts":0},{"ts":1790062217091,"holders":163829,"top10_pct":41.14918267369621,"lp_locked_pct":99.6995541281967,"buys24":130,"sells24":58,"vol24":60328.05,"liq":5848310.78,"fdv":33557097,"price":3.36e-8,"boosts":0},{"ts":1790074268616,"holders":163828,"top10_pct":41.153558090158555,"lp_locked_pct":99.70870547030066,"buys24":128,"sells24":67,"vol24":59187.6,"liq":5870933.53,"fdv":33687341,"price":3.373e-8,"boosts":0},{"ts":1790085723376,"holders":163830,"top10_pct":41.153558090158555,"lp_locked_pct":99.70870547030066,"buys24":120,"sells24":67,"vol24":55402.45,"liq":5882954.19,"fdv":33790998,"price":3.383e-8,"boosts":0},{"ts":1790098453706,"holders":163832,"top10_pct":41.127058090158556,"lp_locked_pct":99.70402392856862,"buys24":110,"sells24":62,"vol24":41628.59,"liq":5895694.4,"fdv":33855508,"price":3.39e-8,"boosts":0},{"ts":1790110952505,"holders":163832,"top10_pct":41.12707992759822,"lp_locked_pct":99.70402392856862,"buys24":114,"sells24":56,"vol24":29012.82,"liq":5900298.31,"fdv":33882731,"price":3.393e-8,"boosts":0},{"ts":1790124312785,"holders":163831,"top10_pct":41.12707992759822,"lp_locked_pct":99.70402392856862,"buys24":151,"sells24":61,"vol24":30597.16,"liq":5910137.34,"fdv":33908079,"price":3.395e-8,"boosts":0},{"ts":1790136745715,"holders":163829,"top10_pct":41.12707992759822,"lp_locked_pct":99.70402392856862,"buys24":115,"sells24":62,"vol24":28597.52,"liq":5929314.28,"fdv":34010164,"price":3.405e-8,"boosts":0},{"ts":1790148777285,"holders":163832,"top10_pct":41.12707992759822,"lp_locked_pct":99.70402392856862,"buys24":79,"sells24":64,"vol24":23592.75,"liq":5893303.25,"fdv":33799417,"price":3.384e-8,"boosts":0},{"ts":1790160774456,"holders":163834,"top10_pct":41.12707992759822,"lp_locked_pct":99.70402392856862,"buys24":76,"sells24":58,"vol24":21368.2,"liq":5855405.58,"fdv":33571631,"price":3.361e-8,"boosts":0},{"ts":1790171625788,"holders":163835,"top10_pct":41.09377992759821,"lp_locked_pct":99.70402392856862,"buys24":76,"sells24":57,"vol24":23679.78,"liq":5806044.45,"fdv":33321911,"price":3.336e-8,"boosts":0},{"ts":1790184095844,"holders":163840,"top10_pct":41.09377992759821,"lp_locked_pct":99.70402392856862,"buys24":81,"sells24":59,"vol24":38500.02,"liq":5715736.05,"fdv":32936236,"price":3.298e-8,"boosts":0},{"ts":1790195513188,"holders":163838,"top10_pct":41.09377992759821,"lp_locked_pct":99.68987758158741,"buys24":78,"sells24":62,"vol24":37473.53,"liq":5757413.15,"fdv":33170736,"price":3.321e-8,"boosts":0},{"ts":1790209876210,"holders":163838,"top10_pct":41.09377992759821,"lp_locked_pct":99.68987758158741,"buys24":34,"sells24":53,"vol24":32934.85,"liq":5774219.98,"fdv":33265774,"price":3.331e-8,"boosts":0},{"ts":1790221182948,"holders":163838,"top10_pct":41.09377992759821,"lp_locked_pct":99.68987758158741,"buys24":34,"sells24":58,"vol24":35392.03,"liq":5769884.26,"fdv":33242879,"price":3.329e-8,"boosts":0},{"ts":1790234395048,"holders":163825,"top10_pct":41.09377992759821,"lp_locked_pct":99.68987758158741,"buys24":37,"sells24":60,"vol24":33972.74,"liq":5780904.47,"fdv":33318315,"price":3.336e-8,"boosts":0},{"ts":1790246732340,"holders":163815,"top10_pct":41.09377992759821,"lp_locked_pct":99.68987758158741,"buys24":43,"sells24":64,"vol24":37921.15,"liq":5667172.24,"fdv":32617833,"price":3.266e-8,"boosts":0},{"ts":1790260546343,"holders":163810,"top10_pct":41.09377992759821,"lp_locked_pct":99.68987758158741,"buys24":36,"sells24":56,"vol24":18817.1,"liq":5799791.73,"fdv":33407647,"price":3.345e-8,"boosts":0},{"ts":1790271636924,"holders":163801,"top10_pct":41.09377992759821,"lp_locked_pct":99.68987758158741,"buys24":35,"sells24":53,"vol24":16307.94,"liq":5763453.36,"fdv":33195588,"price":3.324e-8,"boosts":0},{"ts":1790282058477,"holders":163798,"top10_pct":41.09377992759821,"lp_locked_pct":99.68987758158741,"buys24":39,"sells24":46,"vol24":16837.78,"liq":5793062.19,"fdv":33387779,"price":3.343e-8,"boosts":0},{"ts":1790294937515,"holders":163792,"top10_pct":41.094368431213574,"lp_locked_pct":99.68987758158741,"buys24":39,"sells24":52,"vol24":16408.41,"liq":5789818.89,"fdv":33348899,"price":3.339e-8,"boosts":0},{"ts":1790307260441,"holders":163789,"top10_pct":41.094368431213574,"lp_locked_pct":99.68987758158741,"buys24":127,"sells24":101,"vol24":39134.04,"liq":5770428.31,"fdv":33304956,"price":3.335e-8,"boosts":0},{"ts":1790321070092,"holders":163786,"top10_pct":41.094368431213574,"lp_locked_pct":99.68987758158741,"buys24":184,"sells24":136,"vol24":50433.43,"liq":5763774.63,"fdv":33298716,"price":3.334e-8,"boosts":0},{"ts":1790334054349,"holders":163779,"top10_pct":41.094368431213574,"lp_locked_pct":99.68987758158741,"buys24":180,"sells24":147,"vol24":49819.39,"liq":5853476.64,"fdv":33780038,"price":3.382e-8,"boosts":0},{"ts":1790346201885,"holders":163784,"top10_pct":41.094368431213574,"lp_locked_pct":99.68987758158741,"buys24":189,"sells24":161,"vol24":52956.58,"liq":5786628.32,"fdv":33382637,"price":3.342e-8,"boosts":0},{"ts":1790358561468,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":193,"sells24":169,"vol24":58919.66,"liq":5789610.36,"fdv":33392063,"price":3.343e-8,"boosts":0},{"ts":1790370453224,"holders":163789,"top10_pct":41.101172178644184,"lp_locked_pct":99.68987758158741,"buys24":189,"sells24":180,"vol24":58628.72,"liq":5788511.87,"fdv":33369653,"price":3.341e-8,"boosts":0},{"ts":1790383259570,"holders":163789,"top10_pct":41.101172178644184,"lp_locked_pct":99.68987758158741,"buys24":194,"sells24":175,"vol24":61338.46,"liq":5779701.48,"fdv":33278925,"price":3.332e-8,"boosts":0},{"ts":1790395682069,"holders":163793,"top10_pct":41.101172178644184,"lp_locked_pct":99.68987758158741,"buys24":109,"sells24":128,"vol24":36836.02,"liq":5781629.52,"fdv":33290035,"price":3.333e-8,"boosts":0},{"ts":1790407563538,"holders":163795,"top10_pct":41.10149052524813,"lp_locked_pct":99.68987758158741,"buys24":46,"sells24":93,"vol24":24870.37,"liq":5782904.02,"fdv":33293271,"price":3.334e-8,"boosts":0},{"ts":1790419231356,"holders":163793,"top10_pct":41.10149052524813,"lp_locked_pct":99.68987758158741,"buys24":42,"sells24":85,"vol24":22239.23,"liq":5779314.24,"fdv":33260310,"price":3.33e-8,"boosts":0},{"ts":1790429747219,"holders":163797,"top10_pct":41.1015051254894,"lp_locked_pct":99.68987758158741,"buys24":36,"sells24":68,"vol24":17443.37,"liq":5773344.29,"fdv":33224331,"price":3.327e-8,"boosts":0},{"ts":1790441376004,"holders":163798,"top10_pct":41.1015051254894,"lp_locked_pct":99.68987758158741,"buys24":27,"sells24":66,"vol24":11298.05,"liq":5785369.53,"fdv":33286718,"price":3.333e-8,"boosts":0},{"ts":1790452366748,"holders":163800,"top10_pct":41.1015051254894,"lp_locked_pct":99.68396261201663,"buys24":34,"sells24":56,"vol24":12345.85,"liq":5776574.08,"fdv":33272620,"price":3.331e-8,"boosts":0},{"ts":1790465832851,"holders":163799,"top10_pct":41.1015051254894,"lp_locked_pct":99.68396261201663,"buys24":30,"sells24":49,"vol24":10313.17,"liq":5797478.19,"fdv":33428857,"price":3.347e-8,"boosts":0},{"ts":1790477197168,"holders":163800,"top10_pct":41.1015051254894,"lp_locked_pct":99.68396261201663,"buys24":27,"sells24":50,"vol24":11854.18,"liq":5817608.08,"fdv":33524760,"price":3.357e-8,"boosts":0},{"ts":1790489611986,"holders":163802,"top10_pct":41.1015051254894,"lp_locked_pct":99.68396261201663,"buys24":31,"sells24":48,"vol24":13628.27,"liq":5827454.55,"fdv":33605699,"price":3.365e-8,"boosts":0},{"ts":1790501493185,"holders":163800,"top10_pct":41.1015051254894,"lp_locked_pct":99.68396261201663,"buys24":32,"sells24":50,"vol24":15518.93,"liq":5837611.48,"fdv":33683181,"price":3.373e-8,"boosts":0},{"ts":1790515070269,"holders":163798,"top10_pct":41.101534605841124,"lp_locked_pct":99.68396261201663,"buys24":34,"sells24":45,"vol24":16614.93,"liq":5851777.32,"fdv":33788319,"price":3.383e-8,"boosts":0},{"ts":1790527191549,"holders":163798,"top10_pct":41.101534605841124,"lp_locked_pct":99.68396261201663,"buys24":54,"sells24":35,"vol24":26744.41,"liq":5793410.47,"fdv":33402747,"price":3.345e-8,"boosts":0},{"ts":1790539556433,"holders":163798,"top10_pct":41.101534605841124,"lp_locked_pct":99.68396261201663,"buys24":52,"sells24":42,"vol24":25004.19,"liq":5799177.51,"fdv":33437316,"price":3.348e-8,"boosts":0},{"ts":1790551492647,"holders":163807,"top10_pct":41.101534605841124,"lp_locked_pct":99.70174470166863,"buys24":50,"sells24":41,"vol24":22816.51,"liq":5771784.13,"fdv":33270304,"price":3.331e-8,"boosts":0},{"ts":1790565192813,"holders":163803,"top10_pct":41.07173460584113,"lp_locked_pct":99.70174470166863,"buys24":48,"sells24":48,"vol24":25481.08,"liq":5706476.55,"fdv":32848057,"price":3.289e-8,"boosts":0},{"ts":1790578847997,"holders":163803,"top10_pct":41.07173460584113,"lp_locked_pct":99.72021173526741,"buys24":45,"sells24":51,"vol24":25740.22,"liq":5695896.3,"fdv":32805671,"price":3.285e-8,"boosts":0},{"ts":1790592114160,"holders":163802,"top10_pct":41.07173460584113,"lp_locked_pct":99.73337776705725,"buys24":47,"sells24":56,"vol24":31071.58,"liq":5689923.26,"fdv":32702817,"price":3.274e-8,"boosts":0},{"ts":1790603976155,"holders":163800,"top10_pct":41.07752790553376,"lp_locked_pct":99.76379250523657,"buys24":66,"sells24":63,"vol24":25900.9,"liq":5763525.91,"fdv":33124440,"price":3.317e-8,"boosts":0},{"ts":1790617149748,"holders":163804,"top10_pct":41.082516166841174,"lp_locked_pct":99.76379250523657,"buys24":50,"sells24":66,"vol24":27244.71,"liq":5806993.73,"fdv":33387222,"price":3.343e-8,"boosts":0},{"ts":1790630259595,"holders":163806,"top10_pct":41.082516166841174,"lp_locked_pct":99.76379250523657,"buys24":51,"sells24":64,"vol24":27030.47,"liq":5761383.31,"fdv":33117085,"price":3.316e-8,"boosts":0},{"ts":1790643326029,"holders":163806,"top10_pct":41.08791671978289,"lp_locked_pct":99.76379250523657,"buys24":51,"sells24":58,"vol24":31997.07,"liq":5759255.74,"fdv":33090412,"price":3.313e-8,"boosts":0},{"ts":1790655342280,"holders":163806,"top10_pct":41.08791671978289,"lp_locked_pct":99.76379250523657,"buys24":47,"sells24":54,"vol24":28735.03,"liq":5715455.48,"fdv":32838149,"price":3.288e-8,"boosts":0},{"ts":1790667838993,"holders":163806,"top10_pct":41.08791671978289,"lp_locked_pct":99.76379250523657,"buys24":49,"sells24":51,"vol24":29004,"liq":5784641.1,"fdv":33226029,"price":3.327e-8,"boosts":0},{"ts":1790680229251,"holders":163806,"top10_pct":41.08791671978289,"lp_locked_pct":99.76379250523657,"buys24":41,"sells24":46,"vol24":21464.97,"liq":5804430.05,"fdv":33326603,"price":3.337e-8,"boosts":0},{"ts":1790692827494,"holders":163812,"top10_pct":41.087907419782894,"lp_locked_pct":99.76379250523657,"buys24":28,"sells24":44,"vol24":20286.92,"liq":5820968.1,"fdv":33422072,"price":3.346e-8,"boosts":0},{"ts":1790705556822,"holders":163812,"top10_pct":41.087907419782894,"lp_locked_pct":99.76379250523657,"buys24":26,"sells24":41,"vol24":17428.17,"liq":5728615.9,"fdv":32881995,"price":3.292e-8,"boosts":0},{"ts":1790717060683,"holders":163813,"top10_pct":41.087907419782894,"lp_locked_pct":99.76379250523657,"buys24":23,"sells24":37,"vol24":17865.88,"liq":5751694.54,"fdv":32995440,"price":3.304e-8,"boosts":0},{"ts":1790728610276,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":30,"sells24":35,"vol24":13636.69,"liq":5736262.05,"fdv":32946144,"price":3.299e-8,"boosts":0},{"ts":1790743045348,"holders":163813,"top10_pct":41.087907419782894,"lp_locked_pct":99.76379250523657,"buys24":30,"sells24":38,"vol24":14578.96,"liq":5724146.15,"fdv":32861956,"price":3.29e-8,"boosts":0},{"ts":1790763811062,"holders":163805,"top10_pct":41.05252109562787,"lp_locked_pct":99.76379250523657,"buys24":28,"sells24":40,"vol24":15679.72,"liq":5752817.97,"fdv":33000289,"price":3.304e-8,"boosts":0},{"ts":1790779586521,"holders":163808,"top10_pct":41.05252109562787,"lp_locked_pct":99.76379250523657,"buys24":21,"sells24":45,"vol24":16605.23,"liq":5776227.07,"fdv":33088117,"price":3.313e-8,"boosts":0},{"ts":1790796954365,"holders":163812,"top10_pct":41.05252109562787,"lp_locked_pct":99.76379250523657,"buys24":25,"sells24":42,"vol24":16029.39,"liq":5714144.24,"fdv":32752078,"price":3.279e-8,"boosts":0},{"ts":1790810395385,"holders":163807,"top10_pct":41.053811095627864,"lp_locked_pct":99.76379250523657,"buys24":14,"sells24":51,"vol24":14512.62,"liq":5747347.82,"fdv":32918162,"price":3.296e-8,"boosts":0},{"ts":1790826497115,"holders":163812,"top10_pct":41.053811095627864,"lp_locked_pct":99.76379250523657,"buys24":19,"sells24":50,"vol24":14193.48,"liq":5747443.9,"fdv":32929269,"price":3.297e-8,"boosts":0},{"ts":1790845215790,"holders":163814,"top10_pct":41.05728745780317,"lp_locked_pct":99.76379250523657,"buys24":21,"sells24":43,"vol24":13114.73,"liq":5728333.31,"fdv":32811759,"price":3.285e-8,"boosts":0},{"ts":1790867141819,"holders":163814,"top10_pct":41.05728745780317,"lp_locked_pct":99.76379250523657,"buys24":21,"sells24":33,"vol24":10827.78,"liq":5738902.17,"fdv":32842179,"price":3.288e-8,"boosts":0},{"ts":1790884963706,"holders":163816,"top10_pct":41.05728745780317,"lp_locked_pct":99.76379250523657,"buys24":17,"sells24":27,"vol24":7395.65,"liq":5766672.14,"fdv":32999592,"price":3.304e-8,"boosts":0},{"ts":1790905773932,"holders":163817,"top10_pct":41.05728745780317,"lp_locked_pct":99.76379250523657,"buys24":19,"sells24":27,"vol24":13433.57,"liq":5747291.83,"fdv":32799133,"price":3.284e-8,"boosts":0},{"ts":1790924218690,"holders":163821,"top10_pct":41.05729654298959,"lp_locked_pct":99.76379250523657,"buys24":25,"sells24":22,"vol24":14115.16,"liq":5812834.02,"fdv":33178289,"price":3.322e-8,"boosts":0},{"ts":1790944629396,"holders":163828,"top10_pct":41.070503571236586,"lp_locked_pct":99.76379250523657,"buys24":25,"sells24":19,"vol24":13437.07,"liq":5848495.58,"fdv":33383071,"price":3.343e-8,"boosts":0},{"ts":1790965641647,"holders":163834,"top10_pct":41.07057185723659,"lp_locked_pct":99.76379250523657,"buys24":31,"sells24":23,"vol24":13838.77,"liq":5724326.82,"fdv":32687007,"price":3.273e-8,"boosts":0},{"ts":1790985095124,"holders":163830,"top10_pct":41.073670691154355,"lp_locked_pct":99.76379250523657,"buys24":32,"sells24":36,"vol24":12658.06,"liq":5681314.98,"fdv":32441480,"price":3.248e-8,"boosts":0},{"ts":1791006611591,"holders":163832,"top10_pct":41.073677301258165,"lp_locked_pct":99.76379250523657,"buys24":29,"sells24":34,"vol24":11802.98,"liq":5695668.65,"fdv":32507205,"price":3.255e-8,"boosts":0},{"ts":1791027371720,"holders":163834,"top10_pct":41.073677301258165,"lp_locked_pct":99.76379250523657,"buys24":25,"sells24":37,"vol24":13682.79,"liq":5704888.77,"fdv":32528125,"price":3.257e-8,"boosts":0},{"ts":1791049080325,"holders":163840,"top10_pct":41.073677301258165,"lp_locked_pct":99.76379250523657,"buys24":30,"sells24":43,"vol24":13012.66,"liq":5700344.3,"fdv":32502790,"price":3.254e-8,"boosts":0},{"ts":1791067201022,"holders":163842,"top10_pct":41.073677301258165,"lp_locked_pct":99.76379250523657,"buys24":24,"sells24":33,"vol24":7834.91,"liq":5718695.32,"fdv":32617802,"price":3.266e-8,"boosts":0},{"ts":1791087546438,"holders":163841,"top10_pct":41.073677301258165,"lp_locked_pct":99.76379250523657,"buys24":20,"sells24":33,"vol24":8262.14,"liq":5730478.33,"fdv":32677896,"price":3.272e-8,"boosts":0},{"ts":1791101916871,"holders":163837,"top10_pct":41.073683008036994,"lp_locked_pct":99.76379250523657,"buys24":19,"sells24":42,"vol24":8344.74,"liq":5732945.41,"fdv":32688517,"price":3.273e-8,"boosts":0},{"ts":1791123349755,"holders":163846,"top10_pct":41.073683008036994,"lp_locked_pct":99.76379250523657,"buys24":19,"sells24":41,"vol24":10128.98,"liq":5738089.27,"fdv":32733020,"price":3.277e-8,"boosts":0},{"ts":1791139554528,"holders":163851,"top10_pct":41.073683008036994,"lp_locked_pct":99.76379250523657,"buys24":17,"sells24":45,"vol24":12849.42,"liq":5742096.04,"fdv":32723745,"price":3.277e-8,"boosts":0},{"ts":1791153847168,"holders":163859,"top10_pct":41.073683008036994,"lp_locked_pct":99.76379250523657,"buys24":33,"sells24":39,"vol24":14684.64,"liq":5793546.03,"fdv":33026067,"price":3.307e-8,"boosts":0},{"ts":1791167454924,"holders":163857,"top10_pct":41.078677851979485,"lp_locked_pct":99.76379250523657,"buys24":36,"sells24":38,"vol24":16388.25,"liq":5792655.13,"fdv":33023343,"price":3.307e-8,"boosts":0},{"ts":1791180065982,"holders":163858,"top10_pct":41.078677851979485,"lp_locked_pct":99.76379250523657,"buys24":40,"sells24":38,"vol24":16864.03,"liq":5748221.12,"fdv":32771845,"price":3.281e-8,"boosts":0},{"ts":1791191370780,"holders":163860,"top10_pct":41.078677851979485,"lp_locked_pct":99.76379250523657,"buys24":39,"sells24":36,"vol24":15998.13,"liq":5789803.78,"fdv":33008365,"price":3.305e-8,"boosts":0},{"ts":1791210256517,"holders":163864,"top10_pct":41.078677851979485,"lp_locked_pct":99.76379250523657,"buys24":42,"sells24":39,"vol24":38176.7,"liq":5845742.02,"fdv":33587497,"price":3.363e-8,"boosts":0},{"ts":1791230620432,"holders":163866,"top10_pct":41.078774685803424,"lp_locked_pct":99.76379250523657,"buys24":40,"sells24":44,"vol24":45826.9,"liq":5793243.56,"fdv":33187247,"price":3.323e-8,"boosts":0},{"ts":1791248035801,"holders":163869,"top10_pct":41.08595364162481,"lp_locked_pct":99.76379250523657,"buys24":29,"sells24":47,"vol24":44013.83,"liq":5795273.55,"fdv":33170628,"price":3.321e-8,"boosts":0},{"ts":1791269732555,"holders":163873,"top10_pct":41.08595364162481,"lp_locked_pct":99.76379250523657,"buys24":34,"sells24":45,"vol24":43805.88,"liq":5748600.22,"fdv":32893911,"price":3.294e-8,"boosts":0},{"ts":1791291213699,"holders":163876,"top10_pct":41.04995364162481,"lp_locked_pct":99.76379250523657,"buys24":35,"sells24":50,"vol24":44835.93,"liq":5776326.4,"fdv":33030227,"price":3.307e-8,"boosts":0},{"ts":1791305721361,"holders":163878,"top10_pct":41.04995364162481,"lp_locked_pct":99.76379250523657,"buys24":41,"sells24":35,"vol24":14234.18,"liq":5763556.58,