{"chain":"ethereum","token":"0x76e222b07c53d28b89b0bac18602810fc22b49a8","row":{"chain":"ethereum","address":"0x76e222b07c53d28b89b0bac18602810fc22b49a8","symbol":"JOE","name":"Joe Coin","priceTs":1793713193611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0x76e222b07c53d28b89b0bac18602810fc22b49a8/logo-512.png?v=mvu9l8hk","logoRemote":"https://cdn.dexscreener.com/cms/images/2f2cf8849814de01b0a1a685e16be3f8dfd6c473d73b76b1145e0e6c074626b1?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0x76e222b07c53d28b89b0bac18602810fc22b49a8/logo-64.png?v=mvu9l8jl","header":"https://memeswap.fun/assets/tokens/ethereum/0x76e222b07c53d28b89b0bac18602810fc22b49a8/header.jpg?v=mvu9l8uw","palette":{"brand":"#d5b90d","brand2":"#875b04","bg":"#1c1802","fg":"#f4f1ea","accent":"#f2d527","swatches":["#875b04","#946705","#8c6306","#d5b90d","#c7a80a","#d6ba15"],"contrastAccentBg":12.13,"vividness":0.784,"grey":false}},"price":0.005203525119266088,"mcap":5197355,"fdv":5197355,"liq":1183560.33,"vol24":138734.79,"change":{"m5":0.28,"h1":0.28,"h6":2.14,"h24":-13.78},"txns24":{"buys":37,"sells":29},"holders":9646,"holdersSource":"token-profile","holdersUpdatedAt":1791634196560,"top5":7.185475809708254,"top20":1.2909335563143993,"devPct":0.7707999999999999,"fake":{"score":1,"flags":"flat"},"lp":{"kind":"contract","pct":99.9998755978682,"locked":true},"cex":[{"exchange":"kraken","verified":false,"name":""}],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":0},"pool":"0x704aD8d95C12D7FEA531738faA94402725acB035","dex":"uniswap-ethereum","poolCreatedAt":"2023-10-11T19:15:23Z","tags":null,"book":"multi","entry":0.005621970997920655,"added":1788704900999,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-10.219754467695651,"decimals":18,"spark":[0.00606553915985314,0.0060655922004255874,0.006064350059891701,0.006065418563666402,0.006066700372754165,0.006085912186752972,0.006094973512385532,0.0060852733911418615,0.006092650850044531,0.006087049156730999,0.00609908517450857,0.006097851823982334,0.006086692669677585,0.0060820509717595264,0.006094958175645768,0.006077395848524647,0.006089084972747784,0.006081643277573952,0.006092880249712719,0.006099739389874238,0.006058905124014588,0.006060330815412528,0.0060661928763475195,0.006066056974705045,0.006069176530604363,0.00606757705125296,0.006069793407066969,0.006055248348643262,0.006050424085144387,0.00606290274867143,0.006064136629616745,0.006056578751165843,0.006046609941055418,0.0060399651382329975,0.005197852355600039,0.005086699785009628,0.005092428681179896,0.005058058764287097,0.005103636260325844,0.005137413418156132,0.005164843758948101,0.005168457601518573,0.0051886889513103876,0.00519514078395504,0.0051574970622826535,0.005165269047977152,0.005185711355267127,0.00517621178577916,0.005196518058323354],"metaTs":1793713185445,"profileTs":1791634196560,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":9.4,"heatRank":245,"heatRankChain":27},"updatedAt":1793713232617,"book":"multi","profile":{"sym":"JOE","token":"0x76e222b07c53d28b89b0bac18602810fc22b49a8","pool":"0x704aD8d95C12D7FEA531738faA94402725acB035","chain":"ethereum","updatedAt":1791634196560,"errors":{},"name":"Joe Coin","decimals":18,"supply":1000000000,"holdersCount":9646,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":true,"creationTx":"0xa04732cdc05899765e7b17d8e17d64c936d5c37482d0f6540d1a3409ea7f7339","creationTs":1697051723000,"creationBlock":18329212,"chainId":1,"owner":"0x0000000000000000000000000000000000000000","inCex":"1"},"dev":{"address":"0x66c6b7306b9b9db42fb2d8b0dc75cd0b7499f7c6","pct":0.7707999999999999,"balance":7708292.900805,"txCount":105,"ethBalance":2.5797245725083604,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"INGW","addr":"0x0064ce4bc2c0f756a73a769782b6376392fc4899","value":9955886.963394526,"holders":null},{"sym":"MTOPIA","addr":"0x009180d6f1390f0034366de2a33475b85600338b","value":2617639.253140836,"holders":null},{"sym":"ハチ公","addr":"0x02b4e1d1751266c2c1314c97af1a3784fe2434ca","value":22593346.410663527,"holders":null},{"sym":"IPOR","addr":"0x03368d1ae85f8779eee307bf5fe8837a80b79a5b","value":24581044.481995985,"holders":null},{"sym":"RVX","addr":"0x03dc2da9091beb261b80527fd56be5a74dd95600","value":99999.99999999999,"holders":null},{"sym":"HI-FI","addr":"0x03e26f82bc3d1277a96a6766772f3d309f8dbbf6","value":81260140.47767647,"holders":null},{"sym":"₿ullish","addr":"0x04b3e9defb1e5faec33ca759a53ea9ea96415a11","value":9138626.79122332,"holders":null},{"sym":"FROSTY","addr":"0x05af79fd0770c066a214a8e6bf2fa8835aa6732d","value":11447079.810273983,"holders":null},{"sym":"SFLUID","addr":"0x05cf8190a98ec083dcbd12a2fc3687436ac326b3","value":8294037.318164876,"holders":null},{"sym":"佩里奧","addr":"0x06be9ff320bc83e9d4c85fe2b3b98d028d3dbf03","value":11422465.967926698,"holders":null},{"sym":null,"addr":"0x093cf0a4f7f40016ca92961040872bf3ce8b6818","value":null,"holders":null},{"sym":null,"addr":"0x0a65efb18bb310e66fb18935da0c0f9fb9fcfa06","value":null,"holders":null},{"sym":null,"addr":"0x0c814e47c94a86d9bc3ff0fbbfd9d31a79591e29","value":null,"holders":null},{"sym":null,"addr":"0x0e3e9d2426e3837edee4d43c3ff4eb6a754d8fc9","value":null,"holders":null},{"sym":null,"addr":"0x0f39e09773ecb20a78063c87bdc5f60d0c24a89e","value":null