{"chain":"ethereum","token":"0x76e222b07c53d28b89b0bac18602810fc22b49a8","row":{"chain":"ethereum","address":"0x76e222b07c53d28b89b0bac18602810fc22b49a8","symbol":"JOE","name":"Joe Coin","priceTs":1789809658361,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0x76e222b07c53d28b89b0bac18602810fc22b49a8/logo-512.png?v=mu009d6u","logoRemote":"https://cdn.dexscreener.com/cms/images/2f2cf8849814de01b0a1a685e16be3f8dfd6c473d73b76b1145e0e6c074626b1?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0x76e222b07c53d28b89b0bac18602810fc22b49a8/logo-64.png?v=mu009d7i","header":"https://memeswap.fun/assets/tokens/ethereum/0x76e222b07c53d28b89b0bac18602810fc22b49a8/header.jpg?v=mu009dhq","palette":{"brand":"#d5b90c","brand2":"#865a05","bg":"#1c1802","fg":"#f4f1ea","accent":"#f3d626","swatches":["#865a05","#946605","#8b6306","#d5b90c","#d7ba14","#c7a709"],"contrastAccentBg":12.24,"vividness":0.788,"grey":false}},"price":0.006207417863871851,"mcap":6567754,"fdv":6567754,"liq":1428596.54,"vol24":38140.04,"change":{"m5":0.74,"h1":1.93,"h6":5.12,"h24":9.09},"txns24":{"buys":34,"sells":32},"holders":9625,"holdersSource":"token-profile","holdersUpdatedAt":1789800423104,"top5":7.6556154663023195,"top20":2.5438387538564275,"devPct":0.7707999999999999,"fake":{"score":1,"flags":"flat"},"lp":{"kind":"contract","pct":99.99592945943614,"locked":true},"cex":[{"exchange":"kraken","verified":false,"name":""}],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":0},"pool":"0x704aD8d95C12D7FEA531738faA94402725acB035","dex":"uniswap-ethereum","poolCreatedAt":"2023-10-11T19:15:23Z","tags":null,"book":"multi","entry":0.005621970997920655,"added":1788704900999,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":7.101145313319779,"decimals":18,"spark":[0.005812802585223407,0.0057935314273779796,0.005869173769143187,0.005941046034644882,0.005916834953956252,0.005913394751511182,0.0059071880591578235,0.005907825600163434,0.005900541005873233,0.0059552640750190145,0.005841008677897046,0.005824786285428462,0.005904300803478767,0.005874713631135606,0.005865772909408385,0.005852798411143542,0.00591768783267251,0.005920740657146753,0.005946885080665652,0.005952867488908413,0.006001072586308492,0.005993812870811881,0.006035762346823014,0.006040143461537915,0.006060882642972918,0.006066208585297645,0.006073386529201912,0.00607812115994191,0.006079837717930592,0.00608341876808179,0.006080322881971639,0.006091524538584027,0.006091215027674739,0.0060849488417633185,0.006092641991028906,0.006085129824641951,0.00605653919312048,0.006030892174229242,0.006020395830101628,0.006006865605596418,0.005994691014867371,0.006023941456475489,0.006097758603941335,0.006097547635277541,0.006096379290932272,0.006096790992603961,0.006119059226169515,0.006127358905886594,0.006144251990454595],"metaTs":1789809562281,"profileTs":1789800423104,"heat":16.8,"heatRank":100,"heatRankChain":4},"updatedAt":1789809674958,"book":"multi","profile":{"sym":"JOE","token":"0x76e222b07c53d28b89b0bac18602810fc22b49a8","pool":"0x704aD8d95C12D7FEA531738faA94402725acB035","chain":"ethereum","updatedAt":1789800423104,"errors":{},"name":"Joe Coin","decimals":18,"supply":1000000000,"holdersCount":9625,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":true,"creationTx":"0xa04732cdc05899765e7b17d8e17d64c936d5c37482d0f6540d1a3409ea7f7339","creationTs":1697051723000,"creationBlock":18329212,"chainId":1,"owner":"0x0000000000000000000000000000000000000000","inCex":"1"},"dev":{"address":"0x66c6b7306b9b9db42fb2d8b0dc75cd0b7499f7c6","pct":0.7707999999999999,"balance":7708292.900805,"txCount":105,"ethBalance":2.5797245725083604,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"INGW","addr":"0x0064ce4bc2c0f756a73a769782b6376392fc4899","value":9955886.963394526,"holders":null},{"sym":"MTOPIA","addr":"0x009180d6f1390f0034366de2a33475b85600338b","value":2617639.253140836,"holders":null},{"sym":"ハチ公","addr":"0x02b4e1d1751266c2c1314c97af1a3784fe2434ca","value":22593346.410663527,"holders":null},{"sym":"IPOR","addr":"0x03368d1ae85f8779eee307bf5fe8837a80b79a5b","value":24581044.481995985,"holders":null},{"sym":"RVX","addr":"0x03dc2da9091beb261b80527fd56be5a74dd95600","value":99999.99999999999,"holders":null},{"sym":"HI-FI","addr":"0x03e26f82bc3d1277a96a6766772f3d309f8dbbf6","value":81260140.47767647,"holders":null},{"sym":"₿ullish","addr":"0x04b3e9defb1e5faec33ca759a53ea9ea96415a11","value":9138626.79122332,"holders":null},{"sym":"FROSTY","addr":"0x05af79fd0770c066a214a8e6bf2fa8835aa6732d","value":11447079.810273983,"holders":null},{"sym":"SFLUID","addr":"0x05cf8190a98ec083dcbd12a2fc3687436ac326b3","value":8294037.318164876,"holders":null},{"sym":"佩里奧","addr":"0x06be9ff320bc83e9d4c85fe2b3b98d028d3dbf03","value":11422465.967926698,"holders":null},{"sym":null,"addr":"0x093cf0a4f7f40016ca92961040872bf3ce8b6818","value":null,"holders":null},{"sym":null,"addr":"0x0a65efb18bb310e66fb18935da0c0f9fb9fcfa06","value":null,"holders":null},{"sym":null,"addr":"0x0c814e47c94a86d9bc3ff0fbbfd9d31a79591e29","value":null,"holders":null},{"sym":null,"addr":"0x0e3e9d2426e3837edee4d43c3ff4eb6a754d8fc9","value":null,"holders":null},{"sym":null,"addr":"0x0f39e09773ecb20a78063c87bdc5f60d0c24a89e","value":null,"holders":null},{"sym":null,"addr":"0x11669db9367231bbdde93cd96a1b1964f4b3c999","value":null,"holders":null},{"sym":null,"addr":"0x141a5c6be702680119fb1ea86ee1ae9ad6a0e716","value":null,"holders":null},{"sym":null,"addr":"0x1434afbb85247e59834a1a51bffbf135783e12c4","value":null,"holders":null},{"sym":null,"addr":"0x14fe01d856713a42f5ae46962040204c07b29422","value":null,"holders":null},{"sym":null,"addr":"0x154c5875b1b0db1794f88d003730dad160e6b38e","value":null,"holders":null},{"sym":null,"addr":"0x15846698350001a269196c79fe5f350484424509","value":null,"holders":null},{"sym":null,"addr":"0x18f3e1e2a53da56af3f96600185474dc37586f67","value":null,"holders":null},{"sym":null,"addr":"0x198c48e9dce5ad31b49e1837866e658a8ba9aa8f","value":null,"holders":null},{"sym":null,"addr":"0x1a1b0c57d1572bf3848748c67d0169dcf8118708","value":null,"holders":null},{"sym":null,"addr":"0x1c16993f745c8df94cf38b87348e9a25561283fd","value":null,"holders":null},{"sym":null,"addr":"0x1c2283b4030f96fa53533933334e412672b149fc","value":null,"holders":null},{"sym":null,"addr":"0x1c49625562baa88dfa70734f4b05133db6d2a8f8","value":null,"holders":null},{"sym":null,"addr":"0x1cb6e67ca38560cbe7e472a3cf91fa388c96cdc7","value":null,"holders":null},{"sym":null,"addr":"0x1ec95923cac92e8214d3d334a5f486b0b57d817f","value":null,"holders":null},{"sym":null,"addr":"0x1f533fb257ce4362309c1c22874a91a4f2e43644","value":null,"holders":null}],"recentTxs":[{"hash":"0x227272a1821ad4a27aa08f9904fb5fee0bc32141b42496bebd7e69ae27e00cd7","ts":"2025-05-02T23:16:47.000Z","to":"0xa1ac834aaf7eed4b3eeb241ff0e22abd8ddcfd67","toName":"ETH","method":"external","value":0.274014,"ok":true},{"hash":"0x979bed2b459c5886eb706022e18b27feb774cda6013c268e051994127b5ae56d","ts":"2025-01-21T22:11:23.000Z","to":"0x316c0226e4c317c6e732d95910597946d4e94677","toName":"JOE","method":"erc20","value":561136,"ok":true},{"hash":"0x0849f27cac82eff8e20dd56e0198c310c1adb17eaa9fbaa01231281cb313f736","ts":"2025-01-21T21:59:47.000Z","to":"0x316c0226e4c317c6e732d95910597946d4e94677","toName":"JOE","method":"erc20","value":1,"ok":true},{"hash":"0x1bd914e42f8a50b34cf79931938a8ea7883434667ddc354b573aa415ef59c909","ts":"2024-11-12T04:59:23.000Z","to":"0x08355477750e804173801709c36114a38180d368","toName":"JOE","method":"erc20","value":48804.131208,"ok":true},{"hash":"0x76dcea8446da1846b515fcfe9ef3dfddb9be12bb5b1a424df0a6cc81f0f24cb8","ts":"2024-10-23T19:00:47.000Z","to":"0x3ee18b2214aff97000d974cf647e7c347e8fa585","toName":"JOE","method":"erc20","value":1,"ok":true},{"hash":"0xb99caad725d2075103edddb581edd46e392a72666586dbafdb16260a5854ec34","ts":"2024-10-23T04:44:59.000Z","to":"0x7073c827d02ebc07a12f31b547adc10a71494347","toName":"JOE","method":"erc20","value":82000,"ok":true},{"hash":"0xf6a9342096560b89681996a7f6d7b38dd336d777ff42fda166c2dc1e279e0946","ts":"2024-10-07T01:40:47.000Z","to":"0x5b1e863b1a61671063625d85fc4bedf94a18f3ff","toName":"JOE","method":"erc20","value":190000,"ok":true},{"hash":"0x36f4390521aa82618b22f9543da2d5fab8d3aec85ff141293aaefb2d0dfbffdc","ts":"2024-08-20T02:24:47.000Z","to":"0x225e844c26aaf31c99280a7e9c5baf83b84400e7","toName":"JOE","method":"erc20","value":349820,"ok":true},{"hash":"0xf2b5a9f0795ca9968576afd5ba6aa77e3b1d11403ecb5fad4f2857cf57403060","ts":"2024-08-07T20:17:11.000Z","to":"0x225e844c26aaf31c99280a7e9c5baf83b84400e7","toName":"JOE","method":"erc20","value":427253,"ok":true},{"hash":"0x034aa0ea8ad9dffb650ed2207ba0b08f2920dce61c549f11c2cf4da2b31603e2","ts":"2024-07-29T19:34:47.000Z","to":"0xa7f6a65ef1606240c056de02f804ecd3a7855add","toName":"ETH","method":"external","value":0.30211571636168083,"ok":true},{"hash":"0x620a22f71daa889cff84c5cd84df52acc1e00d7851bc7692be9ed4970fa62a6c","ts":"2024-07-26T23:52:47.000Z","to":"0x225e844c26aaf31c99280a7e9c5baf83b84400e7","toName":"JOE","method":"erc20","value":146504,"ok":true},{"hash":"0x7d1adc5097eaa60ab3746931568c7f9989e3bf34c13f1f94d6aedd6a3d351a0c","ts":"2024-06-18T08:29:47.000Z","to":"0x7db8ca179fb63c49182358535cdb418252043797","toName":"ETH","method":"external","value":0.2903,"ok":true},{"hash":"0x07e3681f66fe2c52bb7eefeb5b2574cf81165211e4a0052d5ad154c342621d9c","ts":"2024-06-16T06:05:23.000Z","to":"0xe8293b6bd3a4ac365257d11c71ed55cf1fb6bc27","toName":"JOE","method":"erc20","value":103819,"ok":true},{"hash":"0x799f0202ab2b7b85da00a2ac8d822cb6ca8748d4f95f709c8994ec9f0b904ef1","ts":"2024-05-24T05:37:47.000Z","to":"0xf7fb1039790311032c153cc65dbfd2a9fb0d84e5","toName":"JOE","method":"erc20","value":214000,"ok":true},{"hash":"0x6b5a8a07218888864fe03eee1b4ff64f73d944dc365755cce5cecb232dae6693","ts":"2024-03-05T18:09:47.000Z","to":"0x028ff674e967ef1efc74d3db097da4e440047369","toName":"JOE","method":"erc20","value":565036,"ok":true},{"hash":"0x2882f711b16a3e2637fe1fa41bb78b7317046174341f61e10609098c6f9002ab","ts":"2024-02-15T22:34:23.000Z","to":"0xda098df07ba7c851206bacd283d7efddb1227c87","toName":"JOE","method":"erc20","value":375470,"ok":true},{"hash":"0x2c26c54be0fdc6f1751106a56dd55b0d011b2001c0d95bf0986e3920451cb13a","ts":"2024-02-13T18:19:59.000Z","to":"0xa7f6a65ef1606240c056de02f804ecd3a7855add","toName":"ETH","method":"external","value":0.00953565189530617,"ok":true},{"hash":"0xe55101a2389c42d81a48ac440fc21314e06186fdf2afb935bb234c315db38740","ts":"2024-02-13T18:18:47.000Z","to":"0xe8293b6bd3a4ac365257d11c71ed55cf1fb6bc27","toName":"ETH","method":"external","value":0.45773747992630426,"ok":true},{"hash":"0xdef4669316c32834766ae9a20023baa4f757f6608cb4acf635cf73c75ef98a6b","ts":"2024-02-03T06:58:23.000Z","to":"0x0952fea9071a505ad393e4352b160c7f264423f5","toName":"ETH","method":"external","value":1.8,"ok":true},{"hash":"0x4993dc91fa44d56276481d15133e7b5d5065c6655ba8c5b2ba58b926b395f4e0","ts":"2024-01-20T18:12:47.000Z","to":"0xda098df07ba7c851206bacd283d7efddb1227c87","toName":"JOE","method":"erc20","value":310919,"ok":true},{"hash":"0x7c3bea62b00a19b67b0ae4414280ca80bab5d31a74b41b4cb3e6bf0306aaa0c5","ts":"2023-12-15T00:29:11.000Z","to":"0x0a92c3c9f1fcf243c221df7a1ee34d81f9d9837a","toName":"ETH","method":"external","value":0.02,"ok":true},{"hash":"0x168a3bfc917be442d1e25049aa49d89943d9b196f610b739adea8e4bd250fb86","ts":"2023-12-11T05:27:23.000Z","to":"0x7915f087685fffd71608e5d118f3b70c27d9ef4e","toName":"ETH","method":"external","value":0.1378591179908848,"ok":true},{"hash":"0xc931e370514955cf9bb2623fbae20c9bcd506cd4291eaff9a16f62dc555d23d4","ts":"2023-11-30T09:49:59.000Z","to":"0xa7bc9bbc098baf37348f8a605fd33a7892364946","toName":"WETH","method":"erc20","value":0.25,"ok":true},{"hash":"0xc787cf607354d0eee1f4558400db0928edd65cedbad212ef2d417419c1372724","ts":"2023-11-09T04:06:35.000Z","to":"0xcd9e0e746b25a49b9a1f84b5ce4c4571a7f526ed","toName":"JOE","method":"erc20","value":341653.30132,"ok":true},{"hash":"0xe521c0355bdb3e6876585a432931ad0bc9f6fe9810fee0a3c14a2ed304d683f6","ts":"2023-11-04T15:58:35.000Z","to":"0x05319e4052193dff5bc8395317311550abe716aa","toName":"JOE","method":"erc20","value":266666.666667,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"","transferPausable":"0","blacklist":"0","whitelist":"1","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"1","slippageModifiable":"1","honeypotSameCreator":"0","lpHolderCount":8,"lpHolders":[{"address":"0x663a5c229c09b049e36dcc11a9b0d4a8eb9db214","pct":99.99592945943614,"locked":1,"contract":1,"tag":"UNCX","nfts":0},{"address":"0x3fbebe81b4736eefa46b89daf62317e84fd0f12e","pct":0.003946143341131,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xb3ac829ae240435c70b9d4d09500e09e425368a0","pct":0.0000687752925306,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x826f5ccdb20044caf36e31328652c4396bf01e65","pct":0.000055479351456100004,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x000000000004444c5dc75cb358380d2e3de08a90","pct":1.4249399930000001e-7,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x1f2f10d1c40777ae1da742455c65828ff36df387","pct":8.47385e-11,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x0000000000000000000000000000000000000000","pct":0,"locked":1,"contract":0,"tag":"Null Address","nfts":0},{"address":"0x87c05d1253a5397ab490b0870e89363e4d8036d6","pct":0,"locked":0,"contract":1,"tag":"","nfts":0}],"lpLockedPct":99.99592945943614,"dexes":[{"name":"UniswapV2","liq":698918.2127743,"fee":"0.0030","pair":"0x704ad8d95c12d7fea531738faa94402725acb035"},{"name":"UniswapV4","liq":131.4184438538743,"fee":"0.99","pair":"0x261d0e2f9f4fe7ce807eb3ea4777c17639f8d8d4df8ce484072e0341941dca1d"},{"name":"UniswapV4","liq":66.332153544552,"fee":"0.88","pair":"0xe6795abf80fba6c636a44ba103fa9476dd3f0bbf8d356ca30506a254631226a0"},{"name":"UniswapV3","liq":1.1287889878698807,"fee":"0.01","pair":"0xceb63a909d95c9222cdf5b08044f5dae72cd036e"}]},"market":{"priceUsd":0.006432,"priceNative":0.000002447,"fdv":6432973,"mcap":6432973,"liq":1408279.72,"liqAll":1408279.72,"pairs":1,"vol":{"h24":46434.17,"h6":14937.84,"h1":11305,"m5":0},"priceChange":{"m5":0.74,"h1":3.29,"h6":2.56,"h24":13.68},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":8,"sells":3},"h6":{"buys":12,"sells":14},"h24":{"buys":33,"sells":34}},"pairCreatedAt":1697051723000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.4925373134328358},"social":{"websites":[{"url":"https://www.thejoecoin.com/","label":"Website"},{"url":"https://www.joecoinmerch.com/","label":"Merch"}],"socials":[{"url":"https://twitter.com/joecoin_","type":"twitter"},{"url":"https://t.me/joecoinportal","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/2f2cf8849814de01b0a1a685e16be3f8dfd6c473d73b76b1145e0e6c074626b1?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/ba13093eeda2442b5c983478c1b0556781798e1d14b80408b603a3af1da25909?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[],"paidPromos":0},"holders":{"top1":1.7571045118248554,"top10":13.135721993089888,"top20":13.135721993089888,"contractsInTop50":2,"labeledInTop50":0,"listed":10,"top5":7.6556154663023195},"launch":{"firstBlock":18329212,"firstBuyBlock":18329220,"firstBuyTs":1697051819000,"windowTransfers":2000,"earlyBuyers":50,"snipers":50,"snipersStillHolding":4,"sniperPctSupply":50.20234779556919,"bundleFirstBlock":44,"bundlePctSupply":48.69007183711286,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T06:10:35.000Z","hash":"0xd7fae1daa30a7314416ca16783208a33787c63719989881345cd7bdf050c23e1","from":"0xe3d95c2ffba7f863d6a9e9ea3e6cc2b58c677da2","to":"0x704ad8d95c12d7fea531738faa94402725acb035","fromTag":"","toTag":"pool","value":278.89621100274684,"method":null},{"ts":"2026-09-19T06:10:35.000Z","hash":"0xd7fae1daa30a7314416ca16783208a33787c63719989881345cd7bdf050c23e1","from":"0x937897fe19f675c96a71078820f21ca9bd637180","to":"0xe3d95c2ffba7f863d6a9e9ea3e6cc2b58c677da2","fromTag":"","toTag":"","value":278.89621100274684,"method":null},{"ts":"2026-09-19T06:09:47.000Z","hash":"0x1c85b48587aaff046b9e8518f4bc84130efd349d594a2db27721a31fb7b287e2","from":"0xe3d95c2ffba7f863d6a9e9ea3e6cc2b58c677da2","to":"0x937897fe19f675c96a71078820f21ca9bd637180","fromTag":"","toTag":"","value":278.89621100274684,"method":null},{"ts":"2026-09-19T06:09:47.000Z","hash":"0x1c85b48587aaff046b9e8518f4bc84130efd349d594a2db27721a31fb7b287e2","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xe3d95c2ffba7f863d6a9e9ea3e6cc2b58c677da2","fromTag":"","toTag":"","value":278.89621100274684,"method":null},{"ts":"2026-09-19T06:09:47.000Z","hash":"0x1c85b48587aaff046b9e8518f4bc84130efd349d594a2db27721a31fb7b287e2","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x1111110f0f73c0b2ef09ec012eae758b3e03a902","fromTag":"","toTag":"","value":0.07571190375752067,"method":null},{"ts":"2026-09-19T06:09:47.000Z","hash":"0x1c85b48587aaff046b9e8518f4bc84130efd349d594a2db27721a31fb7b287e2","from":"0x704ad8d95c12d7fea531738faa94402725acb035","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"pool","toTag":"","value":278.9719229065044,"method":null},{"ts":"2026-09-19T05:56:47.000Z","hash":"0x6a729477f1771a3214eb5e3c5ad9879aea51fc2676995f51f9c7ce5fb2f2bf95","from":"0x01de8b4a7a04012b7bb0a2cd1b5113877f24c3a0","to":"0x704ad8d95c12d7fea531738faa94402725acb035","fromTag":"","toTag":"pool","value":537.3899660558245,"method":null},{"ts":"2026-09-19T05:56:47.000Z","hash":"0x0eac0901f4f0db7c2b81dbe5a3202a81b20012e65bf48d139ed61b2a83779109","from":"0x704ad8d95c12d7fea531738faa94402725acb035","to":"0xd5d19a3e520f05adcd9a9f38cfc47cc31bcb5957","fromTag":"pool","toTag":"","value":154212.95682342193,"method":null},{"ts":"2026-09-19T05:56:35.000Z","hash":"0x994fab57f5bce2428618c18c0331e577cc1131c10cfb6fa9f24bb55cd43d9287","from":"0x704ad8d95c12d7fea531738faa94402725acb035","to":"0xd5d19a3e520f05adcd9a9f38cfc47cc31bcb5957","fromTag":"pool","toTag":"","value":154664.3369054281,"method":null},{"ts":"2026-09-19T05:55:59.000Z","hash":"0x35e3547fbcfb7a393d2019574463acda34fb17bcea2f10b3d41f11a812f523b0","from":"0x4fcb66aaf5fa37109f64968c215e9bb08dde307b","to":"0xd5d19a3e520f05adcd9a9f38cfc47cc31bcb5957","fromTag":"","toTag":"","value":1555.7041765500674,"method":null},{"ts":"2026-09-19T05:55:59.000Z","hash":"0x35e3547fbcfb7a393d2019574463acda34fb17bcea2f10b3d41f11a812f523b0","from":"0x704ad8d95c12d7fea531738faa94402725acb035","to":"0xd5d19a3e520f05adcd9a9f38cfc47cc31bcb5957","fromTag":"pool","toTag":"","value":153501.3908593002,"method":null},{"ts":"2026-09-19T05:54:59.000Z","hash":"0x66b7fbf86c9edfa41b8eadb27c7d51e9f43c9abd4ef7e926c1511aee634635b9","from":"0x704ad8d95c12d7fea531738faa94402725acb035","to":"0xd5d19a3e520f05adcd9a9f38cfc47cc31bcb5957","fromTag":"pool","toTag":"","value":311498.77813760884,"method":null},{"ts":"2026-09-19T05:53:11.000Z","hash":"0xe1d328a476da8c36c54b1580b1787e07070f0004640181c4aec32e4191fa6eb8","from":"0x4fcb66aaf5fa37109f64968c215e9bb08dde307b","to":"0x704ad8d95c12d7fea531738faa94402725acb035","fromTag":"","toTag":"pool","value":976.1777763000784,"method":null},{"ts":"2026-09-19T05:52:59.000Z","hash":"0xbb892a46a01f73afc2674e4ae482ff41d7faf80e75d99f70cb0a20bc5f017082","from":"0x704ad8d95c12d7fea531738faa94402725acb035","to":"0x560d07837f7d7c8f450d69b49ec335a4579a101e","fromTag":"pool","toTag":"","value":213063.42078899444,"method":null},{"ts":"2026-09-19T05:48:59.000Z","hash":"0x17b06ee150da8601aed24c5ab473224a96e2c1f699875c69868c91894db206dc","from":"0x704ad8d95c12d7fea531738faa94402725acb035","to":"0xd5d19a3e520f05adcd9a9f38cfc47cc31bcb5957","fromTag":"pool","toTag":"","value":472936.4179553981,"method":null},{"ts":"2026-09-19T05:47:59.000Z","hash":"0x54789ff75831375da214a9edc0fd78ef45f3763bab653e22ecedee3a01a7f1c7","from":"0x704ad8d95c12d7fea531738faa94402725acb035","to":"0xd5d19a3e520f05adcd9a9f38cfc47cc31bcb5957","fromTag":"pool","toTag":"","value":317792.5885077482,"method":null},{"ts":"2026-09-19T05:31:23.000Z","hash":"0x2c5ea4fb2c2ef5aa601362d101d5e061e15b73070e73c58b6a34d3abbd3129fa","from":"0xc046fbff9f2e9d17b86512e7d1af4de5715fc232","to":"0x704ad8d95c12d7fea531738faa94402725acb035","fromTag":"","toTag":"pool","value":345816.2943064019,"method":null},{"ts":"2026-09-19T04:30:47.000Z","hash":"0xd1ff6b1df39c7a490f8399e87b5c01dd9071a75e480e1007c2a9b59052ce304f","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0x704ad8d95c12d7fea531738faa94402725acb035","fromTag":"","toTag":"pool","value":17270.076274335577,"method":null},{"ts":"2026-09-19T04:30:47.000Z","hash":"0xd1ff6b1df39c7a490f8399e87b5c01dd9071a75e480e1007c2a9b59052ce304f","from":"0x24e433493a4274b4bfa83d2017a1c5242c9721f8","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"","toTag":"","value":17270.076274335577,"method":null},{"ts":"2026-09-19T03:58:47.000Z","hash":"0x50c5f49e7f644a981113f6e5604810331259baf18eec318457a360a46728d6c5","from":"0x2f0fcc2a9dcfa348ac83259125fc63e96660c178","to":"0x6a47043c744549e8ab64c39207de049a011d556d","fromTag":"","toTag":"","value":0.5746280676734878,"method":null},{"ts":"2026-09-19T03:54:59.000Z","hash":"0xce64b52ae28f32f29a64cd53e32a4de096439a9f58065ba75b7c422b6511f625","from":"0x111111125421ca6dc452d289314280a0f8842a65","to":"0x2f0fcc2a9dcfa348ac83259125fc63e96660c178","fromTag":"","toTag":"","value":1.6674475542435063,"method":null},{"ts":"2026-09-19T03:54:59.000Z","hash":"0xce64b52ae28f32f29a64cd53e32a4de096439a9f58065ba75b7c422b6511f625","from":"0x704ad8d95c12d7fea531738faa94402725acb035","to":"0x111111125421ca6dc452d289314280a0f8842a65","fromTag":"pool","toTag":"","value":1.6674475542435063,"method":null},{"ts":"2026-09-19T03:39:23.000Z","hash":"0xd8469aed96a0e5939d5bd9fb77f8e8a6d0cea857f2b904c4e671540c9fda1381","from":"0x4fcb66aaf5fa37109f64968c215e9bb08dde307b","to":"0x704ad8d95c12d7fea531738faa94402725acb035","fromTag":"","toTag":"pool","value":1098.3775081113297,"method":null},{"ts":"2026-09-19T02:28:59.000Z","hash":"0x4ff5cc263062697d9aa9c5d92b3d2ecc1630a84e0466b0e2a2d6361ecc3dc601","from":"0xd56191409645819a656a01027c7bd811a088644a","to":"0x704ad8d95c12d7fea531738faa94402725acb035","fromTag":"","toTag":"pool","value":20000,"method":null},{"ts":"2026-09-19T02:27:47.000Z","hash":"0xdb16610c6a4c6ac7569c8f6e25700279c5a96ca20c538a8e51391d64af8570cc","from":"0x28298620ad8e8108992c669b8e2a81af3b7bb751","to":"0x704ad8d95c12d7fea531738faa94402725acb035","fromTag":"","toTag":"pool","value":50000,"method":null},{"ts":"2026-09-19T02:02:59.000Z","hash":"0x9f01a3e1009195c35c2d6bf372a3f53c12a2f1e11df3e236a58647fa8391dbaa","from":"0xee21fb9fb3f77a67bbee4e8333c16343d5fa4bac","to":"0x704ad8d95c12d7fea531738faa94402725acb035","fromTag":"","toTag":"pool","value":4004.417450273856,"method":null},{"ts":"2026-09-19T02:01:47.000Z","hash":"0x854c5b4087c1efaf5a9ff9ea5f3ede7b320330cc9436dca6b4e191ad892cad58","from":"0xee21fb9fb3f77a67bbee4e8333c16343d5fa4bac","to":"0x704ad8d95c12d7fea531738faa94402725acb035","fromTag":"","toTag":"pool","value":2724.462302556316,"method":null},{"ts":"2026-09-19T01:58:47.000Z","hash":"0xb544c6db41e0aaee175c1036a564349eb69a9521a6fcf5def586f036c9c7b7fe","from":"0xee21fb9fb3f77a67bbee4e8333c16343d5fa4bac","to":"0x704ad8d95c12d7fea531738faa94402725acb035","fromTag":"","toTag":"pool","value":801.2401470416211,"method":null},{"ts":"2026-09-19T01:46:11.000Z","hash":"0xd8cd9dfdb40d8da09a685c865bbf6d8da717ec32c0660edb6bf609d814a6a886","from":"0x490871f7010e2c4c816c62916864fe7c5d620a2c","to":"0x704ad8d95c12d7fea531738faa94402725acb035","fromTag":"","toTag":"pool","value":6200.244988,"method":null},{"ts":"2026-09-19T01:42:59.000Z","hash":"0x7f98cf5ed43c32c6c18e25d4540a43ac9552fdb73c1c144d3a1201c193be0c53","from":"0x111111125421ca6dc452d289314280a0f8842a65","to":"0xee21fb9fb3f77a67bbee4e8333c16343d5fa4bac","fromTag":"","toTag":"","value":7431.076206550021,"method":null},{"ts":"2026-09-19T01:42:59.000Z","hash":"0x7f98cf5ed43c32c6c18e25d4540a43ac9552fdb73c1c144d3a1201c193be0c53","from":"0x704ad8d95c12d7fea531738faa94402725acb035","to":"0x111111125421ca6dc452d289314280a0f8842a65","fromTag":"pool","toTag":"","value":7431.076206550021,"method":null},{"ts":"2026-09-19T01:42:47.000Z","hash":"0x263909360bce6d1967a3b766e5320161e64eeb2f7f813b9c730a9de51c65d245","from":"0x111111125421ca6dc452d289314280a0f8842a65","to":"0xee21fb9fb3f77a67bbee4e8333c16343d5fa4bac","fromTag":"","toTag":"","value":7432.827039527051,"method":null},{"ts":"2026-09-19T01:42:47.000Z","hash":"0x263909360bce6d1967a3b766e5320161e64eeb2f7f813b9c730a9de51c65d245","from":"0x704ad8d95c12d7fea531738faa94402725acb035","to":"0x111111125421ca6dc452d289314280a0f8842a65","fromTag":"pool","toTag":"","value":7432.827039527051,"method":null},{"ts":"2026-09-19T01:34:59.000Z","hash":"0x8b345940008f340e884453a1082eecc71bc4039bb69eee77ad202d19722e4395","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xdf44920daee043c5a315c07f916d6063dfaa03cf","fromTag":"","toTag":"","value":17837.415974634798,"method":null},{"ts":"2026-09-19T01:34:59.000Z","hash":"0x8b345940008f340e884453a1082eecc71bc4039bb69eee77ad202d19722e4395","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":17837.415974634798,"method":null},{"ts":"2026-09-19T01:34:59.000Z","hash":"0x8b345940008f340e884453a1082eecc71bc4039bb69eee77ad202d19722e4395","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x1111110f0f73c0b2ef09ec012eae758b3e03a902","fromTag":"","toTag":"","value":1.7349398223775023,"method":null},{"ts":"2026-09-19T01:34:59.000Z","hash":"0x8b345940008f340e884453a1082eecc71bc4039bb69eee77ad202d19722e4395","from":"0x704ad8d95c12d7fea531738faa94402725acb035","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"pool","toTag":"","value":17839.150914457176,"method":null},{"ts":"2026-09-19T01:16:23.000Z","hash":"0xb1bcc102e0386835a99e97dab2e9bd78c9a24a2febb8dbbe97dbca8e8ba95672","from":"0x74db5c29aa3fdcc62f7f528a0e9a60130bdf77a6","to":"0x704ad8d95c12d7fea531738faa94402725acb035","fromTag":"","toTag":"pool","value":92329.94822325849,"method":null},{"ts":"2026-09-19T00:52:47.000Z","hash":"0x18f1622192adb67b2599e513b57cb173c3f9a7d4d93b7c7115fc1c6c77959d24","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x704ad8d95c12d7fea531738faa94402725acb035","fromTag":"","toTag":"pool","value":10017.175,"method":null},{"ts":"2026-09-19T00:52:47.000Z","hash":"0x18f1622192adb67b2599e513b57cb173c3f9a7d4d93b7c7115fc1c6c77959d24","from":"0xf72aebbd82355ad657333fd9262b5f8966a47f6a","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":10017.175,"method":null}],"lp":{"kind":"contract","pct":99.99592945943614,"locked":true},"fake":{"score":1,"flags":"flat"},"cex":[{"exchange":"kraken","verified":false,"name":""}],"source":"profile+catalog"},"classification":{"kind":"restricted / issuer-style","why":"whitelist"},"holders":[{"rank":1,"wallet":"0x704ad8d95c12d7fea531738faa94402725acb035","balance":111234058.55029963,"pct":11.123405855029963,"is_contract":1,"tags":"UniswapV2,pool","label":null,"otherBasket":0},{"rank":2,"wallet":"0x0722780e64624e45bacd4446c5b720521da9baab","balance":17571045.118248556,"pct":1.7571045118248554,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0xd6b8e5d092ec1dae22123f442d4a4f216d402305","balance":16970400,"pct":1.69704,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0xf02e5bba6f6d8d11cbeb079360567a4010aa3417","balance":16459644.7293114,"pct":1.6459644729311398,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0xe0b23013e49a6ba35b8822134ae73341a7f954a9","balance":15582760.645106329,"pct":1.5582760645106328,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x8929cf8b9acfb5f1a6156e67ea573a79f16be090","balance":13368017.127168307,"pct":1.3368017127168306,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0xfdb130ae414c5922197098308cde40c14d46504a","balance":13063931.7725,"pct":1.3063931772500001,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x68de07ce852427b2f4aed85d910f4e81bd6012b6","balance":12909335.563143995,"pct":1.2909335563143993,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x0cb2dfc2bf82ebcf6e19c41741e346f02364343c","balance":12903033,"pct":1.2903033,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x22e66fe636c4c2652222e19d52329ae6717cedee","balance":12529051.975420283,"pct":1.2529051975420282,"is_contract":0,"tags":"","label":null,"otherBasket":1}],"early":[{"wallet":"0x76e222b07c53d28b89b0bac18602810fc22b49a8","block":18329220,"ts":1697051819000,"tokens":6600000,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x6552d32c1a0563d6bd434c761771341058862f78","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1e420292c637b3704e7e900c6e33af9738f79afc","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xef4790b7532d0dbbde660096c553614dbbdc22da","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x28de341f73f13dcf83dd8c1e5e996401e2b24c6f","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbc6ceef607c8efccbcbdde7135e20a73334344dc","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x52b4ae6798ddd241f0e882960faf3f966d488493","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1eb2cbd1c6d5b6d16abf1b2760edf296de7a1e10","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0e642e32974470085e362fe76de5c43330632bdb","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbdd4f4d83f67a09a3bf7d57638e1dcd32387e331","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4131918dbceb7f8cb6c115188095aa6fcd9d2b7d","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb3292caef2abdc6ed6b70b4004848626a55dc8b1","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3ec64b71f07243f98696bf081a3450a855dd5676","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2f379bff05c13a0607ef6a5c274665d937994eb8","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbe4202e9c68a8f20793f4ff491a2e7a2e042e30c","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb3208931bd041e859caa39f79270f9d6de4c3a07","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5b1e7279d477b5776dc1e298fd288fb5a91f4d87","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xef2950998b014bdc5d5d8d3081a3437663e39e86","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xef8df61ba99ef8c978d418378ba76ac19d5ac019","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xefad779d2a3098d4a25788bcc6392e15b492daea","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x74a1a3598f65f21914fe601706e9f3bb95779641","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2f8bd06517affb0ee01b9c5bdf58b206cad9175e","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x09469bbdd4a737bdd45c5e1439750a769d7ea6ae","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa594650d91e9d0596059b84bb6b3b888fefc5547","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x54306b1993f5f55e1f89dfe384ead6e7a2e8a646","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0db263c3aba41b61b19eef182d7903b13364c7b7","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa4e99d81584091231dfea6b611b0c9f9f2778b7e","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb321b79796b6b2979a8eedc3232352e61de611e3","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xef0ec1fac07900fe4df970679b9e1313b4d85a3a","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7a1ca00f11ad728a0bae7e1e53ba92933566a73c","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xeb1429a30583b811a6e662b8979d7dc99d893e7e","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb0ff98b2b7ed2fff7701f663f4a5d11bd598aec6","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x50d42e6453c516fa3cd03e658d7b4cf1e132cd93","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe4ce0e307e7d38d49deb288143a3ee73fdbee706","block":18329220,"ts":1697051819000,"tokens":4351929.372508266,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x22d69c6c49a931cbd838499eb3fe9d902d9f05c0","block":18329220,"ts":1697051819000,"tokens":4173042.8849319965,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x514fdcb5c8c492e80870c7c3f24e0ea41dbaff37","block":18329220,"ts":1697051819000,"tokens":5947656.512161305,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb09847e13de56db6603f575bdbfd5c4fcb2d92fa","block":18329220,"ts":1697051819000,"tokens":3771284.321320793,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7b9b058346741e2b2e58478cea7ac3cccd5beeb3","block":18329220,"ts":1697051819000,"tokens":3626682.694446164,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe01768359514e8366a167a35cfe176e459ddd148","block":18329220,"ts":1697051819000,"tokens":3490245.128907773,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x28239f8cd9e5daa6bd10fe78f5681976112fa50f","block":18329220,"ts":1697051819000,"tokens":3361368.257924717,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4340e71f3186c8c73d279fd3325c2a3bbd1e6ef6","block":18329220,"ts":1697051819000,"tokens":3239503.450947232,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc0789062ad079a307eb4bac38df901edefcd6525","block":18329220,"ts":1697051819000,"tokens":3124150.9606448556,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4a0f75828ef0ca7a7163ac15da698e16c94c477b","block":18329220,"ts":1697051819000,"tokens":3014854.7873355257,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf9ce6eede80e2f8f48f9daffb21e4f779a628a7c","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1ef2e9bbe842468eb4b3e5de50720791bf6dca85","block":18329221,"ts":1697051831000,"tokens":253313.2797122056,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe03a775f364612688c1c897efcf84812f9b14e5c","block":18329221,"ts":1697051831000,"tokens":1254335.2726242521,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x86ed39801a804ee9188b29ec39ab15590a4a7534","block":18329221,"ts":1697051831000,"tokens":2449035.9053945486,"seq":47,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb42c70dfa360ccae7ff990c8f590b1fabfc3268a","block":18329222,"ts":1697051843000,"tokens":4672361.180791417,"seq":48,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x30752da4731795faabd791ff6a7cb0930b679b7a","block":18329222,"ts":1697051843000,"tokens":4393715.404379632,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x746e4a0efc52e2369fe7ca41a3333f85e5eb410e","block":18329222,"ts":1697051843000,"tokens":2099998.541661174,"seq":50,"still_holds":1,"label":null,"otherBasket":0}],"candles":[{"ts":1788346800000,"o":0.00638290707740547,"h":0.00646355874299824,"l":0.00638290707740547,"c":0.00646355874299824,"v":751.627488905769},{"ts":1788350400000,"o":0.00646355874299824,"h":0.00649171130607024,"l":0.00646002423485799,"c":0.00649171130607024,"v":740.5305903489967},{"ts":1788354000000,"o":0.00649171130607024,"h":0.00659830525119836,"l":0.00646279991343931,"c":0.00659830525119836,"v":2340.848338694808},{"ts":1788357600000,"o":0.00659830525119836,"h":0.00669023427357083,"l":0.00654208998046293,"c":0.00669023427357083,"v":6739.983636059915},{"ts":1788361200000,"o":0.00669023427357083,"h":0.00669023427357083,"l":0.00660339407341726,"c":0.00660339407341726,"v":3859.6544840218003},{"ts":1788368400000,"o":0.00660339407341726,"h":0.00660339407341726,"l":0.00637541070638829,"c":0.00642825817510338,"v":10525.486451893432},{"ts":1788372000000,"o":0.00642825817510338,"h":0.00646394204578913,"l":0.00640756609305231,"c":0.00642784132363801,"v":2427.37133712771},{"ts":1788375600000,"o":0.00642784132363801,"h":0.00643179675001565,"l":0.00640564215828957,"c":0.00641791410810594,"v":283.2026483714333},{"ts":1788379200000,"o":0.00641791410810594,"h":0.00643361552948588,"l":0.00639635027127979,"c":0.00643361552948588,"v":93.7866568688376},{"ts":1788386400000,"o":0.00643361552948588,"h":0.00643361552948588,"l":0.00638590807958945,"c":0.00641618596958997,"v":1171.7543400904112},{"ts":1788390000000,"o":0.00641618596958997,"h":0.00646805418196683,"l":0.00638940219992222,"c":0.00646805418196683,"v":5435.179566230675},{"ts":1788393600000,"o":0.00646805418196683,"h":0.00646805418196683,"l":0.00642434438462484,"c":0.00642434438462484,"v":4999.91482640902},{"ts":1788397200000,"o":0.00642434438462484,"h":0.0064304974257462,"l":0.00638855037170733,"c":0.00638855037170733,"v":256.5988421445175},{"ts":1788400800000,"o":0.00638855037170733,"h":0.00647904420139592,"l":0.00638855037170733,"c":0.00643921089902812,"v":9.04052782246873},{"ts":1788404400000,"o":0.00643921089902812,"h":0.0064948690008317,"l":0.00643921089902812,"c":0.0064948690008317,"v":1998.42123149526},{"ts":1788408000000,"o":0.0064948690008317,"h":0.0065168292472971,"l":0.0064948690008317,"c":0.00650367251166743,"v":311.650322},{"ts":1788411600000,"o":0.00650367251166743,"h":0.00650367251166743,"l":0.0064718813422238,"c":0.0064718813422238,"v":273.511055810029},{"ts":1788415200000,"o":0.0064718813422238,"h":0.00648350392985388,"l":0.0064718813422238,"c":0.00648350392985388,"v":145.867362619757},{"ts":1788418800000,"o":0.00648350392985388,"h":0.00648350392985388,"l":0.00647310447478499,"c":0.00647310447478499,"v":709.342361025763},{"ts":1788422400000,"o":0.00647310447478499,"h":0.00647310447478499,"l":0.00636290922653949,"c":0.00636290922653949,"v":3227.7319830059155},{"ts":1788426000000,"o":0.00636290922653949,"h":0.00639400306435156,"l":0.00612036156911816,"c":0.00613841827332708,"v":24194.952180614342},{"ts":1788429600000,"o":0.00613841827332708,"h":0.00616190705492906,"l":0.00608696279631098,"c":0.00616190705492906,"v":8956.54377129107},{"ts":1788433200000,"o":0.00616190705492906,"h":0.00620738897656395,"l":0.00615047053162992,"c":0.00620169739537827,"v":3581.985599048551},{"ts":1788436800000,"o":0.00620169739537827,"h":0.00628133553699732,"l":0.00616473102687777,"c":0.00628133553699732,"v":6285.142223924236},{"ts":1788440400000,"o":0.00628133553699732,"h":0.0063590001814191,"l":0.00628133553699732,"c":0.00635451234833311,"v":383.199948447238},{"ts":1788444000000,"o":0.00635451234833311,"h":0.00656965101934028,"l":0.00635451234833311,"c":0.00656965101934028,"v":3044.6204},{"ts":1788447600000,"o":0.00656965101934028,"h":0.00663668532307859,"l":0.00604553552512678,"c":0.00617770490765071,"v":48722.078535513785},{"ts":1788451200000,"o":0.00617770490765071,"h":0.00638344944952825,"l":0.00617193867538765,"c":0.00637630551431382,"v":20524.65477445637},{"ts":1788454800000,"o":0.00637630551431382,"h":0.00648257889110001,"l":0.00636502223289718,"c":0.00636502223289718,"v":10045.611601550672},{"ts":1788458400000,"o":0.00636502223289718,"h":0.00641428948620214,"l":0.00606898075882278,"c":0.00608668430070722,"v":19031.869960159336},{"ts":1788462000000,"o":0.00608668430070722,"h":0.00632733574377468,"l":0.00608668430070722,"c":0.00625684802016602,"v":17696.221599629986},{"ts":1788465600000,"o":0.00625684802016602,"h":0.00625684802016602,"l":0.00597757936193612,"c":0.00604107394572046,"v":25262.188779212393},{"ts":1788469200000,"o":0.00604107394572046,"h":0.00622718048660109,"l":0.00602930331140603,"c":0.00618430799045633,"v":9272.94336572458},{"ts":1788472800000,"o":0.00618430799045633,"h":0.00618430799045633,"l":0.00612133298850766,"c":0.00612133298850766,"v":715.157837392793},{"ts":1788476400000,"o":0.00612133298850766,"h":0.00616281709087602,"l":0.00611268358135826,"c":0.00611268358135826,"v":4153.343206359781},{"ts":1788480000000,"o":0.00611268358135826,"h":0.00611268358135826,"l":0.00611135392585695,"c":0.00611135392585695,"v":249.633456},{"ts":1788483600000,"o":0.00611135392585695,"h":0.00623338901463645,"l":0.00610320748134649,"c":0.00623338901463645,"v":7516.21110860288},{"ts":1788487200000,"o":0.00623338901463645,"h":0.00626636893659595,"l":0.00621522422115838,"c":0.00626636893659595,"v":1530.5982122385283},{"ts":1788490800000,"o":0.00626636893659595,"h":0.00626636893659595,"l":0.00617774686689071,"c":0.00617774686689071,"v":6756.2579135739},{"ts":1788494400000,"o":0.00617774686689071,"h":0.00617774686689071,"l":0.00609544953889633,"c":0.00612521157408802,"v":1703.1363644992348},{"ts":1788498000000,"o":0.00612521157408802,"h":0.00612521157408802,"l":0.00606927113144633,"c":0.00606927113144633,"v":2866.0572193462635},{"ts":1788501600000,"o":0.00606927113144633,"h":0.00609617807734479,"l":0.00600285831399854,"c":0.00600285831399854,"v":6921.961899341555},{"ts":1788505200000,"o":0.00600285831399854,"h":0.00605133208105794,"l":0.00596338180701033,"c":0.00596831587196134,"v":6357.16362355302},{"ts":1788508800000,"o":0.00596831587196134,"h":0.00601694238836066,"l":0.00593517683509726,"c":0.00601694238836066,"v":3359.750115998982},{"ts":1788512400000,"o":0.00601694238836066,"h":0.00603513719407486,"l":0.00600284121973484,"c":0.00601381514112951,"v":1992.96083538009},{"ts":1788516000000,"o":0.00601381514112951,"h":0.00605104156120367,"l":0.00599532662414799,"c":0.00605104156120367,"v":1543.012160942471},{"ts":1788519600000,"o":0.00605104156120367,"h":0.00606090144664107,"l":0.00601948830765254,"c":0.00606090144664107,"v":882.0326326685337},{"ts":1788523200000,"o":0.00606090144664107,"h":0.00606090144664107,"l":0.00584032388244075,"c":0.00590099541030883,"v":9610.963674339935},{"ts":1788526800000,"o":0.00590099541030883,"h":0.00606740383016151,"l":0.00590099541030883,"c":0.00606740383016151,"v":8964.757793208084},{"ts":1788530400000,"o":0.00606740383016151,"h":0.00606740383016151,"l":0.00605455172612399,"c":0.00605455172612399,"v":2460.54486119063},{"ts":1788534000000,"o":0.00605455172612399,"h":0.00605455172612399,"l":0.00602312673902665,"c":0.00602312673902665,"v":546.8412639701041},{"ts":1788537600000,"o":0.00602312673902665,"h":0.00605571164714396,"l":0.00602312673902665,"c":0.00605571164714396,"v":998.951747514071},{"ts":1788541200000,"o":0.00605571164714396,"h":0.00605571164714396,"l":0.00601796532437394,"c":0.00601796532437394,"v":1012.358955552365},{"ts":1788544800000,"o":0.00601796532437394,"h":0.00601796532437394,"l":0.00600821761102585,"c":0.00600821761102585,"v":123.216168320376},{"ts":1788548400000,"o":0.00600821761102585,"h":0.00604451099240112,"l":0.00600821761102585,"c":0.00601409500911307,"v":521.1418520871023},{"ts":1788552000000,"o":0.00601409500911307,"h":0.0060434619926429,"l":0.00601409500911307,"c":0.0060390096652935,"v":51.53158},{"ts":1788555600000,"o":0.0060390096652935,"h":0.00603977872704277,"l":0.0060390096652935,"c":0.00603977872704277,"v":199.764148108231},{"ts":1788559200000,"o":0.00603977872704277,"h":0.00605022933459921,"l":0.00603977872704277,"c":0.00605022933459921,"v":704.9532905750448},{"ts":1788562800000,"o":0.00605022933459921,"h":0.00605672571286215,"l":0.00603042596548334,"c":0.00603042596548334,"v":626.206952679635},{"ts":1788566400000,"o":0.00603042596548334,"h":0.0060330676229526,"l":0.00600269763124588,"c":0.00600269763124588,"v":3008.330152177526},{"ts":1788570000000,"o":0.00600269763124588,"h":0.00601585676434402,"l":0.00595308086882015,"c":0.00595308086882015,"v":1917.5752363466124},{"ts":1788573600000,"o":0.00595308086882015,"h":0.00595308086882015,"l":0.0058972461113897,"c":0.0058972461113897,"v":2960.1152059524},{"ts":1788577200000,"o":0.0058972461113897,"h":0.00591995007885975,"l":0.00588526044619006,"c":0.00591995007885975,"v":147.3049593180998},{"ts":1788584400000,"o":0.00591995007885975,"h":0.00591995007885975,"l":0.00591395743646391,"c":0.00591395743646391,"v":9.71101912654192},{"ts":1788588000000,"o":0.00591395743646391,"h":0.00592513238974939,"l":0.00591395743646391,"c":0.00592513238974939,"v":55.00521242},{"ts":1788591600000,"o":0.00592513238974939,"h":0.00593035553442545,"l":0.00592513238974939,"c":0.00593035553442545,"v":495.231739865537},{"ts":1788595200000,"o":0.00593035553442545,"h":0.00593035553442545,"l":0.00587633722170279,"c":0.00588773217540092,"v":2814.1713389058214},{"ts":1788598800000,"o":0.00588773217540092,"h":0.00588773217540092,"l":0.00582308962311658,"c":0.00582480739806072,"v":4085.733276127738},{"ts":1788602400000,"o":0.00582480739806072,"h":0.00584508774993445,"l":0.00581649605977023,"c":0.00582715556356196,"v":4333.572592091728},{"ts":1788609600000,"o":0.00582715556356196,"h":0.00586291961725026,"l":0.00577162303499747,"c":0.00580978423164538,"v":4653.584535466393},{"ts":1788613200000,"o":0.00580978423164538,"h":0.00586235998916067,"l":0.00580978423164538,"c":0.00586235998916067,"v":3016.21772337095},{"ts":1788616800000,"o":0.00586235998916067,"h":0.00586235998916067,"l":0.0058194791408421,"c":0.0058194791408421,"v":145.486978521052},{"ts":1788620400000,"o":0.0058194791408421,"h":0.00586211668882251,"l":0.0058194791408421,"c":0.0058262998143423,"v":239.243098630353},{"ts":1788624000000,"o":0.0058262998143423,"h":0.00583744559619849,"l":0.0057931724942833,"c":0.00583744559619849,"v":6409.996204710266},{"ts":1788627600000,"o":0.00583744559619849,"h":0.00589367747427843,"l":0.00583744559619849,"c":0.00589298714752494,"v":1874.8354072320442},{"ts":1788631200000,"o":0.00589298714752494,"h":0.00589298714752494,"l":0.00585489456265025,"c":0.00587325750883531,"v":3524.40863408},{"ts":1788634800000,"o":0.00587325750883531,"h":0.00588798164623101,"l":0.00587325750883531,"c":0.00588798164623101,"v":352.342168593053},{"ts":1788638400000,"o":0.00588798164623101,"h":0.00588798164623101,"l":0.0056625396794239,"c":0.00569369071641117,"v":14229.117459049527},{"ts":1788642000000,"o":0.00569369071641117,"h":0.0056998123064794,"l":0.00569369071641117,"c":0.0056998123064794,"v":93.3259940260806},{"ts":1788645600000,"o":0.0056998123064794,"h":0.00570723775033585,"l":0.00567594721089219,"c":0.00570723775033585,"v":1053.5445614122768},{"ts":1788649200000,"o":0.00570723775033585,"h":0.00570723775033585,"l":0.00563527663524023,"c":0.00563527663524023,"v":2552.6280796995693},{"ts":1788656400000,"o":0.00563527663524023,"h":0.00572719657235296,"l":0.00563527663524023,"c":0.00572719657235296,"v":794.649944538852},{"ts":1788663600000,"o":0.00572719657235296,"h":0.00572719657235296,"l":0.00569735869413996,"c":0.00569880067012039,"v":931.38053531356},{"ts":1788670800000,"o":0.00569880067012039,"h":0.00570260971883953,"l":0.00569880067012039,"c":0.00570260971883953,"v":206.108657586147},{"ts":1788674400000,"o":0.00570260971883953,"h":0.00572421103645573,"l":0.00569014796426659,"c":0.00569014796426659,"v":138.9181874445856},{"ts":1788678000000,"o":0.00569014796426659,"h":0.00570724520194337,"l":0.00569014796426659,"c":0.00570724520194337,"v":258.29146706914},{"ts":1788681600000,"o":0.00570724520194337,"h":0.00571042373582065,"l":0.00568027016400536,"c":0.00568027016400536,"v":427.2898780350536},{"ts":1788685200000,"o":0.00568027016400536,"h":0.00568027016400536,"l":0.00558702792765754,"c":0.00563800509825936,"v":12705.532119509811},{"ts":1788688800000,"o":0.00563800509825936,"h":0.00569409056238464,"l":0.00563800509825936,"c":0.00569409056238464,"v":141.22839756},{"ts":1788692400000,"o":0.00569409056238464,"h":0.00570010228159732,"l":0.0056711493122625,"c":0.0056711493122625,"v":157.50784222076572},{"ts":1788696000000,"o":0.0056711493122625,"h":0.00567336099961012,"l":0.0056711493122625,"c":0.00567336099961012,"v":24.5225279771857},{"ts":1788699600000,"o":0.00567336099961012,"h":0.00573916487737681,"l":0.00567336099961012,"c":0.00569827283692997,"v":4750.019253682983},{"ts":1788703200000,"o":0.00569827283692997,"h":0.00573357281765379,"l":0.00555246247314217,"c":0.00558682523985628,"v":15382.867565332292},{"ts":1788706800000,"o":0.00558682523985628,"h":0.00574809000648508,"l":0.00558682523985628,"c":0.00574809000648508,"v":8579.900198588184},{"ts":1788710400000,"o":0.00574809000648508,"h":0.00574809000648508,"l":0.00568776881927319,"c":0.00574505203058785,"v":5265.317542608122},{"ts":1788717600000,"o":0.00574505203058785,"h":0.00575614799545413,"l":0.00572697278492311,"c":0.00575614799545413,"v":1248.2289104252172},{"ts":1788721200000,"o":0.00575614799545413,"h":0.00579083032441273,"l":0.00575513956322402,"c":0.00579083032441273,"v":4358.72716919885},{"ts":1788724800000,"o":0.00579083032441273,"h":0.00582366573224746,"l":0.00579083032441273,"c":0.00579905537996039,"v":223.0570495158794},{"ts":1788728400000,"o":0.00579905537996039,"h":0.00590413915229614,"l":0.00579905537996039,"c":0.00588310273129228,"v":2601.2130723808727},{"ts":1788735600000,"o":0.00588310273129228,"h":0.00594576598256379,"l":0.00588310273129228,"c":0.00589400274363459,"v":315.2499670188135},{"ts":1788739200000,"o":0.00589400274363459,"h":0.00593028243786567,"l":0.00589002507883946,"c":0.00591497612575092,"v":2479.318178942065},{"ts":1788742800000,"o":0.00591497612575092,"h":0.00592747803961738,"l":0.00587036790820989,"c":0.00587036790820989,"v":477.6806865956384},{"ts":1788746400000,"o":0.00587036790820989,"h":0.00587036790820989,"l":0.00583174088024204,"c":0.00583174088024204,"v":2279.412503264462},{"ts":1788753600000,"o":0.00583174088024204,"h":0.00585210724584531,"l":0.00581895820932393,"c":0.00581895820932393,"v":37.63856212194},{"ts":1788757200000,"o":0.00581895820932393,"h":0.00584800107987392,"l":0.00581895820932393,"c":0.00584800107987392,"v":98.577443017402},{"ts":1788760800000,"o":0.00584800107987392,"h":0.00584800107987392,"l":0.00582549052089408,"c":0.00582549052089408,"v":56.31418186534287},{"ts":1788771600000,"o":0.00582549052089408,"h":0.00582549052089408,"l":0.0057964316480723,"c":0.0057964316480723,"v":598.5602682889054},{"ts":1788775200000,"o":0.0057964316480723,"h":0.00582486032014843,"l":0.0057964316480723,"c":0.00582486032014843,"v":497.06336629219},{"ts":1788778800000,"o":0.00582486032014843,"h":0.00587332190909642,"l":0.00582486032014843,"c":0.00584324781373624,"v":2474.442288290077},{"ts":1788782400000,"o":0.00584324781373624,"h":0.00589419553975113,"l":0.00584324781373624,"c":0.00589419553975113,"v":198.853536},{"ts":1788786000000,"o":0.00589419553975113,"h":0.00