"fdv":32921413,"price":3.296e-8,"boosts":0},{"ts":1791321369845,"holders":163884,"top10_pct":41.04995364162481,"lp_locked_pct":99.76379250523657,"buys24":31,"sells24":34,"vol24":12308.27,"liq":5745598.53,"fdv":32810502,"price":3.285e-8,"boosts":0},{"ts":1791339151520,"holders":163884,"top10_pct":41.05003803062491,"lp_locked_pct":99.76379250523657,"buys24":28,"sells24":30,"vol24":12505.74,"liq":5542501.96,"fdv":31666720,"price":3.171e-8,"boosts":0},{"ts":1791361316597,"holders":163885,"top10_pct":41.056952268917684,"lp_locked_pct":99.76379250523657,"buys24":31,"sells24":27,"vol24":11919.12,"liq":5575479.38,"fdv":31866629,"price":3.191e-8,"boosts":0},{"ts":1791381959910,"holders":163893,"top10_pct":41.05734417786978,"lp_locked_pct":99.76379250523657,"buys24":39,"sells24":35,"vol24":24214.61,"liq":5483791.47,"fdv":31439495,"price":3.148e-8,"boosts":0},{"ts":1791399878432,"holders":163896,"top10_pct":41.05734417786978,"lp_locked_pct":99.76379250523657,"buys24":39,"sells24":38,"vol24":24399.3,"liq":5448363.11,"fdv":31223218,"price":3.126e-8,"boosts":0},{"ts":1791418641770,"holders":163900,"top10_pct":41.058660455662995,"lp_locked_pct":99.76379250523657,"buys24":47,"sells24":35,"vol24":25637.78,"liq":5504840.94,"fdv":31566745,"price":3.161e-8,"boosts":0},{"ts":1791440362708,"holders":163897,"top10_pct":41.058660455662995,"lp_locked_pct":99.76379250523657,"buys24":46,"sells24":44,"vol24":27082.47,"liq":5497155.71,"fdv":31517656,"price":3.156e-8,"boosts":0},{"ts":1791458639260,"holders":163899,"top10_pct":41.058660455662995,"lp_locked_pct":99.76379250523657,"buys24":39,"sells24":49,"vol24":36955.2,"liq":5387397.13,"fdv":30714601,"price":3.075e-8,"boosts":0},{"ts":1791478441088,"holders":163902,"top10_pct":41.058660455662995,"lp_locked_pct":99.76379250523657,"buys24":44,"sells24":46,"vol24":45869.86,"liq":5161813.3,"fdv":29430418,"price":2.947e-8,"boosts":0},{"ts":1791491203168,"holders":163902,"top10_pct":41.058660455662995,"lp_locked_pct":99.76379250523657,"buys24":43,"sells24":45,"vol24":43112.06,"liq":5240758.22,"fdv":29881644,"price":2.992e-8,"boosts":0},{"ts":1791502795712,"holders":163902,"top10_pct":41.03526045566299,"lp_locked_pct":99.76379250523657,"buys24":43,"sells24":45,"vol24":45496.07,"liq":5266787.89,"fdv":30011375,"price":3.005e-8,"boosts":0},{"ts":1791518872695,"holders":163905,"top10_pct":41.055047279488974,"lp_locked_pct":99.76379250523657,"buys24":39,"sells24":40,"vol24":42770.03,"liq":5295265.53,"fdv":30170026,"price":3.021e-8,"boosts":0},{"ts":1791551689381,"holders":163913,"top10_pct":41.05567632501228,"lp_locked_pct":99.76379250523657,"buys24":33,"sells24":27,"vol24":18680.08,"liq":5322240.26,"fdv":30329773,"price":3.037e-8,"boosts":0},{"ts":1791573038473,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":30,"sells24":28,"vol24":9268.36,"liq":5281487.39,"fdv":30096215,"price":3.013e-8,"boosts":0},{"ts":1791591246953,"holders":163909,"top10_pct":41.05567632501228,"lp_locked_pct":99.76379250523657,"buys24":26,"sells24":25,"vol24":9535.86,"liq":5301006.32,"fdv":30260866,"price":3.03e-8,"boosts":0},{"ts":1791605576216,"holders":163910,"top10_pct":41.047943426424325,"lp_locked_pct":99.76379250523657,"buys24":25,"sells24":26,"vol24":9951.19,"liq":5305630.25,"fdv":30260844,"price":3.03e-8,"boosts":0},{"ts":1791620910678,"holders":163908,"top10_pct":41.04984954917846,"lp_locked_pct":99.76379250523657,"buys24":26,"sells24":24,"vol24":9980.12,"liq":5305711.45,"fdv":30274476,"price":3.031e-8,"boosts":0},{"ts":1791634520757,"holders":163909,"top10_pct":41.04984954917846,"lp_locked_pct":99.76379250523657,"buys24":26,"sells24":25,"vol24":10655.6,"liq":5313177.25,"fdv":30318272,"price":3.036e-8,"boosts":0}],"live":{"price":2.5806641264062408e-8,"ts":1793713193611},"gt":{"ts":1793713185445,"base_token_price_usd":2.59e-8,"token":"ethereum_0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3","side":"base","pool_fee_percentage":null,"pool_created_at":"2021-04-23T01:09:59Z","fdv_usd":25864008,"market_cap_usd":25864008,"price_change_percentage":{"m5":-0.31,"h1":1.25,"h6":1.83,"h24":0.12},"transactions":{"m5":{"buys":1,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":1,"sells":2,"buyers":null,"sellers":null},"h6":{"buys":2,"sells":6,"buyers":null,"sellers":null},"h24":{"buys":30,"sells":33,"buyers":null,"sellers":null}},"volume_usd":{"m5":75.79,"h1":320.73,"h6":577.01,"h24":9954.89},"reserve_in_usd":4709475.57,"pool_name":"ELON / WETH","dex":"uniswap-ethereum","chain":"ethereum","pairs":2,"url":"https://dexscreener.com/ethereum/0x7b73644935b8e68019ac6356c40661e1bc315860"},"tok":{"name":"Dogelon","image_url":"https://cdn.dexscreener.com/cms/images/0c4ca6b7cd1e55fbadab24773a25b7bd18ddf73503a683892c0164ace469da53?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626814869,2.556257857395392e-8],[1793626884557,2.5560827482336934e-8],[1793626954077,2.556815760113207e-8],[1793627023250,2.556815760113207e-8],[1793627091145,2.560417630338611e-8],[1793627159846,2.560417630338611e-8],[1793627229040,2.5637244038973867e-8],[1793627298126,2.5637244038973867e-8],[1793627368206,2.5647449203605835e-8],[1793627439892,2.5649848931488894e-8],[1793627508646,2.5649848931488894e-8],[1793627577709,2.5652496249124e-8],[1793627646698,2.5652496249124e-8],[1793627716195,2.5634544652784712e-8],[1793627784396,2.5634544652784712e-8],[1793627853451,2.56659311489996e-8],[1793627924078,2.56659311489996e-8],[1793627993861,2.5741864652917096e-8],[1793628065599,2.563003485829751e-8],[1793628135276,2.563003485829751e-8],[1793628204265,2.5635837642640505e-8],[1793628273707,2.5635837642640505e-8],[1793628341467,2.5640509765575533e-8],[1793628409984,2.5640509765575533e-8],[1793628478564,2.565892800709841e-8],[1793628547802,2.565892800709841e-8],[1793628617321,2.566275998922326e-8],[1793628687042,2.5648758852729845e-8],[1793628756045,2.5648758852729845e-8],[1793628825200,2.5650742539508043e-8],[1793628893873,2.5650742539508043e-8],[1793628963176,2.5643950015795975e-8],[1793629033509,2.5643950015795975e-8],[1793629102042,2.5643784212358477e-8],[1793629172261,2.5643784212358477e-8],[1793629241475,2.5698011568011887e-8],[1793629311064,2.5721048447813926e-8],[1793629380812,2.5721048447813926e-8],[1793629449696,2.5727409734468205e-8],[1793629517532,2.5727409734468205e-8],[1793629587005,2.5726859490691203e-8],[1793629655954,2.5726859490691203e-8],[1793629725163,2.5707889969435027e-8],[1793629794270,2.5712546688329192e-8],[1793629863151,2.5712546688329192e-8],[1793629931158,2.5704601093549574e-8],[1793630000201,2.5704601093549574e-8],[1793630069102,2.57021614871267e-8],[1793630137944,2.57021614871267e-8],[1793630207566,2.570249839468095e-8],[1793630275621,2.570249839468095e-8],[1793630344053,2.570249145365528e-8],[1793630412857,2.570249145365528e-8],[1793630481969,2.5689724478007475e-8],[1793630552901,2.5686942462677518e-8],[1793630620698,2.5686942462677518e-8],[1793630689365,2.5700939191511952e-8],[1793630758037,2.5700939191511952e-8],[1793630828358,2.5694071252503424e-8],[1793630897589,2.5694071252503424e-8],[1793630966626,2.5691582286154085e-8],[1793631035484,2.5691582286154085e-8],[1793631104782,2.5685198479183262e-8],[1793631173860,2.5684686950258828e-8],[1793631242953,2.5684686950258828e-8],[1793631311586,2.570334156541411e-8],[1793631380759,2.570334156541411e-8],[1793631449400,2.5729906736820417e-8],[1793631518729,2.5729906736820417e-8],[1793631588342,2.5732611351775296e-8],[1793631657939,2.5732611351775296e-8],[1793631727135,2.5730985065652103e-8],[1793631795880,2.5767322460186206e-8],[1793631865521,2.5767322460186206e-8],[1793631935203,2.576582375398403e-8],[1793632004186,2.576582375398403e-8],[1793632073167,2.5764888787016262e-8],[1793632141443,2.5764888787016262e-8],[1793632210590,2.576453418355149e-8],[1793632282237,2.576453418355149e-8],[1793632352066,2.5786010582883003e-8],[1793632421274,2.5825028577098205e-8],[1793632491373,2.5825028577098205e-8],[1793632559822,2.581624392530101e-8],[1793632627941,2.581624392530101e-8],[1793632697036,2.581415675079243e-8],[1793632766261,2.581415675079243e-8],[1793632837441,2.5822221000557006e-8],[1793632906876,2.5822221000557006e-8],[1793632976123,2.581483269559677e-8],[1793633045666,2.581483269559677e-8],[1793633116276,2.5803166384911514e-8],[1793633185756,2.580988519165527e-8],[1793633256561,2.580988519165527e-8],[1793633327072,2.5802939912968755e-8],[1793633396652,2.5802939912968755e-8],[1793633467832,2.5743883679602404e-8],[1793633537455,2.5743883679602404e-8],[1793633605320,2.5807573162816175e-8],[1793633675430,2.5807573162816175e-8],[1793633743793,2.5805349426968898e-8],[1793633811591,2.5810865890636018e-8],[1793633881653,2.5810865890636018e-8],[1793633950220,2.5849038061045566e-8],[1793634018963,2.5849038061045566e-8],[1793634088756,2.5823756117341226e-8],[1793634159014,2.5823756117341226e-8],[1793634228224,2.582576797903346e-8],[1793634297148,2.582