,"holders":null},{"sym":null,"addr":"0x11669db9367231bbdde93cd96a1b1964f4b3c999","value":null,"holders":null},{"sym":null,"addr":"0x141a5c6be702680119fb1ea86ee1ae9ad6a0e716","value":null,"holders":null},{"sym":null,"addr":"0x1434afbb85247e59834a1a51bffbf135783e12c4","value":null,"holders":null},{"sym":null,"addr":"0x14fe01d856713a42f5ae46962040204c07b29422","value":null,"holders":null},{"sym":null,"addr":"0x154c5875b1b0db1794f88d003730dad160e6b38e","value":null,"holders":null},{"sym":null,"addr":"0x15846698350001a269196c79fe5f350484424509","value":null,"holders":null},{"sym":null,"addr":"0x18f3e1e2a53da56af3f96600185474dc37586f67","value":null,"holders":null},{"sym":null,"addr":"0x198c48e9dce5ad31b49e1837866e658a8ba9aa8f","value":null,"holders":null},{"sym":null,"addr":"0x1a1b0c57d1572bf3848748c67d0169dcf8118708","value":null,"holders":null},{"sym":null,"addr":"0x1c16993f745c8df94cf38b87348e9a25561283fd","value":null,"holders":null},{"sym":null,"addr":"0x1c2283b4030f96fa53533933334e412672b149fc","value":null,"holders":null},{"sym":null,"addr":"0x1c49625562baa88dfa70734f4b05133db6d2a8f8","value":null,"holders":null},{"sym":null,"addr":"0x1cb6e67ca38560cbe7e472a3cf91fa388c96cdc7","value":null,"holders":null},{"sym":null,"addr":"0x1ec95923cac92e8214d3d334a5f486b0b57d817f","value":null,"holders":null},{"sym":null,"addr":"0x1f533fb257ce4362309c1c22874a91a4f2e43644","value":null,"holders":null}],"recentTxs":[{"hash":"0x227272a1821ad4a27aa08f9904fb5fee0bc32141b42496bebd7e69ae27e00cd7","ts":"2025-05-02T23:16:47.000Z","to":"0xa1ac834aaf7eed4b3eeb241ff0e22abd8ddcfd67","toName":"ETH","method":"external","value":0.274014,"ok":true},{"hash":"0x979bed2b459c5886eb706022e18b27feb774cda6013c268e051994127b5ae56d","ts":"2025-01-21T22:11:23.000Z","to":"0x316c0226e4c317c6e732d95910597946d4e94677","toName":"JOE","method":"erc20","value":561136,"ok":true},{"hash":"0x0849f27cac82eff8e20dd56e0198c310c1adb17eaa9fbaa01231281cb313f736","ts":"2025-01-21T21:59:47.000Z","to":"0x316c0226e4c317c6e732d95910597946d4e94677","toName":"JOE","method":"erc20","value":1,"ok":true},{"hash":"0x1bd914e42f8a50b34cf79931938a8ea7883434667ddc354b573aa415ef59c909","ts":"2024-11-12T04:59:23.000Z","to":"0x08355477750e804173801709c36114a38180d368","toName":"JOE","method":"erc20","value":48804.131208,"ok":true},{"hash":"0x76dcea8446da1846b515fcfe9ef3dfddb9be12bb5b1a424df0a6cc81f0f24cb8","ts":"2024-10-23T19:00:47.000Z","to":"0x3ee18b2214aff97000d974cf647e7c347e8fa585","toName":"JOE","method":"erc20","value":1,"ok":true},{"hash":"0xb99caad725d2075103edddb581edd46e392a72666586dbafdb16260a5854ec34","ts":"2024-10-23T04:44:59.000Z","to":"0x7073c827d02ebc07a12f31b547adc10a71494347","toName":"JOE","method":"erc20","value":82000,"ok":true},{"hash":"0xf6a9342096560b89681996a7f6d7b38dd336d777ff42fda166c2dc1e279e0946","ts":"2024-10-07T01:40:47.000Z","to":"0x5b1e863b1a61671063625d85fc4bedf94a18f3ff","toName":"JOE","method":"erc20","value":190000,"ok":true},{"hash":"0x36f4390521aa82618b22f9543da2d5fab8d3aec85ff141293aaefb2d0dfbffdc","ts":"2024-08-20T02:24:47.000Z","to":"0x225e844c26aaf31c99280a7e9c5baf83b84400e7","toName":"JOE","method":"erc20","value":349820,"ok":true},{"hash":"0xf2b5a9f0795ca9968576afd5ba6aa77e3b1d11403ecb5fad4f2857cf57403060","ts":"2024-08-07T20:17:11.000Z","to":"0x225e844c26aaf31c99280a7e9c5baf83b84400e7","toName":"JOE","method":"erc20","value":427253,"ok":true},{"hash":"0x034aa0ea8ad9dffb650ed2207ba0b08f2920dce61c549f11c2cf4da2b31603e2","ts":"2024-07-29T19:34:47.000Z","to":"0xa7f6a65ef1606240c056de02f804ecd3a7855add","toName":"ETH","method":"external","value":0.30211571636168083,"ok":true},{"hash":"0x620a22f71daa889cff84c5cd84df52acc1e00d7851bc7692be9ed4970fa62a6c","ts":"2024-07-26T23:52:47.000Z","to":"0x225e844c26aaf31c99280a7e9c5baf83b84400e7","toName":"JOE","method":"erc20","value":146504,"ok":true},{"hash":"0x7d1adc5097eaa60ab3746931568c7f9989e3bf34c13f1f94d6aedd6a3d351a0c","ts":"2024-06-18T08:29:47.000Z","to":"0x7db8ca179fb63c49182358535cdb418252043797","toName":"ETH","method":"external","value":0.2903,"ok":true},{"hash":"0x07e3681f66fe2c52bb7eefeb5b2574cf81165211e4a0052d5ad154c342621d9c","ts":"2024-06-16T06:05:23.000Z","to":"0xe8293b6bd3a4ac365257d11c71ed55cf1fb6bc27","toName":"JOE","method":"erc20","value":103819,"ok":true},{"hash":"0x799f0202ab2b7b85da00a2ac8d822cb6ca8748d4f95f709c8994ec9f0b904ef1","ts":"2024-05-24T05:37:47.000Z","to":"0xf7fb1039790311032c153cc65dbfd2a9fb0d84e5","toName":"JOE","method":"erc20","value":214000,"ok":true},{"hash":"0x6b5a8a07218888864fe03eee1b4ff64f73d944dc365755cce5cecb232dae6693","ts":"2024-03-05T18:09:47.000Z","to":"0x028ff674e967ef1efc74d3db097da4e440047369","toName":"JOE","method":"erc20","value":565036,"ok":true},{"hash":"0x2882f711b16a3e2637fe1fa41bb78b7317046174341f61e10609098c6f9002ab","ts":"2024-02-15T22:34:23.000Z","to":"0xda098df07ba7c851206bacd283d7efddb1227c87","toName":"JOE","method":"erc20","value":375470,"ok":true},{"hash":"0x2c26c54be0fdc6f1751106a56dd55b0d011b2001c0d95bf0986e3920451cb13a","ts":"2024-02-13T18:19:59.000Z","to":"0xa7f6a65ef1606240c056de02f804ecd3a7855add","toName":"ETH","method":"external","value":0.00953565189530617,"ok":true},{"hash":"0xe55101a2389c42d81a48ac440fc21314e06186fdf2afb935bb234c315db38740","ts":"2024