596552182060293,"l":0.00589419553975113,"c":0.00596552182060293,"v":2933.8605160516568},{"ts":1788789600000,"o":0.00596552182060293,"h":0.00596552182060293,"l":0.00588803065588603,"c":0.00589440605406729,"v":2963.5300924441867},{"ts":1788796800000,"o":0.00589440605406729,"h":0.00589440605406729,"l":0.00585191681250553,"c":0.00585191681250553,"v":1758.76428637435},{"ts":1788800400000,"o":0.00585191681250553,"h":0.00589204758051018,"l":0.00585191681250553,"c":0.00585824104371043,"v":147.03498277509377},{"ts":1788804000000,"o":0.00585824104371043,"h":0.00588907951246115,"l":0.00584921769583667,"c":0.00584921769583667,"v":70.05215126719769},{"ts":1788807600000,"o":0.00584921769583667,"h":0.00586614400269007,"l":0.00584921769583667,"c":0.00586614400269007,"v":18.31234314014585},{"ts":1788811200000,"o":0.00586614400269007,"h":0.00586614400269007,"l":0.0058508708780957,"c":0.0058508708780957,"v":117.017417561914},{"ts":1788814800000,"o":0.0058508708780957,"h":0.0058947583909446,"l":0.00584515489638927,"c":0.00584515489638927,"v":434.30999473673756},{"ts":1788818400000,"o":0.00584515489638927,"h":0.00584515489638927,"l":0.00582290719382419,"c":0.00582290719382419,"v":218.359019768407},{"ts":1788822000000,"o":0.00582290719382419,"h":0.00591605415068884,"l":0.00582290719382419,"c":0.00591605415068884,"v":5377.760725047305},{"ts":1788825600000,"o":0.00591605415068884,"h":0.00595405054351422,"l":0.00591576798934567,"c":0.00591984583265582,"v":226.7852452517997},{"ts":1788829200000,"o":0.00591984583265582,"h":0.00605530907727699,"l":0.00591984583265582,"c":0.00605530907727699,"v":4805.424647061617},{"ts":1788832800000,"o":0.00605530907727699,"h":0.0060560559842894,"l":0.00588014781115743,"c":0.00588014781115743,"v":9123.889989763742},{"ts":1788836400000,"o":0.00588014781115743,"h":0.00588014781115743,"l":0.00582928042361958,"c":0.00586401472214015,"v":200.686293457516},{"ts":1788843600000,"o":0.00586401472214015,"h":0.00586401472214015,"l":0.00581021378750155,"c":0.00584288009591414,"v":24.88010753850308},{"ts":1788847200000,"o":0.00584288009591414,"h":0.00584288009591414,"l":0.00579105475225361,"c":0.00579105475225361,"v":659.525219650683},{"ts":1788850800000,"o":0.00579105475225361,"h":0.00579105475225361,"l":0.00578146579229913,"c":0.00578146579229913,"v":709.192628411486},{"ts":1788854400000,"o":0.00578146579229913,"h":0.00582067167721245,"l":0.00578146579229913,"c":0.00582067167721245,"v":142.786455182155},{"ts":1788858000000,"o":0.00582067167721245,"h":0.00582830946696395,"l":0.00582067167721245,"c":0.00582830946696395,"v":1015.2953},{"ts":1788861600000,"o":0.00582830946696395,"h":0.00586333540715134,"l":0.00582376156209565,"c":0.00582376156209565,"v":230.5896534203616},{"ts":1788865200000,"o":0.00582376156209565,"h":0.00588514342280864,"l":0.00582376156209565,"c":0.00582723690555343,"v":3493.268756395787},{"ts":1788868800000,"o":0.00582723690555343,"h":0.00585389628271729,"l":0.00581527291649359,"c":0.00585389628271729,"v":152.6668475894199},{"ts":1788872400000,"o":0.00585389628271729,"h":0.00585389628271729,"l":0.00567747470127468,"c":0.00567747470127468,"v":8477.93012069105},{"ts":1788876000000,"o":0.00567747470127468,"h":0.00570767040836483,"l":0.00567747470127468,"c":0.00570767040836483,"v":983.20726},{"ts":1788879600000,"o":0.00570767040836483,"h":0.00570767040836483,"l":0.00553075729477235,"c":0.00553075729477235,"v":14241.8115679039},{"ts":1788883200000,"o":0.00553075729477235,"h":0.0055424675534132,"l":0.00549515916474485,"c":0.0055424675534132,"v":271.6764095520726},{"ts":1788886800000,"o":0.0055424675534132,"h":0.0055424675534132,"l":0.00539636266864972,"c":0.00542443858340923,"v":7979.910274134104},{"ts":1788890400000,"o":0.00542443858340923,"h":0.00550164356925979,"l":0.00542443858340923,"c":0.00543544800911973,"v":7859.51178206937},{"ts":1788894000000,"o":0.00543544800911973,"h":0.00543544800911973,"l":0.00538743832635485,"c":0.00540058179448736,"v":266.8739676961336},{"ts":1788897600000,"o":0.00540058179448736,"h":0.00540058179448736,"l":0.00528485506241791,"c":0.00530990268408768,"v":5958.332828312416},{"ts":1788901200000,"o":0.00530990268408768,"h":0.00531493727370934,"l":0.00527712777055323,"c":0.00527712777055323,"v":341.85152282688716},{"ts":1788904800000,"o":0.00527712777055323,"h":0.00537802920773969,"l":0.00527712777055323,"c":0.00537802920773969,"v":6685.512997908177},{"ts":1788908400000,"o":0.00537802920773969,"h":0.00544443954235641,"l":0.00537802920773969,"c":0.00544443954235641,"v":4338.14570814755},{"ts":1788912000000,"o":0.00544443954235641,"h":0.00549746207759973,"l":0.00544443954235641,"c":0.00549746207759973,"v":981.9411822},{"ts":1788915600000,"o":0.00549746207759973,"h":0.00551954511322567,"l":0.00549746207759973,"c":0.00551954511322567,"v":499.006372},{"ts":1788919200000,"o":0.00551954511322567,"h":0.00551954511322567,"l":0.00543350443657898,"c":0.00543350443657898,"v":3475.6911810122224},{"ts":1788926400000,"o":0.00543350443657898,"h":0.0054585208437951,"l":0.00543350443657898,"c":0.0054581785340602,"v":1523.987030173591},{"ts":1788930000000,"o":0.0054581785340602,"h":0.00548445904943135,"l":0.00544945682306561,"c":0.00544945682306561,"v":110.86403922553215},{"ts":1788940800000,"o":0.00544945682306561,"h":0.00549765993094532,"l":0.00544945682306561,"c":0.00549765993094532,"v":132.5936119828609},{"ts":1788944400000,"o":0.00549765993094532,"h":0.00552967663489283,"l":0.00549765993094532,"c":0.00551689567666257,"v":1474.29471789596},{"ts":1788948000000,"o":0.00551689567666257,"h":0.00551689567666257,"l":0.00543534627133173,"c":0.00545262700901903,"v":2049.054328106159},{"ts":1788951600000,"o":0.00545262700901903,"h":0.00548864622649649,"l":0.00545262700901903,"c":0.00548864622649649,"v":2104.502479046938},{"ts":1788958800000,"o":0.00548864622649649,"h":0.00578321527091775,"l":0.00548864622649649,"c":0.00577068210443999,"v":14727.841638027918},{"ts":1788969600000,"o":0.00577068210443999,"h":0.00577068210443999,"l":0.00568995621899997,"c":0.00571002298064151,"v":13.41569044359196},{"ts":1788973200000,"o":0.00571002298064151,"h":0.00574189418279037,"l":0.00571002298064151,"c":0.00573427086499223,"v":288.437279693574},{"ts":1788976800000,"o":0.00573427086499223,"h":0.00573427086499223,"l":0.00558198086620269,"c":0.00558198086620269,"v":8328.313363335055},{"ts":1788980400000,"o":0.00558198086620269,"h":0.00558198086620269,"l":0.00515635435373939,"c":0.00522396623899569,"v":35768.01945385591},{"ts":1788984000000,"o":0.00522396623899569,"h":0.0052452639895204,"l":0.00522396623899569,"c":0.00523680756849259,"v":994.220781596089},{"ts":1788987600000,"o":0.00523680756849259,"h":0.00523680756849259,"l":0.00512224055984794,"c":0.00514026509910083,"v":9019.174156352638},{"ts":1788991200000,"o":0.00514026509910083,"h":0.00514026509910083,"l":0.00502252945274621,"c":0.00502252945274621,"v":6726.728104424562},{"ts":1788994800000,"o":0.00502252945274621,"h":0.00518344162398998,"l":0.00502252945274621,"c":0.00518344162398998,"v":7541.052997983911},{"ts":1788998400000,"o":0.00518344162398998,"h":0.00518344162398998,"l":0.00513981313291861,"c":0.00513981313291861,"v":2588.05700355881},{"ts":1789002000000,"o":0.00513981313291861,"h":0.0051598291943854,"l":0.00510962351876873,"c":0.00510962351876873,"v":1304.04195069833},{"ts":1789005600000,"o":0.00510962351876873,"h":0.00513108490614273,"l":0.00509949782074126,"c":0.00512092260064887,"v":226.8281362989541},{"ts":1789009200000,"o":0.00512092260064887,"h":0.00515924694419266,"l":0.00512092260064887,"c":0.00515924694419266,"v":96.4779178773755},{"ts":1789016400000,"o":0.00515924694419266,"h":0.00518200924790387,"l":0.00515924694419266,"c":0.00518200924790387,"v":1014.9585822},{"ts":1789023600000,"o":0.00518200924790387,"h":0.00518200924790387,"l":0.005135678256898,"c":0.0051811887237482,"v":928.1458453808611},{"ts":1789030800000,"o":0.0051811887237482,"h":0.0051811887237482,"l":0.00514755069612281,"c":0.00514755069612281,"v":59.0308956579377},{"ts":1789034400000,"o":0.00514755069612281,"h":0.00518823336031605,"l":0.00514755069612281,"c":0.00518397126562934,"v":834.2010114648862},{"ts":1789038000000,"o":0.00518397126562934,"h":0.00519811375574202,"l":0.00518397126562934,"c":0.00519811375574202,"v":1002.0892},{"ts":1789041600000,"o":0.00519811375574202,"h":0.00519811375574202,"l":0.00508999839244897,"c":0.00508999839244897,"v":905.069574720466},{"ts":1789045200000,"o":0.00508999839244897,"h":0.00521576206403941,"l":0.0050637397861637,"c":0.00521576206403941,"v":12277.447717377372},{"ts":1789048800000,"o":0.00521576206403941,"h":0.00527176173732356,"l":0.00521576206403941,"c":0.00527176173732356,"v":591.2819769093059},{"ts":1789052400000,"o":0.00527176173732356,"h":0.00527176173732356,"l":0.00523952366667257,"c":0.00523952366667257,"v":491.89882466884535},{"ts":1789056000000,"o":0.00523952366667257,"h":0.0052991950881829,"l":0.00523952366667257,"c":0.0052991950881829,"v":1001.2643024447777},{"ts":1789059600000,"o":0.0052991950881829,"h":0.00536299542747929,"l":0.00528699200742645,"c":0.00536299542747929,"v":512.2906116348008},{"ts":1789070400000,"o":0.00536299542747929,"h":0.00536299542747929,"l":0.00535901135536481,"c":0.00535901135536481,"v":9.89981966780347},{"ts":1789074000000,"o":0.00535901135536481,"h":0.00535901135536481,"l":0.00531175161913679,"c":0.00531175161913679,"v":110.8270598922477},{"ts":1789077600000,"o":0.00531175161913679,"h":0.00534864503298488,"l":0.00529477350258605,"c":0.00529477350258605,"v":2066.7418976775366},{"ts":1789084800000,"o":0.00529477350258605,"h":0.00529477350258605,"l":0.00524303626068883,"c":0.00524303626068883,"v":909.242329180827},{"ts":1789088400000,"o":0.00524303626068883,"h":0.00534343235549151,"l":0.00524303626068883,"c":0.00532647250304889,"v":5067.150486848902},{"ts":1789092000000,"o":0.00532647250304889,"h":0.00534447922126149,"l":0.00529917730456675,"c":0.00529917730456675,"v":1591.3119490439371},{"ts":1789099200000,"o":0.00529917730456675,"h":0.00535698578320315,"l":0.00529917730456675,"c":0.0053185429646528,"v":1947.665328545291},{"ts":1789102800000,"o":0.0053185429646528,"h":0.00533622406596385,"l":0.00529492196061469,"c":0.00533622406596385,"v":86.37129867243713},{"ts":1789106400000,"o":0.00533622406596385,"h":0.00535800368162919,"l":0.00533467874767665,"c":0.00533467874767665,"v":2475.748536025473},{"ts":1789113600000,"o":0.00533467874767665,"h":0.00534771185465859,"l":0.00522622839141496,"c":0.00523173406228774,"v":9315.686318451275},{"ts":1789117200000,"o":0.00523173406228774,"h":0.00523173406228774,"l":0.00518946826137875,"c":0.00518946826137875,"v":29.37999421565978},{"ts":1789120800000,"o":0.00518946826137875,"h":0.00519220380365096,"l":0.00516587883654722,"c":0.00519220380365096,"v":1389.934428588104},{"ts":1789124400000,"o":0.00519220380365096,"h":0.00519220380365096,"l":0.00513579674789596,"c":0.00513579674789596,"v":198.95102925684},{"ts":1789128000000,"o":0.00513579674789596,"h":0.00528813809920434,"l":0.00513579674789596,"c":0.00528813809920434,"v":1003.2},{"ts":1789131600000,"o":0.00528813809920434,"h":0.00528813809920434,"l":0.00524795106095108,"c":0.00524795106095108,"v":78.892205625},{"ts":1789135200000,"o":0.00524795106095108,"h":0.00557887100687595,"l":0.00524795106095108,"c":0.00551978670874857,"v":964.105693819508},{"ts":1789138800000,"o":0.00551978670874857,"h":0.00551978670874857,"l":0.0055013451358539,"c":0.0055013451358539,"v":248.9367153566201},{"ts":1789142400000,"o":0.0055013451358539,"h":0.0055013451358539,"l":0.00539022061513126,"c":0.0054247876376079,"v":1991.759196393568},{"ts":1789149600000,"o":0.0054247876376079,"h":0.0054247876376079,"l":0.00533529616175107,"c":0.00536571274209142,"v":149.686988},{"ts":1789153200000,"o":0.00536571274209142,"h":0.00539421447737497,"l":0.00536147780551259,"c":0.00536147780551259,"v":1006.8389748607292},{"ts":1789156800000,"o":0.00536147780551259,"h":0.0053942187668284,"l":0.0053613242357512,"c":0.00537973911663574,"v":128.2722244248361},{"ts":1789160400000,"o":0.00537973911663574,"h":0.0053897346201617,"l":0.00535368634202563,"c":0.00538462701842769,"v":129.19721931483033},{"ts":1789167600000,"o":0.00538462701842769,"h":0.00538462701842769,"l":0.00530913414038238,"c":0.00530913414038238,"v":19.15061403142453},{"ts":1789174800000,"o":0.00530913414038238,"h":0.00534986081692028,"l":0.00530913414038238,"c":0.00534986081692028,"v":738.831666168675},{"ts":1789178400000,"o":0.00534986081692028,"h":0.00534986081692028,"l":0.00531815599463131,"c":0.00531815599463131,"v":269.165305584573},{"ts":1789182000000,"o":0.00531815599463131,"h":0.00531815599463131,"l":0.00531115401356571,"c":0.00531115401356571,"v":243.150872678796},{"ts":1789185600000,"o":0.00531115401356571,"h":0.00531115401356571,"l":0.00530735837015309,"c":0.00530735837015309,"v":2.37116226202606},{"ts":1789189200000,"o":0.00530735837015309,"h":0.0053679463616609,"l":0.00516722077882807,"c":0.00516722077882807,"v":30186.137614857602},{"ts":1789192800000,"o":0.00516722077882807,"h":0.00519790509661663,"l":0.00514959898580235,"c":0.00515173320025809,"v":1547.6809491964545},{"ts":1789196400000,"o":0.00515173320025809,"h":0.00516835668956665,"l":0.00515173320025809,"c":0.00516835668956665,"v":171.329004539025},{"ts":1789200000000,"o":0.00516835668956665,"h":0.00519771011693406,"l":0.00516835668956665,"c":0.00519771011693406,"v":1.99722955986595},{"ts":1789203600000,"o":0.00519771011693406,"h":0.00522447220589647,"l":0.00519771011693406,"c":0.00522447220589647,"v":197.343966520268},{"ts":1789207200000,"o":0.00522447220589647,"h":0.00522447220589647,"l":0.00518623399518831,"c":0.00518623399518831,"v":144.46159015636},{"ts":1789210800000,"o":0.00518623399518831,"h":0.00518623399518831,"l":0.00510271369267645,"c":0.00515143917732853,"v":7812.6708820698905},{"ts":1789214400000,"o":0.00515143917732853,"h":0.00515143917732853,"l":0.00514719805618481,"c":0.00514719805618481,"v":50.9623396646143},{"ts":1789218000000,"o":0.00514719805618481,"h":0.00521113048274979,"l":0.00514719805618481,"c":0.00517402154039292,"v":2130.942819966605},{"ts":1789221600000,"o":0.00517402154039292,"h":0.00517402154039292,"l":0.00516770865783663,"c":0.00516770865783663,"v":75.4593017257603},{"ts":1789225200000,"o":0.00516770865783663,"h":0.00520252115784634,"l":0.00516770865783663,"c":0.00520071630362433,"v":1883.041195558809},{"ts":1789228800000,"o":0.00520071630362433,"h":0.00520071630362433,"l":0.00511404308238502,"c":0.00511404308238502,"v":5114.04308238502},{"ts":1789232400000,"o":0.00511404308238502,"h":0.00534255822510452,"l":0.00511404308238502,"c":0.00534255822510452,"v":15059.011527921917},{"ts":1789236000000,"o":0.00534255822510452,"h":0.00534488410628448,"l":0.00531251033381724,"c":0.00531251033381724,"v":606.3201164468202},{"ts":1789239600000,"o":0.00531251033381724,"h":0.00533686032053406,"l":0.00530255527143677,"c":0.00530255527143677,"v":154.51978093077392},{"ts":1789243200000,"o":0.00530255527143677,"h":0.00533934154656369,"l":0.00530255527143677,"c":0.00533934154656369,"v":244.19769},{"ts":1789250400000,"o":0.00533934154656369,"h":0.00533934154656369,"l":0.00531379182355106,"c":0.00531379182355106,"v":98.3742280294009},{"ts":1789254000000,"o":0.00531379182355106,"h":0.00534683418642997,"l":0.00531379182355106,"c":0.00531766670685817,"v":159.595280551385},{"ts":1789261200000,"o":0.00531766670685817,"h":0.00534467985558507,"l":0.00531766670685817,"c":0.00534467985558507,"v":15.0660114},{"ts":1789264800000,"o":0.00534467985558507,"h":0.00534467985558507,"l":0.0053083663474682,"c":0.0053083663474682,"v":29.8602226975827},{"ts":1789268400000,"o":0.0053083663474682,"h":0.00533851629977404,"l":0.0053083663474682,"c":0.00533851629977404,"v":49.7975781579814},{"ts":1789272000000,"o":0.00533851629977404,"h":0.00533851629977404,"l":0.00530946877584354,"c":0.00530946877584354,"v":8.91678739628229},{"ts":1789275600000,"o":0.00530946877584354,"h":0.00530946877584354,"l":0.0053062096082584,"c":0.0053062096082584,"v":282.9769640779257},{"ts":1789282800000,"o":0.0053062096082584,"h":0.0053062096082584,"l":0.00528835928442227,"c":0.00528835928442227,"v":12.619347298463},{"ts":1789290000000,"o":0.00528835928442227,"h":0.00528835928442227,"l":0.00521495019633395,"c":0.00524650923429077,"v":602.3044742152026},{"ts":1789293600000,"o":0.00524650923429077,"h":0.00524650923429077,"l":0.00524291374713657,"c":0.00524291374713657,"v":89.4854813467369},{"ts":1789297200000,"o":0.00524291374713657,"h":0.00524291374713657,"l":0.00518002853063925,"c":0.00518002853063925,"v":2331.20776724409},{"ts":1789300800000,"o":0.00518002853063925,"h":0.00520563702146786,"l":0.00517151373724565,"c":0.00517428331123111,"v":52.71174564397244},{"ts":1789304400000,"o":0.00517428331123111,"h":0.00517428331123111,"l":0.00514856849940386,"c":0.00514856849940386,"v":1180.782791279998},{"ts":1789311600000,"o":0.00514856849940386,"h":0.00521226959673664,"l":0.00514856849940386,"c":0.00521226959673664,"v":1103.788652521364},{"ts":1789315200000,"o":0.00521226959673664,"h":0.00523511031180296,"l":0.00521226959673664,"c":0.00523511031180296,"v":54.91244},{"ts":1789318800000,"o":0.00523511031180296,"h":0.00525301434930051,"l":0.00523511031180296,"c":0.00525301434930051,"v":20.8182437972265},{"ts":1789329600000,"o":0.00525301434930051,"h":0.00526765296056646,"l":0.00525301434930051,"c":0.00526765296056646,"v":145.110368},{"ts":1789336800000,"o":0.00526765296056646,"h":0.00526765296056646,"l":0.00519468988892137,"c":0.00519717696776475,"v":356.104076730658},{"ts":1789344000000,"o":0.00519717696776475,"h":0.00521985876555211,"l":0.00519717696776475,"c":0.00521985876555211,"v":25.3992885480215},{"ts":1789347600000,"o":0.00521985876555211,"h":0.00542682588337419,"l":0.00521985876555211,"c":0.00541493390579954,"v":15855.192891693052},{"ts":1789351200000,"o":0.00541493390579954,"h":0.0054844542714192,"l":0.00541493390579954,"c":0.0054844542714192,"v":1588.522805929788},{"ts":1789354800000,"o":0.0054844542714192,"h":0.00552092973572805,"l":0.0054844542714192,"c":0.00551981332778196,"v":79.1440295042674},{"ts":1789358400000,"o":0.00551981332778196,"h":0.00552015223363272,"l":0.00548563536075218,"c":0.00548563536075218,"v":25.330667934311418},{"ts":1789362000000,"o":0.00548563536075218,"h":0.00552193053748032,"l":0.00548563536075218,"c":0.00552193053748032,"v":50.5626313972585},{"ts":1789365600000,"o":0.00552193053748032,"h":0.00554745481681867,"l":0.00552193053748032,"c":0.00554745481681867,"v":1696.81397771512},{"ts":1789369200000,"o":0.00554745481681867,"h":0.0057357751642383,"l":0.00554745481681867,"c":0.00572147774581404,"v":14101.623005992049},{"ts":1789376400000,"o":0.00572147774581404,"h":0.00577762593909795,"l":0.00571220197742795,"c":0.00577762593909795,"v":118.4557975681527},{"ts":1789383600000,"o":0.00577762593909795,"h":0.00577762593909795,"l":0.0056978788780849,"c":0.00570491481112405,"v":59.2165821989971},{"ts":1789390800000,"o":0.00570491481112405,"h":0.00573959080542261,"l":0.00566575755846868,"c":0.00570639105400184,"v":43.32157904988609},{"ts":1789394400000,"o":0.00570639105400184,"h":0.00573168235442812,"l":0.00570639105400184,"c":0.00573168235442812,"v":93.303710049367},{"ts":1789398000000,"o":0.00573168235442812,"h":0.00573168235442812,"l":0.00568881545481933,"c":0.00568881545481933,"v":693.7200248475211},{"ts":1789401600000,"o":0.00568881545481933,"h":0.0057990876657538,"l":0.00567803580859315,"c":0.00576984156962551,"v":1971.979386083231},{"ts":1789405200000,"o":0.00576984156962551,"h":0.00581251850693036,"l":0.00576984156962551,"c":0.00581251850693036,"v":275.5344045437223},{"ts":1789416000000,"o":0.00581251850693036,"h":0.00591980747448539,"l":0.00580300414969642,"c":0.00588482329744067,"v":221.9976130516849},{"ts":1789423200000,"o":0.00588482329744067,"h":0.00588482329744067,"l":0.00582491593262956,"c":0.00582491593262956,"v":69.6364009437103},{"ts":1789426800000,"o":0.00582491593262956,"h":0.00582491593262956,"l":0.00574380454096647,"c":0.00574380454096647,"v":247.827938463488},{"ts":1789430400000,"o":0.00574380454096647,"h":0.00575556947275868,"l":0.00574380454096647,"c":0.00575556947275868,"v":260.90792},{"ts":1789434000000,"o":0.00575556947275868,"h":0.00575556947275868,"l":0.00573594172392933,"c":0.00573594172392933,"v":6.82953219872964},{"ts":1789437600000,"o":0.00573594172392933,"h":0.00580811851258585,"l":0.00573594172392933,"c":0.00577438102794924,"v":2541.5013236090963},{"ts":1789444800000,"o":0.00577438102794924,"h":0.00577438102794924,"l":0.00571524123850848,"c":0.00571524123850848,"v":2179.00835235859},{"ts":1789452000000,"o":0.00571524123850848,"h":0.00571524123850848,"l":0.00553391272865799,"c":0.00553391272865799,"v":8452.370049028845},{"ts":1789455600000,"o":0.00553391272865799,"h":0.00553391272865799,"l":0.00552210807273559,"c":0.00552210807273559,"v":159.484523591952},{"ts":1789459200000,"o":0.00552210807273559,"h":0.00552210807273559,"l":0.00547725903236923,"c":0.00547725903236923,"v":248.157200483511},{"ts":1789462800000,"o":0.00547725903236923,"h":0.00547725903236923,"l":0.00530604349422796,"c":0.00530955821051577,"v":11401.570875603964},{"ts":1789466400000,"o":0.00530955821051577,"h":0.00533464365193447,"l":0.00530955821051577,"c":0.00533464365193447,"v":405.01430052502576},{"ts":1789470000000,"o":0.00533464365193447,"h":0.00535422594180194,"l":0.0053253795936277,"c":0.00535422594180194,"v":466.16941506036886},{"ts":1789473600000,"o":0.00535422594180194,"h":0.00535422594180194,"l":0.00533441190532697,"c":0.00533441190532697,"v":123.7640020764139},{"ts":1789484400000,"o":0.00533441190532697,"h":0.00533441190532697,"l":0.00513194447848113,"c":0.00523294723605951,"v":9565.311331789662},{"ts":1789488000000,"o":0.00523294723605951,"h":0.00523452671625254,"l":0.00522911361947585,"c":0.00523452671625254,"v":990.583964434748},{"ts":1789491600000,"o":0.00523452671625254,"h":0.00523452671625254,"l":0.00523356412234222,"c":0.00523356412234222,"v":98.5411228500775},{"ts":1789495200000,"o":0.00523356412234222,"h":0.00527932178319147,"l":0.00514582755744821,"c":0.00514582755744821,"v":131.60895506224173},{"ts":1789498800000,"o":0.00514582755744821,"h":0.0051739843989502,"l":0.00514582755744821,"c":0.00516958804105232,"v":672.041631642144},{"ts":1789506000000,"o":0.00516958804105232,"h":0.00519020803062463,"l":0.00515738177087183,"c":0.00515738177087183,"v":349.95196632980833},{"ts":1789509600000,"o":0.00515738177087183,"h":0.00515738177087183,"l":0.00515089649548695,"c":0.00515089649548695,"v":684.098216688075},{"ts":1789516800000,"o":0.00515089649548695,"h":0.00515089649548695,"l":0.00512929546112605,"c":0.00512929546112605,"v":2564.64773056303},{"ts":1789520400000,"o":0.00512929546112605,"h":0.00513434778390853,"l":0.00510444074466907,"c":0.00510444074466907,"v":92.2803046491167},{"ts":1789524000000,"o":0.00510444074466907,"h":0.00512972001719922,"l":0.00510444074466907,"c":0.00512972001719922,"v":147.9178144},{"ts":1789534800000,"o":0.00512972001719922,"h":0.00512972001719922,"l":0.00512683188126153,"c":0.00512683188126153,"v":49.9289494705862},{"ts":1789538400000,"o":0.00512683188126153,"h":0.00516644358061151,"l":0.00512683188126153,"c":0.00516644358061151,"v":1818.4407628214037},{"ts":1789545600000,"o":0.00516644358061151,"h":0.00516644358061151,"l":0.00512428743663846,"c":0.00513924474825673,"v":91.83757625405143},{"ts":1789549200000,"o":0.00513924474825673,"h":0.00519680964805314,"l":0.00513924474825673,"c":0.00519680964805314,"v":1588.768621306476},{"ts":1789552800000,"o":0.00519680964805314,"h":0.00519735226866641,"l":0.00519680964805314,"c":0.00519735226866641,"v":93.2176292305901},{"ts":1789556400000,"o":0.00519735226866641,"h":0.00529269178374985,"l":0.00519735226866641,"c":0.00527840312844073,"v":3650.344025420436},{"ts":1789567200000,"o":0.00527840312844073,"h":0.00527840312844073,"l":0.00520761731725778,"c":0.00524179229192992,"v":654.7492309357206},{"ts":1789570800000,"o":0.00524179229192992,"h":0.00524287764986128,"l":0.00522005241252588,"c":0.00522005241252588,"v":32.70299849863756},{"ts":1789574400000,"o":0.00522005241252588,"h":0.00525615630646842,"l":0.00522005241252588,"c":0.00525615630646842,"v":28.5113890958922},{"ts":1789578000000,"o":0.00525615630646842,"h":0.00550598937602592,"l":0.00521057746718161,"c":0.00549311400180211,"v":17523.048886917128},{"ts":1789581600000,"o":0.00549311400180211,"h":0.00562985430059666,"l":0.00549311400180211,"c":0.00562985430059666,"v":1670.5397352099199},{"ts":1789585200000,"o":0.00562985430059666,"h":0.00562985430059666,"l":0.00550136590627118,"c":0.00555655746598578,"v":590.2900466051723},{"ts":1789588800000,"o":0.00555655746598578,"h":0.00558861561282203,"l":0.00555655746598578,"c":0.00558861561282203,"v":8.48347