576797903346e-8],[1793634365564,2.580993282282271e-8],[1793634435802,2.583028735602357e-8],[1793634504440,2.583028735602357e-8],[1793634574334,2.593472432144713e-8],[1793634645082,2.593472432144713e-8],[1793634713566,2.5899960846865083e-8],[1793634783739,2.5899960846865083e-8],[1793634852648,2.5895243235153607e-8],[1793634921051,2.5865050406478584e-8],[1793634990557,2.5865050406478584e-8],[1793635059775,2.587100288765565e-8],[1793635128643,2.587100288765565e-8],[1793635200025,2.587087439974936e-8],[1793635269696,2.587087439974936e-8],[1793635339354,2.5812670671834596e-8],[1793635408943,2.581093167403183e-8],[1793635477160,2.581093167403183e-8],[1793635545515,2.5727740713945496e-8],[1793635616477,2.5727740713945496e-8],[1793635684677,2.5728963588412463e-8],[1793635753379,2.5728963588412463e-8],[1793635823328,2.57279285711897e-8],[1793635935994,2.5724750089639727e-8],[1793636013952,2.5724750089639727e-8],[1793636083758,2.5724209910834076e-8],[1793636152619,2.5724209910834076e-8],[1793636220735,2.5749152388535025e-8],[1793636289693,2.570860117093279e-8],[1793636358563,2.570860117093279e-8],[1793636427829,2.5703883322102637e-8],[1793636497501,2.5703883322102637e-8],[1793636565656,2.569628373715006e-8],[1793636633905,2.569628373715006e-8],[1793636702680,2.57569247452493e-8],[1793636770810,2.57569247452493e-8],[1793636842018,2.5729226851648828e-8],[1793636911101,2.5739082228967325e-8],[1793636979281,2.5739082228967325e-8],[1793637049509,2.572026392595939e-8],[1793637118605,2.572026392595939e-8],[1793637187545,2.570765634070593e-8],[1793637256817,2.570765634070593e-8],[1793637324897,2.5675073153542245e-8],[1793637393329,2.5675073153542245e-8],[1793637462845,2.574049939896423e-8],[1793637532141,2.574049939896423e-8],[1793637602035,2.5723474027200084e-8],[1793637672033,2.5721926586475994e-8],[1793637740090,2.5721926586475994e-8],[1793637809209,2.5728215099819044e-8],[1793637878131,2.5728215099819044e-8],[1793637948661,2.5735058960030286e-8],[1793638018518,2.5735058960030286e-8],[1793638086684,2.5759164755083612e-8],[1793638156153,2.5745437264703216e-8],[1793638224716,2.5745437264703216e-8],[1793638292793,2.5727967275311946e-8],[1793638362614,2.5727967275311946e-8],[1793638431123,2.5767894228569325e-8],[1793638499385,2.5767894228569325e-8],[1793638568973,2.574343160412232e-8],[1793638638344,2.574343160412232e-8],[1793638707676,2.5731394762050046e-8],[1793638776987,2.5722684270390552e-8],[1793638846210,2.5722684270390552e-8],[1793638916047,2.573763098962826e-8],[1793638985008,2.573763098962826e-8],[1793639053783,2.573164593553989e-8],[1793639123550,2.573164593553989e-8],[1793639191659,2.5619382836098224e-8],[1793639261132,2.5619382836098224e-8],[1793639330246,2.5617680737287592e-8],[1793639400558,2.5578364210390394e-8],[1793639469732,2.5578364210390394e-8],[1793639538194,2.5599363113760975e-8],[1793639606992,2.5599363113760975e-8],[1793639675746,2.5600637967919192e-8],[1793639744604,2.5600637967919192e-8],[1793639813028,2.550475302158639e-8],[1793639882732,2.550475302158639e-8],[1793639954514,2.552198234556846e-8],[1793640023198,2.552239713563911e-8],[1793640093269,2.552239713563911e-8],[1793640163575,2.5509014662007178e-8],[1793640232124,2.5509014662007178e-8],[1793640301075,2.55056107275256e-8],[1793640371477,2.55056107275256e-8],[1793640439548,2.5494834282577763e-8],[1793640509655,2.540801286067936e-8],[1793640579497,2.540801286067936e-8],[1793640647781,2.5417711677640678e-8],[1793640717737,2.5417711677640678e-8],[1793640786864,2.5446983473989364e-8],[1793640856570,2.5446983473989364e-8],[1793640926029,2.5399040796081216e-8],[1793640994688,2.5399040796081216e-8],[1793641064163,2.5358726789237475e-8],[1793641134502,2.5358726789237475e-8],[1793641202939,2.5359572603683703e-8],[1793641273382,2.5356525192646584e-8],[1793641341829,2.5356525192646584e-8],[1793641411842,2.536260126379147e-8],[1793641481357,2.536260126379147e-8],[1793641550084,2.539143682844857e-8],[1793641619416,2.539143682844857e-8],[1793641688627,2.538903907519688e-8],[1793641758471,2.536657467129779e-8],[1793641829291,2.536657467129779e-8],[1793641898021,2.533798212755208e-8],[1793641968042,2.533798212755208e-8],[1793642037931,2.537209018365336e-8],[1793642108090,2.537209018365336e-8],[1793642176329,2.536964869495103e-8],[1793642245818,2.5350567393409224e-8],[1793642314747,2.5350567393409224e-8],[1793642383663,2.5322673180644685e-8],[1793642453967,2.5322673180644685e-8],[1793642522713,2.5380210725005222e-8],[1793642593160,2.5380210725005222e-8],[1793642662679,2.5358795436470664e-8],[1793642731254,2.5358795436470664e-8],[1793642800145,2.537355674806479e-8],[1793642868803,2.546872486635246e-8],[1793642939120,2.546872486635246e-8],[1793643008727,2.543543555865827e-8],[1793643077925,2.543543555865827e-8],[1793643146675,2.5440883550867896e-8],[1793643216739,2.5440883550867896e-8],[1793643284438,2.5429757199649367e-8],[1793643353362,2.5429757199649367e-8],[1793643422554,2.5442227683499347e-8],[1793643492014,2.5421494531238397e-8],[1793643561257,2.5421494531238397e-8],[1793643630580,2.5451329085447175e-8],[1793643700951,2.5451329085447175e-8],[1793643771585,2.5418923987397066e-8],[1793643840443,2.5418923987397066e-8],[1793643909972,2.542441859069853e-8],[1793643978221,2.539524961126305e-8],[1793644046301,2.539524961126305e-8],[1793644117808,2.537929604600507e-8],[1793644186100,2.537929604600507e-8],[1793644254746,2.5390416307931355e-8],[1793644323887,2.5390416307931355e-8],[1793644393701,2.535397246397894e-8],[1793644462880,2.5315812624100926e-8],[1793644532198,2.5315812624100926e-8],[1793644602230,2.5334528836261322e-8],[1793644671559,2.5334528836261322e-8],[1793644740145,2.535294567953531e-8],[1793644809050,2.535294567953531e-8],[1793644877852,2.5360257784127522e-8],[1793644946641,2.5360257784127522e-8],[1793645017006,2.5348789739789616e-8],[1793645086704,2.5351897018270406e-8],[1793645155848,2.5351897018270406e-8],[1793645225973,2.5348784568951804e-8],[1793645296278,2.5348784568951804e-8],[1793645365129,2.5326893669329466e-8],[1793645436037,2.5326893669329466e-8],[1793645504975,2.5307035363166598e-8],[1793645573097,2.531643443415176e-8],[1793645642040,2.531643443415176e-8],[1793645712137,2.533234830256592e-8],[1793645780560,2.533234830256592e-8],[1793645850066,2.5321309519091262e-8],[1793645918927,2.5321309519091262e-8],[1793645986908,2.5332426396277702e-8],[1793646056367,2.5332426396277702e-8],[1793646125657,2.536029902333036e-8],[1793646196628,2.5358418633227847e-8],[1793646266009,2.5358418633227847e-8],[1793646333617,2.5359874407498567e-8],[1793646402611,2.5359874407498567e-8],[1793646471506,2.5344698183579118e-8],[1793646539310,2.5344698183579118e-8],[1793646609323,2.5347388826573273e-8],[1793646677926,2.5347388826573273e-8],[1793646746657,2.5341469170599442e-8],[1793646814903,2.5301999535791058e-8],[1793646884459,2.5301999535791058e-8],[1793646953524,2.5288756139982032e-8],[1793647022259,2.5288756139982032e-8],[1793647090753,2.5284797226404227e-8],[1793647160231,2.5284797226404227e-8],[1793647230125,2.5245473082931852e-8],[1793647298340,2.5277349872975033e-8],[1793647369094,2.5277349872975033e-8],[1793647437180,2.5288521569449522e-8],[1793647506976,2.5288521569449522e-8],[1793647575802,2.5312984465457702e-8],[1793647644980,2.5312984465457702e-8],[1793647715795,2.5296586781769878e-8],[1793647786100,2.5280261544050648e-8],[1793647854729,2.5280261544050648e-8],[1793647924500,2.529009621477411e-8],[1793647996206,2.529009621477411e-8],[1793648064647,2.5291452589382948e-8],[1793648134298,2.5291452589382948e-8],[1793648205067,2.5298507850142655e-8],[1793648273037,2.528823302789716e-8],[1793648342659,2.528823302789716e-8],[1793648411899,2.5293000024863246e-8],[1793648481013,2.5293000024863246e-8],[1793648549507,2.518074497857524e-8],[1793648618189,2.518074497857524e-8],[1793648686069,2.5192032288461387e-8],[1793648756466,2.5192032288461387e-8],[1793648825314,2.5165843082478395e-8],[1793648892959,2.5149461524892e-8],[1793648962341,2.5149461524892e-8],[1793649030863,2.514992608973679e-8],[1793649100608,2.514992608973679e-8],[1793649169813,2.5137491548165928e-8],[1793649238005,2.5137491548165928e-8],[1793649307501,2.5175868671262527e-8],[1793649375894,2.521417469149531e-8],[1793649443825,2.521417469149531e-8],[1793649514926,2.5224240795158084e-8],[1793649583072,2.5224240795158084e-8],[1793649651554,2.521655646435684e-8],[1793649720409,2.521655646435684e-8],[1793649788557,2.5211943672667323e-8],[1793649857414,2.5211943672667323e-8],[1793649926206,2.521660414506772e-8],[1793649994813,2.5258346759499727e-8],[1793650063957,2.5258346759499727e-8],[1793650131597,2.5368416925893243e-8],[1793650199995,2.5368416925893243e-8],[1793650271249,2.5380100273880462e-8],[1793650339991,2.5380100273880462e-8],[1793650408909,2.5392262589249164e-8],[1793650477570,2.542484422814681e-8],[1793650545896,2.542484422814681e-8],[1793650614993,2.5401