-02-13T18:18:47.000Z","to":"0xe8293b6bd3a4ac365257d11c71ed55cf1fb6bc27","toName":"ETH","method":"external","value":0.45773747992630426,"ok":true},{"hash":"0xdef4669316c32834766ae9a20023baa4f757f6608cb4acf635cf73c75ef98a6b","ts":"2024-02-03T06:58:23.000Z","to":"0x0952fea9071a505ad393e4352b160c7f264423f5","toName":"ETH","method":"external","value":1.8,"ok":true},{"hash":"0x4993dc91fa44d56276481d15133e7b5d5065c6655ba8c5b2ba58b926b395f4e0","ts":"2024-01-20T18:12:47.000Z","to":"0xda098df07ba7c851206bacd283d7efddb1227c87","toName":"JOE","method":"erc20","value":310919,"ok":true},{"hash":"0x7c3bea62b00a19b67b0ae4414280ca80bab5d31a74b41b4cb3e6bf0306aaa0c5","ts":"2023-12-15T00:29:11.000Z","to":"0x0a92c3c9f1fcf243c221df7a1ee34d81f9d9837a","toName":"ETH","method":"external","value":0.02,"ok":true},{"hash":"0x168a3bfc917be442d1e25049aa49d89943d9b196f610b739adea8e4bd250fb86","ts":"2023-12-11T05:27:23.000Z","to":"0x7915f087685fffd71608e5d118f3b70c27d9ef4e","toName":"ETH","method":"external","value":0.1378591179908848,"ok":true},{"hash":"0xc931e370514955cf9bb2623fbae20c9bcd506cd4291eaff9a16f62dc555d23d4","ts":"2023-11-30T09:49:59.000Z","to":"0xa7bc9bbc098baf37348f8a605fd33a7892364946","toName":"WETH","method":"erc20","value":0.25,"ok":true},{"hash":"0xc787cf607354d0eee1f4558400db0928edd65cedbad212ef2d417419c1372724","ts":"2023-11-09T04:06:35.000Z","to":"0xcd9e0e746b25a49b9a1f84b5ce4c4571a7f526ed","toName":"JOE","method":"erc20","value":341653.30132,"ok":true},{"hash":"0xe521c0355bdb3e6876585a432931ad0bc9f6fe9810fee0a3c14a2ed304d683f6","ts":"2023-11-04T15:58:35.000Z","to":"0x05319e4052193dff5bc8395317311550abe716aa","toName":"JOE","method":"erc20","value":266666.666667,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"0","blacklist":"0","whitelist":"1","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"1","slippageModifiable":"1","honeypotSameCreator":"0","lpHolderCount":7,"lpHolders":[{"address":"0x663a5c229c09b049e36dcc11a9b0d4a8eb9db214","pct":99.9998755978682,"locked":1,"contract":1,"tag":"UNCX","nfts":0},{"address":"0xb3ac829ae240435c70b9d4d09500e09e425368a0","pct":0.0000687780066094,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x826f5ccdb20044caf36e31328652c4396bf01e65","pct":0.0000554815408373,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x000000000004444c5dc75cb358380d2e3de08a90","pct":1.424996226e-7,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x1f2f10d1c40777ae1da742455c65828ff36df387","pct":8.47418e-11,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x0000000000000000000000000000000000000000","pct":0,"locked":1,"contract":0,"tag":"Null Address","nfts":0},{"address":"0x87c05d1253a5397ab490b0870e89363e4d8036d6","pct":0,"locked":0,"contract":1,"tag":"","nfts":0}],"lpLockedPct":99.9998755978682,"dexes":[{"name":"UniswapV2","liq":651041.99574623,"fee":"0.0030","pair":"0x704ad8d95c12d7fea531738faa94402725acb035"},{"name":"UniswapV4","liq":125.09497798591737,"fee":"0.99","pair":"0x261d0e2f9f4fe7ce807eb3ea4777c17639f8d8d4df8ce484072e0341941dca1d"},{"name":"UniswapV4","liq":66.328106368524,"fee":"0.88","pair":"0xe6795abf80fba6c636a44ba103fa9476dd3f0bbf8d356ca30506a254631226a0"},{"name":"UniswapV3","liq":1.165952967878182,"fee":"0.01","pair":"0xceb63a909d95c9222cdf5b08044f5dae72cd036e"},{"name":"UniswapV4","liq":1.0966777869665634,"fee":"0.95","pair":"0xf473ae46fc957a9f7a42efbe6bc45391e5aaf31f7a8ec8f98fac6823e12c4c23"}]},"market":{"priceUsd":0.005772,"priceNative":0.000002315,"fdv":5772480,"mcap":5772480,"liq":1301793.56,"liqAll":1301793.56,"pairs":1,"vol":{"h24":9344.39,"h6":6339.75,"h1":0,"m5":0},"priceChange":{"m5":0.28,"h1":0.28,"h6":-2.05,"h24":-2.37},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":0,"sells":4},"h24":{"buys":10,"sells":23}},"pairCreatedAt":1697051723000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.30303030303030304},"social":{"websites":[{"url":"https://www.thejoecoin.com/","label":"Website"},{"url":"https://www.joecoinmerch.com/","label":"Merch"}],"socials":[{"url":"https://twitter.com/joecoin_","type":"twitter"},{"url":"https://t.me/joecoinportal","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/2f2cf8849814de01b0a1a685e16be3f8dfd6c473d73b76b1145e0e6c074626b1?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/ba13093eeda2442b5c983478c1b0556781798e1d14b80408b603a3af1da25909?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[],"paidPromos":0},"holders":{"top1":2.1908710126964985,"top10":13.60354815165029,"top20":13.60354815165029,"contractsInTop50":3,"labeledInTop50":0,"listed":10,"top5":7.185475809708254},"launch":{"firstBlock":18329212,"firstBuyBlock":18329220,"firstBuyTs":1697051819000,"windowTransfers":2000,"earlyBuyers":50,"snipers":50,"snipersStillHolding":4,"sniperPctSupply":50.20234779556919,"bundleFirstBlock":44,"bundlePctSupply":48.69007183711286,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T10:30:23.000Z","hash":"0x1c64410026860271c50ba960e522c194d0a1daff2fc1ffb33b55fd6b33d7d84c","from":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","to":"0x704ad8d95c12d7fea531738faa94402725acb035","fromTag":"","toTag":"pool","value":180000,"method":null},{"ts":"2026-10-10T10:30:23.000Z","hash":"0x1c64410026860271c50ba960e522c194d0a1daff2fc1ffb33b55fd6b33d7d84c","from