293744403},{"ts":1789592400000,"o":0.00558861561282203,"h":0.00558861561282203,"l":0.00552064953396726,"c":0.00552064953396726,"v":3221.1723858309297},{"ts":1789596000000,"o":0.00552064953396726,"h":0.00552064953396726,"l":0.00545717175547423,"c":0.00549411889499294,"v":394.3603938226565},{"ts":1789599600000,"o":0.00549411889499294,"h":0.00555287795803104,"l":0.00549411889499294,"c":0.00551706511499225,"v":100.46611403484106},{"ts":1789603200000,"o":0.00551706511499225,"h":0.00551706511499225,"l":0.00551378224695031,"c":0.00551378224695031,"v":98.2770710875646},{"ts":1789610400000,"o":0.00551378224695031,"h":0.00555501130214353,"l":0.00551378224695031,"c":0.00555501130214353,"v":24.4985611949672},{"ts":1789617600000,"o":0.00555501130214353,"h":0.00555501130214353,"l":0.00554187664386118,"c":0.00554934473859585,"v":434.47028520778736},{"ts":1789621200000,"o":0.00554934473859585,"h":0.00555961685337398,"l":0.00554934473859585,"c":0.00555961685337398,"v":14.2608745432161},{"ts":1789624800000,"o":0.00555961685337398,"h":0.00555961685337398,"l":0.00553766554882112,"c":0.00553766554882112,"v":1384.41638720528},{"ts":1789628400000,"o":0.00553766554882112,"h":0.00568309083484247,"l":0.00553371021975228,"c":0.00568309083484247,"v":6068.033934230267},{"ts":1789632000000,"o":0.00568309083484247,"h":0.00568309083484247,"l":0.00556667354940589,"c":0.00556667354940589,"v":7993.988055389978},{"ts":1789635600000,"o":0.00556667354940589,"h":0.00556667354940589,"l":0.00556636761158721,"c":0.00556636761158721,"v":6.02679751828616},{"ts":1789639200000,"o":0.00556636761158721,"h":0.00556636761158721,"l":0.0055306360474834,"c":0.00556177384536969,"v":1300.531977032713},{"ts":1789642800000,"o":0.00556177384536969,"h":0.00556177384536969,"l":0.00551951788997384,"c":0.00551951788997384,"v":80.59674623241838},{"ts":1789646400000,"o":0.00551951788997384,"h":0.00561423457287055,"l":0.00551951788997384,"c":0.00561300328125981,"v":2350.12123579697},{"ts":1789653600000,"o":0.00561300328125981,"h":0.00567459475473994,"l":0.00561300328125981,"c":0.00567459475473994,"v":967.963930942563},{"ts":1789657200000,"o":0.00567459475473994,"h":0.00567459475473994,"l":0.0056272388643993,"c":0.0056272388643993,"v":14.32333027256},{"ts":1789660800000,"o":0.0056272388643993,"h":0.00563021826183209,"l":0.00557614793927085,"c":0.00557614793927085,"v":2095.368353285889},{"ts":1789664400000,"o":0.00557614793927085,"h":0.00557614793927085,"l":0.00556905433317644,"c":0.00556905433317644,"v":285.236868001709},{"ts":1789668000000,"o":0.00556905433317644,"h":0.00558655898865563,"l":0.00556905433317644,"c":0.00558655898865563,"v":14.4977297846317},{"ts":1789678800000,"o":0.00558655898865563,"h":0.00558655898865563,"l":0.00553904268308365,"c":0.00553904268308365,"v":1422.12715147158},{"ts":1789682400000,"o":0.00553904268308365,"h":0.00553904268308365,"l":0.00549534121156772,"c":0.00549534121156772,"v":19.37787904300638},{"ts":1789689600000,"o":0.00549534121156772,"h":0.00553284537151893,"l":0.00549534121156772,"c":0.00553284537151893,"v":72.56723175},{"ts":1789693200000,"o":0.00553284537151893,"h":0.00556836621823254,"l":0.00553284537151893,"c":0.00556836621823254,"v":36.8771049700701},{"ts":1789700400000,"o":0.00556836621823254,"h":0.00562045976046696,"l":0.00556836621823254,"c":0.00562045976046696,"v":239.96367774434432},{"ts":1789707600000,"o":0.00562045976046696,"h":0.00562045976046696,"l":0.00559571869738944,"c":0.00559571869738944,"v":96.4981934259223},{"ts":1789711200000,"o":0.00559571869738944,"h":0.00565339301485103,"l":0.00559571869738944,"c":0.00565339301485103,"v":2046.1236647401},{"ts":1789714800000,"o":0.00565339301485103,"h":0.00582959533016938,"l":0.00565339301485103,"c":0.00582012690105061,"v":11612.665216126574},{"ts":1789718400000,"o":0.00582012690105061,"h":0.00583442662335054,"l":0.00582012690105061,"c":0.00583442662335054,"v":299.916151465241},{"ts":1789722000000,"o":0.00583442662335054,"h":0.00587935315243639,"l":0.00583442662335054,"c":0.00587935315243639,"v":105.577384219082},{"ts":1789723200000,"o":0.005810779183449887,"h":0.005815334597195269,"l":0.005810779183449887,"c":0.005814380359367045,"v":0},{"ts":1789723500000,"o":0.005814380359367045,"h":0.005814380359367045,"l":0.005808500514372789,"c":0.005808500514372789,"v":0},{"ts":1789723800000,"o":0.005808500514372789,"h":0.005808500514372789,"l":0.005796499870969556,"c":0.005796499870969556,"v":0},{"ts":1789724100000,"o":0.005796499870969556,"h":0.005796499870969556,"l":0.005793984371928121,"c":0.005793984371928121,"v":0},{"ts":1789724400000,"o":0.005791448681996158,"h":0.005791448681996158,"l":0.005789945179111293,"c":0.005789945179111293,"v":0},{"ts":1789724700000,"o":0.005791589455438022,"h":0.005791589455438022,"l":0.005788660961235497,"c":0.005788660961235497,"v":0},{"ts":1789725000000,"o":0.005796227364710816,"h":0.005796227364710816,"l":0.005790080877929656,"c":0.005790080877929656,"v":0},{"ts":1789725300000,"o":0.005793105299170882,"h":0.005793105299170882,"l":0.005790780178109813,"c":0.005790780178109813,"v":0},{"ts":1789725600000,"o":0.005797444183882467,"h":0.005798174904200304,"l":0.005797444183882467,"c":0.005798174904200304,"v":0},{"ts":1789725900000,"o":0.005800323301361957,"h":0.0058065224040284805,"l":0.005800323301361957,"c":0.0058065224040284805,"v":0},{"ts":1789726200000,"o":0.005806691668518055,"h":0.005806691668518055,"l":0.0058059467752878645,"c":0.0058059467752878645,"v":0},{"ts":1789726500000,"o":0.005934064620048728,"h":0.005936345604623984,"l":0.005934064620048728,"c":0.005936345604623984,"v":0},{"ts":1789726800000,"o":0.005937053108068342,"h":0.0059381848594826,"l":0.005937053108068342,"c":0.0059381848594826,"v":0},{"ts":1789727100000,"o":0.0059379974491580645,"h":0.0059379974491580645,"l":0.005934774857675601,"c":0.005934774857675601,"v":0},{"ts":1789727400000,"o":0.005940396378894296,"h":0.0059413494918817865,"l":0.005940396378894296,"c":0.0059413494918817865,"v":0},{"ts":1789727700000,"o":0.005941292756939416,"h":0.00594411110453303,"l":0.005941292756939416,"c":0.00594411110453303,"v":0},{"ts":1789728000000,"o":0.005941930173248914,"h":0.005941930173248914,"l":0.0059405490572696975,"c":0.0059405490572696975,"v":0},{"ts":1789728300000,"o":0.005940261816600174,"h":0.005940261816600174,"l":0.005938068659465525,"c":0.005939766337000277,"v":0},{"ts":1789728600000,"o":0.005941782489565699,"h":0.005943962400273744,"l":0.005941782489565699,"c":0.005943962400273744,"v":0},{"ts":1789728900000,"o":0.00594138844628486,"h":0.00594138844628486,"l":0.005938719410282229,"c":0.005938719410282229,"v":0},{"ts":1789729200000,"o":0.005936793526807005,"h":0.005936965786960605,"l":0.005936793526807005,"c":0.005936965786960605,"v":0},{"ts":1789729500000,"o":0.005935438601918203,"h":0.005938609626087807,"l":0.005918139804105921,"c":0.005918139804105921,"v":0},{"ts":1789729800000,"o":0.005918139804105921,"h":0.005918139804105921,"l":0.0059059535543848005,"c":0.0059059535543848005,"v":0},{"ts":1789730100000,"o":0.0059059535543848005,"h":0.0059059535543848005,"l":0.005902510826110744,"c":0.005904312417005373,"v":0},{"ts":1789730400000,"o":0.005908133863963379,"h":0.005908133863963379,"l":0.005906447832112256,"c":0.005906447832112256,"v":0},{"ts":1789730700000,"o":0.005906447832112256,"h":0.005906447832112256,"l":0.005905626311187481,"c":0.005906267589415028,"v":0},{"ts":1789731000000,"o":0.005906267589415028,"h":0.0059077620774131145,"l":0.005906055228977143,"c":0.0059077620774131145,"v":0},{"ts":1789731300000,"o":0.0059077620774131145,"h":0.005917780497271524,"l":0.0059077620774131145,"c":0.005917780497271524,"v":0},{"ts":1789731600000,"o":0.005917780497271524,"h":0.0059208148597467624,"l":0.005915791483045499,"c":0.005915791483045499,"v":0},{"ts":1789731900000,"o":0.005915791483045499,"h":0.005915791483045499,"l":0.005909828886091838,"c":0.005912831986167282,"v":0},{"ts":1789732200000,"o":0.005912831986167282,"h":0.005913241556893128,"l":0.005912831986167282,"c":0.005913241556893128,"v":0},{"ts":1789732500000,"o":0.005913241556893128,"h":0.005917615246585263,"l":0.005913088189038522,"c":0.005917615246585263,"v":0},{"ts":1789732800000,"o":0.005916565429735986,"h":0.005916565429735986,"l":0.005911456742917786,"c":0.005911456742917786,"v":0},{"ts":1789733100000,"o":0.00590819038893965,"h":0.005909769567657139,"l":0.00590819038893965,"c":0.005909769567657139,"v":0},{"ts":1789733400000,"o":0.0059111051709352875,"h":0.0059111051709352875,"l":0.005908342810053638,"c":0.005908342810053638,"v":0},{"ts":1789733700000,"o":0.005907833038413608,"h":0.005907926001740498,"l":0.005904547399983743,"c":0.005907926001740498,"v":0},{"ts":1789734000000,"o":0.00590741100506919,"h":0.00590741100506919,"l":0.0059011361193033905,"c":0.0059011361193033905,"v":0},{"ts":1789734300000,"o":0.005901466341059171,"h":0.005902785234136932,"l":0.005901466341059171,"c":0.005902785234136932,"v":0},{"ts":1789734600000,"o":0.005904544535367016,"h":0.005904849641724983,"l":0.005904544535367016,"c":0.005904711221172983,"v":0},{"ts":1789734900000,"o":0.005908005015607499,"h":0.005914554244461007,"l":0.005908005015607499,"c":0.005914554244461007,"v":0},{"ts":1789735200000,"o":0.00591416834202149,"h":0.00591416834202149,"l":0.00591320384514074,"c":0.00591320384514074,"v":0},{"ts":1789735500000,"o":0.0059127122928075305,"h":0.0059127122928075305,"l":0.005910476881741757,"c":0.005910476881741757,"v":0},{"ts":1789735800000,"o":0.005907310844086964,"h":0.005907310844086964,"l":0.005902831547778003,"c":0.0059036172622268426,"v":0},{"ts":1789736100000,"o":0.0059036172622268426,"h":0.0059036172622268426,"l":0.005901620869949418,"c":0.005901620869949418,"v":0},{"ts":1789736400000,"o":0.005901620869949418,"h":0.0059030809257736945,"l":0.005901620869949418,"c":0.0059030809257736945,"v":0},{"ts":1789736700000,"o":0.0059030809257736945,"h":0.0059030809257736945,"l":0.005894390383308136,"c":0.005897046024859389,"v":0},{"ts":1789737000000,"o":0.005897046024859389,"h":0.005897540413666562,"l":0.005896082691855905,"c":0.005897540413666562,"v":0},{"ts":1789737300000,"o":0.005897902120783895,"h":0.005897983203889251,"l":0.005897902120783895,"c":0.005897983203889251,"v":0},{"ts":1789737600000,"o":0.005897952441017627,"h":0.005901810426100975,"l":0.005897952441017627,"c":0.005901810426100975,"v":0},{"ts":1789737900000,"o":0.005908810494965624,"h":0.005908810494965624,"l":0.005903865087576927,"c":0.005903865087576927,"v":0},{"ts":1789738200000,"o":0.005905795023870771,"h":0.005906964073996286,"l":0.005905795023870771,"c":0.005906964073996286,"v":0},{"ts":1789738500000,"o":0.005907946116778803,"h":0.0059108895392317885,"l":0.005907946116778803,"c":0.0059108895392317885,"v":0},{"ts":1789738800000,"o":0.005913839624848818,"h":0.005929847755766265,"l":0.005913839624848818,"c":0.005929847755766265,"v":0},{"ts":1789739100000,"o":0.005951723616315475,"h":0.005980587625153573,"l":0.005951723616315475,"c":0.005980587625153573,"v":0},{"ts":1789739400000,"o":0.005996600950504784,"h":0.006008360630427146,"l":0.005996600950504784,"c":0.006008360630427146,"v":0},{"ts":1789739700000,"o":0.006039379409998482,"h":0.006039379409998482,"l":0.006022174181421447,"c":0.006022174181421447,"v":0},{"ts":1789740000000,"o":0.006002417915095522,"h":0.006002417915095522,"l":0.005824615160586599,"c":0.005824615160586599,"v":0},{"ts":1789740300000,"o":0.005825165609247256,"h":0.005825165609247256,"l":0.005822181357956846,"c":0.005822181357956846,"v":0},{"ts":1789740600000,"o":0.005822269391269495,"h":0.005823137992354882,"l":0.005822269391269495,"c":0.005823137992354882,"v":0},{"ts":1789740900000,"o":0.005823341249646387,"h":0.005823401374967142,"l":0.005823341249646387,"c":0.005823401374967142,"v":0},{"ts":1789741200000,"o":0.005821454472653863,"h":0.005821728720359077,"l":0.005821454472653863,"c":0.005821728720359077,"v":0},{"ts":1789741500000,"o":0.005821728720359077,"h":0.005825517570225554,"l":0.005821723199369027,"c":0.005825517570225554,"v":0},{"ts":1789741800000,"o":0.005825517570225554,"h":0.005825866045461912,"l":0.005823651618226844,"c":0.005823651618226844,"v":0},{"ts":1789742100000,"o":0.005823651618226844,"h":0.005823846634303805,"l":0.005823543062012057,"c":0.005823623533213457,"v":0},{"ts":1789742400000,"o":0.005823623533213457,"h":0.005826774123860944,"l":0.005823623533213457,"c":0.005826774123860944,"v":0},{"ts":1789742700000,"o":0.005826774123860944,"h":0.005826853122085545,"l":0.005824769390818715,"c":0.005824769390818715,"v":0},{"ts":1789743000000,"o":0.005824769390818715,"h":0.0058250933646756715,"l":0.005824102754248949,"c":0.005824102754248949,"v":0},{"ts":1789743300000,"o":0.005824102754248949,"h":0.005824263369635426,"l":0.005824070622861954,"c":0.005824263369635426,"v":0},{"ts":1789743600000,"o":0.005823988927833843,"h":0.005823988927833843,"l":0.005822126081270897,"c":0.005822126081270897,"v":0},{"ts":1789743900000,"o":0.005907148462376337,"h":0.005927121660210501,"l":0.005907148462376337,"c":0.005926069923663235,"v":0},{"ts":1789744200000,"o":0.005926182833885706,"h":0.005926182833885706,"l":0.00592606600033816,"c":0.00592606600033816,"v":0},{"ts":1789744500000,"o":0.0059260372694448366,"h":0.0059260372694448366,"l":0.005915168687890181,"c":0.005915168687890181,"v":0},{"ts":1789744800000,"o":0.005914941707378797,"h":0.005914960991387739,"l":0.005914909618569498,"c":0.005914960991387739,"v":0},{"ts":1789745100000,"o":0.00591190510970118,"h":0.0059119748040964695,"l":0.00591190510970118,"c":0.0059119748040964695,"v":0},{"ts":1789745400000,"o":0.005921118230176304,"h":0.005921118230176304,"l":0.005920962358269103,"c":0.005920962358269103,"v":0},{"ts":1789745700000,"o":0.005921055295091726,"h":0.005921055295091726,"l":0.0058701405915157785,"c":0.005870300565823431,"v":0},{"ts":1789746000000,"o":0.005870434696346323,"h":0.005870434696346323,"l":0.005861319887382784,"c":0.005861319887382784,"v":0},{"ts":1789746300000,"o":0.005861463819927537,"h":0.005861471576021229,"l":0.005861463819927537,"c":0.005861471576021229,"v":0},{"ts":1789746600000,"o":0.005861326427988159,"h":0.005861326427988159,"l":0.00585847702144469,"c":0.005858591365540693,"v":0},{"ts":1789746900000,"o":0.005858704836243408,"h":0.005858704836243408,"l":0.005858558999193217,"c":0.005858558999193217,"v":0},{"ts":1789747200000,"o":0.005860311349260757,"h":0.005860372825018619,"l":0.005860311349260757,"c":0.005860372825018619,"v":0},{"ts":1789747500000,"o":0.0058607019123083776,"h":0.005867633192486903,"l":0.0058607019123083776,"c":0.005867608059433004,"v":0},{"ts":1789747800000,"o":0.005871456789718924,"h":0.005871718601044743,"l":0.005871456789718924,"c":0.005871718601044743,"v":0},{"ts":1789748100000,"o":0.005871626552870138,"h":0.005879694401658196,"l":0.005871626552870138,"c":0.005879694401658196,"v":0},{"ts":1789748400000,"o":0.005879859830635413,"h":0.005879859830635413,"l":0.005841697719420955,"c":0.005841697719420955,"v":0},{"ts":1789748700000,"o":0.0058479446408971495,"h":0.005848126167532197,"l":0.0058479446408971495,"c":0.005848126167532197,"v":0},{"ts":1789749000000,"o":0.00584791957924583,"h":0.00584791957924583,"l":0.005847795167212303,"c":0.005847795167212303,"v":0},{"ts":1789749300000,"o":0.005857878759871684,"h":0.005858070624975232,"l":0.005857878759871684,"c":0.005858070624975232,"v":0},{"ts":1789749600000,"o":0.005858205322904162,"h":0.005858205322904162,"l":0.005847283139705652,"c":0.005847283139705652,"v":0},{"ts":1789749900000,"o":0.005847379252213948,"h":0.005847379252213948,"l":0.005847238052017899,"c":0.005847238052017899,"v":0},{"ts":1789750200000,"o":0.005852252395439736,"h":0.005852252395439736,"l":0.005852205520932479,"c":0.005852205520932479,"v":0},{"ts":1789750500000,"o":0.005852205340222294,"h":0.0058553845959851475,"l":0.005852205340222294,"c":0.0058553845959851475,"v":0},{"ts":1789750800000,"o":0.005855132232426718,"h":0.005927259824254732,"l":0.005855132232426718,"c":0.005927259824254732,"v":0},{"ts":1789751100000,"o":0.00592716064192916,"h":0.005927178248169918,"l":0.00592716064192916,"c":0.005927178248169918,"v":0},{"ts":1789751400000,"o":0.005927146555180407,"h":0.005927146555180407,"l":0.005927033374286989,"c":0.005927089646097548,"v":0},{"ts":1789751700000,"o":0.005927089646097548,"h":0.005927089646097548,"l":0.005920044871359007,"c":0.005920044871359007,"v":0},{"ts":1789752000000,"o":0.005920044871359007,"h":0.005920044871359007,"l":0.005919890030558273,"c":0.005919890030558273,"v":0},{"ts":1789752300000,"o":0.005919890030558273,"h":0.005926132190642296,"l":0.005919890030558273,"c":0.005926132190642296,"v":0},{"ts":1789752600000,"o":0.005926043899142671,"h":0.00592610717118306,"l":0.005926043899142671,"c":0.00592610717118306,"v":0},{"ts":1789752900000,"o":0.005922139931731972,"h":0.005922139931731972,"l":0.005922107211366471,"c":0.005922107211366471,"v":0},{"ts":1789753200000,"o":0.005922088639709832,"h":0.005922088639709832,"l":0.005913157258197962,"c":0.005913157258197962,"v":0},{"ts":1789753500000,"o":0.005912108370456044,"h":0.005912108370456044,"l":0.005912106955440765,"c":0.005912106955440765,"v":0},{"ts":1789753800000,"o":0.005911997707150095,"h":0.005920069609914482,"l":0.005911997707150095,"c":0.005920043000230419,"v":0},{"ts":1789754100000,"o":0.005920043000230419,"h":0.005954999609302581,"l":0.005920043000230419,"c":0.005933096219670558,"v":0},{"ts":1789754400000,"o":0.005933096219670558,"h":0.005947060081439227,"l":0.005933067962555922,"c":0.005947060081439227,"v":0},{"ts":1789754700000,"o":0.005947060081439227,"h":0.005947104882220151,"l":0.005947035476769387,"c":0.005947035476769387,"v":0},{"ts":1789755000000,"o":0.005946989965969465,"h":0.005949895831137637,"l":0.005946989965969465,"c":0.005949895831137637,"v":0},{"ts":1789755300000,"o":0.005944954195448773,"h":0.00594504586550582,"l":0.005944946863418178,"c":0.00594504586550582,"v":0},{"ts":1789755600000,"o":0.005955050083277849,"h":0.005955115507770679,"l":0.005955050083277849,"c":0.005955115507770679,"v":0},{"ts":1789755900000,"o":0.005948105113676174,"h":0.005948140114734757,"l":0.005948105113676174,"c":0.005948140114734757,"v":0},{"ts":1789756200000,"o":0.005948070734695827,"h":0.005953082576901751,"l":0.005948070734695827,"c":0.005953082576901751,"v":0},{"ts":1789756500000,"o":0.005953082576901751,"h":0.005953082576901751,"l":0.005952885935351525,"c":0.005952885935351525,"v":0},{"ts":1789756800000,"o":0.005952885935351525,"h":0.005954157448833197,"l":0.005952885935351525,"c":0.005954157448833197,"v":0},{"ts":1789757100000,"o":0.005944865657896942,"h":0.005944949181306886,"l":0.005944865657896942,"c":0.005944879301100464,"v":0},{"ts":1789757400000,"o":0.005944879301100464,"h":0.005944879301100464,"l":0.005932900512658945,"c":0.005932900512658945,"v":0},{"ts":1789757700000,"o":0.005932900512658945,"h":0.006011819000969404,"l":0.005932884641250486,"c":0.006011819000969404,"v":0},{"ts":1789758000000,"o":0.006011947156779874,"h":0.006011947156779874,"l":0.00601185877796537,"c":0.00601185877796537,"v":0},{"ts":1789758300000,"o":0.006011948750828812,"h":0.006011948750828812,"l":0.006001745708843812,"c":0.006001745708843812,"v":0},{"ts":1789758600000,"o":0.006002142106421991,"h":0.006002142106421991,"l":0.0059960409693800435,"c":0.0059960409693800435,"v":0},{"ts":1789758900000,"o":0.005995932838353099,"h":0.005995932838353099,"l":0.005995907314635823,"c":0.005995907314635823,"v":0},{"ts":1789759200000,"o":0.005996065053436746,"h":0.005998959996476462,"l":0.005996065053436746,"c":0.005998959996476462,"v":0},{"ts":1789759500000,"o":0.005998769458661204,"h":0.005998769458661204,"l":0.005992789979629273,"c":0.005992789979629273,"v":0},{"ts":1789759800000,"o":0.005993074343382404,"h":0.005994302719524875,"l":0.005993074343382404,"c":0.005994265628603424,"v":0},{"ts":1789760100000,"o":0.005994265628603424,"h":0.005995284603412605,"l":0.005994194494366149,"c":0.005995284603412605,"v":0},{"ts":1789760400000,"o":0.005995284603412605,"h":0.00599568967645357,"l":0.005995200312850233,"c":0.005995200312850233,"v":0},{"ts":1789760700000,"o":0.005995200312850233,"h":0.005995200312850233,"l":0.005993330084386813,"c":0.005993330084386813,"v":0},{"ts":1789761000000,"o":0.005993790614592305,"h":0.005993790614592305,"l":0.0059923492473475115,"c":0.0059923492473475115,"v":0},{"ts":1789761300000,"o":0.0059923492473475115,"h":0.0059924674590326205,"l":0.0059923492473475115,"c":0.0059924674590326205,"v":0},{"ts":1789761600000,"o":0.0059924674590326205,"h":0.0059924674590326205,"l":0.005989365536428051,"c":0.005989365536428051,"v":0},{"ts":1789761900000,"o":0.005989152638945247,"h":0.006037274990428215,"l":0.005989152638945247,"c":0.006037274990428215,"v":0},{"ts":1789762200000,"o":0.006075361405717858,"h":0.006076196951316169,"l":0.006075361405717858,"c":0.006076196951316169,"v":0},{"ts":1789762500000,"o":0.006076196951316169,"h":0.006076587489234569,"l":0.006034456216947339,"c":0.006034456216947339,"v":0},{"ts":1789762800000,"o":0.006034456216947339,"h":0.006034540001213417,"l":0.006034456216947339,"c":0.006034540001213417,"v":0},{"ts":1789763100000,"o":0.006034712772842093,"h":0.006034712772842093,"l":0.006032595522087527,"c":0.0060326114437122495,"v":0},{"ts":1789763400000,"o":0.0060326114437122495,"h":0.0060326468253523655,"l":0.006032489826310711,"c":0.0060326468253523655,"v":0},{"ts":1789763700000,"o":0.00604052332195975,"h":0.006040577996099453,"l":0.00604052332195975,"c":0.006040577996099453,"v":0},{"ts":1789764000000,"o":0.0060406117318384115,"h":0.006046679635073554,"l":0.0060406117318384115,"c":0.006046679635073554,"v":0},{"ts":1789764300000,"o":0.006046679635073554,"h":0.006046679635073554,"l":0.0060406088681786985,"c":0.0060406088681786985,"v":0},{"ts":1789764600000,"o":0.0060406088681786985,"h":0.0060406088681786985,"l":0.006035597889382918,"c":0.006035597889382918,"v":0},{"ts":1789764900000,"o":0.006035590864007708,"h":0.006043612438867516,"l":0.006035590864007708,"c":0.006043612438867516,"v":0},{"ts":1789765200000,"o":0.006043612438867516,"h":0.006061624846076255,"l":0.0060435404584664645,"c":0.006061624846076255,"v":0},{"ts":1789765500000,"o":0.006061624846076255,"h":0.006061624846076255,"l":0.006061484634466619,"c":0.006061484634466619,"v":0},{"ts":1789765800000,"o":0.006061484634466619,"h":0.0060716179811391175,"l":0.006061484634466619,"c":0.0060716179811391175,"v":0},{"ts":1789766100000,"o":0.006071720630976111,"h":0.006071753985334441,"l":0.006071720630976111,"c":0.006071753985334441,"v":0},{"ts":1789766400000,"o":0.00606375312079572,"h":0.0060638420346379954,"l":0.006052792635706489,"c":0.006052792635706489,"v":0},{"ts":1789766700000,"o":0.0060528428995227325,"h":0.0060528428995227325,"l":0.006052772600439492,"c":0.006052772600439492,"v":0},{"ts":1789767000000,"o":0.006052552943087534,"h":0.006054467544150611,"l":0.006052552943087534,"c":0.006054467544150611,"v":0},{"ts":1789767300000,"o":0.006054587001586136,"h":0.006058635824545645,"l":0.006054587001586136,"c":0.0060586177359360826,"v":0},{"ts":1789767600000,"o":0.0060586177359360826,"h":0.006065548186000525,"l":0.006058532125672832,"c":0.006065548186000525,"v":0},{"ts":1789767900000,"o":0.006065548186000525,"h":0.006065684303089844,"l":0.006065546057103529,"c":0.006065684303089844,"v":0},{"ts":1789768200000,"o":0.006065684303089844,"h":0.0060787506763801185,"l":0.006065684303089844,"c":0.006078460979471587,"v":0},{"ts":1789768500000,"o":0.00607852547456339,"h":0.006089405852596672,"l":0.00607852547456339,"c":0.006089405852596672,"v":0},{"ts":1789768800000,"o":0.006089422463096899,"h":0.006089456726833151,"l":0.006089422463096899,"c":0.006089456726833151,"v":0},{"ts":1789769100000,"o":0.006077424019152055,"h":0.006077439689654738,"l":0.006074351806176531,"c":0.006074351806176531,"v":0},{"ts":1789769400000,"o":0.006072403262533501,"h":0.0060727127271813335,"l":0.006072403262533501,"c":0.0060727127271813335,"v":0},{"ts":1789769700000,"o":0.006072681131821205,"h":0.006072681131821205,"l":0.006070650064344294,"c":0.006070650064344294,"v":0},{"ts":1789770000000,"o":0.0060706639001720485,"h":0.0060706639001720485,"l":0.0060616134453590756,"c":0.0060616134453590756,"v":0},{"ts":1789770300000,"o":0.0060616134453590756,"h":0.006062476242542022,"l":0.006061530815635208,"c":0.006062476242542022,"v":0},{"ts":1789770600000,"o":0.006062476242542022,"h":0.006079716033616257,"l":0.006062476242542022,"c":0.006079716033616257,"v":0},{"ts":1789770900000,"o":0.006079768584258574,"h":0.006083869414731384,"l":0.006079768584258574,"c":0.006083869414731384,"v":0},{"ts":1789771200000,"o":0.006078905587055555,"h":0.006078905587055555,"l":0.006078453359136651,"c":0.006078520750546861,"v":0},{"ts":1789771500000,"o":0.006078520750546861,"h":0.006087588961222525,"l":0.006078520750546861,"c":0.006087588