115528285043e-8],[1793650685089,2.5401115528285043e-8],[1793650752935,2.5390965008670588e-8],[1793650821212,2.5390965008670588e-8],[1793650889149,2.538799887953461e-8],[1793650957727,2.538799887953461e-8],[1793651027833,2.5419676601770218e-8],[1793651095728,2.5419676601770218e-8],[1793651164037,2.5452993739710158e-8],[1793651232548,2.5458968925111455e-8],[1793651300837,2.5458968925111455e-8],[1793651369884,2.543532284777739e-8],[1793651439004,2.543532284777739e-8],[1793651507547,2.544573810839913e-8],[1793651576650,2.544573810839913e-8],[1793651644823,2.54497061474117e-8],[1793651712994,2.54497061474117e-8],[1793651783104,2.545105313032479e-8],[1793651852525,2.541000913116604e-8],[1793651920506,2.541000913116604e-8],[1793651989765,2.5387833371035025e-8],[1793652058027,2.5387833371035025e-8],[1793652127178,2.53743893869663e-8],[1793652196503,2.53743893869663e-8],[1793652264752,2.537806299640525e-8],[1793652333165,2.537806299640525e-8],[1793652403148,2.5377995777695855e-8],[1793652471283,2.5374409998248837e-8],[1793652542277,2.5374409998248837e-8],[1793652611665,2.5384727646763456e-8],[1793652679679,2.5384727646763456e-8],[1793652749668,2.5372120787978104e-8],[1793652818069,2.5372120787978104e-8],[1793652888642,2.5350103591762034e-8],[1793652957171,2.5350103591762034e-8],[1793653025999,2.5348274628662137e-8],[1793653094773,2.535047693098838e-8],[1793653164070,2.535047693098838e-8],[1793653232252,2.530474523463387e-8],[1793653301348,2.530474523463387e-8],[1793653370272,2.530323696642355e-8],[1793653439939,2.530323696642355e-8],[1793653509395,2.5304744779309833e-8],[1793653577279,2.530605922722258e-8],[1793653645193,2.530605922722258e-8],[1793653713984,2.5307953319255025e-8],[1793653782626,2.5307953319255025e-8],[1793653850980,2.5306921643697068e-8],[1793653919552,2.5306921643697068e-8],[1793653987576,2.5300892635639105e-8],[1793654056261,2.5300892635639105e-8],[1793654124858,2.5302609761623078e-8],[1793654193676,2.5305237507412708e-8],[1793654263110,2.5305237507412708e-8],[1793654331483,2.5310709143954574e-8],[1793654400112,2.5310709143954574e-8],[1793654470261,2.530866816536785e-8],[1793654539316,2.530866816536785e-8],[1793654610120,2.530770847954088e-8],[1793654679018,2.530770847954088e-8],[1793654747203,2.531391952921031e-8],[1793654816056,2.5303071542775888e-8],[1793654903856,2.5303071542775888e-8],[1793654973114,2.529673036148884e-8],[1793655042185,2.529673036148884e-8],[1793655112396,2.5296953351317373e-8],[1793655181047,2.5309811732011877e-8],[1793655250883,2.5309811732011877e-8],[1793655323545,2.533089678373166e-8],[1793655392848,2.533089678373166e-8],[1793655462153,2.5341371150193124e-8],[1793655532496,2.5341371150193124e-8],[1793655601377,2.5368921862035547e-8],[1793655669381,2.5368921862035547e-8],[1793655738125,2.5372283356183262e-8],[1793655807568,2.535346774526516e-8],[1793655876657,2.535346774526516e-8],[1793655947225,2.5380878764587315e-8],[1793656016522,2.5380878764587315e-8],[1793656084145,2.5387463949224163e-8],[1793656153249,2.5387463949224163e-8],[1793656222376,2.5426041221607958e-8],[1793656291093,2.5421559108278454e-8],[1793656359995,2.5421559108278454e-8],[1793656427751,2.5433374339209832e-8],[1793656496661,2.5433374339209832e-8],[1793656565644,2.5434023431902218e-8],[1793656633727,2.5434023431902218e-8],[1793656703289,2.542579128729683e-8],[1793656771602,2.5428939850965572e-8],[1793656840536,2.5428939850965572e-8],[1793656910508,2.5426709743544473e-8],[1793656979130,2.5426709743544473e-8],[1793657048155,2.5349319889890323e-8],[1793657116641,2.5349319889890323e-8],[1793657185879,2.533860888482917e-8],[1793657253982,2.533860888482917e-8],[1793657322601,2.5343218984459514e-8],[1793657392348,2.5340487840801667e-8],[1793657461506,2.5340487840801667e-8],[1793657530365,2.532221394153148e-8],[1793657598484,2.532221394153148e-8],[1793657667471,2.5341590609719258e-8],[1793657736871,2.5341590609719258e-8],[1793657805978,2.534668996521868e-8],[1793657874683,2.5349537459276276e-8],[1793657942813,2.5349537459276276e-8],[1793658012694,2.5340215935412973e-8],[1793658081935,2.5340215935412973e-8],[1793658150008,2.5336724569287246e-8],[1793658219200,2.5336724569287246e-8],[1793658287676,2.534171445773842e-8],[1793658355313,2.534171445773842e-8],[1793658423861,2.534219963965477e-8],[1793658493995,2.53382791090718e-8],[1793658562966,2.53382791090718e-8],[1793658631601,2.53200135796233e-8],[1793658700413,2.53200135796233e-8],[1793658769830,2.5315949091043505e-8],[1793658839077,2.5315949091043505e-8],[1793658907509,2.531617189879749e-8],[1793658978200,2.531617189879749e-8],[1793659046492,2.531035394235318e-8],[1793659115181,2.5297862454012818e-8],[1793659184428,2.5297862454012818e-8],[1793659253277,2.5268776140781195e-8],[1793659323387,2.5268776140781195e-8],[1793659393214,2.5244737308258054e-8],[1793659462775,2.5244737308258054e-8],[1793659532179,2.524653303730531e-8],[1793659601530,2.5243346658503945e-8],[1793659671422,2.5243346658503945e-8],[1793659741564,2.526539381154706e-8],[1793659809997,2.526539381154706e-8],[1793659878757,2.529015287361747e-8],[1793659947602,2.529015287361747e-8],[1793660016656,2.530019566003467e-8],[1793660085372,2.530019566003467e-8],[1793660154342,2.530013925032567e-8],[1793660222970,2.529471991463084e-8],[1793660292020,2.529471991463084e-8],[1793660361351,2.5311305190271627e-8],[1793660429697,2.5311305190271627e-8],[1793660499378,2.532427959706192e-8],[1793660570115,2.532427959706192e-8],[1793660638149,2.5317188228136236e-8],[1793660707215,2.5317188228136236e-8],[1793660775875,2.5316268867639213e-8],[1793660843652,2.532255688659501e-8],[1793660912393,2.532255688659501e-8],[1793660981567,2.5313397556764647e-8],[1793661050963,2.5313397556764647e-8],[1793661120754,2.5294061649124127e-8],[1793661189000,2.5294061649124127e-8],[1793661258469,2.52852831718832e-8],[1793661327533,2.5299476930008053e-8],[1793661396235,2.5299476930008053e-8],[1793661467492,2.5263019726610265e-8],[1793661536894,2.5263019726610265e-8],[1793661607008,2.5313443734326927e-8],[1793661676473,2.5313443734326927e-8],[1793661745491,2.5312354998245652e-8],[1793661813112,2.5314969354951577e-8],[1793661883859,2.5314969354951577e-8],[1793661952435,2.5316733992101665e-8],[1793662020681,2.5316733992101665e-8],[1793662090692,2.5313412340209425e-8],[1793662159224,2.5313412340209425e-8],[1793662228150,2.5280244980790352e-8],[1793662297370,2.5280244980790352e-8],[1793662365439,2.5277424126110412e-8],[1793662433979,2.528726519721428e-8],[1793662502672,2.528726519721428e-8],[1793662572335,2.528313717741661e-8],[1793662642173,2.528313717741661e-8],[1793662710580,2.5298344377214956e-8],[1793662778363,2.5298344377214956e-8],[1793662848290,2.5300174436558333e-8],[1793662918217,2.5300174436558333e-8],[1793662986963,2.527669917811185e-8],[1793663056242,2.5291016039103997e-8],[1793663125674,2.5291016039103997e-8],[1793663195324,2.5286438319906007e-8],[1793663264086,2.5286438319906007e-8],[1793663333069,2.5288943594589793e-8],[1793663402598,2.5288943594589793e-8],[1793663472049,2.5288532471215475e-8],[1793663540636,2.5288532471215475e-8],[1793663610895,2.5289602212985596e-8],[1793663680129,2.5287961455120886e-8],[1793663748930,2.5287961455120886e-8],[1793663817791,2.5281666677203348e-8],[1793663886795,2.5281666677203348e-8],[1793663955903,2.5273491557513034e-8],[1793664025675,2.5273491557513034e-8],[1793664095964,2.5273875598121074e-8],[1793664165249,2.5273875598121074e-8],[1793664233415,2.527952470166938e-8],[1793664301472,2.5285942957618505e-8],[1793664371449,2.5285942957618505e-8],[1793664441438,2.5295306069362622e-8],[1793664510108,2.5295306069362622e-8],[1793664578459,2.5311006069119946e-8],[1793664647301,2.5311006069119946e-8],[1793664716476,2.5291490795780147e-8],[1793664786679,2.5291490795780147e-8],[1793664855793,2.528373346808812e-8],[1793664925360,2.528941022956683e-8],[1793664993653,2.528941022956683e-8],[1793665061940,2.5278909325427552e-8],[1793665131684,2.5278909325427552e-8],[1793665201063,2.5293499906167077e-8],[1793665272562,2.5293499906167077e-8],[1793665341277,2.5294041349684712e-8],[1793665410109,2.529246486317612e-8],[1793665479660,2.529246486317612e-8],[1793665548600,2.5313579819531395e-8],[1793665617731,2.5313579819531395e-8],[1793665687469,2.5310751500023015e-8],[1793665756598,2.5310751500023015e-8],[1793665827178,2.5323783641997524e-8],[1793665897081,2.5323783641997524e-8],[1793665964988,2.5334168510597818e-8],[1793666035494,2.533406225281351e-8],[1793666104068,2.533406225281351e-8],[1793666171500,2.5317543812065603e-8],[1793666240421,2.5317543812065603e-8],[1793666309268,2.5312698824160748e-8],[1793666377587,2.5312698824160748e-8],[1793666447641,2.5339174803549418e-8],[1793666516466,2.5339174803549418e-8],[1793666585297,2.533595188419896e-8],[1793666655170,2.531512746299395e-8],[1793666724047,2.531512746299395e-8],[1793666793411,2.531256660120308e-8],[1793666863397,2.