":"0x948eeeb795203d9537ae9f2c0b8fe449082a7cdc","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","fromTag":"","toTag":"","value":180000,"method":null},{"ts":"2026-10-10T10:29:11.000Z","hash":"0x9b85dcf03527cfe45121ed71f3075a9a63bdf114e9d7a55638a90599aaef3e3a","from":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","to":"0x704ad8d95c12d7fea531738faa94402725acb035","fromTag":"","toTag":"pool","value":260000,"method":null},{"ts":"2026-10-10T10:29:11.000Z","hash":"0x9b85dcf03527cfe45121ed71f3075a9a63bdf114e9d7a55638a90599aaef3e3a","from":"0x948eeeb795203d9537ae9f2c0b8fe449082a7cdc","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","fromTag":"","toTag":"","value":260000,"method":null},{"ts":"2026-10-10T09:57:47.000Z","hash":"0xbfc9281489a1bf85f5507f2d2d3200688434aab704a82421299fbb9905f684df","from":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","to":"0x704ad8d95c12d7fea531738faa94402725acb035","fromTag":"","toTag":"pool","value":550000,"method":null},{"ts":"2026-10-10T09:57:47.000Z","hash":"0xbfc9281489a1bf85f5507f2d2d3200688434aab704a82421299fbb9905f684df","from":"0xf762309460a62c1638518cdbd063ed90e97f8900","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","fromTag":"","toTag":"","value":550000,"method":null},{"ts":"2026-10-10T09:55:47.000Z","hash":"0xdaac40187b75ebe2537c56e188400b76a20cc52af253a5541a527b334abbe303","from":"0xd6b8e5d092ec1dae22123f442d4a4f216d402305","to":"0xf762309460a62c1638518cdbd063ed90e97f8900","fromTag":"","toTag":"","value":550000,"method":null},{"ts":"2026-10-10T09:17:47.000Z","hash":"0x80bc8946e74491a8563771aa829c8483adca1483eb2404961346028957222a79","from":"0x9332e533711d8642dc65c26d0657c3f7a0cec44c","to":"0x704ad8d95c12d7fea531738faa94402725acb035","fromTag":"","toTag":"pool","value":100000,"method":null},{"ts":"2026-10-10T08:08:23.000Z","hash":"0x00e3697ecf79eacc257ef1550310b5e68af81efccd4e85d50d4eb840bf6e232d","from":"0x844833d98765344ee206598a81f31ad3cc15b1a4","to":"0x64f3f1691101cd41b9908fc10a6c7a292d5defd3","fromTag":"","toTag":"","value":14347.558015835408,"method":null},{"ts":"2026-10-10T05:54:35.000Z","hash":"0x86d0484979d81e6f40c5523c1422163d376f848aa6a83ac6c67b30d128048127","from":"0x704ad8d95c12d7fea531738faa94402725acb035","to":"0x4fcb66aaf5fa37109f64968c215e9bb08dde307b","fromTag":"pool","toTag":"","value":3379.0950183678056,"method":null},{"ts":"2026-10-10T04:52:47.000Z","hash":"0xda3dcada2025225f42f4b3a60dc170e10cb05848aa5ec04cadc89ee59019c0b2","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x4fcb66aaf5fa37109f64968c215e9bb08dde307b","fromTag":"","toTag":"","value":688.4434754023555,"method":null},{"ts":"2026-10-10T04:52:47.000Z","hash":"0xda3dcada2025225f42f4b3a60dc170e10cb05848aa5ec04cadc89ee59019c0b2","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x704ad8d95c12d7fea531738faa94402725acb035","fromTag":"","toTag":"pool","value":13080.426032644753,"method":null},{"ts":"2026-10-10T04:52:47.000Z","hash":"0xda3dcada2025225f42f4b3a60dc170e10cb05848aa5ec04cadc89ee59019c0b2","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x704ad8d95c12d7fea531738faa94402725acb035","fromTag":"","toTag":"pool","value":41306.60852414133,"method":null},{"ts":"2026-10-10T04:52:47.000Z","hash":"0xda3dcada2025225f42f4b3a60dc170e10cb05848aa5ec04cadc89ee59019c0b2","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x704ad8d95c12d7fea531738faa94402725acb035","fromTag":"","toTag":"pool","value":6884.434754023555,"method":null},{"ts":"2026-10-10T04:52:47.000Z","hash":"0xda3dcada2025225f42f4b3a60dc170e10cb05848aa5ec04cadc89ee59019c0b2","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x704ad8d95c12d7fea531738faa94402725acb035","fromTag":"","toTag":"pool","value":6884.434754023555,"method":null},{"ts":"2026-10-10T04:52:47.000Z","hash":"0xda3dcada2025225f42f4b3a60dc170e10cb05848aa5ec04cadc89ee59019c0b2","from":"0x6dedb1e44f373453e9bac5788c94a9f41f942ff5","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"","toTag":"","value":68844.34754023554,"method":null},{"ts":"2026-10-10T04:52:47.000Z","hash":"0xda3dcada2025225f42f4b3a60dc170e10cb05848aa5ec04cadc89ee59019c0b2","from":"0x6dedb1e44f373453e9bac5788c94a9f41f942ff5","to":"0xcd6b980029e6e6e0733ac8ec3e02be9410d09799","fromTag":"","toTag":"","value":172.54222441161792,"method":null},{"ts":"2026-10-10T03:49:23.000Z","hash":"0x7e563d35c3aa6146275c059c3e9a02643c530726a8d78b91252171d1118383bd","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0x2d4e0901f8833f05fad8ef9a242b2ec520894c9e","fromTag":"","toTag":"","value":8364.498644581732,"method":null},{"ts":"2026-10-10T03:49:23.000Z","hash":"0x7e563d35c3aa6146275c059c3e9a02643c530726a8d78b91252171d1118383bd","from":"0x704ad8d95c12d7fea531738faa94402725acb035","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"pool","toTag":"","value":8364.498644581732,"method":null},{"ts":"2026-10-10T02:39:11.000Z","hash":"0xc9c9928487ba81135cadef711c79e0c0ab90b12e53b6559b7d1cdcae292ff739","from":"0x2c6d713a99468cdf0bc1f235d8f96c4e703118e2","to":"0x1adcdf7971b21b33ceec837479de8449fea679d2","fromTag":"","toTag":"","value":250,"method":null},{"ts":"2026-10-10T01:14:47.000Z","hash":"0x49904c90821abbda5fab6143b7f6f0526ffa2f3eaa3eb4a2eb3b780198f64fd9","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