961222525,"v":0},{"ts":1789771800000,"o":0.006087588961222525,"h":0.006087588961222525,"l":0.006079886452323987,"c":0.0060799375728333785,"v":0},{"ts":1789772100000,"o":0.0060799375728333785,"h":0.0060799375728333785,"l":0.006069475674256855,"c":0.006069475674256855,"v":0},{"ts":1789772400000,"o":0.006069545206912235,"h":0.006082545289623197,"l":0.006069545206912235,"c":0.006082545289623197,"v":0},{"ts":1789772700000,"o":0.006082764872499907,"h":0.006082764872499907,"l":0.0060825606301152515,"c":0.0060825606301152515,"v":0},{"ts":1789773000000,"o":0.0060825530096647795,"h":0.0060825530096647795,"l":0.0060726684186497995,"c":0.006072668516007344,"v":0},{"ts":1789773300000,"o":0.0060725971437487185,"h":0.006080639579540191,"l":0.0060725971437487185,"c":0.006080639579540191,"v":0},{"ts":1789773600000,"o":0.006080526522862488,"h":0.006086514931221172,"l":0.006080526522862488,"c":0.006086514931221172,"v":0},{"ts":1789773900000,"o":0.006086514931221172,"h":0.006086621722557498,"l":0.006086514931221172,"c":0.006086621722557498,"v":0},{"ts":1789774200000,"o":0.006086621722557498,"h":0.006086621722557498,"l":0.006075401871336036,"c":0.006075552867416931,"v":0},{"ts":1789774500000,"o":0.006075552867416931,"h":0.006079549803312651,"l":0.006075435122220311,"c":0.006079549803312651,"v":0},{"ts":1789774800000,"o":0.006079549803312651,"h":0.006079585715251098,"l":0.006079549803312651,"c":0.006079583783001345,"v":0},{"ts":1789775100000,"o":0.006079640679536878,"h":0.006086467615197257,"l":0.006079640679536878,"c":0.006086467615197257,"v":0},{"ts":1789775400000,"o":0.006086461480536823,"h":0.006090533343931634,"l":0.006086461480536823,"c":0.006090513864703638,"v":0},{"ts":1789775700000,"o":0.006090433835019145,"h":0.006090472409735598,"l":0.006090433835019145,"c":0.006090472409735598,"v":0},{"ts":1789776000000,"o":0.006091384103210159,"h":0.006091384103210159,"l":0.006077332401749589,"c":0.006077332401749589,"v":0},{"ts":1789776300000,"o":0.006077537051007294,"h":0.006077537051007294,"l":0.006077387619033024,"c":0.006077387619033024,"v":0},{"ts":1789776600000,"o":0.0060775537740948215,"h":0.0060775537740948215,"l":0.006074404907463683,"c":0.006074483468164338,"v":0},{"ts":1789776900000,"o":0.006074501552447304,"h":0.006074501552447304,"l":0.006074447644831998,"c":0.006074447644831998,"v":0},{"ts":1789777200000,"o":0.006087241468133207,"h":0.006087241468133207,"l":0.006087225651716278,"c":0.006087225651716278,"v":0},{"ts":1789777500000,"o":0.006087241984469568,"h":0.006087270499364999,"l":0.006087241984469568,"c":0.006087270499364999,"v":0},{"ts":1789777800000,"o":0.006087306324180759,"h":0.006092249989058531,"l":0.006087306324180759,"c":0.006092233571806916,"v":0},{"ts":1789778100000,"o":0.006090279806377888,"h":0.006090427536905988,"l":0.006090279806377888,"c":0.006090427536905988,"v":0},{"ts":1789778400000,"o":0.006090238812624787,"h":0.006093248226174946,"l":0.006090238812624787,"c":0.00609315574259923,"v":0},{"ts":1789778700000,"o":0.00609315574259923,"h":0.00609439317351974,"l":0.00609315574259923,"c":0.00609439317351974,"v":0},{"ts":1789779000000,"o":0.00609439317351974,"h":0.00609439317351974,"l":0.006094213256165401,"c":0.006094213256165401,"v":0},{"ts":1789779300000,"o":0.006088228769901833,"h":0.006088228769901833,"l":0.006088225131464392,"c":0.006088225131464392,"v":0},{"ts":1789779600000,"o":0.0060884021010186445,"h":0.006094455525686747,"l":0.0060884021010186445,"c":0.006094455525686747,"v":0},{"ts":1789779900000,"o":0.006094455525686747,"h":0.006096575715496678,"l":0.006094455525686747,"c":0.006096575715496678,"v":0},{"ts":1789780200000,"o":0.006096575715496678,"h":0.006096676966762599,"l":0.006096343267797222,"c":0.006096343267797222,"v":0},{"ts":1789780500000,"o":0.006096343267797222,"h":0.006096343267797222,"l":0.006092419557044593,"c":0.006092419557044593,"v":0},{"ts":1789780800000,"o":0.006092412822721252,"h":0.006092412822721252,"l":0.0060924113435209,"c":0.0060924113435209,"v":0},{"ts":1789781100000,"o":0.00608250502816395,"h":0.00608250502816395,"l":0.006082388169338395,"c":0.0060824699294357975,"v":0},{"ts":1789781400000,"o":0.006076316455734897,"h":0.006076368306382644,"l":0.006076316455734897,"c":0.006076368306382644,"v":0},{"ts":1789781700000,"o":0.006082402022189661,"h":0.006082520184604097,"l":0.006082402022189661,"c":0.006082418852704781,"v":0},{"ts":1789782000000,"o":0.006082418852704781,"h":0.006092462859793566,"l":0.006082418852704781,"c":0.006092462859793566,"v":0},{"ts":1789782300000,"o":0.006092462859793566,"h":0.006092462859793566,"l":0.006092324396334527,"c":0.006092324396334527,"v":0},{"ts":1789782600000,"o":0.006092324396334527,"h":0.006092324396334527,"l":0.006082227681427829,"c":0.006082227681427829,"v":0},{"ts":1789782900000,"o":0.006082227681427829,"h":0.0060822295683856525,"l":0.006082141525043371,"c":0.006082141525043371,"v":0},{"ts":1789783200000,"o":0.006082141525043371,"h":0.006093103095068562,"l":0.0060801539610630334,"c":0.006093103095068562,"v":0},{"ts":1789783500000,"o":0.006093307474875257,"h":0.006093307474875257,"l":0.0060932045853463465,"c":0.0060932045853463465,"v":0},{"ts":1789783800000,"o":0.0060932568941757526,"h":0.006096171316240775,"l":0.0060932568941757526,"c":0.006096031103606752,"v":0},{"ts":1789784100000,"o":0.006093082923890369,"h":0.006093133889980838,"l":0.006093082923890369,"c":0.006093133889980838,"v":0},{"ts":1789784400000,"o":0.0060930170317401045,"h":0.00609434581582126,"l":0.0060930170317401045,"c":0.00609434581582126,"v":0},{"ts":1789784700000,"o":0.00609434581582126,"h":0.00609434581582126,"l":0.00609419168321319,"c":0.00609419168321319,"v":0},{"ts":1789785000000,"o":0.00609419168321319,"h":0.00609419168321319,"l":0.006089293097334268,"c":0.006089293203145322,"v":0},{"ts":1789785300000,"o":0.006089293203145322,"h":0.00609708050555352,"l":0.006089293203145322,"c":0.00609708050555352,"v":0},{"ts":1789785600000,"o":0.00609720352720581,"h":0.00609720352720581,"l":0.006097049103728475,"c":0.006097049103728475,"v":0},{"ts":1789785900000,"o":0.006088055116659452,"h":0.0060881245429339455,"l":0.006088055116659452,"c":0.006088122742174522,"v":0},{"ts":1789786200000,"o":0.006075246474450009,"h":0.006075246474450009,"l":0.006075244469653615,"c":0.006075244469653615,"v":0},{"ts":1789786500000,"o":0.006066162233161144,"h":0.00606638669100964,"l":0.006066162233161144,"c":0.00606638669100964,"v":0},{"ts":1789786800000,"o":0.00606638669100964,"h":0.00606638669100964,"l":0.006055409263841019,"c":0.0060561820082176854,"v":0},{"ts":1789787100000,"o":0.0060561820082176854,"h":0.006069270492178722,"l":0.0060561820082176854,"c":0.006069270492178722,"v":0},{"ts":1789787400000,"o":0.006069270492178722,"h":0.006069270492178722,"l":0.00606919728579252,"c":0.006069264133596172,"v":0},{"ts":1789787700000,"o":0.006057213714111075,"h":0.006057213714111075,"l":0.006057179823271501,"c":0.006057179823271501,"v":0},{"ts":1789788000000,"o":0.006057149244973088,"h":0.006057149244973088,"l":0.006044155250822841,"c":0.006044155250822841,"v":0},{"ts":1789788300000,"o":0.006044289536725243,"h":0.006044289536725243,"l":0.006044271798435265,"c":0.006044271798435265,"v":0},{"ts":1789788600000,"o":0.006033310429119935,"h":0.006033310429119935,"l":0.006033191176582282,"c":0.006033191176582282,"v":0},{"ts":1789788900000,"o":0.0060342963707927045,"h":0.006034328706850858,"l":0.0060342963707927045,"c":0.006034328706850858,"v":0},{"ts":1789789200000,"o":0.00603434429257814,"h":0.006034431447644187,"l":0.006021419170308877,"c":0.006021419170308877,"v":0},{"ts":1789789500000,"o":0.006021419170308877,"h":0.006021419170308877,"l":0.006021252962142616,"c":0.006021252962142616,"v":0},{"ts":1789789800000,"o":0.006021252962142616,"h":0.006033170803764018,"l":0.006021252962142616,"c":0.006033101159168793,"v":0},{"ts":1789790100000,"o":0.006033101159168793,"h":0.006035286288095485,"l":0.006033099252388839,"c":0.006035286288095485,"v":0},{"ts":1789790400000,"o":0.006035202039641265,"h":0.006035202039641265,"l":0.006032085521138131,"c":0.006032085521138131,"v":0},{"ts":1789790700000,"o":0.006032136001240081,"h":0.006032206049963558,"l":0.006032136001240081,"c":0.0060321399980585895,"v":0},{"ts":1789791000000,"o":0.006024216611048181,"h":0.006024216611048181,"l":0.0060241513787828585,"c":0.0060241513787828585,"v":0},{"ts":1789791300000,"o":0.006015280313946805,"h":0.006015364416907054,"l":0.006015247204933313,"c":0.006015364416907054,"v":0},{"ts":1789791600000,"o":0.006015364416907054,"h":0.00601536478633441,"l":0.006008235193333492,"c":0.006008235193333492,"v":0},{"ts":1789791900000,"o":0.006008235193333492,"h":0.006008352139595316,"l":0.006005471335436945,"c":0.006005471335436945,"v":0},{"ts":1789792200000,"o":0.006005336208211659,"h":0.006005336208211659,"l":0.006005291114658249,"c":0.006005291114658249,"v":0},{"ts":1789792500000,"o":0.0060104223789042635,"h":0.006010500067969003,"l":0.0060104223789042635,"c":0.006010500067969003,"v":0},{"ts":1789792800000,"o":0.006011565207306224,"h":0.006012170388333216,"l":0.006011379831465737,"c":0.006012170388333216,"v":0},{"ts":1789793100000,"o":0.006012174315757903,"h":0.006012203718097546,"l":0.006012174315757903,"c":0.006012203718097546,"v":0},{"ts":1789793400000,"o":0.006002182070177133,"h":0.006002364447744336,"l":0.006002182070177133,"c":0.006002364447744336,"v":0},{"ts":1789793700000,"o":0.006002364447744336,"h":0.006002364447744336,"l":0.005993222633824254,"c":0.005993222633824254,"v":0},{"ts":1789794000000,"o":0.005993222633824254,"h":0.005994119326382152,"l":0.005993155261367472,"c":0.005994119326382152,"v":0},{"ts":1789794300000,"o":0.005994087243896469,"h":0.005994087243896469,"l":0.005994071002131661,"c":0.005994071002131661,"v":0},{"ts":1789794600000,"o":0.005988096799780623,"h":0.005988391669839216,"l":0.005988085941142732,"c":0.005988391669839216,"v":0},{"ts":1789794900000,"o":0.005988319557982222,"h":0.005998276042564067,"l":0.005988319557982222,"c":0.005998276042564067,"v":0},{"ts":1789795200000,"o":0.0059983283936958535,"h":0.0059983283936958535,"l":0.005998213131940891,"c":0.005998213131940891,"v":0},{"ts":1789795500000,"o":0.005998328876222616,"h":0.006006339880796628,"l":0.005998328876222616,"c":0.006006222453090692,"v":0},{"ts":1789795800000,"o":0.006006222453090692,"h":0.006010132437453277,"l":0.006006222453090692,"c":0.006010132437453277,"v":0},{"ts":1789796100000,"o":0.006010132437453277,"h":0.006010247715840098,"l":0.006010132437453277,"c":0.006010230958148632,"v":0},{"ts":1789796400000,"o":0.006017159752058069,"h":0.00601729826458012,"l":0.006017159752058069,"c":0.00601729826458012,"v":0},{"ts":1789796700000,"o":0.006017177759083641,"h":0.0060172620761677256,"l":0.006017177759083641,"c":0.006017255280565862,"v":0},{"ts":1789797000000,"o":0.006011194661276062,"h":0.006011259581240136,"l":0.006011194661276062,"c":0.006011259581240136,"v":0},{"ts":1789797300000,"o":0.006059239829325524,"h":0.0060982831866881314,"l":0.006059239829325524,"c":0.0060982831866881314,"v":0},{"ts":1789797600000,"o":0.0060982831866881314,"h":0.0060982831866881314,"l":0.00609744951331073,"c":0.006097566422401416,"v":0},{"ts":1789797900000,"o":0.006097566422401416,"h":0.006097566422401416,"l":0.006097371368680552,"c":0.006097371368680552,"v":0},{"ts":1789798200000,"o":0.006097371368680552,"h":0.006098404142435913,"l":0.006097371368680552,"c":0.006098404142435913,"v":0},{"ts":1789798500000,"o":0.0060974040886543745,"h":0.0060974040886543745,"l":0.006097319728805072,"c":0.006097319728805072,"v":0},{"ts":1789798800000,"o":0.006097230628726599,"h":0.006098229719137875,"l":0.006097230628726599,"c":0.006098229719137875,"v":0},{"ts":1789799100000,"o":0.00609829620166807,"h":0.00609829620166807,"l":0.006098226759325002,"c":0.006098226759325002,"v":0},{"ts":1789799400000,"o":0.006098210376205612,"h":0.006098210376205612,"l":0.006097172210870679,"c":0.006097175366808169,"v":0},{"ts":1789799700000,"o":0.006097175366808169,"h":0.0060981652027328,"l":0.00609709689633364,"c":0.0060981652027328,"v":0},{"ts":1789800000000,"o":0.0060981652027328,"h":0.0060981652027328,"l":0.006097064081614503,"c":0.006097064081614503,"v":0},{"ts":1789800300000,"o":0.006097064081614503,"h":0.006097064081614503,"l":0.006096745753784215,"c":0.006096745753784215,"v":0},{"ts":1789800600000,"o":0.006097171354542504,"h":0.0060979648298022104,"l":0.006097171354542504,"c":0.0060979648298022104,"v":0},{"ts":1789800900000,"o":0.006097859866865399,"h":0.006097914461573313,"l":0.006097859866865399,"c":0.006097914461573313,"v":0},{"ts":1789801200000,"o":0.006097050319804983,"h":0.006097984967197717,"l":0.006096932050346981,"c":0.006097984967197717,"v":0},{"ts":1789801500000,"o":0.006097966421177478,"h":0.006097999564464577,"l":0.006097966421177478,"c":0.006097999564464577,"v":0},{"ts":1789801800000,"o":0.006097909469211665,"h":0.006097909469211665,"l":0.0060969426518094,"c":0.0060969426518094,"v":0},{"ts":1789802100000,"o":0.006095898424313525,"h":0.006095898424313525,"l":0.006095898198869843,"c":0.006095898198869843,"v":0},{"ts":1789802400000,"o":0.006093918716644133,"h":0.006095852363290166,"l":0.006093837973665829,"c":0.006095852363290166,"v":0},{"ts":1789802700000,"o":0.006095885628577936,"h":0.006095965886700841,"l":0.006095885628577936,"c":0.006095965886700841,"v":0},{"ts":1789803000000,"o":0.006097967344286202,"h":0.0060979809611431315,"l":0.006097967344286202,"c":0.0060979809611431315,"v":0},{"ts":1789803300000,"o":0.006098017967789852,"h":0.006098017967789852,"l":0.006097038520392891,"c":0.00609709212934383,"v":0},{"ts":1789803600000,"o":0.006094262196605021,"h":0.006094263194346293,"l":0.006094262196605021,"c":0.006094263194346293,"v":0},{"ts":1789803900000,"o":0.006094485400971638,"h":0.006098273374909541,"l":0.006094485400971638,"c":0.006098273374909541,"v":0},{"ts":1789804200000,"o":0.006098046979317199,"h":0.006098310803976713,"l":0.006098046979317199,"c":0.006098310803976713,"v":0},{"ts":1789804500000,"o":0.006095274615806821,"h":0.006098283568238665,"l":0.006095274615806821,"c":0.006098283568238665,"v":0},{"ts":1789804800000,"o":0.006098344935406775,"h":0.006098344935406775,"l":0.006097467822175388,"c":0.006097467822175388,"v":0},{"ts":1789805100000,"o":0.006097518079570538,"h":0.006097518079570538,"l":0.006097452327740407,"c":0.006097452327740407,"v":0},{"ts":1789805400000,"o":0.0060974281156736445,"h":0.006137421114623921,"l":0.0060974281156736445,"c":0.006137382197042885,"v":0},{"ts":1789805700000,"o":0.006137382197042885,"h":0.006137385265988219,"l":0.006137366607262574,"c":0.006137385265988219,"v":0},{"ts":1789806000000,"o":0.006137385265988219,"h":0.006138387388351622,"l":0.006127440027674823,"c":0.006127440027674823,"v":0},{"ts":1789806300000,"o":0.006127216658394237,"h":0.006127618662649766,"l":0.006127216658394237,"c":0.006127480068759191,"v":0},{"ts":1789806600000,"o":0.006127480068759191,"h":0.006127480068759191,"l":0.006125403073631849,"c":0.006125403073631849,"v":0},{"ts":1789806900000,"o":0.006125403073631849,"h":0.006126382330644539,"l":0.006125389900114486,"c":0.006126382330644539,"v":0},{"ts":1789807200000,"o":0.006126382330644539,"h":0.006130496366284505,"l":0.006126382330644539,"c":0.006130496366284505,"v":0},{"ts":1789807500000,"o":0.006130496366284505,"h":0.006130496366284505,"l":0.006127435606306495,"c":0.006127435606306495,"v":0},{"ts":1789807800000,"o":0.006127435606306495,"h":0.006127435606306495,"l":0.006127362061917975,"c":0.006127362061917975,"v":0},{"ts":1789808100000,"o":0.006127362061917975,"h":0.006127362061917975,"l":0.0061253688314823794,"c":0.0061253688314823794,"v":0},{"ts":1789808400000,"o":0.0061253688314823794,"h":0.0061273258718970046,"l":0.0061253688314823794,"c":0.0061273258718970046,"v":0},{"ts":1789808700000,"o":0.0061273258718970046,"h":0.006127330882954175,"l":0.0061273258718970046,"c":0.006127330830798741,"v":0},{"ts":1789809000000,"o":0.006127330830798741,"h":0.006128357558353091,"l":0.006127330830798741,"c":0.0061283017152943655,"v":0},{"ts":1789809300000,"o":0.0061283017152943655,"h":0.006207279699387572,"l":0.0061283017152943655,"c":0.006207241518662015,"v":0}],"trades":[{"ts":1789798235000,"hash":"0xd7fae1daa30a7314416ca16783208a33787c63719989881345cd7bdf050c23e1","trader":"0x6218d11c1f19a2c834c1e611c26587104bd3788c","is_buy":0,"usd":1.7884323565742,"tokens":278.896211002747,"price":0.00641253730247554},{"ts":1789798187000,"hash":"0x1c85b48587aaff046b9e8518f4bc84130efd349d594a2db27721a31fb7b287e2","trader":"0xd82e2763bb41add0207e0ab84cad1f568f7ff08e","is_buy":1,"usd":1.79995326085385,"tokens":278.971922906504,"price":0.00645209468429946},{"ts":1789797407000,"hash":"0x0eac0901f4f0db7c2b81dbe5a3202a81b20012e65bf48d139ed61b2a83779109","trader":"0xd5d19a3e520f05adcd9a9f38cfc47cc31bcb5957","is_buy":1,"usd":994.476914514716,"tokens":154212.956823422,"price":0.00644872476995185},{"ts":1789797407000,"hash":"0x6a729477f1771a3214eb5e3c5ad9879aea51fc2676995f51f9c7ce5fb2f2bf95","trader":"0xd5fd6d3eeb669dcdd3d8bf78c2745fc920de39ba","is_buy":0,"usd":3.44956922858462,"tokens":537.389966055825,"price":0.00641911730117097},{"ts":1789797395000,"hash":"0x994fab57f5bce2428618c18c0331e577cc1131c10cfb6fa9f24bb55cd43d9287","trader":"0xd5d19a3e520f05adcd9a9f38cfc47cc31bcb5957","is_buy":1,"usd":994.576919130281,"tokens":154664.336905428,"price":0.00643055108262243},{"ts":1789797359000,"hash":"0x35e3547fbcfb7a393d2019574463acda34fb17bcea2f10b3d41f11a812f523b0","trader":"0xd5d19a3e520f05adcd9a9f38cfc47cc31bcb5957","is_buy":1,"usd":984.33824383809,"tokens":153501.3908593,"price":0.00641256889157661},{"ts":1789797299000,"hash":"0x66b7fbf86c9edfa41b8eadb27c7d51e9f43c9abd4ef7e926c1511aee634635b9","trader":"0xd5d19a3e520f05adcd9a9f38cfc47cc31bcb5957","is_buy":1,"usd":1988.6406799962,"tokens":311498.778137609,"price":0.00638410427124595},{"ts":1789797191000,"hash":"0xe1d328a476da8c36c54b1580b1787e07070f0004640181c4aec32e4191fa6eb8","trader":"0x17222617419e584d61034e1a6d7cf28e8f861f63","is_buy":0,"usd":6.17824199016723,"tokens":976.177776300079,"price":0.00632901315740262},{"ts":1789797179000,"hash":"0xbb892a46a01f73afc2674e4ae482ff41d7faf80e75d99f70cb0a20bc5f017082","trader":"0x560d07837f7d7c8f450d69b49ec335a4579a101e","is_buy":1,"usd":1353.56364,"tokens":213063.420788994,"price":0.00635286730583609},{"ts":1789796939000,"hash":"0x17b06ee150da8601aed24c5ab473224a96e2c1f699875c69868c91894db206dc","trader":"0xd5d19a3e520f05adcd9a9f38cfc47cc31bcb5957","is_buy":1,"usd":2981.94102277137,"tokens":472936.417955398,"price":0.00630516261712921},{"ts":1789796879000,"hash":"0x54789ff75831375da214a9edc0fd78ef45f3763bab653e22ecedee3a01a7f1c7","trader":"0xd5d19a3e520f05adcd9a9f38cfc47cc31bcb5957","is_buy":1,"usd":1989.73809165753,"tokens":317792.588507748,"price":0.00626112176184064},{"ts":1789795883000,"hash":"0x2c5ea4fb2c2ef5aa601362d101d5e061e15b73070e73c58b6a34d3abbd3129fa","trader":"0xc046fbff9f2e9d17b86512e7d1af4de5715fc232","is_buy":0,"usd":2154.55715731886,"tokens":345816.294306402,"price":0.00623035175841039},{"ts":1789792247000,"hash":"0xd1ff6b1df39c7a490f8399e87b5c01dd9071a75e480e1007c2a9b59052ce304f","trader":"0x24e433493a4274b4bfa83d2017a1c5242c9721f8","is_buy":0,"usd":107.781621146755,"tokens":17270.0762743356,"price":0.0062409464460169},{"ts":1789790099000,"hash":"0xce64b52ae28f32f29a64cd53e32a4de096439a9f58065ba75b7c422b6511f625","trader":"0x2f0fcc2a9dcfa348ac83259125fc63e96660c178","is_buy":1,"usd":0.0104550369,"tokens":1.66744755424351,"price":0.00627008440139113},{"ts":1789789163000,"hash":"0xd8469aed96a0e5939d5bd9fb77f8e8a6d0cea857f2b904c4e671540c9fda1381","trader":"0x1a0336a02d3ff9cf091134c3bfc695f440a13f33","is_buy":0,"usd":6.84478733792239,"tokens":1098.37750811133,"price":0.00623172569301065},{"ts":1789784939000,"hash":"0x4ff5cc263062697d9aa9c5d92b3d2ecc1630a84e0466b0e2a2d6361ecc3dc601","trader":"0xd56191409645819a656a01027c7bd811a088644a","is_buy":0,"usd":124.629208167495,"tokens":20000,"price":0.00623146040837473},{"ts":1789784867000,"hash":"0xdb16610c6a4c6ac7569c8f6e25700279c5a96ca20c538a8e51391d64af8570cc","trader":"0x77a39416704617e115b1d7f71e74dd9c4aa7f2ef","is_buy":0,"usd":311.761362255337,"tokens":50000,"price":0.00623522724510674},{"ts":1789783379000,"hash":"0x9f01a3e1009195c35c2d6bf372a3f53c12a2f1e11df3e236a58647fa8391dbaa","trader":"0xee21fb9fb3f77a67bbee4e8333c16343d5fa4bac","is_buy":0,"usd":24.9151637522006,"tokens":4004.41745027386,"price":0.00622191968284843},{"ts":1789783307000,"hash":"0x854c5b4087c1efaf5a9ff9ea5f3ede7b320330cc9436dca6b4e191ad892cad58","trader":"0xee21fb9fb3f77a67bbee4e8333c16343d5fa4bac","is_buy":0,"usd":16.9498825257242,"tokens":2724.46230255632,"price":0.00622136797775489},{"ts":1789783127000,"hash":"0xb544c6db41e0aaee175c1036a564349eb69a9521a6fcf5def586f036c9c7b7fe","trader":"0x77a39416704617e115b1d7f71e74dd9c4aa7f2ef","is_buy":0,"usd":4.98714371377864,"tokens":801.240147041621,"price":0.00622428086285045},{"ts":1789782371000,"hash":"0xd8cd9dfdb40d8da09a685c865bbf6d8da717ec32c0660edb6bf609d814a6a886","trader":"0x490871f7010e2c4c816c62916864fe7c5d620a2c","is_buy":0,"usd":38.5600919020008,"tokens":6200.244988,"price":0.00621912391794684},{"ts":1789782179000,"hash":"0x7f98cf5ed43c32c6c18e25d4540a43ac9552fdb73c1c144d3a1201c193be0c53","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":46.4509435724938,"tokens":7431.07620655002,"price":0.0062509039446467},{"ts":1789782167000,"hash":"0x263909360bce6d1967a3b766e5320161e64eeb2f7f813b9c730a9de51c65d245","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":46.4583170640764,"tokens":7432.82703952705,"price":0.00625042353562321},{"ts":1789781699000,"hash":"0x8b345940008f340e884453a1082eecc71bc4039bb69eee77ad202d19722e4395","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":111.512235992214,"tokens":17839.1509144572,"price":0.00625098338631366},{"ts":1789780583000,"hash":"0xb1bcc102e0386835a99e97dab2e9bd78c9a24a2febb8dbbe97dbca8e8ba95672","trader":"0x74db5c29aa3fdcc62f7f528a0e9a60130bdf77a6","is_buy":0,"usd":574.9194,"tokens":92329.9482232585,"price":0.00622679218458799},{"ts":1789779167000,"hash":"0x18f1622192adb67b2599e513b57cb173c3f9a7d4d93b7c7115fc1c6c77959d24","trader":"0xf72aebbd82355ad657333fd9262b5f8966a47f6a","is_buy":0,"usd":62.5855089369448,"tokens":10017.175,"price":0.00624782026239382},{"ts":1789771259000,"hash":"0xce27ca1c8e1d41570dd5efbfe36779019c71067d47a366d6111ca3f84261cb1b","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":358.31762281187,"tokens":56988.4463630527,"price":0.00628754854149135},{"ts":1789771055000,"hash":"0xa555628ba75c5172bba663cbe91bef7de4acc5b652beca227855271d12a53874","trader":"0xf72aebbd82355ad657333fd9262b5f8966a47f6a","is_buy":1,"usd":270.3677388166,"tokens":43028.7282685054,"price":0.00628342388205078},{"ts":1789770911000,"hash":"0xb254ef0153761de627d0fab55a6cdaa9ea8c9da228c427d1435d9cce96c19ecf","trader":"0x70909f333a6e35b39218f63ee67094b9e7a4e86f","is_buy":1,"usd":1042.172495,"tokens":165787.094929698,"price":0.00628621000592317},{"ts":1789770635000,"hash":"0x14e13356b93959970844cdb31be1e3fc0e6d39a893f8a61d082232fce1454465","trader":"0x0869f01f0458d11a4ebc75cfd167e006628bb1e2","is_buy":0,"usd":4715.73024508658,"tokens":750000,"price":0.00628764032678211},{"ts":1789769195000,"hash":"0xd350c55110097c756d729793b044044d8cf478a5aa515da20ecafd77108dc7a7","trader":"0x3cf020d1f2f08ceb0cb600986b5a15ce4f772aad","is_buy":0,"usd":165.53450040277,"tokens":26178.6976274609,"price":0.00632325193401248},{"ts":1789766435000,"hash":"0xb0ba4e30ded1396efbefee919b1acfaf2fcbec37a730ad779f0e8fb520c49d86","trader":"0x2fbf4c11589b8a96a6da17a9c19cc51460aaec65","is_buy":0,"usd":10.860571942166,"tokens":1713.10483101952,"price":0.00633970072672236},{"ts":1789762583000,"hash":"0x6b89406b93fe5412f881b8fcba49c111a84aa7687a245ce50b3fe082d2dfff90","trader":"0xaa4706e60f74596e1f00d70b59744aa2b2268bb0","is_buy":0,"usd":95.1157085412357,"tokens":15000,"price":0.00634104723608238},{"ts":1789762019000,"hash":"0x73083949d29a33793f68fd78c0edc4748e81f02468d525bd6ed83d689105e744","trader":"0x5b9d3d1e1ea232e7f973f21affaa03cf858a3dd2","is_buy":1,"usd":44.618359557387,"tokens":6989.05079239459,"price":0.00638403710070903},{"ts":1789761863000,"hash":"0x8ca88bda87d10751c3091f25b77660f280438b066b5d5e7c8e95734588bdc21e","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":2392.35741433737,"tokens":376485.655399742,"price":0.0063544450632448},{"ts":1789761767000,"hash":"0xad085bc7a3ea1128f304f7916802ec708ce6238abbb7d91607c635da8a8f7186","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":98.2985624120517,"tokens":15521.4068938323,"price":0.00633309616096155},{"ts":1789761551000,"hash":"0x60fd9501f7338baaeff3dfa3f0c827a07a2eb5ba7368e8cdc0ad0288d5bfbd25","trader":"0xc9339cca06c46118f647c119a54c18de9d346323","is_buy":0,"usd":0.14110451906286,"tokens":22.3689030426963,"price":0.0063080661038017},{"ts":1789757723000,"hash":"0x8209bb113e1106c48714b07eb688dad260f1472e085267adccc6b21d23a1ab23","trader":"0x490871f7010e2c4c816c62916864fe7c5d620a2c","is_buy":1,"usd":78.027012,"tokens":12400.4899772963,"price":0.00629225233380756},{"ts":1789755035000,"hash":"0xf18d9eafb2168a8f06ff6c7a797f2b41e5a6cd5894b9b0004764ac82720c2b62","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":0,"usd":8.01680071819699,"tokens":1287.21039775816,"price":0.00622804223160352},{"ts":1789754123000,"hash":"0x86a89af5ea351a219bcafe70d47a311634ee80159bf0c62e3d1eacc3539d329a","trader":"0x4337004ec9c1417f1c7a26ebd4b4fbed6acf9e5d","is_buy":0,"usd":11.7608037155258,"tokens":1888.9973906222,"price":0.00622595021777771},{"ts":1789754099000,"hash":"0x2d627587339f094725f306da0bebd3991ea4567548798b6587e17d84d9f581a8","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":11.8359140889291,"tokens":1889.4548044317,"price":0.0062641953970892},{"ts":1789752731000,"hash":"0xeea07d3a0705f7a0029057203d8f0c30e9998f74c72f7c2ab07a60ecfc4a2568","trader":"0x43370108f30ee5ed54a9565f37af3be8502903f5","is_buy":0,"usd":30.7453459643212,"tokens":4966.06993264906,"price":0.00619108195842919},{"ts":1789751255000,"hash":"0xa095e9b2ec155a43b2b31949f1800a1a2d327cc400fb94de232b8df2bdb6e9b3","trader":"0x4337003fcd2f56de3977ccb806383e9161628d0e","is_buy":0,"usd":19.9317365667238,"tokens":3217.6985041936,"price":0.00619440775471877},{"ts":1789751231000,"hash":"0xe17fe7e1a649a71743b890eef274708ce0523ae4ccca92e4c82a54fc4bfc4ff2","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":23.3554435163641,"tokens":3746.45002988022,"price":0.00623401976006359},{"ts":1789750919000,"hash":"0x10e475356a384a699eccf71b191e720d64029d7a1cbfbc069c771d97d2cae3e2","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":30.9757191705747,"tokens":4966.06993264906,"price":0.0062374713990488},{"ts":1789750823000,"hash":"0xc1d2b30fe560ab2ad18a379d200b815226d3b1785a386d5e71a3b1bfae4feddf","trader":"0x8f56a9d932f8f3f2d4dc9808b539f52467643b42","is_buy":1,"usd":308.8286955,"tokens":49491.8326679433,"price":0.00623999312314885},{"ts":1789748063000,"hash":"0xd882d301db31d07eb1565035cd20a4073d041765c8878085bfc1833b69b6b0da","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":7.09524880348214,"tokens":1138.9364342736,"price":0.00622971448622361},{"ts":1789745615000,"hash":"0x7fed80282573f27fd84e440b9d5bada5ae3876fa3596aa318a10f68eb4fc3538","trader":"0x2c856d891b0f1d297eca8a8106d831684a1e5c29","is_buy":0,"usd":19.2614956836001,"tokens":3122.61582042735,"price":0.00616838471053543},{"ts":1789745219000,"hash":"0xdc0cde2c2a843ac0a9fa7c01070bc6a39b6ae1323b547bbe685bc7eed6bc9a0d","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":97.5871952087155,"tokens":15684.6868388303,"price":0.00622181342933291},{"ts":1789743887000,"hash":"0x525014d4103669d3a2dd412702b7496cf31d94a5225ecb12f98f076699074481","trader":"0x58d4e7fab920dbe3447fa0f11890a98f830352a9","is_buy":0,"usd":72.4186837771512,"tokens":11763.6407668596,"price":0.0061561454665607},{"ts":1789743779000,"hash":"0x93f8ba639714f805b701aa910237ee7f3fb020be7bd6661715e39bc319f8d8ed","trader":"0x2d3faeac23567d32b249b2325689f6f76dda4a28","is_buy":1,"usd":243.123265384554,"tokens":39208.6338071302,"price":0.00620075839878771},{"ts":1789743767000,"hash":"0xfd55939ccb636a7806256336b824f595f191ac835a0d1eee61aa9e67a56979a6","trader":"0x9a30a60d47f917e5a9455dd4c6d42556452c3f5a","is_buy":0,"usd":4.07274179223843,"tokens":661.002373699712,"price":0.00616146318725422},{"ts":1789743707000,"hash":"0x06ad78a2a00a65c75703ae4862306629e6dc3d9268e92d0ee8e9b09faf6f203f","trader":"0xec838a30ff48323fb95e95a71d06f0edba8cac0b","is_buy":1,"usd":4.09840176550825,"tokens":661.105164334607,"price":0.0061993189383617},{"ts":1789739987000,"hash":"0x7d2fdcab6d03e66252924267510a30f18e1bcd7724c4275e54aa5604a4815b32","trader":"0x179774d78b04bd845dac9c7d7ce93559a1031e3b","is_buy":1,"usd":51.2099929170775,"tokens":8368.91596855936,"price":0.00611907122851574},{"ts":1789739183000,"hash":"0xba2c34d3cc5509bb856b4f419e71ceffa48a163b52792ae2fdf5ce99afae4bec","trader":"0x12274234eddb0d0c442dfe70da73c09da8f1ef28","is_buy":0,"usd":17.9053257650751,"tokens":2961.50799385627,"price":0.00604601635458023},{"ts":1789729919000,"hash":"0xc5be15a41651977b85f4554d05848513d4049c0286378c8c4eec90d8b2ca83f2","trader":"0x61148458c2bb2b00d4d55d75284c9fc50eff966a","is_buy":0,"usd":370.011375581604,"tokens":61928,"price":0.005974863964307},{"ts":1789726343000,"hash":"0x0b322ad6d6660623b4c42d18002285dd90cb85e3a6ade60a16665ca5653ce2d7","trader":"0x979159f671779a9be573c8a1217ddbe9990e24f9","is_buy":0,"usd":9.43169320718628,"tokens":1571.62453210583,"price":0.00600123821848765},{"ts":1789726343000,"hash":"0x1893f8bf301bbd6a727e96177af47b02108b336fa160e131c4d910ad46725b62","trader":"0xfdb71c7ae32d13c55c87f1b179121b33f0483f13","is_buy":0,"usd":4.81923195389293,"tokens":803.022401973644,"price":0.00600136676392635},{"ts":1789726319000,"hash":"0x570c5d09b21eb26238a8c5f4fd5ddd80bcd2aed51f8658b45a8acfc93712c830","trader":"0x44abc76ea3885490a3c0d4b400f0f9730d80c88a","is_buy":1,"usd":6797.4611269077,"tokens":1138173.58319556,"price":0.00597225346578774},{"ts":1789722971000,"hash":"0x4da954ee6817cc789d707fc288dcd10f453f3baf05cd29722dad111f7546e671","trader":"0x4337016838785634c63fce393bfc6222564436c4","is_buy":0,"usd":105.577384219082,"tokens":17957.3129019017,"price":0.00587935315243639},{"ts":1789718759000,"hash":"0x40d2bb47333d100169e6029092b321506b52286f5e903dbc3b70619c9aab289a","trader":"0xd56191409645819a656a01027c7bd811a088644a","is_buy":0,"usd":299.916151465241,"tokens":51404.563091927,"price":0.00583442662335054},{"ts":1789718243000,"hash":"0x3698d52dcb125c0ad908c2e3886acfd5fb171682b200a1c609b661c81f21917a","trader":"0x17222617419e584d61034e1a6d7cf28e8f861f63","is_buy":0,"usd":7.62071130193567,"tokens":1307.24533528029,"price":0.00582959533016938},{"ts":1789718243000,"hash":"0x5f2f63f5c6f4aaa5df145308d8426bcc5ba4562860c87945a2715c617dd03e0b","trader":"0xe7a8e7f30c4a7a97f78a7a2dbd141d34a212b264","is_buy":1,"usd":4975.82,"tokens":854933.248809713,"price":0.00582012690105061},{"ts":1789718159000,"hash":"0x36c942436f231ad6e73207570444d1d52be2b96c44ad85b38c96bfca91130172","trader":"0xe7a8e7f30c4a7a97f78a7a2dbd141d34a212b264","is_buy":1,"usd":4978.78,"tokens":868141.455747492,"price":0.00573498704276614},{"ts":1789717703000,"hash":"0x37ea1da5c643f3edca4cce4d5529e21463d4403ef01d09d471ebda2c40fb3314","trader":"0xf67f374597a19649e31750b38e697288fc391e30","is_buy":0,"usd":628.882602176068,"tokens":111090.468666065,"price":0.00566099513061264},{"ts":1789716575000,"hash":"0x6fc2337b2059cccb99e359f8dd22aa060ba426385ed872bfe61c7ee8223fb3fc","trader":"0x39419e2f124a2bff928c64494bff67bae96c83d3","is_buy":1,"usd":1021.56190264857,"tokens":179210.602783013,"price":0.00570034298632138},{"ts":1789714091000,"hash":"0x871e306a2e0b8ad2fc885d08df88ba936aac38f7d759771c908144fceaba02d0","trader":"0x10f2ccefdd2257a44103379f4fe70421c2e81e96","is_buy":1,"usd":2046.1236647401,"tokens":361928.431185501,"price":0.00565339301485103},{"ts":1789710479000,"hash":"0x20081b3ed8c05ae0ea3dd657b7af02375207cca8a3912881c70fed0973c023a6","trader":"0x63b3574b311db8a81581c9a0633cfb50841a382c","is_buy":0,"usd":96.4981934259223,"tokens":17245.0043764604,"price":0.00559571869738944},{"ts":1789703723000,"hash":"0x7092be53627fd9e5e8bb52037bcdc42e1be2b6244d9ed67c8497f13acc61e0c8","trader":"0xd56191409645819a656a01027c7bd811a088644a","is_buy":1,"usd":232.734847468909,"tokens":41408.5070239117,"price":0.00562045976046696},{"ts":1789703387000,"hash":"0xcf84e4011f279c412ed7754340cf45a83516576af946e59d4d25377c5a7fe902","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":7.22883027543531,"tokens":1287.58148540266,"price":0.00561427013155186},{"ts":1789696739000,"hash":"0x902fc7084eec8d4f91ae8d9ce868b8069f753810afff4ea0a1c900813ff7c8c3","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":36.8771049700701,"tokens":6622.60769583062,"price":0.00556836621823254},{"ts":1789692695000,"hash":"0x48b6bdd24fbd115db16a40b7aa0ce231e79926fad189937b979f9dd2b0619cb4","trader":"0x4332b51a863cd77d2d4da0353726723a770441eb","is_buy":1,"usd":72.56723175,"tokens":13115.7165756971,"price":0.00553284537151893},{"ts":1789683923000,"hash":"0xf90696f9295ca1047c284664caceabb3d800dc4389fa754a9a1eea777cd7bab0","trader":"0x4337019d937ebcbd73dd750072d86c1ce664b350","is_buy":0,"usd":9.65843914293133,"tokens":1757.56859694177,"price":0.00549534121156772},{"ts":1789683611000,"hash":"0x3d59965d74f960bf585ff54a9f0126f42835a86769e834902b270de90cd77a83","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":9.71943990007505,"tokens":1757.56859694177,"price":0.00553004868031168},{"ts":1789679015000,"hash":"0xf9d294e4726e7a684144d075cb435707f7fc972fa94d6e60b1543c729a5bead9","trader":"0xc53501dac02a52a4bc334f0ab060376df339a3fa","is_buy":0,"usd":1422.12715147158,"tokens":256746.017829901,"price":0.00553904268308365},{"ts":1789671335000,"hash":"0x0eb99621ed8bef7caf83960e71c137efa8e102015a7452cae6abc76a0f87f168","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":14.4977297846317,"tokens":2595.10904907145,"price":0.00558655898865563},{"ts":1789667723000,"hash":"0x41f67ff8ce3597908ed9257376f6fcd5ec431121ffada80685f40f9314ca6dcf","trader":"0x804ef87fc0bc8aa4fe45d48eddd6f2f9be5075b0","is_buy":0,"usd":285.236868001709,"tokens":51218.1873145809,"price":0.00556905433317644},{"ts":1789664003000,"hash":"0x6355fe1c48a2ace37bfee35149c47b368969f8e2724d8ca40a9cc328659695ed","trader":"0x388a501588f2f1d6c6f61d99a7375409b130068b","is_buy":0,"usd":78.74976,"tokens":14122.609525008,"price":0.00557614793927085},{"ts":1789662287000,"hash":"0x536311017b0d428051b767734c5656b46e363b3360e6c7b96aebfb267c2d0545","trader":"0xc53501dac02a52a4bc334f0ab060376df339a3fa","is_buy":0,"usd":728.052536307652,"tokens":130000,"price":0.00560040412544347},{"ts":1789661639000,"hash":"0x0d69fabb58a58ffbf3f0aa2fda6ff95c4d244e028e40916cb5db5ad7d21220c9","trader":"0xc53501dac02a52a4bc334f0ab060376df339a3fa","is_buy":0,"usd":1123.31808077626,"tokens":200000,"price":0.00561659040388129},{"ts":1789661075000,"hash":"0x3f670185365eae4767342a8379d9e8a2c33112e4908da96ed87165cfab6488a7","trader":"0x6315292abfe7c8884b70e14e0ac4f78e304cd8e9","is_buy":0,"usd":165.247976201977,"tokens":29350.1900844967,"price":0.00563021826183209},{"ts":1789660199000,"hash":"0x0f45c644154a2c0e6321102eafca191167c698018b9f8b423d4af4114b4f682d","trader":"0xce296f17540aaf695a229e8f1628c69361ebbde5","is_buy":0,"usd":14.32333027256,"tokens":2545.35672249076,"price":0.0056272388643993},{"ts":1789655435000,"hash":"0x8d838e65bd334b723c6b04edef0e7fd5d3e4083143527f671eadf2e602aab23f","trader":"0x2fbf4c11589b8a96a6da17a9c19cc51460aaec65","is_buy":1,"usd":967.963930942563,"tokens":170578.51226011,"price":0.00567459475473994},{"ts":1789649423000,"hash":"0xcc72e97a5a7b22e30d3e4d67d4c771a43015cc9fde6357799439a2cb50a1f2cc","trader":"0xc53501dac02a52a4bc334f0ab060376df339a3fa","is_buy":1,"usd":1231.80550174237,"tokens":219455.688874263,"price":0.00561300328125981},{"ts":1789649351000,"hash":"0x4b6008bdc86cbd754118f45a807e0cbb05bb93db8e8db049c0a4ea1300583ab3","trader":"0xc53501dac02a52a4bc334f0ab060376df339a3fa","is_buy":0,"usd":1116.8499736846,"tokens":200000,"price":0.00558424986842299},{"ts":1789647599000,"hash":"0xc6864693608df91eff438f1de6aa6c4da76f483dc25a28f3feed97b24206e0a0","trader":"0xc53501dac02a52a4bc334f0ab060376df339a3fa","is_buy":1,"usd":1.46576037,"tokens":261.079288899494,"price":0.00561423457287055},{"ts":1789645907000,"hash":"0xf225033dc1d826c0d10dd1db8fecb12571611f3e28814a018d8318bd97f8acab","trader":"0x30ad33b9f8344084656edd63f1b1cbaafeb1aeee","is_buy":0,"usd":18.6560948794558,"tokens":3380.02254025563,"price":0.00551951788997384},{"ts":1789645499000,"hash":"0x5a3ef798c190ed45b00ccedf5af4c092c6dfbb202f47368446d79d54f1bc6106","trader":"0x61faebeb053d4c0e69a8cb9f1309653cec33b688","is_buy":1,"usd":8.33705108615109,"tokens":1501.38719372213,"price":0.00555289875990116},{"ts":1789642871000,"hash":"0x1ecf269ee505574707817f8a7c245edddf1a859bb33f05d78028fcc3afed5c5f","trader":"0x0fd604c2052bef84cc00f9dc6e7fe7ac72d00f5b","is_buy":0,"usd":53.6036002668115,"tokens":9691.06916953788,"price":0.00553123699037302},{"ts":1789641683000,"hash":"0x15d6bf2d8cb04adbd4665310146b1b911027a7f5c4d4e01d23cb3d5c0f55d816","trader":"0x2271da7bb61e49f280da1da9e730da768fa9fda7","is_buy":1,"usd":331.429033953524,"tokens":59590.526901673,"price":0.00556177384536969},{"ts":1789641587000,"hash":"0xfb6ec62e3a2e6399b9d60aaedc65bb958bafbccf9d4a5fcf1d4a0ed713808cf5","trader":"0x0a321733c6b88157978a02b95595f4082a7a7c47","is_buy":0,"usd":687.88389198347,"tokens":124376.994992552,"price":0.0055306360474834},{"ts":1789640219000,"hash":"0x497fb0fb98623f0ade1c301cc80e562efbd6bf07ca14fd9a21ab889d5e5b876a","trader":"0x274c1182f88ddf7bca37dae97be038d604f8b338","is_buy":0,"usd":281.219051095719,"tokens":50760,"price":0.00554017043135774},{"ts":1789635875000,"hash":"0xfdeddfb1aa16fd6acb8d71dcaa65780ffc3cf6cf88ea4068c9b86b2017bfd83e","trader":"0xd9cb768e4e4d57d502556fe24fc1151f8637a6b5","is_buy":0,"usd":6.02679751828616,"tokens":1082.71640301666,"price":0.00556636761158721},{"ts":1789635431000,"hash":"0x8f34cbc576fe83a9f25fb987ebbbddea7e8515ef31783c2680ed7d9e8787d7b4","trader":"0x32fa7d086e4926abae16e840d0825cce8f43774f","is_buy":0,"usd":121.548316951278,"tokens":21835,"price":0.00556667354940589},{"ts":1789635287000,"hash":"0x059f3c8c560ed13abb0c8721e3b7bd4b1385ec3977e412c94d480d359258cce9","trader":"0xd9cb768e4e4d57d502556fe24fc1151f8637a6b5","is_buy":0,"usd":6083.58321995397,"tokens":1082716.40301666,"price":0.0056188150498172},{"ts":1789633967000,"hash":"0x6d4b7b7c71ac1e22a9af3ad02c475acef7a83b3dbfedbb4391e021ca2902c147","trader":"0xc53501dac02a52a4bc334f0ab060376df339a3fa","is_buy":1,"usd":1788.85651848473,"tokens":314839.559474353,"price":0.00568180352390072},{"ts":1789630763000,"hash":"0x1acd07412b75bd25fc6a2385e8a5244a4f36f2eb6bf5bc92a588d07b19315bda","trader":"0x9de0bbb3d6401c70c105e985124bb2c0d91ca0d2","is_buy":1,"usd":24.3445543,"tokens":4283.68206799475,"price":0.00568309083484247},{"ts":1789629899000,"hash":"0xc92d884cc681a11a0476ab83d9c00cf5f1625e465817a759aacf5ab95aa0db5c","trader":"0xf62f2fc1e0b8d37963f5033194caed2d99fef655","is_buy":0,"usd":1.44637282199112,"tokens":255.858333804894,"price":0.00565302212549411},{"ts":1789629563000,"hash":"0xa2ae3690d8ffb9773f3923be6e0f1a3cf439f518eebe68adf806cb163c5e727a","trader":"0x60316fea332505cc0aa8f5211e8672613aa242d1","is_buy":1,"usd":5890.524849,"tokens":1044862.77119294,"price":0.0056376062114594},{"ts":1789628675000,"hash":"0x8dce4e81fce67a8b6fe1e970de7e18322454bbd24336a80acc10b830ae35db07","trader":"0xd666ed4581ecffee63497581cdaabf59448a525c","is_buy":0,"usd":151.718158108276,"tokens":27417.0768044062,"price":0.00553371021975228}],"hist":[{"ts":1788710817732,"holders":9530,"top10_pct":12.774221993089885,"lp_locked_pct":99.9998755978682,"buys24":38,"sells24":32,"vol24":72634.87,"liq":1289922.12,"fdv":5731455,"price":0.005731,"boosts":0},{"ts":1788718606940,"holders":9533,"top10_pct":12.774221993089885,"lp_locked_pct":99.9998755978682,"buys24":36,"sells24":28,"vol24":69198.26,"liq":1290874.92,"fdv":5729478,"price":0.005729,"boosts":0},{"ts":1788727541990,"holders":9532,"top10_pct":12.774221993089885,"lp_locked_pct":99.9998755978682,"buys24":36,"sells24":29,"vol24":59484.05,"liq":1303877.44,"fdv":5818198,"price":0.005818,"boosts":0},{"ts":1788734780178,"holders":9533,"top10_pct":12.774221993089885,"lp_locked_pct":99.9998755978682,"buys24":36,"sells24":30,"vol24":61700.85,"liq":1316544.38,"fdv":5897744,"price":0.005897,"boosts":0},{"ts":1788742183614,"holders":9534,"top10_pct":12.774221993089885,"lp_locked_pct":99.9998755978682,"buys24":38,"sells24":28,"vol24":59150.1,"liq":1319852.71,"fdv":5915439,"price":0.005915,"boosts":0},{"ts":1788751395870,"holders":9532,"top10_pct":12.774221993089885,"lp_locked_pct":99.9998755978682,"buys24":42,"sells24":32,"vol24":62694.19,"liq":1310141.15,"fdv":5851887,"price":0.005851,"boosts":0},{"ts":1788760345674,"holders":9533,"top10_pct":12.774221993089885,"lp_locked_pct":99.9998755978682,"buys24":43,"sells24":32,"vol24":61939.68,"liq":1313360.76,"fdv":5865385,"price":0.005865,"boosts":0},{"ts":1788767527108,"holders":9532,"top10_pct":12.774221993089885,"lp_locked_pct":99.9998755978682,"buys24":41,"sells24":33,"vol24":61599,"liq":1308796.97,"fdv":5844499,"price":0.005844,"boosts":0},{"ts":1788776787466,"holders":9532,"top10_pct":12.774221993089885,"lp_locked_pct":99.9998755978682,"buys24":36,"sells24":34,"vol24":48925.1,"liq":1303061.38,"fdv":5813529,"price":0.005813,"boosts":0},{"ts":1788785785349,"holders":9532,"top10_pct":12.774221993089885,"lp_locked_pct":99.9998755978682,"buys24":40,"sells24":34,"vol24":51913.35,"liq":1311361.15,"fdv":5878838,"price":0.005878,"boosts":0},{"ts":1788794329060,"holders":9530,"top10_pct":12.774221993089885,"lp_locked_pct":99.9998755978682,"buys24":34,"sells24":32,"vol24":37688.95,"liq":1312113.21,"fdv":5905660,"price":0.005905,"boosts":0},{"ts":1788801734812,"holders":9530,"top10_pct":12.774221993089885,"lp_locked_pct":99.9998755978682,"buys24":26,"sells24":30,"vol24":25600.88,"liq":1308728.61,"fdv":5874550,"price":0.005874,"boosts":0},{"ts":1788809667522,"holders":9529,"top10_pct":12.774221993089885,"lp_locked_pct":99.9998755978682,"buys24":23,"sells24":34,"vol24":24001.38,"liq":1308620.38,"fdv":5872095,"price":0.005872,"boosts":0},{"ts":1788818857323,"holders":9529,"top10_pct":12.774221993089885,"lp_locked_pct":99.9998755978682,"buys24":20,"sells24":36,"vol24":17953.43,"liq":1307963.09,"fdv":5864979,"price":0.005864,"boosts":0},{"ts":1788827167496,"holders":9527,"top10_pct":12.774221993089885,"lp_locked_pct":99.9998755978682,"buys24":18,"sells24":37,"vol24":22588.88,"liq":1315883.61,"fdv":5935192,"price":0.005935,"boosts":0},{"ts":1788834333374,"holders":9527,"top10_pct":12.774221993089885,"lp_locked_pct":99.9998755978682,"buys24":18,"sells24":37,"vol24":23255.18,"liq":1329053.32,"fdv":6038886,"price":0.006038,"boosts":0},{"ts":1788843341214,"holders":9530,"top10_pct":12.774221993089885,"lp_locked_pct":99.9998755978682,"buys24":20,"sells24":38,"vol24":32321.81,"liq":1304898.9,"fdv":5848052,"price":0.005848,"boosts":0},{"ts":1788852281813,"holders":9530,"top10_pct":12.774221993089885,"lp_locked_pct":99.9998755978682,"buys24":21,"sells24":40,"vol24":33560.59,"liq":1295666.1,"fdv":5794257,"price":0.005794,"boosts":0},{"ts":1788859349079,"holders":9527,"top10_pct":12.774221993089885,"lp_locked_pct":99.9998755978682,"buys24":23,"sells24":38,"vol24":34149.64,"liq":1299724.19,"fdv":5822754,"price":0.005822,"boosts":0},{"ts":1788868250682,"holders":9526,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":24,"sells24":38,"vol24":34873.84,"liq":1301095.97,"fdv":5842486,"price":0.005842,"boosts":0},{"ts":1788877395192,"holders":9526,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":23,"sells24":39,"vol24":39995.07,"liq":1285425.95,"fdv":5705391,"price":0.005705,"boosts":0},{"ts":1788885833621,"holders":9523,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":27,"sells24":42,"vol24":52840,"liq":1268220.34,"fdv":5512790,"price":0.005512,"boosts":0},{"ts":1788894668658,"holders":9522,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":35,"sells24":42,"vol24":66753.7,"liq":1254173.14,"fdv":5403157,"price":0.005403,"boosts":0},{"ts":1788902856024,"holders":9522,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":39,"sells24":41,"vol24":72759.97,"liq":1240892.85,"fdv":5294630,"price":0.005294,"boosts":0},{"ts":1788910504923,"holders":9522,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":47,"sells24":39,"vol24":75151.3,"liq":1253720.77,"fdv":5402179,"price":0.005402,"boosts":0},{"ts":1788919355902,"holders":9523,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":46,"sells24":33,"vol24":74636.56,"liq":1268923.06,"fdv":5507028,"price":0.005507,"boosts":0},{"ts":1788927677679,"holders":9523,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":44,"sells24":33,"vol24":70161.29,"liq":1262530.94,"fdv":5461063,"price":0.005461,"boosts":0},{"ts":1788935596545,"holders":9524,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":44,"sells24":33,"vol24":69739.25,"liq":1264301.1,"fdv":5466615,"price":0.005466,"boosts":0},{"ts":1788944251684,"holders":9524,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":43,"sells24":32,"vol24":69019.74,"liq":1275497.77,"fdv":5513877,"price":0.005513,"boosts":0},{"ts":1788952519793,"holders":9524,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":40,"sells24":32,"vol24":68464,"liq":1258887.19,"fdv":5437747,"price":0.005437,"boosts":0},{"ts":1788960991287,"holders":9524,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":50,"sells24":32,"vol24":75903.35,"liq":1302271.8,"fdv":5763378,"price":0.005763,"boosts":0},{"ts":1788968920735,"holders":9525,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":45,"sells24":28,"vol24":62944.03,"liq":1301037.56,"fdv":5759167,"price":0.005759,"boosts":0},{"ts":1788977347663,"holders":9525,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":41,"sells24":25,"vol24":52831.52,"liq":1292622.12,"fdv":5721785,"price":0.005721,"boosts":0},{"ts":1788985861079,"holders":9523,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":47,"sells24":28,"vol24":82899.98,"liq":1228114.19,"fdv":5215673,"price":0.005215,"boosts":0},{"ts":1788994422405,"holders":9523,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":46,"sells24":31,"vol24":92564.33,"liq":1203503.96,"fdv":5033846,"price":0.005033,"boosts":0},{"ts":1789003124905,"holders":9523,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":49,"sells24":33,"vol24":96875.21,"liq":1219489.73,"fdv":5142415,"price":0.005142,"boosts":0},{"ts":1789011756238,"holders":9520,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":51,"sells24":34,"vol24":94932.04,"liq":1220497.11,"fdv":5138642,"price":0.005138,"boosts":0},{"ts":1789019695561,"holders":9520,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":52,"sells24":31,"vol24":94407.1,"liq":1226617.58,"fdv":5173764,"price":0.005173,"boosts":0},{"ts":1789028718931,"holders":9521,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":55,"sells24":30,"vol24":95202.5,"liq":1223843.94,"fdv":5169693,"price":0.005169,"boosts":0},{"ts":1789037645397,"holders":9520,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":55,"sells24":30,"vol24":92571.46,"liq":1222764.38,"fdv":5171558,"price":0.005171,"boosts":0},{"ts":1789045496652,"holders":9520,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":55,"sells24":31,"vol24":92408.47,"liq":1200810.4,"fdv":5079017,"price":0.005079,"boosts":0},{"ts":1789053886034,"holders":9518,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":50,"sells24":31,"vol24":90526.97,"liq":1227384.2,"fdv":5261233,"price":0.005261,"boosts":0},{"ts":1789063861163,"holders":9521,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":53,"sells24":29,"vol24":92231.86,"liq":1243818.26,"fdv":5348601,"price":0.005348,"boosts":0},{"ts":1789072021895,"holders":9521,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":41,"sells24":21,"vol24":48146.14,"liq":1243216.05,"fdv":5346096,"price":0.005346,"boosts":0},{"ts":1789082300351,"holders":9520,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":33,"sells24":19,"vol24":31012.08,"liq":1234974.45,"fdv":5293197,"price":0.005293,"boosts":0},{"ts":1789089563754,"holders":9520,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":27,"sells24":19,"vol24":24359.68,"liq":1229243.78,"fdv":5260822,"price":0.00526,"boosts":0},{"ts":1789099125683,"holders":9520,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":25,"sells24":22,"vol24":29390.38,"liq":1234121.3,"fdv":5311067,"price":0.005311,"boosts":0},{"ts":1789112737693,"holders":9520,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":27,"sells24":26,"vol24":32454.83,"liq":1243623.74,"fdv":5349885,"price":0.005349,"boosts":0},{"ts":1789122101844,"holders":9519,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":26,"sells24":31,"vol24":41890.08,"liq":1224083.56,"fdv":5178461,"price":0.005178,"boosts":0},{"ts":1789132535416,"holders":9516,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":27,"sells24":30,"vol24":41062,"liq":1244163.19,"fdv":5273203,"price":0.005273,"boosts":0},{"ts":1789142311110,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":23,"sells24":29,"vol24":29015.07,"liq":1299749.68,"fdv":5515445,"price":0.005515,"boosts":0},{"ts":1789154122983,"holders":9519,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":23,"sells24":32,"vol24":30559.21,"