531256660120308e-8],[1793666931333,2.531555719840052e-8],[1793667000170,2.531555719840052e-8],[1793667069739,2.532839430392558e-8],[1793667137739,2.533451373210002e-8],[1793667207374,2.533451373210002e-8],[1793667276163,2.533623408814079e-8],[1793667344938,2.533623408814079e-8],[1793667414961,2.5337677784962305e-8],[1793667484085,2.5337677784962305e-8],[1793667553107,2.5336847822067913e-8],[1793667621844,2.5330493251447803e-8],[1793667692060,2.5330493251447803e-8],[1793667762119,2.5340663758634498e-8],[1793667830646,2.5340663758634498e-8],[1793667898700,2.5307368952474617e-8],[1793667968468,2.5307368952474617e-8],[1793668036732,2.530842211637492e-8],[1793668104503,2.530842211637492e-8],[1793668172689,2.5292431534375343e-8],[1793668241506,2.5297430016536918e-8],[1793668310461,2.5297430016536918e-8],[1793668379118,2.5296018435624108e-8],[1793668448400,2.5296018435624108e-8],[1793668517046,2.530544467462952e-8],[1793668586764,2.530544467462952e-8],[1793668656389,2.5332823958695493e-8],[1793668725381,2.5334478826378767e-8],[1793668793891,2.5334478826378767e-8],[1793668862304,2.5335642873520456e-8],[1793668931206,2.5335642873520456e-8],[1793668999079,2.534293990499965e-8],[1793669069402,2.534293990499965e-8],[1793669138620,2.5365714871843328e-8],[1793669206516,2.5365714871843328e-8],[1793669275591,2.537315741941778e-8],[1793669345150,2.537302043735018e-8],[1793669413870,2.537302043735018e-8],[1793669484231,2.5366956864857386e-8],[1793669552402,2.5366956864857386e-8],[1793669620878,2.5373156028420988e-8],[1793669690407,2.5373156028420988e-8],[1793669759140,2.5362614459722437e-8],[1793669828725,2.5362614459722437e-8],[1793669897443,2.536070158191132e-8],[1793669965512,2.535845123823978e-8],[1793670035283,2.535845123823978e-8],[1793670104517,2.536125499379251e-8],[1793670173454,2.536125499379251e-8],[1793670243133,2.5361214012460884e-8],[1793670310847,2.5361214012460884e-8],[1793670379221,2.534342345394753e-8],[1793670449147,2.535059128131853e-8],[1793670517467,2.535059128131853e-8],[1793670587846,2.5346170862643254e-8],[1793670657272,2.5346170862643254e-8],[1793670725515,2.5349189453682326e-8],[1793670794008,2.5349189453682326e-8],[1793670862991,2.534223415314594e-8],[1793670931855,2.534223415314594e-8],[1793671001764,2.5371958872293482e-8],[1793671070224,2.5371850981010206e-8],[1793671140001,2.5371850981010206e-8],[1793671208654,2.5374394966784966e-8],[1793671277230,2.5374394966784966e-8],[1793671346306,2.5366611901971157e-8],[1793671415485,2.5366611901971157e-8],[1793671483989,2.5339808179964894e-8],[1793671553126,2.5339808179964894e-8],[1793671621980,2.5342467750769684e-8],[1793671690395,2.5328023486525436e-8],[1793671761546,2.5328023486525436e-8],[1793671831482,2.5300511457768093e-8],[1793671900385,2.5300511457768093e-8],[1793671970483,2.5279160436734236e-8],[1793672039907,2.5279160436734236e-8],[1793672108986,2.5297428000214814e-8],[1793672177796,2.5297428000214814e-8],[1793672246587,2.5323670583527224e-8],[1793672314965,2.5313943552401943e-8],[1793672384720,2.5313943552401943e-8],[1793672454334,2.5320171715640673e-8],[1793672522544,2.5320171715640673e-8],[1793672591069,2.5324645461124418e-8],[1793672660863,2.5324645461124418e-8],[1793672730396,2.5318505285531558e-8],[1793672799631,2.532539394580681e-8],[1793672868204,2.532539394580681e-8],[1793672937227,2.53221094187488e-8],[1793673008716,2.53221094187488e-8],[1793673079197,2.53298502222139e-8],[1793673149774,2.53298502222139e-8],[1793673218166,2.5329865903132815e-8],[1793673286239,2.5329865903132815e-8],[1793673354504,2.5326299077550916e-8],[1793673422628,2.533016145125281e-8],[1793673492465,2.533016145125281e-8],[1793673562039,2.534662238723706e-8],[1793673632385,2.534662238723706e-8],[1793673704263,2.5335355874755957e-8],[1793673772578,2.5335355874755957e-8],[1793673842960,2.5337883464253376e-8],[1793673913054,2.534029608762522e-8],[1793673981144,2.534029608762522e-8],[1793674049081,2.534434729637917e-8],[1793674118337,2.534434729637917e-8],[1793674186721,2.5355027435716894e-8],[1793674258022,2.5355027435716894e-8],[1793674327076,2.5343364460395723e-8],[1793674395002,2.53331727363448e-8],[1793674463621,2.53331727363448e-8],[1793674533332,2.5324741787022652e-8],[1793674600810,2.5324741787022652e-8],[1793674670552,2.5340935375574787e-8],[1793674739329,2.5340935375574787e-8],[1793674808148,2.5318436878046174e-8],[1793674878041,2.5318436878046174e-8],[1793674947202,2.5333579268390478e-8],[1793675016524,2.5299546837176312e-8],[1793675084964,2.5299546837176312e-8],[1793675152544,2.5288860379156628e-8],[1793675221098,2.5288860379156628e-8],[1793675290775,2.5293469758878368e-8],[1793675358579,2.5293469758878368e-8],[1793675427209,2.5306598292510643e-8],[1793675495606,2.5306598292510643e-8],[1793675564255,2.53082216330814e-8],[1793675633588,2.532250179476955e-8],[1793675701930,2.532250179476955e-8],[1793675771540,2.5300831323478142e-8],[1793675841573,2.5300831323478142e-8],[1793675909690,2.5293527338134543e-8],[1793675978710,2.5293527338134543e-8],[1793676047905,2.5303642064658824e-8],[1793676115741,2.530291603232421e-8],[1793676185404,2.530291603232421e-8],[1793676254222,2.5299559433272923e-8],[1793676322731,2.5299559433272923e-8],[1793676391953,2.5303120088408167e-8],[1793676460212,2.5303120088408167e-8],[1793676529138,2.5302605180778246e-8],[1793676598353,2.5302605180778246e-8],[1793676666735,2.5293542839104224e-8],[1793676736677,2.5293542839104224e-8],[1793676805534,2.5302160963765633e-8],[1793676873527,2.5299318421402206e-8],[1793676943345,2.5299318421402206e-8],[1793677011857,2.5303912467057026e-8],[1793677080474,2.5303912467057026e-8],[1793677149575,2.5307893131167644e-8],[1793677219098,2.5307893131167644e-8],[1793677288919,2.5302868313019907e-8],[1793677357646,2.5300050403863603e-8],[1793677425986,2.5300050403863603e-8],[1793677495953,2.5284269400757092e-8],[1793677565751,2.5284269400757092e-8],[1793677633945,2.526888511905557e-8],[1793677702676,2.526888511905557e-8],[1793677771025,2.5260715739126726e-8],[1793677838944,2.5260715739126726e-8],[1793677909806,2.527136935945009e-8],[1793677977748,2.526892464299871e-8],[1793678046326,2.526892464299871e-8],[1793678114949,2.5273478735526884e-8],[1793678183008,2.5273478735526884e-8],[1793678252088,2.5285375181167882e-8],[1793678320406,2.5285375181167882e-8],[1793678388239,2.5279871952714132e-8],[1793678457705,2.5279871952714132e-8],[1793678525735,2.5300932170264982e-8],[1793678593552,2.52861927280465e-8],[1793678664248,2.52861927280465e-8],[1793678732655,2.528498658638697e-8],[1793678801498,2.528498658638697e-8],[1793678870623,2.5299489087207247e-8],[1793678939756,2.5299489087207247e-8],[1793679008519,2.53044172495366e-8],[1793679076818,2.5310299150251686e-8],[1793679145103,2.5310299150251686e-8],[1793679215355,2.5308318792877078e-8],[1793679284071,2.5308318792877078e-8],[1793679351707,2.53101788262348e-8],[1793679420343,2.53101788262348e-8],[1793679491262,2.529342578196424e-8],[1793679559401,2.529342578196424e-8],[1793679627384,2.5302747476121548e-8],[1793679694862,2.5304300996837953e-8],[1793679763348,2.5304300996837953e-8],[1793679831012,2.530093840038487e-8],[1793679899081,2.530093840038487e-8],[1793679970825,2.5310359729550204e-8],[1793680038210,2.5310359729550204e-8],[1793680108186,2.5321850691017507e-8],[1793680176109,2.5321850691017507e-8],[1793680244378,2.5341363749204442e-8],[1793680312723,2.5341363749204442e-8],[1793680380393,2.5350195289507882e-8],[1793680448010,2.535546860168967e-8],[1793680516081,2.535546860168967e-8],[1793680583526,2.5398416362320187e-8],[1793680651029,2.5398416362320187e-8],[1793680720464,2.539678622780407e-8],[1793680787757,2.539678622780407e-8],[1793680855280,2.5406383954116962e-8],[1793680923418,2.5406383954116962e-8],[1793680991512,2.5401993486272634e-8],[1793681061396,2.5401993486272634e-8],[1793681131031,2.5408920538690105e-8],[1793681198314,2.5400667324929088e-8],[1793681266073,2.5400667324929088e-8],[1793681333669,2.540234669466942e-8],[1793681402353,2.540234669466942e-8],[1793681472152,2.5404193477719398e-8],[1793681540061,2.5404193477719398e-8],[1793681607978,2.5401328181585172e-8],[1793681677036,2.541413283257382e-8],[1793681745215,2.541413283257382e-8],[1793681814535,2.5410818488363324e-8],[1793681883281,2.5410818488363324e-8],[1793681952186,2.540437413401956e-8],[1793682021060,2.540437413401956e-8],[1793682090030,2.538824619287554e-8],[1793682157274,2.538824619287554e-8],[1793682225903,2.5402344432096496e-8],[1793682293377,2.5402344432096496e-8],[1793682360635,2.5410772833234382e-8],[1793682429784,2.5394969460183958e-8],[1793682497583,2.5394969460183958e-8],[1793682567112,2.538900325032944e-8],[1793682634473,2.538900325032944e-8],[1793682701794,2.538412699551237e-8],[1793682770285,2.538412699551237e-8],[1793682838211,2.5399946384992782e-8],[1793682905755,2.5399946384992782e-8],[1793682974763,2.5414362940775802e-8],[1793683043190