0x704ad8d95c12d7fea531738faa94402725acb035","fromTag":"","toTag":"pool","value":5000,"method":null},{"ts":"2026-10-10T01:14:47.000Z","hash":"0x49904c90821abbda5fab6143b7f6f0526ffa2f3eaa3eb4a2eb3b780198f64fd9","from":"0x9c780b0738ddc4c26f1ca4ba7498af27a3510190","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"","toTag":"","value":5000,"method":null},{"ts":"2026-10-10T01:13:59.000Z","hash":"0xd32e00a7c500c0029820391f0e448dd2687e34ba0fabeeb5ce2db1b2d2dec4b2","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0x704ad8d95c12d7fea531738faa94402725acb035","fromTag":"","toTag":"pool","value":5000,"method":null},{"ts":"2026-10-10T01:13:59.000Z","hash":"0xd32e00a7c500c0029820391f0e448dd2687e34ba0fabeeb5ce2db1b2d2dec4b2","from":"0x9c780b0738ddc4c26f1ca4ba7498af27a3510190","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"","toTag":"","value":5000,"method":null},{"ts":"2026-10-10T01:02:23.000Z","hash":"0x5d007d0ac82f8f847f3439949e7f862c5583f143d2ace1760617e8edb30bf99e","from":"0xfcb8d5f946fc71ebfd274958d71d17ae5606221d","to":"0x704ad8d95c12d7fea531738faa94402725acb035","fromTag":"","toTag":"pool","value":7.3351544980292935,"method":null},{"ts":"2026-10-10T01:02:23.000Z","hash":"0x52366ce3961228d7b37bc84095614a1fc3ca6fa9bc783217002d5c4974f74453","from":"0xc58a9ef37773ed930463e2979f2dba6255bb1511","to":"0x704ad8d95c12d7fea531738faa94402725acb035","fromTag":"","toTag":"pool","value":6.465555910775813,"method":null},{"ts":"2026-10-10T01:02:23.000Z","hash":"0xdc73065d061af100636d3feb81d109735fef38dc3d4ea0c7f61383a7c604321a","from":"0x61a3c477e022a01634f536668e9c9fd67283e95e","to":"0x704ad8d95c12d7fea531738faa94402725acb035","fromTag":"","toTag":"pool","value":4.535396755665103,"method":null},{"ts":"2026-10-10T01:02:23.000Z","hash":"0x80e1706a6855cba5934f973c3b12914923babbde6559e7166702bbf5fa3d7ca9","from":"0x4689edf13218fa6ceb7601ff759bcef42dbf99e5","to":"0x704ad8d95c12d7fea531738faa94402725acb035","fromTag":"","toTag":"pool","value":6.112048688451272,"method":null},{"ts":"2026-10-10T01:02:23.000Z","hash":"0x4156f63e70e2d1353a1a43790de0213b672c1963aafed72bd8452d4970737342","from":"0x295728a215d445c4617db16f91758534a63cf29e","to":"0x704ad8d95c12d7fea531738faa94402725acb035","fromTag":"","toTag":"pool","value":8.228656966182173,"method":null},{"ts":"2026-10-10T01:01:23.000Z","hash":"0xda864b4e8ae93628d4d137aa081a1bb8a1716e9b9ce8047366d2ef82c1294919","from":"0x704ad8d95c12d7fea531738faa94402725acb035","to":"0x61a3c477e022a01634f536668e9c9fd67283e95e","fromTag":"pool","toTag":"","value":4.535396755665103,"method":null},{"ts":"2026-10-10T01:01:23.000Z","hash":"0x6cfc72ee0f1e5229e6bb4c316150c734cebe16943f5c80dba3bdc1bbed0f3fc8","from":"0x704ad8d95c12d7fea531738faa94402725acb035","to":"0xc58a9ef37773ed930463e2979f2dba6255bb1511","fromTag":"pool","toTag":"","value":6.465555910775813,"method":null},{"ts":"2026-10-10T01:01:23.000Z","hash":"0x7bb2ebd4a8cf2078ffed7c9496e685c6293a011d422c6aac3753410b25c8895a","from":"0x704ad8d95c12d7fea531738faa94402725acb035","to":"0x4689edf13218fa6ceb7601ff759bcef42dbf99e5","fromTag":"pool","toTag":"","value":6.112048688451272,"method":null},{"ts":"2026-10-10T01:01:23.000Z","hash":"0xcc3d1ad76a9ba7f8c1537e946c96935d1b1eb9312eaed8191504d07eaeee21b0","from":"0x704ad8d95c12d7fea531738faa94402725acb035","to":"0xfcb8d5f946fc71ebfd274958d71d17ae5606221d","fromTag":"pool","toTag":"","value":7.3351544980292935,"method":null},{"ts":"2026-10-10T01:01:23.000Z","hash":"0x28700ad6488e67b74dfb5cb46557304104d9c5d43ce96cdbf1c2d501a6236e4a","from":"0x704ad8d95c12d7fea531738faa94402725acb035","to":"0x295728a215d445c4617db16f91758534a63cf29e","fromTag":"pool","toTag":"","value":8.228656966182173,"method":null},{"ts":"2026-10-09T23:32:59.000Z","hash":"0x0c6bc34fe087101b4c826d68a93ca1cf3b85e31688ba795502485dc9dd8e7bbd","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0xfd47034d3999e2f1cf2ae26615387a80489887c5","fromTag":"","toTag":"","value":9415.485914299705,"method":null},{"ts":"2026-10-09T23:32:59.000Z","hash":"0x0c6bc34fe087101b4c826d68a93ca1cf3b85e31688ba795502485dc9dd8e7bbd","from":"0x704ad8d95c12d7fea531738faa94402725acb035","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"pool","toTag":"","value":9415.485914299705,"method":null},{"ts":"2026-10-09T21:07:35.000Z","hash":"0x2384222ec8f57066e220c85ea191d337dd6533099239993016e124dd50f548b9","from":"0x6a47043c744549e8ab64c39207de049a011d556d","to":"0x704ad8d95c12d7fea531738faa94402725acb035","fromTag":"","toTag":"pool","value":20.121525056496143,"method":null},{"ts":"2026-10-09T20:46:35.000Z","hash":"0xb4fde70ffb49dc8b11761757a6daf8593c21b694e1753c08e0e9d7c2e2ada54d","from":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","to":"0x704ad8d95c12d7fea531738faa94402725acb035","fromTag":"","toTag":"pool","value":46674.05203722968,"method":null},{"ts":"2026-10-09T20:46:35.000Z","hash":"0xb4fde70ffb49dc8b11761757a6daf8593c21b694e1753c08e0e9d7c2e2ada54d","from":"0x3e847015084b182dd47aad0e95e005c51e1fe715","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","fromTag":"","toTag":"","value":46711.63913970749,"method":null},{"ts":"2026-10-09T19:15:35.000Z","hash":"0xcde64227696c18317f3151556de8dbf8420cebaad0f4e9839aefddb271fc161f","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x704ad8d95c12d7fea531738faa94402725acb035","fromTag":"","toTag":"pool","value":207426.3789384404,"method":null}],"lp":{"kind":"contract","pct":99.9998755978682,"locked":true},"fake":{"score":1,"flags":"flat"},"cex":[{"exchange":"kraken","verified":false,"name":""}],"source":"profile+catalog"},"classification":{"kind":"restricted / issuer-style","why":"whitelist"},"holders":[{"rank":1,"wallet":"0x704ad8d95c12d7fea531738faa94402725acb035","balance":111668594.4971395,"pct":11.16685944971395,"is_contract":1,"tags":"UniswapV2,pool","label":null,"otherBasket":0},{"rank":2,"wallet":"0xc396c168ac49d45db736c2e021dd1693ba252c24","balance":21908710.126964986,"pct":2.1908710126964985,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0x0722780e64624e45bacd4446c5b720521da9baab","balance":18526045.118248556,"pct":1.8526045118248555,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0xf02e5bba6f6d8d11cbeb079360567a4010aa3417","balance":16459644.7293114,"pct":1.6459644729311398,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0xd6b8e5d092ec1dae22123f442d4a4f216d402305","balance":13678265.182984402,"pct":1.3678265182984402,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x8929cf8b9acfb5f1a6156e67ea573a79f16be090","balance":13368017.127168307,"pct":1.3368017127168306,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0xe0b23013e49a6ba35b8822134ae73341a7f954a9","balance":13218498.896181267,"pct":1.3218498896181268,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0xfdb130ae414c5922197098308cde40c14d46504a","balance":13063931.7725,"pct":1.3063931772500001,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x68de07ce852427b2f4aed85d910f4e81bd6012b6","balance":12909335.563143995,"pct":1.2909335563143993,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x0cb2dfc2bf82ebcf6e19c41741e346f02364343c","balance":12903033,"pct":1.2903033,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x76e222b07c53d28b89b0bac18602810fc22b49a8","block":18329220,"ts":1697051819000,"tokens":6600000,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x6552d32c1a0563d6bd434c761771341058862f78","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1e420292c637b3704e7e900c6e33af9738f79afc","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xef4790b7532d0dbbde660096c553614dbbdc22da","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x28de341f73f13dcf83dd8c1e5e996401e2b24c6f","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbc6ceef607c8efccbcbdde7135e20a73334344dc","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x52b4ae6798ddd241f0e882960faf3f966d488493","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1eb2cbd1c6d5b6d16abf1b2760edf296de7a1e10","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0e642e32974470085e362fe76de5c43330632bdb","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbdd4f4d83f67a09a3bf7d57638e1dcd32387e331","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4131918dbceb7f8cb6c115188095aa6fcd9d2b7d","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb3292caef2abdc6ed6b70b4004848626a55dc8b1","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3ec64b71f07243f98696bf081a3450a855dd5676","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2f379bff05c13a0607ef6a5c274665d937994eb8","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbe4202e9c68a8f20793f4ff491a2e7a2e042e30c","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb3208931bd041e859caa39f79270f9d6de4c3a07","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5b1e7279d477b5776dc1e298fd288fb5a91f4d87","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xef2950998b014bdc5d5d8d3081a3437663e39e86","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xef8df61ba99ef8c978d418378ba76ac19d5ac019","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xefad779d2a3098d4a25788bcc6392e15b492daea","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x74a1a3598f65f21914fe601706e9f3bb95779641","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2f8bd06517affb0ee01b9c5bdf58b206cad9175e","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x09469bbdd4a737bdd45c5e1439750a769d7ea6ae","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa594650d91e9d0596059b84bb6b3b888fefc5547","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x54306b1993f5f55e1f89dfe384ead6e7a2e8a646","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0db263c3aba41b61b19eef182d7903b13364c7b7","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa4e99d81584091231dfea6b611b0c9f9f2778b7e","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb321b79796b6b2979a8eedc3232352e61de611e3","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xef0ec1fac07900fe4df970679b9e1313b4d85a3a","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7a1ca00f11ad728a0bae7e1e53ba92933566a73c","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xeb1429a30583b811a6e662b8979d7dc99d893e7e","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb0ff98b2b7ed2fff7701f663f4a5d11bd598aec6","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x50d42e6453c516fa3cd03e658d7b4cf1e132cd93","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe4ce0e307e7d38d49deb288143a3ee73fdbee706","block":18329220,"ts":1697051819000,"tokens":4351929