liq":1267326.68,"fdv":5386629,"price":0.005386,"boosts":0},{"ts":1789164588536,"holders":9522,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":27,"sells24":33,"vol24":30788.05,"liq":1263526.84,"fdv":5371867,"price":0.005371,"boosts":0},{"ts":1789173102034,"holders":9522,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":27,"sells24":31,"vol24":27841.62,"liq":1252717.24,"fdv":5325910,"price":0.005325,"boosts":0},{"ts":1789183628589,"holders":9522,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":27,"sells24":26,"vol24":22180.6,"liq":1253636.07,"fdv":5333615,"price":0.005333,"boosts":0},{"ts":1789193231281,"holders":9521,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":80,"sells24":68,"vol24":50750.01,"liq":1235667.3,"fdv":5184629,"price":0.005184,"boosts":0},{"ts":1789203130376,"holders":9521,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":80,"sells24":75,"vol24":48590.44,"liq":1237958.32,"fdv":5181343,"price":0.005181,"boosts":0},{"ts":1789214178087,"holders":9524,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":82,"sells24":71,"vol24":46900.03,"liq":1239223.58,"fdv":5166627,"price":0.005166,"boosts":0},{"ts":1789223743780,"holders":9524,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":82,"sells24":73,"vol24":47184.49,"liq":1243177.24,"fdv":5187711,"price":0.005187,"boosts":0},{"ts":1789234756365,"holders":9523,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":86,"sells24":73,"vol24":67023.81,"liq":1258521.73,"fdv":5337780,"price":0.005337,"boosts":0},{"ts":1789245919376,"holders":9523,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":85,"sells24":74,"vol24":66599.1,"liq":1253482.13,"fdv":5319295,"price":0.005319,"boosts":0},{"ts":1789254859705,"holders":9523,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":82,"sells24":74,"vol24":66753.64,"liq":1255527.67,"fdv":5329207,"price":0.005329,"boosts":0},{"ts":1789266052049,"holders":9525,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":82,"sells24":74,"vol24":66179.69,"liq":1256398.41,"fdv":5331706,"price":0.005331,"boosts":0},{"ts":1789276234345,"holders":9526,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":83,"sells24":72,"vol24":65753.47,"liq":1255172.25,"fdv":5326594,"price":0.005326,"boosts":0},{"ts":1789285531791,"holders":9523,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":25,"sells24":23,"vol24":34136.03,"liq":1250859.84,"fdv":5305786,"price":0.005305,"boosts":0},{"ts":1789296369239,"holders":9523,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":25,"sells24":25,"vol24":34627.87,"liq":1233951.75,"fdv":5231536,"price":0.005231,"boosts":0},{"ts":1789305894790,"holders":9521,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":21,"sells24":24,"vol24":28707.47,"liq":1225356.95,"fdv":5169695,"price":0.005169,"boosts":0},{"ts":1789316698985,"holders":9520,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":20,"sells24":24,"vol24":27252.22,"liq":1237051.78,"fdv":5224259,"price":0.005224,"boosts":0},{"ts":1789326665329,"holders":9522,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":15,"sells24":19,"vol24":6493.02,"liq":1240153.3,"fdv":5237532,"price":0.005237,"boosts":0},{"ts":1789334897061,"holders":9523,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":13,"sells24":17,"vol24":6239.27,"liq":1243810.86,"fdv":5254202,"price":0.005254,"boosts":0},{"ts":1789345002960,"holders":9523,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":13,"sells24":15,"vol24":6337.41,"liq":1226647.18,"fdv":5184559,"price":0.005184,"boosts":0},{"ts":1789356010383,"holders":9523,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":16,"sells24":20,"vol24":23714.66,"liq":1268082.62,"fdv":5480610,"price":0.00548,"boosts":0},{"ts":1789365477365,"holders":9522,"top10_pct":12.949221993089886,"lp_locked_pct":99.97573609401805,"buys24":20,"sells24":19,"vol24":23577.8,"liq":1274521.77,"fdv":5508990,"price":0.005508,"boosts":0},{"ts":1789376198043,"holders":9523,"top10_pct":12.949221993089886,"lp_locked_pct":99.97573609401805,"buys24":24,"sells24":22,"vol24":39375.28,"liq":1303244.44,"fdv":5741520,"price":0.005741,"boosts":0},{"ts":1789387244473,"holders":9524,"top10_pct":12.949221993089886,"lp_locked_pct":99.97573609401805,"buys24":23,"sells24":22,"vol24":36529.91,"liq":1299032.59,"fdv":5722627,"price":0.005722,"boosts":0},{"ts":1789399044267,"holders":9612,"top10_pct":12.949221993089886,"lp_locked_pct":99.97573609401805,"buys24":112,"sells24":18,"vol24":35539.54,"liq":1292861.15,"fdv":5697401,"price":0.005697,"boosts":0},{"ts":1789411554617,"holders":9614,"top10_pct":12.949221993089886,"lp_locked_pct":99.97573609401805,"buys24":115,"sells24":24,"vol24":37197.97,"liq":1311152.89,"fdv":5791648,"price":0.005791,"boosts":0},{"ts":1789421136697,"holders":9614,"top10_pct":12.949221993089886,"lp_locked_pct":99.97573609401805,"buys24":116,"sells24":28,"vol24":37275.55,"liq":1335970.83,"fdv":5900242,"price":0.0059,"boosts":0},{"ts":1789431657671,"holders":9615,"top10_pct":12.949221993089886,"lp_locked_pct":99.97573609401805,"buys24":116,"sells24":28,"vol24":37237,"liq":1304827.95,"fdv":5761114,"price":0.005761,"boosts":0},{"ts":1789442287534,"holders":9616,"top10_pct":12.949221993089886,"lp_locked_pct":99.97573609401805,"buys24":115,"sells24":24,"vol24":22574.84,"liq":1306249.45,"fdv":5791625,"price":0.005791,"boosts":0},{"ts":1789455494566,"holders":9616,"top10_pct":13.088221993089885,"lp_locked_pct":99.97573609401805,"buys24":110,"sells24":25,"vol24":31355.33,"liq":1272241.1,"fdv":5548317,"price":0.005548,"boosts":0},{"ts":1789467618748,"holders":9614,"top10_pct":13.088221993089885,"lp_locked_pct":99.97573609401805,"buys24":110,"sells24":29,"vol24":28941.39,"liq":1242401.88,"fdv":5317044,"price":0.005317,"boosts":0},{"ts":1789478312484,"holders":9612,"top10_pct":13.088221993089885,"lp_locked_pct":99.97573609401805,"buys24":114,"sells24":28,"vol24":29864.16,"liq":1243501.97,"fdv":5322249,"price":0.005322,"boosts":0},{"ts":1789489744948,"holders":9613,"top10_pct":13.088221993089885,"lp_locked_pct":99.97573609401805,"buys24":25,"sells24":24,"vol24":38072.66,"liq":1219528,"fdv":5222276,"price":0.005222,"boosts":0},{"ts":1789499784144,"holders":9612,"top10_pct":13.088221993089885,"lp_locked_pct":99.97573609401805,"buys24":25,"sells24":25,"vol24":37596.26,"liq":1194711.99,"fdv":5124155,"price":0.005124,"boosts":0},{"ts":1789511914008,"holders":9610,"top10_pct":13.088221993089885,"lp_locked_pct":99.97573609401805,"buys24":25,"sells24":24,"vol24":38395.68,"liq":1207092.99,"fdv":5174411,"price":0.005174,"boosts":0},{"ts":1789523790308,"holders":9608,"top10_pct":13.088221993089885,"lp_locked_pct":99.97573609401805,"buys24":24,"sells24":25,"vol24":41153.11,"liq":1202118.79,"fdv":5125282,"price":0.005125,"boosts":0},{"ts":1789536309320,"holders":9609,"top10_pct":13.088221993089885,"lp_locked_pct":99.97573609401805,"buys24":23,"sells24":23,"vol24":36629.66,"liq":1199676.02,"fdv":5116550,"price":0.005116,"boosts":0},{"ts":1789546979293,"holders":9612,"top10_pct":13.088221993089885,"lp_locked_pct":99.97573609401805,"buys24":24,"sells24":19,"vol24":29676.94,"liq":1200894.84,"fdv":5136437,"price":0.005136,"boosts":0},{"ts":1789558215086,"holders":9614,"top10_pct":13.088221993089885,"lp_locked_pct":99.97573609401805,"buys24":22,"sells24":11,"vol24":19084.07,"liq":1208688.56,"fdv":5184166,"price":0.005184,"boosts":0},{"ts":1789568279339,"holders":9615,"top10_pct":13.088221993089885,"lp_locked_pct":99.97573609401805,"buys24":24,"sells24":11,"vol24":22610.89,"liq":1225011.65,"fdv":5285579,"price":0.005285,"boosts":0},{"ts":1789579290739,"holders":9616,"top10_pct":13.088221993089885,"lp_locked_pct":99.97573609401805,"buys24":22,"sells24":15,"vol24":27668.32,"liq":1240515.51,"fdv":5485147,"price":0.005485,"boosts":0},{"ts":1789590730433,"holders":9617,"top10_pct":13.088221993089885,"lp_locked_pct":99.99592945943614,"buys24":24,"sells24":20,"vol24":31649.44,"liq":1255754.93,"fdv":5579966,"price":0.005579,"boosts":0},{"ts":1789600914996,"holders":9617,"top10_pct":13.088221993089885,"lp_locked_pct":99.99592945943614,"buys24":25,"sells24":20,"vol24":34243.95,"liq":1241287.11,"fdv":5484416,"price":0.005484,"boosts":0},{"ts":1789611726087,"holders":9618,"top10_pct":13.088221993089885,"lp_locked_pct":99.99592945943614,"buys24":26,"sells24":22,"vol24":31784.1,"liq":1252755.16,"fdv":5534171,"price":0.005534,"boosts":0},{"ts":1789621230924,"holders":9619,"top10_pct":13.088221993089885,"lp_locked_pct":99.99592945943614,"buys24":26,"sells24":24,"vol24":32095.36,"liq":1260686.16,"fdv":5565574,"price":0.005565,"boosts":0},{"ts":1789635042168,"holders":9616,"top10_pct":13.088221993089885,"lp_locked_pct":99.99592945943614,"buys24":25,"sells24":27,"vol24":39398.73,"liq":1275492.57,"fdv":5685343,"price":0.005685,"boosts":0},{"ts":1789646850176,"holders":9618,"top10_pct":13.088221993089885,"lp_locked_pct":99.99592945943614,"buys24":20,"sells24":34,"vol24":41666.83,"liq":1256787.57,"fdv":5541073,"price":0.005541,"boosts":0},{"ts":1789663917975,"holders":9615,"top10_pct":13.088221993089885,"lp_locked_pct":99.99592945943614,"buys24":19,"sells24":37,"vol24":46302.38,"liq":1276192.84,"fdv":5618128,"price":0.005618,"boosts":0},{"ts":1789674801137,"holders":9616,"top10_pct":13.088221993089885,"lp_locked_pct":99.99592945943614,"buys24":15,"sells24":26,"vol24":26882.63,"liq":1267129.63,"fdv":5575150,"price":0.005575,"boosts":0},{"ts":1789685870721,"holders":9616,"top10_pct":13.088221993089885,"lp_locked_pct":99.99592945943614,"buys24":13,"sells24":26,"vol24":24695.69,"liq":1256880.37,"fdv":5517589,"price":0.005517,"boosts":0},{"ts":1789695838361,"holders":9616,"top10_pct":13.135721993089888,"lp_locked_pct":99.99592945943614,"buys24":12,"sells24":22,"vol24":24569.44,"liq":1257708.96,"fdv":5521862,"price":0.005521,"boosts":0},{"ts":1789708599287,"holders":9618,"top10_pct":13.135721993089888,"lp_locked_pct":99.99592945943614,"buys24":14,"sells24":20,"vol24":24387.26,"liq":1277241.5,"fdv":5610048,"price":0.00561,"boosts":0},{"ts":1789720132219,"holders":9617,"top10_pct":13.135721993089888,"lp_locked_pct":99.99592945943614,"buys24":16,"sells24":20,"vol24":30980.88,"liq":1308039.5,"fdv":5852421,"price":0.005852,"boosts":0},{"ts":1789732421389,"holders":9620,"top10_pct":13.135721993089888,"lp_locked_pct":99.99592945943614,"buys24":14,"sells24":17,"vol24":28882.56,"liq":1327180.17,"fdv":5994702,"price":0.005994,"boosts":0},{"ts":1789744122591,"holders":9619,"top10_pct":13.135721993089888,"lp_locked_pct":99.99592945943614,"buys24":14,"sells24":19,"vol24":25956.51,"liq":1366854.31,"fdv":6175738,"price":0.006175,"boosts":0},{"ts":1789756280358,"holders":9622,"top10_pct":13.135721993089888,"lp_locked_pct":99.99592945943614,"buys24":20,"sells24":18,"vol24":24128.87,"liq":1382400.09,"fdv":6249503,"price":0.006249,"boosts":0},{"ts":1789767018563,"holders":9622,"top10_pct":13.135721993089888,"lp_locked_pct":99.99592945943614,"buys24":23,"sells24":20,"vol24":25410.13,"liq":1401197,"fdv":6357164,"price":0.006357,"boosts":0},{"ts":1789778397318,"holders":9624,"top10_pct":13.135721993089888,"lp_locked_pct":99.99592945943614,"buys24":25,"sells24":21,"vol24":31942.64,"liq":1388913.91,"fdv":6272388,"price":0.006272,"boosts":0},{"ts":1789789762897,"holders":9626,"top10_pct":13.135721993089888,"lp_locked_pct":99.99592945943614,"buys24":26,"sells24":30,"vol24":33204.01,"liq":1385970.67,"fdv":6250376,"price":0.00625,"boosts":0},{"ts":1789800423104,"holders":9625,"top10_pct":13.135721993089888,"lp_locked_pct":99.99592945943614,"buys24":33,"sells24":34,"vol24":46434.17,"liq":1408279.72,"fdv":6432973,"price":0.006432,"boosts":0}],"live":{"price":0.006207417863871851,"ts":1789809658361},"gt":{"ts":1789809562281,"base_token_price_usd":0.006567,"token":"ethereum_0x76e222b07c53d28b89b0bac18602810fc22b49a8","side":"base","pool_fee_percentage":null,"pool_created_at":"2023-10-11T19:15:23Z","fdv_usd":6567754,"market_cap_usd":6567754,"price_change_percentage":{"m5":0.74,"h1":1.93,"h6":5.12,"h24":9.09},"transactions":{"m5":{"buys":2,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":4,"sells":1,"buyers":null,"sellers":null},"h6":{"buys":14,"sells":8,"buyers":null,"sellers":null},"h24":{"buys":34,"sells":32,"buyers":null,"sellers":null}},"volume_usd":{"m5":2964.98,"h1":5538.64,"h6":19356.45,"h24":38140.04},"reserve_in_usd":1428596.54,"pool_name":"JOE / WETH","dex":"uniswap-ethereum","chain":"ethereum","pairs":1,"url":"https://dexscreener.com/ethereum/0x704ad8d95c12d7fea531738faa94402725acb035"},"tok":{"name":"Joe Coin","image_url":"https://cdn.dexscreener.com/cms/images/2f2cf8849814de01b0a1a685e16be3f8dfd6c473d73b76b1145e0e6c074626b1?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.005810779183449887],[1789723374558,0.005815334597195269],[1789723466219,0.005814380359367045],[1789723555854,0.005814380359367045],[1789723646834,0.005813440497588407],[1789723739517,0.005808500514372789],[1789723830897,0.005808500514372789],[1789723923118,0.005801960233561113],[1789724015210,0.005796499870969556],[1789724105420,0.005796499870969556],[1789724195696,0.005794137945998371],[1789724285213,0.005793984371928121],[1789724376278,0.005793984371928121],[1789724468937,0.005791448681996158],[1789724558129,0.005789945179111293],[1789724647725,0.005789945179111293],[1789724739096,0.005791589455438022],[1789724831427,0.005788660961235497],[1789724924719,0.005788660961235497],[1789725015940,0.005796227364710816],[1789725105850,0.00579375617374358],[1789725195490,0.005790080877929656],[1789725284862,0.005790080877929656],[1789725377153,0.005793105299170882],[1789725465452,0.005790780178109813],[1789725557242,0.005790780178109813],[1789725651445,0.005797444183882467],[1789725741321,0.005798174904200304],[1789725831627,0.005798174904200304],[1789725922170,0.005800323301361957],[1789726012817,0.005800476612986596],[1789726102198,0.005800476612986596],[1789726193891,0.0058065224040284805],[1789726285103,0.005806691668518055],[1789726377133,0.005806691668518055],[1789726468873,0.0058059467752878645],[1789726561584,0.005934064620048728],[1789726661751,0.005936345604623984],[1789726752512,0.005936345604623984],[1789726845693,0.005937053108068342],[1789726938505,0.0059381848594826],[1789727031518,0.0059381848594826],[1789727122305,0.0059379974491580645],[1789727212967,0.005934800691864577],[1789727305590,0.005934800691864577],[1789727397151,0.005934774857675601],[1789727491267,0.005940396378894296],[1789727584304,0.005940396378894296],[1789727675073,0.0059413494918817865],[1789727767017,0.005941292756939416],[1789727858355,0.00594411110453303],[1789727950761,0.00594411110453303],[1789728041363,0.005941930173248914],[1789728130274,0.0059405490572696975],[1789728219953,0.0059405490572696975],[1789728312835,0.005940261816600174],[1789728402392,0.005938068659465525],[1789728493127,0.005938068659465525],[1789728583274,0.005939766337000277],[1789728678488,0.005941782489565699],[1789728770012,0.005941782489565699],[1789728862919,0.005943962400273744],[1789728952119,0.00594138844628486],[1789729043608,0.00594138844628486],[1789729135359,0.005938719410282229],[1789729228053,0.005936793526807005],[1789729320985,0.005936793526807005],[1789729410756,0.005936965786960605],[1789729502655,0.005935438601918203],[1789729594563,0.005935438601918203],[1789729685772,0.005938609626087807],[1789729776370,0.005918139804105921],[1789729870315,0.005918139804105921],[1789729959172,0.005912653955640326],[1789730050372,0.0059059535543848005],[1789730143723,0.0059059535543848005],[1789730235698,0.005902510826110744],[1789730326747,0.005904312417005373],[1789730417735,0.005908133863963379],[1789730509169,0.005908133863963379],[1789730600109,0.005907938200134535],[1789730691421,0.005906447832112256],[1789730782240,0.005906447832112256],[1789730870839,0.005905626311187481],[1789730962231,0.005906267589415028],[1789731051669,0.005906267589415028],[1789731143013,0.005906055228977143],[1789731234602,0.0059077620774131145],[1789731325761,0.0059077620774131145],[1789731416289,0.005914501801173304],[1789731507585,0.0059141155975533],[1789731598490,0.005917780497271524],[1789731690576,0.005917780497271524],[1789731780427,0.0059208148597467624],[1789731874565,0.005915791483045499],[1789731963829,0.005915791483045499],[1789732054875,0.005909828886091838],[1789732146660,0.005912831986167282],[1789732236690,0.005912831986167282],[1789732329125,0.005913177183476122],[1789732419178,0.005913241556893128],[1789732510943,0.005913241556893128],[1789732601693,0.005913088189038522],[1789732695288,0.005917615246585263],[1789732785365,0.005917615246585263],[1789732877479,0.005916565429735986],[1789732970482,0.005911456742917786],[1789733060684,0.005911456742917786],[1789733152654,0.00590819038893965],[1789733244248,0.005909769567657139],[1789733334801,0.005909769567657139],[1789733430207,0.0059111051709352875],[1789733521118,0.005908342810053638],[1789733613333,0.005908342810053638],[1789733704114,0.005907833038413608],[1789733792858,0.005904547399983743],[1789733888732,0.005904547399983743],[1789733980094,0.005907926001740498],[1789734071248,0.00590741100506919],[1789734161713,0.0059011361193033905],[1789734253837,0.0059011361193033905],[1789734345818,0.005901466341059171],[1789734444605,0.005902785234136932],[1789734535849,0.005902785234136932],[1789734625005,0.005904544535367016],[1789734715094,0.005904849641724983],[1789734805626,0.005904849641724983],[1789734894108,0.005904711221172983],[1789734984195,0.005908005015607499],[1789735074348,0.005908005015607499],[1789735168360,0.005914554244461007],[1789735260570,0.00591416834202149],[1789735352032,0.00591416834202149],[1789735441482,0.00591320384514074],[1789735532973,0.0059127122928075305],[1789735623132,0.0059127122928075305],[1789735714577,0.005910476881741757],[1789735805348,0.005907310844086964],[1789735897047,0.005907310844086964],[1789735987528,0.005902831547778003],[1789736080079,0.0059036172622268426],[1789736169539,0.0059036172622268426],[1789736260958,0.005903242060707143],[1789736354122,0.005901620869949418],[1789736451284,0.005901620869949418],[1789736545706,0.005901645363577009],[1789736636726,0.0059030809257736945],[1789736727596,0.0059030809257736945],[1789736819630,0.005894390383308136],[1789736913218,0.005897046024859389],[1789737003042,0.005897046024859389],[1789737093563,0.005896082691855905],[1789737186038,0.005897540413666562],[1789737276404,0.005897540413666562],[1789737367454,0.005897902120783895],[1789737459836,0.005897983203889251],[1789737551972,0.005897983203889251],[1789737640197,0.005897952441017627],[1789737732325,0.005901810426100975],[1789737825460,0.005901810426100975],[1789737919320,0.005908810494965624],[1789738010488,0.005906814337925195],[1789738102823,0.005906814337925195],[1789738192524,0.005903865087576927],[1789738285696,0.005905795023870771],[1789738377548,0.005905795023870771],[1789738467752,0.005906964073996286],[1789738557367,0.005907946116778803],[1789738651225,0.005907946116778803],[1789738744591,0.0059108895392317885],[1789738836392,0.005913839624848818],[1789738927894,0.005913839624848818],[1789739020699,0.005929847755766265],[1789739113957,0.005951723616315475],[1789739205317,0.005951723616315475],[1789739295942,0.005960624134730507],[1789739386652,0.005980587625153573],[1789739478835,0.005996600950504784],[1789739574845,0.005996600950504784],[1789739664838,0.006008360630427146],[1789739755748,0.006039379409998482],[1789739848713,0.006039379409998482],[1789739939758,0.006022174181421447],[1789740032791,0.006002417915095522],[1789740126553,0.006002417915095522],[1789740218571,0.005824615160586599],[1789740309579,0.005825165609247256],[1789740402427,0.005825149011788845],[1789740489642,0.005825149011788845],[1789740577776,0.005822181357956846],[1789740664776,0.005822269391269495],[1789740751461,0.005822269391269495],[1789740838259,0.005823137992354882],[1789740932835,0.005823341249646387],[1789741027938,0.005823341249646387],[1789741119555,0.005823401374967142],[1789741211120,0.005821454472653863],[1789741305576,0.005821454472653863],[1789741398466,0.005821709771607227],[1789741491247,0.005821728720359077],[1789741583216,0.005821728720359077],[1789741675003,0.005821723199369027],[1789741769953,0.005825517570225554],[1789741856341,0.005825517570225554],[1789741945170,0.005825866045461912],[1789742030259,0.005823651618226844],[1789742118078,0.005823651618226844],[1789742209150,0.005823846634303805],[1789742302572,0.005823543062012057],[1789742395217,0.005823623533213457],[1789742487636,0.005823623533213457],[1789742579527,0.005826565706934089],[1789742669527,0.005826774123860944],[1789742759368,0.005826774123860944],[1789742856533,0.005826853122085545],[1789742948159,0.005824769390818715],[1789743040086,0.005824769390818715],[1789743135096,0.0058250933646756715],[1789743221014,0.005824102754248949],[1789743307697,0.005824102754248949],[1789743395132,0.005824070622861954],[1789743481291,0.005824263369635426],[1789743569241,0.005824263369635426],[1789743656428,0.005823988927833843],[1789743744798,0.005822126081270897],[1789743837095,0.005822126081270897],[1789743926328,0.005907148462376337],[1789744015070,0.005927121660210501],[1789744102640,0.005927121660210501],[1789744189648,0.005926069923663235],[1789744280129,0.005926182833885706],[1789744370649,0.005926182833885706],[1789744464624,0.00592606600033816],[1789744556546,0.0059260372694448366],[1789744649002,0.005915168687890181],[1789744739850,0.005915168687890181],[1789744829027,0.005914941707378797],[1789744915564,0.005914909618569498],[1789745005975,0.005914909618569498],[1789745093799,0.005914960991387739],[1789745183847,0.00591190510970118],[1789745274045,0.00591190510970118],[1789745365725,0.0059119748040964695],[1789745459183,0.005921118230176304],[1789745549366,0.005921118230176304],[1789745640760,0.005920962358269103],[1789745733820,0.005921055295091726],[1789745820169,0.0058701405915157785],[1789745907799,0.0058701405915157785],[1789745995262,0.005870300565823431],[1789746087285,0.005870434696346323],[1789746176691,0.005870434696346323],[1789746269451,0.005861319887382784],[1789746357560,0.005861463819927537],[1789746445108,0.005861471576021229],[1789746531758,0.005861471576021229],[1789746620406,0.005861326427988159],[1789746707678,0.00585847702144469],[1789746793355,0.00585847702144469],[1789746879894,0.005858591365540693],[1789746970834,0.005858704836243408],[1789747060246,0.005858704836243408],[1789747152578,0.005858558999193217],[1789747245799,0.005860311349260757],[1789747337499,0.005860372825018619],[1789747429646,0.005860372825018619],[1789747521952,0.0058607019123083776],[1789747608701,0.005867633192486903],[1789747695439,0.005867633192486903],[1789747783574,0.005867608059433004],[1789747874060,0.005871456789718924],[1789747966564,0.005871456789718924],[1789748056893,0.005871718601044743],[1789748152864,0.005871626552870138],[1789748247868,0.005879694401658196],[1789748340257,0.005879694401658196],[1789748427387,0.005879859830635413],[1789748518400,0.0058798021480512665],[1789748606969,0.0058798021480512665],[1789748694690,0.005841697719420955],[1789748785831,0.0058479446408971495],[1789748875540,0.0058479446408971495],[1789748972001,0.005848126167532197],[1789749065915,0.00584791957924583],[1789749158204,0.005847795167212303],[1789749247407,0.005847795167212303],[1789749333956,0.005857878759871684],[1789749422536,0.0058580513437123],[1789749509556,0.0058580513437123],[1789749598026,0.005858070624975232],[1789749690794,0.005858205322904162],[1789749780509,0.005858205322904162],[1789749873139,0.005847283139705652],[1789749964822,0.005847379252213948],[1789750057506,0.005847238052017899],[1789750149204,0.005847238052017899],[1789750241112,0.005852252395439736],[1789750333753,0.005852205520932479],[1789750427557,0.005852205520932479],[1789750521289,0.005852205340222294],[1789750611222,0.005855301860826516],[1789750703473,0.005855301860826516],[1789750796512,0.0058553845959851475],[1789750892339,0.005855132232426718],[1789750985281,0.005855132232426718],[1789751073459,0.005927259824254732],[1789751157707,0.00592716064192916],[1789751245759,0.00592716064192916],[1789751331497,0.005927178248169918],[1789751418904,0.005927146555180407],[1789751516740,0.005927146555180407],[1789751606225,0.005927033374286989],[1789751696158,0.005927089646097548],[1789751788032,0.005927089646097548],[1789751880527,0.00592685213588795],[1789751970634,0.005920044871359007],[1789752056506,0.005920044871359007],[1789752142742,0.0059200433568769055],[1789752228779,0.005919890030558273],[1789752317280,0.005919890030558273],[1789752408492,0.005920197377586908],[1789752499318,0.005926132190642296],[1789752590624,0.005926132190642296],[1789752683809,0.005926043899