,2.541348187086155e-8],[1793683112948,2.541348187086155e-8],[1793683180951,2.5414878566539135e-8],[1793683248739,2.5414878566539135e-8],[1793683316686,2.543955897731564e-8],[1793683384507,2.543955897731564e-8],[1793683453357,2.5446051499106278e-8],[1793683521919,2.5446051499106278e-8],[1793683590238,2.544523673401366e-8],[1793683657535,2.544523673401366e-8],[1793683727893,2.5442379996968945e-8],[1793683798520,2.542693813999759e-8],[1793683865902,2.542693813999759e-8],[1793683935193,2.542819431726024e-8],[1793684002661,2.542819431726024e-8],[1793684069942,2.543112232384224e-8],[1793684139663,2.543112232384224e-8],[1793684207408,2.5427812793526926e-8],[1793684275504,2.5427812793526926e-8],[1793684344550,2.5426052677847184e-8],[1793684412349,2.5424244772010586e-8],[1793684479869,2.5424244772010586e-8],[1793684548357,2.5433367217027607e-8],[1793684617237,2.5433367217027607e-8],[1793684685996,2.5428815998550816e-8],[1793684753553,2.5428815998550816e-8],[1793684820666,2.5431888877039996e-8],[1793684888200,2.5431888877039996e-8],[1793684955667,2.54348148028207e-8],[1793685024246,2.544251909144663e-8],[1793685093090,2.544251909144663e-8],[1793685160765,2.5447183648630602e-8],[1793685228200,2.5447183648630602e-8],[1793685296188,2.541528611054704e-8],[1793685363415,2.541528611054704e-8],[1793685432312,2.541905849955829e-8],[1793685499773,2.541905849955829e-8],[1793685567116,2.541861679959777e-8],[1793685636914,2.541861679959777e-8],[1793685704059,2.5424861766880307e-8],[1793685772589,2.547991895572022e-8],[1793685841034,2.547991895572022e-8],[1793685908645,2.5485150761064825e-8],[1793685975765,2.5485150761064825e-8],[1793686043174,2.5366248946872628e-8],[1793686110593,2.5366248946872628e-8],[1793686179727,2.541930422551485e-8],[1793686247236,2.541930422551485e-8],[1793686314710,2.5416406616650115e-8],[1793686381623,2.5431096762298827e-8],[1793686449372,2.5431096762298827e-8],[1793686517471,2.5424309074002535e-8],[1793686586228,2.5424309074002535e-8],[1793686653240,2.543324699107992e-8],[1793686719861,2.543324699107992e-8],[1793686787235,2.5452006004693867e-8],[1793686856589,2.5452006004693867e-8],[1793686925637,2.5462393265701632e-8],[1793686994066,2.5462393265701632e-8],[1793687061952,2.5458614700564585e-8],[1793687129485,2.542941628412446e-8],[1793687197729,2.542941628412446e-8],[1793687265516,2.5467721260589998e-8],[1793687335632,2.5467721260589998e-8],[1793687402573,2.5459759630369784e-8],[1793687469718,2.5459759630369784e-8],[1793687537641,2.5464845152753135e-8],[1793687605115,2.5464845152753135e-8],[1793687675110,2.548574787763742e-8],[1793687742922,2.5482120927607027e-8],[1793687810099,2.5482120927607027e-8],[1793687877265,2.546794593169572e-8],[1793687944976,2.546794593169572e-8],[1793688014524,2.5479939905402882e-8],[1793688083581,2.5479939905402882e-8],[1793688150659,2.5478027560066956e-8],[1793688217715,2.5478027560066956e-8],[1793688285121,2.5486871487346002e-8],[1793688352513,2.549279094699525e-8],[1793688421275,2.549279094699525e-8],[1793688488898,2.5483540621995925e-8],[1793688556236,2.5483540621995925e-8],[1793688623164,2.5478896647282656e-8],[1793688690392,2.5478896647282656e-8],[1793688758399,2.5456151482971885e-8],[1793688826550,2.5456151482971885e-8],[1793688893774,2.549960540927528e-8],[1793688960821,2.549960540927528e-8],[1793689028201,2.5469659412861133e-8],[1793689096018,2.55035982748338e-8],[1793689164748,2.55035982748338e-8],[1793689232183,2.5450456061875025e-8],[1793689299535,2.5450456061875025e-8],[1793689366715,2.547891953177775e-8],[1793689433970,2.547891953177775e-8],[1793689501889,2.5497605218963318e-8],[1793689569923,2.5497605218963318e-8],[1793689637546,2.550087255594776e-8],[1793689704391,2.5488602648661093e-8],[1793689771663,2.5488602648661093e-8],[1793689840078,2.5496519760613536e-8],[1793689908530,2.5496519760613536e-8],[1793689976091,2.5463905134474694e-8],[1793690043169,2.5463905134474694e-8],[1793690110176,2.546580270867557e-8],[1793690177531,2.546580270867557e-8],[1793690245728,2.5467482106202437e-8],[1793690314661,2.5467482106202437e-8],[1793690381992,2.5463779411862125e-8],[1793690448877,2.5473834801528213e-8],[1793690516367,2.5473834801528213e-8],[1793690583845,2.5484618330719776e-8],[1793690654103,2.5484618330719776e-8],[1793690722732,2.5526212412168106e-8],[1793690790106,2.5526212412168106e-8],[1793690857202,2.559198377429172e-8],[1793690924613,2.559198377429172e-8],[1793690993705,2.550995072164521e-8],[1793691062231,2.5498257580635388e-8],[1793691129749,2.5498257580635388e-8],[1793691197990,2.5509428140474016e-8],[1793691265164,2.5509428140474016e-8],[1793691332684,2.5518011261508877e-8],[1793691401903,2.5518011261508877e-8],[1793691469069,2.551892314461629e-8],[1793691536084,2.551892314461629e-8],[1793691603305,2.5516596239098988e-8],[1793691671120,2.5516596239098988e-8],[1793691739617,2.552119884160482e-8],[1793691808147,2.5516019279644458e-8],[1793691875703,2.5516019279644458e-8],[1793691942603,2.5523252107178335e-8],[1793692009694,2.5523252107178335e-8],[1793692078241,2.5520858676982217e-8],[1793692147306,2.5520858676982217e-8],[1793692215017,2.552175086618082e-8],[1793692283342,2.552175086618082e-8],[1793692350514,2.5536397219512266e-8],[1793692417688,2.5536397219512266e-8],[1793692485696,2.554400931280928e-8],[1793692553904,2.5546938424445183e-8],[1793692621045,2.5546938424445183e-8],[1793692688053,2.5527619371585922e-8],[1793692755176,2.5527619371585922e-8],[1793692822388,2.5520868701899716e-8],[1793692891170,2.5520868701899716e-8],[1793692958847,2.5519249580785083e-8],[1793693025798,2.5519249580785083e-8],[1793693092989,2.551997248374285e-8],[1793693160153,2.5521479089666287e-8],[1793693230181,2.5521479089666287e-8],[1793693298991,2.5534645736270786e-8],[1793693366322,2.5534645736270786e-8],[1793693433103,2.5548269668649692e-8],[1793693500804,2.5548269668649692e-8],[1793693568221,2.5528337663691577e-8],[1793693636692,2.5528337663691577e-8],[1793693706338,2.5517645152412207e-8],[1793693773185,2.5517645152412207e-8],[1793693840000,2.5530700800385565e-8],[1793693906636,2.5545652277034957e-8],[1793693975628,2.5545652277034957e-8],[1793694044143,2.55109140986446e-8],[1793694111822,2.55109140986446e-8],[1793694178957,2.550618225440718e-8],[1793694245773,2.550618225440718e-8],[1793694313035,2.5504556013679367e-8],[1793694382079,2.5504556013679367e-8],[1793694450000,2.550707701254973e-8],[1793694517816,2.550707701254973e-8],[1793694584963,2.5494431266101464e-8],[1793694653145,2.545859169800896e-8],[1793694721788,2.545859169800896e-8],[1793694790461,2.5451681831210464e-8],[1793694858258,2.5451681831210464e-8],[1793694925189,2.5443799258087655e-8],[1793694992310,2.5443799258087655e-8],[1793695059956,2.5444336810642834e-8],[1793695128969,2.5444336810642834e-8],[1793695196587,2.544574892305046e-8],[1793695263810,2.544574892305046e-8],[1793695330706,2.5452447554399977e-8],[1793695397731,2.543602819443337e-8],[1793695465680,2.543602819443337e-8],[1793695534675,2.5424338651495188e-8],[1793695601759,2.5424338651495188e-8],[1793695668738,2.537998702593309e-8],[1793695735988,2.537998702593309e-8],[1793695802874,2.5394743386491255e-8],[1793695871478,2.5394743386491255e-8],[1793695939329,2.5390773789964055e-8],[1793696006732,2.5423379599877667e-8],[1793696073600,2.5423379599877667e-8],[1793696140930,2.5422212034080522e-8],[1793696208675,2.5422212034080522e-8],[1793696277310,2.5424128230140537e-8],[1793696346881,2.5424128230140537e-8],[1793696414807,2.5419200858389887e-8],[1793696482521,2.5419200858389887e-8],[1793696549711,2.5428274082193985e-8],[1793696618371,2.5431031138362056e-8],[1793696687157,2.5431031138362056e-8],[1793696754251,2.5432349479111942e-8],[1793696821618,2.5432349479111942e-8],[1793696888508,2.5429164701180675e-8],[1793696956002,2.5429164701180675e-8],[1793697024089,2.5554090790260826e-8],[1793697091607,2.5554090790260826e-8],[1793697158847,2.557391437921716e-8],[1793697225969,2.557391437921716e-8],[1793697293163,2.5578303891776566e-8],[1793697362009,2.5574072931945374e-8],[1793697429754,2.5574072931945374e-8],[1793697496878,2.5575135066934068e-8],[1793697564037,2.5575135066934068e-8],[1793697631233,2.5591007711703026e-8],[1793697699733,2.5591007711703026e-8],[1793697769072,2.555755867626787e-8],[1793697836494,2.555755867626787e-8],[1793697903940,2.555716580030958e-8],[1793697971255,2.555716580030958e-8],[1793698038519,2.5592293246656414e-8],[1793698107215,2.5596419749296205e-8],[1793698175103,2.5596419749296205e-8],[1793698243829,2.5609589973029783e-8],[1793698310903,2.5609589973029783e-8],[1793698379481,2.5610882623305826e-8],[1793698447135,2.5610882623305826e-8],[1793698516066,2.5604837338289535e-8],[1793698583647,2.5604837338289535e-8],[1793698651012,2.556428331935647e-8],[1793698718318,2.556428331935647e-8],[1793698785378,2.5601366122230414e-8],[1793698854566,2.5597928437459058e-8],[1793698922382,2.5597928437459058e-8],