.372508266,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x22d69c6c49a931cbd838499eb3fe9d902d9f05c0","block":18329220,"ts":1697051819000,"tokens":4173042.8849319965,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x514fdcb5c8c492e80870c7c3f24e0ea41dbaff37","block":18329220,"ts":1697051819000,"tokens":5947656.512161305,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb09847e13de56db6603f575bdbfd5c4fcb2d92fa","block":18329220,"ts":1697051819000,"tokens":3771284.321320793,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7b9b058346741e2b2e58478cea7ac3cccd5beeb3","block":18329220,"ts":1697051819000,"tokens":3626682.694446164,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe01768359514e8366a167a35cfe176e459ddd148","block":18329220,"ts":1697051819000,"tokens":3490245.128907773,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x28239f8cd9e5daa6bd10fe78f5681976112fa50f","block":18329220,"ts":1697051819000,"tokens":3361368.257924717,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4340e71f3186c8c73d279fd3325c2a3bbd1e6ef6","block":18329220,"ts":1697051819000,"tokens":3239503.450947232,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc0789062ad079a307eb4bac38df901edefcd6525","block":18329220,"ts":1697051819000,"tokens":3124150.9606448556,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4a0f75828ef0ca7a7163ac15da698e16c94c477b","block":18329220,"ts":1697051819000,"tokens":3014854.7873355257,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf9ce6eede80e2f8f48f9daffb21e4f779a628a7c","block":18329220,"ts":1697051819000,"tokens":13400000,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1ef2e9bbe842468eb4b3e5de50720791bf6dca85","block":18329221,"ts":1697051831000,"tokens":253313.2797122056,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe03a775f364612688c1c897efcf84812f9b14e5c","block":18329221,"ts":1697051831000,"tokens":1254335.2726242521,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x86ed39801a804ee9188b29ec39ab15590a4a7534","block":18329221,"ts":1697051831000,"tokens":2449035.9053945486,"seq":47,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb42c70dfa360ccae7ff990c8f590b1fabfc3268a","block":18329222,"ts":1697051843000,"tokens":4672361.180791417,"seq":48,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x30752da4731795faabd791ff6a7cb0930b679b7a","block":18329222,"ts":1697051843000,"tokens":4393715.404379632,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x746e4a0efc52e2369fe7ca41a3333f85e5eb410e","block":18329222,"ts":1697051843000,"tokens":2099998.541661174,"seq":50,"still_holds":1,"label":null,"otherBasket":0}],"candles":[{"ts":1790118000000,"o":0.00806267658044693,"h":0.00813538572753194,"l":0.00806267658044693,"c":0.00811187317753038,"v":476.8365887892796},{"ts":1790125200000,"o":0.00811187317753038,"h":0.00837071625319463,"l":0.00811187317753038,"c":0.00830451126118725,"v":12743.81709451445},{"ts":1790128800000,"o":0.00830451126118725,"h":0.00831452653395976,"l":0.00830451126118725,"c":0.00831452653395976,"v":4.73872082168028},{"ts":1790132400000,"o":0.00831452653395976,"h":0.00847594024063662,"l":0.00831452653395976,"c":0.00847594024063662,"v":5957.81272848474},{"ts":1790136000000,"o":0.00847594024063662,"h":0.00847594024063662,"l":0.00844981904613296,"c":0.00846278570228374,"v":1432.023843828615},{"ts":1790139600000,"o":0.00846278570228374,"h":0.00848170545266688,"l":0.00838178855468436,"c":0.00838178855468436,"v":5789.750361974039},{"ts":1790143200000,"o":0.00838178855468436,"h":0.00839424135978574,"l":0.00828516853070939,"c":0.00833351413551492,"v":2937.5318077396473},{"ts":1790146800000,"o":0.00833351413551492,"h":0.00833351413551492,"l":0.00829345084167712,"c":0.00829345084167712,"v":72.2236858094048},{"ts":1790150400000,"o":0.00829345084167712,"h":0.00829345084167712,"l":0.00809912430504568,"c":0.00814895519243955,"v":6599.1063689169005},{"ts":1790154000000,"o":0.00814895519243955,"h":0.00817615144072025,"l":0.00814895519243955,"c":0.00817615144072025,"v":38.68378541207704},{"ts":1790157600000,"o":0.00817615144072025,"h":0.00817615144072025,"l":0.00800650756813319,"c":0.00800650756813319,"v":5942.840171743093},{"ts":1790161200000,"o":0.00800650756813319,"h":0.00800650756813319,"l":0.00784306209941413,"c":0.00784607586404971,"v":6052.700637809921},{"ts":1790164800000,"o":0.00784607586404971,"h":0.00784607586404971,"l":0.00771160132880446,"c":0.00771330415652018,"v":7769.8863491321945},{"ts":1790168400000,"o":0.00771330415652018,"h":0.00771330415652018,"l":0.00765754882095304,"c":0.00765754882095304,"v":398.210322137364},{"ts":1790172000000,"o":0.00765754882095304,"h":0.00765754882095304,"l":0.00740402567423603,"c":0.00740402567423603,"v":7752.52212500566},{"ts":1790175600000,"o":0.00740402567423603,"h":0.00744838222127327,"l":0.00736136207404052,"c":0.00739025167470447,"v":820.4962126362487},{"ts":1790179200000,"o":0.00739025167470447,"h":0.00739025167470447,"l":0.00709260029330177,"c":0.00713412298869454,"v":18445.625500200564},{"ts":1790182800000,"o":0.00713412298869454,"h":0.00714901103516336,"l":0.0070934264950934,"c":0.00714818266892405,"v":165.474611162003},{"ts":1790186400000,"o":0.00714818266892405,"h":0.00714818266892405,"l":0.00699464604624266,"c":0.00699850348456277