142671],[1789752773967,0.00592610717118306],[1789752864839,0.00592610717118306],[1789752958527,0.005922139931731972],[1789753048192,0.005922107211366471],[1789753135623,0.005922107211366471],[1789753223198,0.005922088639709832],[1789753308771,0.005913192049526024],[1789753396226,0.005913192049526024],[1789753483807,0.005913157258197962],[1789753570563,0.005912108370456044],[1789753658311,0.005912108370456044],[1789753744937,0.005912106955440765],[1789753831590,0.005911997707150095],[1789753917999,0.005911997707150095],[1789754005755,0.005920069609914482],[1789754091427,0.005920043000230419],[1789754179950,0.005920043000230419],[1789754266704,0.005954999609302581],[1789754353946,0.005933096219670558],[1789754441039,0.005933096219670558],[1789754529504,0.005933067962555922],[1789754618894,0.005947060081439227],[1789754709845,0.005947060081439227],[1789754795593,0.005947104882220151],[1789754880892,0.005947035476769387],[1789754967862,0.005947035476769387],[1789755052204,0.005946989965969465],[1789755141350,0.005949895831137637],[1789755230384,0.005949895831137637],[1789755315728,0.005944954195448773],[1789755402747,0.005944946863418178],[1789755489514,0.005944946863418178],[1789755581919,0.00594504586550582],[1789755671638,0.005955050083277849],[1789755764778,0.005955050083277849],[1789755853930,0.005955115507770679],[1789755942089,0.005948105113676174],[1789756027637,0.005948105113676174],[1789756115120,0.005948140114734757],[1789756200939,0.005948070734695827],[1789756290755,0.005948070734695827],[1789756375382,0.00595290243414874],[1789756461846,0.005953082576901751],[1789756549872,0.005953082576901751],[1789756636822,0.005952997433221546],[1789756725971,0.005952885935351525],[1789756811629,0.005952885935351525],[1789756898942,0.0059530900434517425],[1789756988550,0.005954157448833197],[1789757082810,0.005954157448833197],[1789757173409,0.005944865657896942],[1789757265203,0.005944949181306886],[1789757356217,0.005944879301100464],[1789757448906,0.005944879301100464],[1789757538780,0.005932936854778114],[1789757625147,0.005932900512658945],[1789757712746,0.005932900512658945],[1789757798147,0.005932884641250486],[1789757884570,0.006011819000969404],[1789757972631,0.006011819000969404],[1789758062363,0.006011947156779874],[1789758167641,0.00601185877796537],[1789758255210,0.00601185877796537],[1789758344891,0.006011948750828812],[1789758433393,0.006001745708843812],[1789758520026,0.006001745708843812],[1789758606687,0.006002142106421991],[1789758695274,0.006002013430810854],[1789758781477,0.006002013430810854],[1789758869595,0.0059960409693800435],[1789758957434,0.005995932838353099],[1789759045768,0.005995932838353099],[1789759130984,0.005995907314635823],[1789759217256,0.005996065053436746],[1789759304232,0.005996065053436746],[1789759392051,0.005998944915875391],[1789759481287,0.005998959996476462],[1789759569710,0.005998769458661204],[1789759656839,0.005998769458661204],[1789759744410,0.005992789979629273],[1789759832237,0.005993074343382404],[1789759920397,0.005993074343382404],[1789760006836,0.005994302719524875],[1789760092983,0.005994265628603424],[1789760181054,0.005994265628603424],[1789760271692,0.005994194494366149],[1789760362264,0.005995284603412605],[1789760452576,0.005995284603412605],[1789760541224,0.00599568967645357],[1789760629509,0.005995200312850233],[1789760719984,0.005995200312850233],[1789760811288,0.005993867035856419],[1789760901329,0.005993330084386813],[1789760994241,0.005993330084386813],[1789761087603,0.005993790614592305],[1789761179533,0.005992486068046986],[1789761272568,0.0059923492473475115],[1789761364436,0.0059923492473475115],[1789761456246,0.005992450908398716],[1789761548245,0.0059924674590326205],[1789761642502,0.0059924674590326205],[1789761738947,0.0059894334223026405],[1789761831268,0.005989365536428051],[1789761924939,0.005989152638945247],[1789762017259,0.005989152638945247],[1789762109081,0.006037274990428215],[1789762202388,0.006075361405717858],[1789762295978,0.006075361405717858],[1789762386677,0.006076104345656417],[1789762477286,0.006076196951316169],[1789762568208,0.006076196951316169],[1789762660402,0.006076587489234569],[1789762750191,0.006034456216947339],[1789762843653,0.006034456216947339],[1789762935542,0.006034506754827164],[1789763028789,0.006034540001213417],[1789763119428,0.006034712772842093],[1789763213876,0.006034712772842093],[1789763302880,0.006032595522087527],[1789763394689,0.0060326114437122495],[1789763488033,0.0060326114437122495],[1789763579552,0.006032489826310711],[1789763669491,0.0060326468253523655],[1789763755550,0.00604052332195975],[1789763845810,0.00604052332195975],[1789763932992,0.006040577996099453],[1789764021601,0.0060406117318384115],[1789764113341,0.0060406117318384115],[1789764200090,0.006046610912656483],[1789764288578,0.006046679635073554],[1789764379740,0.006046679635073554],[1789764471093,0.006046558875133321],[1789764561083,0.0060406088681786985],[1789764649892,0.0060406088681786985],[1789764736632,0.00604054193158318],[1789764828882,0.006035597889382918],[1789764918003,0.006035590864007708],[1789765006664,0.006035590864007708],[1789765094903,0.00604359224954386],[1789765181491,0.006043612438867516],[1789765268690,0.006043612438867516],[1789765359717,0.0060435404584664645],[1789765450560,0.006061624846076255],[1789765541184,0.006061624846076255],[1789765630036,0.006061539407487497],[1789765719166,0.006061484634466619],[1789765805627,0.006061484634466619],[1789765895715,0.006061588804364748],[1789765982688,0.0060716179811391175],[1789766075641,0.0060716179811391175],[1789766167213,0.006071720630976111],[1789766256790,0.006071753985334441],[1789766342747,0.006071753985334441],[1789766431330,0.00606375312079572],[1789766518036,0.0060638420346379954],[1789766605759,0.0060638420346379954],[1789766693687,0.006052792635706489],[1789766781978,0.0060528428995227325],[1789766872456,0.0060528428995227325],[1789766962497,0.006052772600439492],[1789767053345,0.006052552943087534],[1789767143288,0.006052552943087534],[1789767231517,0.006054467544150611],[1789767319536,0.006054587001586136],[1789767408977,0.006054587001586136],[1789767496767,0.006058635824545645],[1789767588382,0.0060586177359360826],[1789767679557,0.0060586177359360826],[1789767768590,0.006058532125672832],[1789767856475,0.006065548186000525],[1789767944415,0.006065548186000525],[1789768032249,0.006065546057103529],[1789768121148,0.006065684303089844],[1789768206966,0.006065684303089844],[1789768295067,0.0060787506763801185],[1789768381315,0.006078460979471587],[1789768466713,0.006078460979471587],[1789768558328,0.00607852547456339],[1789768650781,0.006089405852596672],[1789768740965,0.006089405852596672],[1789768831905,0.006089422463096899],[1789768922787,0.006089456726833151],[1789769014718,0.006089456726833151],[1789769105280,0.006077424019152055],[1789769200219,0.006077439689654738],[1789769294128,0.006077439689654738],[1789769385482,0.006074351806176531],[1789769477394,0.006072403262533501],[1789769571044,0.006072403262533501],[1789769658293,0.0060727127271813335],[1789769745498,0.006072681131821205],[1789769832592,0.006072681131821205],[1789769922328,0.006070650064344294],[1789770013577,0.0060706639001720485],[1789770105990,0.0060706639001720485],[1789770200027,0.006070646133162464],[1789770292080,0.0060616134453590756],[1789770381309,0.0060616134453590756],[1789770474153,0.006061530815635208],[1789770566404,0.006062476242542022],[1789770661104,0.006062476242542022],[1789770754270,0.006062684607050362],[1789770847179,0.006079716033616257],[1789770937477,0.006079768584258574],[1789771030692,0.006079768584258574],[1789771124873,0.006083869414731384],[1789771215241,0.006078905587055555],[1789771309040,0.006078905587055555],[1789771402398,0.006078453359136651],[1789771496461,0.006078520750546861],[1789771588555,0.006078520750546861],[1789771680344,0.006087488881718189],[1789771771843,0.006087588961222525],[1789771862213,0.006087588961222525],[1789771952720,0.006079886452323987],[1789772045686,0.0060799375728333785],[1789772136327,0.0060799375728333785],[1789772223111,0.006079453947371851],[1789772311583,0.006069475674256855],[1789772399105,0.006069475674256855],[1789772485140,0.006069545206912235],[1789772572880,0.006082545289623197],[1789772657845,0.006082545289623197],[1789772746756,0.006082764872499907],[1789772835422,0.0060825606301152515],[1789772928611,0.0060825606301152515],[1789773017101,0.0060825530096647795],[1789773107707,0.0060726684186497995],[1789773194384,0.0060726684186497995],[1789773281905,0.006072668516007344],[1789773369343,0.0060725971437487185],[1789773456772,0.0060725971437487185],[1789773544500,0.006080639579540191],[1789773631984,0.006080526522862488],[1789773718549,0.006080526522862488],[1789773804910,0.006080576927670978],[1789773893804,0.006086514931221172],[1789773984588,0.006086514931221172],[1789774078005,0.006086558651317647],[1789774169766,0.006086621722557498],[1789774260476,0.006086621722557498],[1789774352506,0.006075401871336036],[1789774443723,0.006075552867416931],[1789774536061,0.006075552867416931],[1789774627029,0.006075435122220311],[1789774719068,0.006079549803312651],[1789774806836,0.006079549803312651],[1789774895256,0.006079585715251098],[1789774980507,0.006079583783001345],[1789775068093,0.006079583783001345],[1789775154171,0.006079640679536878],[1789775242732,0.006086467615197257],[1789775328810,0.006086467615197257],[1789775417767,0.006086461480536823],[1789775511634,0.006090533343931634],[1789775600523,0.006090533343931634],[1789775690615,0.006090513864703638],[1789775782206,0.006090433835019145],[1789775874346,0.006090433835019145],[1789775968076,0.006090472409735598],[1789776064720,0.006091384103210159],[1789776161524,0.006077332401749589],[1789776254524,0.006077332401749589],[1789776348264,0.006077537051007294],[1789776442653,0.006077387619033024],[1789776535904,0.006077387619033024],[1789776626456,0.0060775537740948215],[1789776717907,0.006074404907463683],[1789776807537,0.006074404907463683],[1789776899928,0.006074483468164338],[1789776990805,0.006074501552447304],[1789777082440,0.006074501552447304],[1789777174232,0.006074447644831998],[1789777267753,0.006087241468133207],[1789777358755,0.006087225651716278],[1789777449616,0.006087225651716278],[1789777539510,0.006087241984469568],[1789777628997,0.006087270499364999],[1789777718978,0.006087270499364999],[1789777810187,0.006087306324180759],[1789777896775,0.006092249989058531],[1789777980803,0.006092249989058531],[1789778069725,0.006092233571806916],[1789778154401,0.006090279806377888],[1789778241113,0.006090279806377888],[1789778330692,0.006090427536905988],[1789778421269,0.006090238812624787],[1789778513965,0.006090238812624787],[1789778605966,0.006093248226174946],[1789778697096,0.00609315574259923],[1789778785091,0.00609315574259923],[1789778877829,0.006093384149395836],[1789778971668,0.00609439317351974],[1789779060291,0.00609439317351974],[1789779150952,0.006094359987422285],[1789779241652,0.006094213256165401],[1789779333506,0.006088228769901833],[1789779422533,0.006088228769901833],[1789779514784,0.006088225131464392],[1789779603494,0.0060884021010186445],[1789779696558,0.0060884021010186445],[1789779783784,0.006088503732900646],[1789779875705,0.006094455525686747],[1789779966639,0.006094455525686747],[1789780057411,0.0060944889716065655],[1789780149219,0.006096575715496678],[1789780239820,0.006096575715496678],[1789780333546,0.006096676966762599],[1789780424293,0.006096343267797222],[1789780509664,0.006096343267797222],[1789780594168,0.006092466769772332],[1789780681838,0.006092419557044593],[1789780768598,0.006092419557044593],[1789780854230,0.006092412822721252],[1789780939337,0.0060924113435209],[1789781025142,0.0060924113435209],[1789781112481,0.00608250502816395],[1789781199114,0.006082388169338395],[1789781285634,0.006082388169338395],[1789781372169,0.0060824699294357975],[1789781460498,0.006076316455734897],[1789781547107,0.006076316455734897],[1789781634908,0.006076368306382644],[1789781720436,0.006082402022189661],[1789781808565,0.006082402022189661],[1789781895259,0.006082520184604097],[1789781984096,0.006082418852704781],[1789782070513,0.006082418852704781],[1789782157702,0.006092398754349247],[1789782246311,0.006092462859793566],[1789782336195,0.006092462859793566],[1789782421831,0.006092327812295663],[1789782508410,0.006092358707102092],[1789782593919,0.006092324396334527],[1789782678177,0.006092324396334527],[1789782766204,0.006082327440733074],[1789782854606,0.006082227681427829],[1789782941215,0.006082227681427829],[1789783026993,0.0060822295683856525],[1789783113913,0.006082141525043371],[1789783210677,0.006082141525043371],[1789783298415,0.0060801539610630334],[1789783382912,0.006093103095068562],[1789783474134,0.006093103095068562],[1789783557601,0.006093307474875257],[1789783645558,0.0060932045853463465],[1789783735394,0.0060932045853463465],[1789783822093,0.0060932568941757526],[1789783911358,0.006096171316240775],[1789783999080,0.006096171316240775],[1789784087626,0.006096031103606752],[1789784176379,0.006093082923890369],[1789784263799,0.006093082923890369],[1789784347513,0.006093133889980838],[1789784434657,0.0060930170317401045],[1789784521879,0.0060930170317401045],[1789784608294,0.0060931060056873],[1789784695288,0.00609434581582126],[1789784781692,0.00609434581582126],[1789784867971,0.006094309737746706],[1789784954729,0.00609419168321319],[1789785043045,0.00609419168321319],[1789785132519,0.006089293097334268],[1789785218918,0.006089293203145322],[1789785305206,0.006089293203145322],[1789785391925,0.006097049335162517],[1789785477448,0.00609708050555352],[1789785564493,0.00609708050555352],[1789785652972,0.00609720352720581],[1789785739413,0.006097049103728475],[1789785827170,0.006097049103728475],[1789785912510,0.006088055116659452],[1789785999594,0.0060881245429339455],[1789786085737,0.0060881245429339455],[1789786173797,0.006088122742174522],[1789786263820,0.006075246474450009],[1789786358202,0.006075246474450009],[1789786452454,0.006075244469653615],[1789786541199,0.006066162233161144],[1789786626465,0.006066162233161144],[1789786714172,0.0060662675291231205],[1789786799791,0.00606638669100964],[1789786884828,0.00606638669100964],[1789786972587,0.006055409263841019],[1789787058596,0.0060561820082176854],[1789787146142,0.0060561820082176854],[1789787230703,0.00605626971173718],[1789787316571,0.006069270492178722],[1789787402981,0.006069270492178722],[1789787492315,0.00606919728579252],[1789787578089,0.006069264133596172],[1789787662956,0.006069264133596172],[1789787751627,0.006057213714111075],[1789787839357,0.006057179823271501],[1789787925690,0.006057179823271501],[1789788016020,0.006057149244973088],[1789788105765,0.006044221401175473],[1789788193015,0.006044155250822841],[1789788280252,0.006044155250822841],[1789788366673,0.006044289536725243],[1789788453818,0.006044271798435265],[1789788540913,0.006044271798435265],[1789788625851,0.006033310429119935],[1789788713680,0.006033226195664866],[1789788799128,0.006033226195664866],[1789788885779,0.006033191176582282],[1789788975248,0.0060342963707927045],[1789789061984,0.0060342963707927045],[1789789148069,0.006034328706850858],[1789789232732,0.00603434429257814],[1789789320325,0.00603434429257814],[1789789407675,0.006034431447644187],[1789789494367,0.006021419170308877],[1789789580100,0.006021419170308877],[1789789667819,0.006021350964960995],[1789789753895,0.006021252962142616],[1789789841135,0.006021252962142616],[1789789928383,0.006033170803764018],[1789790015641,0.006033101159168793],[1789790101676,0.006033101159168793],[1789790185174,0.006033099252388839],[1789790272527,0.006035286288095485],[1789790358918,0.006035286288095485],[1789790449226,0.006035202039641265],[1789790536576,0.006032085521138131],[1789790624486,0.006032085521138131],[1789790709454,0.006032136001240081],[1789790796390,0.006032206049963558],[1789790882876,0.006032206049963558],[1789790969811,0.0060321399980585895],[1789791056210,0.006024216611048181],[1789791141097,0.006024216611048181],[1789791229265,0.0060241513787828585],[1789791315878,0.006015280313946805],[1789791403898,0.006015280313946805],[1789791491099,0.006015247204933313],[1789791578189,0.006015364416907054],[1789791667007,0.006015364416907054],[1789791753806,0.00601536478633441],[1789791841035,0.006008235193333492],[1789791931376,0.006008235193333492],[1789792020516,0.006008352139595316],[1789792108745,0.006005471335436945],[1789792198046,0.006005471335436945],[1789792287316,0.006005336208211659],[1789792375400,0.006005291114658249],[1789792462568,0.006005291114658249],[1789792549454,0.0060104223789042635],[1789792635046,0.006010500067969003],[1789792725138,0.006010500067969003],[1789792811212,0.006011565207306224],[1789792897111,0.006011379831465737],[1789792985020,0.006011379831465737],[1789793069178,0.006012170388333216],[1789793154270,0.006012174315757903],[1789793238813,0.006012174315757903],[1789793325201,0.006012203718097546],[1789793411197,0.006002182070177133],[1789793498842,0.006002182070177133],[1789793586742,0.006002279440996174],[1789793671791,0.006002364447744336],[1789793758653,0.006002364447744336],[1789793845405,0.0060023284407102915],[1789793932185,0.005993222633824254],[1789794019562,0.005993222633824254],[1789794106772,0.005993155261367472],[1789794190982,0.005994119326382152],[1789794277157,0.005994119326382152],[1789794364129,0.005994087243896469],[1789794451839,0.005994071002131661],[1789794545320,0.005994071002131661],[1789794634550,0.005988096799780623],[1789794723537,0.005988085941142732],[1789794809433,0.005988085941142732],[1789794896119,0.005988391669839216],[1789794983926,0.005988319557982222],[1789795069316,0.005988319557982222],[1789795157268,0.005998276042564067],[1789795242753,0.0059983283936958535],[1789795331612,0.0059983283936958535],[1789795416711,0.005998213131940891],[1789795504674,0.005998328876222616],[1789795589264,0.005998328876222616],[1789795675671,0.006006339880796628],[1789795765844,0.006006222453090692],[1789795852006,0.006006222453090692],[1789795942252,0.006010102706104103],[1789796029283,0.006010132437453277],[1789796115366,0.006010132437453277],[1789796202326,0.006010247715840098],[1789796287175,0.006010230958148632],[1789796374464,0.006010230958148632],[1789796460514,0.006017159752058069],[1789796547662,0.00601729826458012],[1789796637354,0.00601729826458012],[1789796722332,0.006017177759083641],[1789796811110,0.0060172620761677256],[1789796900291,0.0060172620761677256],[1789796989561,0.006017255280565862],[1789797075320,0.006011194661276062],[1789797163769,0.006011194661276062],[1789797250348,0.006011259581240136],[1789797337007,0.006059239829325524],[1789797423603,0.006059239829325524],[1789797510581,0.006064345697411866],[1789797598104,0.0060982831866881314],[1789797692287,0.0060982831866881314],[1789797779936,0.00609744951331073],[1789797866075,0.006097566422401416],[1789797955124,0.006097566422401416],[1789798043597,0.006097461509383473],[1789798130552,0.006097371368680552],[1789798218168,0.006097371368680552],[1789798308172,0.0060983364998324465],[1789798392856,0.006098404142435913],[1789798478428,0.006098404142435913],[1789798564197,0.0060974040886543745],[1789798651634,0.006097319728805072],[1789798738245,0.006097319728805072],[1789798823763,0.006097230628726599],[1789798910573,0.006097317222893015],[1789798996703,0.006097317222893015],[1789799083717,0.006098229719137875],[1789799168301,0.00609829620166807],[1789799255612,0.00609829620166807],[1789799342716,0.006098226759325002],[1789799427720,0.006098210376205612],[1789799518185,0.006098210376205612],[1789799604404,0.006097172210870679],[1789799692514,0.006097175366808169],[1789799778923,0.006097175366808169],[1789799871574,0.00609709689633364],[1789799954808,0.0060981652027328],[1789800042740,0.0060981652027328],[1789800131624,0.006098162976797431],[1789800218237,0.006097064081614503],[1789800305718,0.006097064081614503],[1789800392341,0.00609700925509952],[1789800484738,0.006096745753784215],[1789800576540,0.006096745753784215],[1789800667521,0.006097171354542504],[1789800755406,0.0060979648298022104],[1789800846922,0.0060979648298022104],[1789800938394,0.006097859866865399],[1789801031979,0.006097914461573313],[1789801124145,0.006097914461573313],[1789801215065,0.006097050319804983],[1789801309660,0.006096932050346981],[1789801399289,0.006096932050346981],[1789801490671,0.006097984967197717],[1789801580961,0.006097966421177478],[1789801674582,0.006097966421177478],[1789801764754,0.006097999564464577],[1789801855108,0.006097909469211665],[1789801949012,0.0060969426518094],[1789802040605,0.0060969426518094],[1789802131693,0.006095898424313525],[1789802223350,0.006095898198869843],[1789802313375,0.006095898198869843],[1789802404842,0.006093918716644133],[1789802495613,0.006093837973665829],[1789802590364,0.006093837973665829],[1789802678839,0.006095852363290166],[1789802771139,0.006095885628577936],[1789802869430,0.006095965886700841],[1789802961762,0.006095965886700841],[1789803055028,0.006097967344286202],[1789803145373,0.0060979809611431315],[1789803234815,0.0060979809611431315],[1789803322987,0.006098017967789852],[1789803413655,0.006097038520392891],[1789803503065,0.006097038520392891],[1789803595165,0.00609709212934383],[1789803686478,0.006094262196605021],[1789803779001,0.006094262196605021],[1789803870296,0.006094263194346293],[1789803962703,0.006094485400971638],[1789804055443,0.006098273374909541],[1789804148333,0.006098273374909541],[1789804237087,0.006098046979317199],[1789804330459,0.006098310803976713],[1789804418535,0.006098310803976713],[1789804508504,0.006095274615806821],[1789804598471,0.006095328468962064],[1789804689396,0.006095328468962064],[1789804780569,0.006098283568238665],[1789804872586,0.006098344935406775],[1789804963823,0.006098344935406775],[1789805053375,0.006097467822175388],[1789805143478,0.006097518079570538],[1789805233370,0.006097518079570538],[1789805323532,0.006097452327740407],[1789805413591,0.0060974281156736445],[1789805506050,0.0060974281156736445],[1789805597173,0.006137421114623921],[1789805685972,0.006137382197042885],[1789805777771,0.006137382197042885],[1789805868635,0.006137366607262574],[1789805960506,0.006137385265988219],[1789806051317,0.006137385265988219],[1789806143620,0.006138387388351622],[1789806233410,0.006127440027674823],[1789806323902,0.006127216658394237],[1789806414519,0.006127216658394237],[1789806506081,0.006127618662649766],[1789806597212,0.006127480068759191],[1789806688805,0.006127480068759191],[1789806781997,0.006125436828639423],[1789806868916,0.006125403073631849],[1789806957926,0.006125403073631849],[1789807044255,0.006125389900114486],[1789807132985,0.006126382330644539],[1789807224486,0.006126382330644539],[1789807314308,0.006126493000325034],[1789807404476,0.00613043312305978],[1789807496645,0.006130496366284505],[1789807586181,0.006130496366284505],[1789807677356,0.006130310750622355],[1789807766639,0.006127435606306495],[1789807857491,0.006127435606306495],[1789807950543,0.006127435028063085],[1789808043094,0.006127362061917975],[1789808135137,0.006127362061917975],[1789808226758,0.006127312803208846],[1789808315168,0.0061253688314823794],[1789808406617,0.0061253688314823794],[1789808502322,0.0061253962675842655],[1789808594376,0.006125394753298586],[1789808679212,0.0061273258718970046],[1789808765829,0.0061273258718970046],[1789808853229,0.006127330882954175],[1789808939519,0.006127330830798741],[1789809031568,0.006127330830798741],[1789809122258,0.006128357558353091],[1789809213389,0.0061283017152943655],[1789809304926,0.0061283017152943655],[1789809395243,0.006207279699387572],[1789809486034,0.006207241518662015],[1789809576555,0.006207241518662015]],"candlesSource":"candles+ticks","coin":{"sym":"JOE","pool":"0x704aD8d95C12D7FEA531738faA94402725acB035","token":"ethereum_0x76e222b07c53d28b89b0bac18602810fc22b49a8","fdv0":5750455,"liq0":1292908.95,"entry":0.005621970997920655,"units":17253.735395624855,"last":0.006207241518662015,"status":"open","added":1788704900999,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1060.8,"liq_at_entry":1292908.95,"vol_at_entry":53578.07,"name":"Joe Coin","extra":{"chain":"ethereum","dex":"uniswap","labels":["v2"],"pairs":1,"cg_id":"joe-coin","cg_rank":1571,"icon":"https://coin-images.coingecko.com/coins/images/32333/large/joe.png?1697452551"},"entry_ts":1788709116538},"position":{"entry":0.005621970997920655,"units":17253.735395624855,"last":0.006207417863871851,"value":107.10114531331978,"pnl":7.101145313319776,"pct":7.101145313319779,"peakPct":7.101145313319779,"added":1788704900999,"status":"open"},"profileSource":"profile+catalog"}