[1793698989359,2.560627382095275e-8],[1793699056487,2.560627382095275e-8],[1793699123460,2.5587678259635418e-8],[1793699191607,2.5587678259635418e-8],[1793699259859,2.5602802552836872e-8],[1793699327986,2.5602802552836872e-8],[1793699394983,2.5598905439622593e-8],[1793699463333,2.5598905439622593e-8],[1793699530752,2.559422337619905e-8],[1793699599840,2.5554740899302394e-8],[1793699670865,2.5554740899302394e-8],[1793699738127,2.5540817957888005e-8],[1793699805634,2.5540817957888005e-8],[1793699873111,2.5529821208478185e-8],[1793699940651,2.5529821208478185e-8],[1793700009100,2.5533625584112523e-8],[1793700077931,2.5533625584112523e-8],[1793700145936,2.5529853797657495e-8],[1793700213775,2.554340215236962e-8],[1793700282218,2.554340215236962e-8],[1793700350584,2.5535939249890636e-8],[1793700418170,2.5535939249890636e-8],[1793700485195,2.5537977814135676e-8],[1793700552533,2.5537977814135676e-8],[1793700619700,2.5538243662742184e-8],[1793700687682,2.554595923957947e-8],[1793700756183,2.554595923957947e-8],[1793700823783,2.5529569780108844e-8],[1793700891364,2.5529569780108844e-8],[1793700958973,2.5539340774757694e-8],[1793701026422,2.5539340774757694e-8],[1793701095306,2.563428719292388e-8],[1793701164303,2.563428719292388e-8],[1793701231746,2.560653662375426e-8],[1793701300103,2.559295867078777e-8],[1793701367889,2.559295867078777e-8],[1793701435461,2.5593360049382804e-8],[1793701503727,2.5593360049382804e-8],[1793701571810,2.5612752526386808e-8],[1793701639203,2.5612752526386808e-8],[1793701706601,2.561088402971895e-8],[1793701773634,2.561088402971895e-8],[1793701842737,2.560161673497762e-8],[1793701910531,2.556078398110554e-8],[1793701977807,2.556078398110554e-8],[1793702044948,2.5568726375899197e-8],[1793702113074,2.5568726375899197e-8],[1793702182136,2.553956490087977e-8],[1793702250230,2.553956490087977e-8],[1793702317915,2.554946461374014e-8],[1793702384919,2.554946461374014e-8],[1793702452465,2.5593041526357562e-8],[1793702520012,2.5593041526357562e-8],[1793702588425,2.563013979405551e-8],[1793702655935,2.562506787427008e-8],[1793702723308,2.562506787427008e-8],[1793702790667,2.5624138834635987e-8],[1793702857617,2.5624138834635987e-8],[1793702925778,2.5630920356569137e-8],[1793702993944,2.5630920356569137e-8],[1793703061344,2.5640282262300207e-8],[1793703128355,2.5640282262300207e-8],[1793703195467,2.563488336099881e-8],[1793703262342,2.563488336099881e-8],[1793703332408,2.5636611751826853e-8],[1793703400219,2.5644353308747507e-8],[1793703467672,2.5644353308747507e-8],[1793703534817,2.5646485077481564e-8],[1793703601712,2.5646485077481564e-8],[1793703669602,2.5675604664772623e-8],[1793703738351,2.5675604664772623e-8],[1793703805967,2.568451340737725e-8],[1793703874626,2.568451340737725e-8],[1793703944889,2.565559845933623e-8],[1793704012049,2.565297180687093e-8],[1793704082352,2.565297180687093e-8],[1793704150665,2.565046589164779e-8],[1793704219754,2.565046589164779e-8],[1793704287249,2.565326807392062e-8],[1793704354440,2.565326807392062e-8],[1793704422045,2.5666937738762702e-8],[1793704490522,2.5666937738762702e-8],[1793704558120,2.565121529264166e-8],[1793704626295,2.563678375472224e-8],[1793704693683,2.563678375472224e-8],[1793704761049,2.5675504498962772e-8],[1793704829949,2.5675504498962772e-8],[1793704898004,2.5679860144397e-8],[1793704966290,2.5679860144397e-8],[1793705033604,2.5661897673228363e-8],[1793705100259,2.5661897673228363e-8],[1793705168229,2.564843375329991e-8],[1793705236524,2.564843375329991e-8],[1793705304568,2.5668842451448244e-8],[1793705371960,2.5672261111222156e-8],[1793705439920,2.5672261111222156e-8],[1793705507187,2.5649212736270808e-8],[1793705575656,2.5649212736270808e-8],[1793705643651,2.5643308722555386e-8],[1793705710854,2.5643308722555386e-8],[1793705778620,2.565155586994927e-8],[1793705846143,2.565155586994927e-8],[1793705914839,2.5603221185218212e-8],[1793705984762,2.5647014206628823e-8],[1793706052200,2.5647014206628823e-8],[1793706121372,2.564315966937074e-8],[1793706188589,2.564315966937074e-8],[1793706255460,2.5642464899302697e-8],[1793706324639,2.5642464899302697e-8],[1793706392547,2.5652377397849765e-8],[1793706459916,2.5652377397849765e-8],[1793706527158,2.5623116387071354e-8],[1793706594139,2.5623116387071354e-8],[1793706662345,2.5648527760672818e-8],[1793706731162,2.5647399462380214e-8],[1793706799688,2.5647399462380214e-8],[1793706867166,2.565216962918133e-8],[1793706934578,2.565216962918133e-8],[1793707002987,2.5645334866454287e-8],[1793707072109,2.5645334866454287e-8],[1793707140390,2.562350002279277e-8],[1793707208103,2.562350002279277e-8],[1793707275809,2.5528664802025076e-8],[1793707343571,2.5578903919601323e-8],[1793707411693,2.5578903919601323e-8],[1793707481752,2.562694913529072e-8],[1793707551758,2.562694913529072e-8],[1793707620090,2.562242808161005e-8],[1793707687696,2.562242808161005e-8],[1793707755165,2.5622101510394845e-8],[1793707824091,2.5622101510394845e-8],[1793707892707,2.561143950216483e-8],[1793707960423,2.5622995647725495e-8],[1793708028446,2.5622995647725495e-8],[1793708095644,2.559910982688455e-8],[1793708163874,2.559910982688455e-8],[1793708232723,2.5590724762360723e-8],[1793708300689,2.5590724762360723e-8],[1793708367960,2.5585151854588424e-8],[1793708437396,2.5585151854588424e-8],[1793708505191,2.5587479924180883e-8],[1793708575749,2.556364909769268e-8],[1793708644204,2.556364909769268e-8],[1793708711478,2.558874538290562e-8],[1793708779086,2.558874538290562e-8],[1793708846045,2.557239885200451e-8],[1793708913860,2.557239885200451e-8],[1793708982480,2.5575869966342042e-8],[1793709050801,2.5575869966342042e-8],[1793709119260,2.5579982433210983e-8],[1793709187271,2.5579982433210983e-8],[1793709254230,2.56116661789744e-8],[1793709323017,2.5644530193467257e-8],[1793709391442,2.5644530193467257e-8],[1793709459055,2.5630358362150783e-8],[1793709526468,2.5630358362150783e-8],[1793709595159,2.5616209050426088e-8],[1793709665051,2.5616209050426088e-8],[1793709733804,2.5661818037300512e-8],[1793709802174,2.5661818037300512e-8],[1793709869860,2.5667278855498294e-8],[1793709938601,2.567319825228653e-8],[1793710006206,2.567319825228653e-8],[1793710075273,2.5670009659631474e-8],[1793710144537,2.5670009659631474e-8],[1793710214090,2.568072778610877e-8],[1793710281280,2.568072778610877e-8],[1793710348389,2.5694565226978443e-8],[1793710416165,2.5694565226978443e-8],[1793710484573,2.570191611628312e-8],[1793710554207,2.5684763095403295e-8],[1793710621776,2.5684763095403295e-8],[1793710689050,2.5683446266622945e-8],[1793710756286,2.5683446266622945e-8],[1793710825374,2.5695655216658458e-8],[1793710894977,2.5695655216658458e-8],[1793710962959,2.5691618863280588e-8],[1793711031371,2.5691618863280588e-8],[1793711102344,2.568733118975149e-8],[1793711171500,2.5670461294843532e-8],[1793711241195,2.5670461294843532e-8],[1793711310069,2.5699930216924677e-8],[1793711377893,2.5699930216924677e-8],[1793711448257,2.5711093244561355e-8],[1793711516040,2.5711093244561355e-8],[1793711585616,2.5701434838762057e-8],[1793711654704,2.5701434838762057e-8],[1793711723522,2.5704407946010124e-8],[1793711791606,2.570816461509526e-8],[1793711860144,2.570816461509526e-8],[1793711929177,2.575518073704947e-8],[1793711998933,2.575518073704947e-8],[1793712067695,2.5752011372677088e-8],[1793712135604,2.5752011372677088e-8],[1793712204915,2.5740195870854548e-8],[1793712273284,2.5740195870854548e-8],[1793712342677,2.573096252867884e-8],[1793712412317,2.573096252867884e-8],[1793712481266,2.571081335427165e-8],[1793712548781,2.570158741119508e-8],[1793712616691,2.570158741119508e-8],[1793712686103,2.5706458190336852e-8],[1793712755415,2.5706458190336852e-8],[1793712824292,2.5751412095765984e-8],[1793712892864,2.5751412095765984e-8],[1793712961269,2.5747154238107316e-8],[1793713030376,2.5747154238107316e-8],[1793713100171,2.5803467109442374e-8],[1793713169428,2.5803467109442374e-8]],"candlesSource":"candles+ticks","coin":{"sym":"ELON","pool":"0x7B73644935b8e68019aC6356c40661E1bc315860","token":"ethereum_0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3","fdv0":32395304,"liq0":5484063.99,"entry":3.227356190904217e-8,"units":3005556073.2149386,"last":2.5711093244561355e-8,"status":"open","added":1788783073214,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1963.46,"liq_at_entry":5484063.99,"vol_at_entry":80340.94,"name":"Dogelon","extra":{"chain":"ethereum","dex":"uniswap","labels":["v2"],"pairs":7,"cg_id":"dogelon-mars","cg_rank":626,"icon":"https://coin-images.coingecko.com/coins/images/14962/large/6GxcPRo3_400x400.jpg?1696514622"},"entry_ts":1788791104167},"position":{"entry":3.227356190904217e-8,"units":3005556073.2149386,"last":2.5806641264062408e-8,"value":77.56330738048202,"pnl":-22.436692619517984,"pct":-22.436692619517984,"peakPct":2.638567314181528,"added":1788783073214,"status":"open"},"profileSource":"profile+catalog"}