,"v":8722.933980133712},{"ts":1790190000000,"o":0.00699850348456277,"h":0.00701418848819254,"l":0.00699850348456277,"c":0.00700422980266895,"v":403.7666882616704},{"ts":1790197200000,"o":0.00700422980266895,"h":0.00705660163940409,"l":0.00697899806746445,"c":0.00705660163940409,"v":3768.4654142467243},{"ts":1790200800000,"o":0.00705660163940409,"h":0.00713711214871699,"l":0.00705660163940409,"c":0.00713711214871699,"v":2481.793175305371},{"ts":1790204400000,"o":0.00713711214871699,"h":0.00713711214871699,"l":0.00707640145207969,"c":0.00711897195191219,"v":1914.366667545831},{"ts":1790208000000,"o":0.00711897195191219,"h":0.007141514675133,"l":0.00707382357999083,"c":0.00707382357999083,"v":777.0375717275243},{"ts":1790211600000,"o":0.00707382357999083,"h":0.00711621021088079,"l":0.0070600484292183,"c":0.0070600484292183,"v":193.8966638212715},{"ts":1790215200000,"o":0.0070600484292183,"h":0.0070980624507356,"l":0.0070600484292183,"c":0.00707379077794343,"v":45.00565955253221},{"ts":1790218800000,"o":0.00707379077794343,"h":0.00707379077794343,"l":0.00697495930854345,"c":0.00697495930854345,"v":4715.644720491398},{"ts":1790222400000,"o":0.00697495930854345,"h":0.00700561020998846,"l":0.00691605480936508,"c":0.00697089992042445,"v":2366.9599219424103},{"ts":1790226000000,"o":0.00697089992042445,"h":0.00697089992042445,"l":0.00673776067036809,"c":0.00677144890443094,"v":15258.96887699429},{"ts":1790229600000,"o":0.00677144890443094,"h":0.00677144890443094,"l":0.0067132301489447,"c":0.0067132301489447,"v":15.98972876942199},{"ts":1790233200000,"o":0.0067132301489447,"h":0.00679798080710481,"l":0.0067132301489447,"c":0.00679798080710481,"v":562.999560605031},{"ts":1790236800000,"o":0.00679798080710481,"h":0.00679798080710481,"l":0.00672388024308314,"c":0.00672388024308314,"v":20.66598003551447},{"ts":1790240400000,"o":0.00672388024308314,"h":0.00673986562487969,"l":0.00665837633099011,"c":0.00665837633099011,"v":66.1299755109299},{"ts":1790244000000,"o":0.00665837633099011,"h":0.0066679158567903,"l":0.00662605519115704,"c":0.00662605519115704,"v":27.18984924126629},{"ts":1790247600000,"o":0.00662605519115704,"h":0.0066876638953072,"l":0.00662605519115704,"c":0.0066876638953072,"v":132.47},{"ts":1790251200000,"o":0.0066876638953072,"h":0.00677028361607225,"l":0.0066876638953072,"c":0.00674318527682701,"v":6269.193285685102},{"ts":1790254800000,"o":0.00674318527682701,"h":0.00686366383821326,"l":0.00674318527682701,"c":0.00686366383821326,"v":664.62020530608},{"ts":1790258400000,"o":0.00686366383821326,"h":0.00692867448737442,"l":0.00686366383821326,"c":0.00692867448737442,"v":90.0291721482717},{"ts":1790262000000,"o":0.00692867448737442,"h":0.00694583776385756,"l":0.00683589690106497,"c":0.00690007975708209,"v":4208.09026962944},{"ts":1790265600000,"o":0.00690007975708209,"h":0.00706144195849422,"l":0.00689250585023918,"c":0.00700165122929535,"v":6028.274211082828},{"ts":1790269200000,"o":0.00700165122929535,"h":0.00707755335005335,"l":0.00699702525561984,"c":0.00699978660807106,"v":3526.498246253664},{"ts":1790272800000,"o":0.00699978660807106,"h":0.00707852217537079,"l":0.00697301384418314,"c":0.00707852217537079,"v":694.8635062679525},{"ts":1790276400000,"o":0.00707852217537079,"h":0.00722275620780241,"l":0.00704805503942898,"c":0.0072007279547561,"v":8299.087876881638},{"ts":1790280000000,"o":0.0072007279547561,"h":0.00720298079087485,"l":0.00715991097188714,"c":0.00720298079087485,"v":1162.6208457916705},{"ts":1790283600000,"o":0.00720298079087485,"h":0.00723302349830024,"l":0.00720298079087485,"c":0.0072201357387134,"v":2854.4436237722616},{"ts":1790287200000,"o":0.0072201357387134,"h":0.0072201357387134,"l":0.00719483923603639,"c":0.00719483923603639,"v":281.2916089347334},{"ts":1790290800000,"o":0.00719483923603639,"h":0.00726240983120622,"l":0.00719483923603639,"c":0.00726240983120622,"v":40.3145673867869},{"ts":1790294400000,"o":0.00726240983120622,"h":0.00726240983120622,"l":0.00721928341291066,"c":0.00721928341291066,"v":28.2587565154103},{"ts":1790298000000,"o":0.00721928341291066,"h":0.00727298660622177,"l":0.00721928341291066,"c":0.00727298660622177,"v":98.2976465892901},{"ts":1790301600000,"o":0.00727298660622177,"h":0.00727493653289007,"l":0.00721381802687675,"c":0.00723622071528488,"v":70.6538403986271},{"ts":1790305200000,"o":0.00723622071528488,"h":0.00723622071528488,"l":0.00712214809272209,"c":0.00717118695646412,"v":2988.367083239355},{"ts":1790308800000,"o":0.00717118695646412,"h":0.00717908803824345,"l":0.00712909615206723,"c":0.00712909615206723,"v":540.6340064398127},{"ts":1790312400000,"o":0.00712909615206723,"h":0.0071446848125001,"l":0.00712909615206723,"c":0.0071446848125001,"v":177.88509176057843},{"ts":1790316000000,"o":0.0071446848125001,"h":0.00718411775937931,"l":0.0071446848125001,"c":0.00718411775937931,"v":397.152118705512},{"ts":1790334000000,"o":0.00718411775937931,"h":0.00729973317765953,"l":0.00718411775937931,"c":0.00729973317765953,"v":72.9895923458723},{"ts":1790341200000,"o":0.00729973317765953,"h":0.00729973317765953,"l":0.007101378478869,"c":0.007101378478869,"v":9715.66050436483},{"ts":1790344800000,"o":0.007101378478869,"h":0.007101378478869,"l":0.00696542266145913,"c":0.00696542266145913,"v":1976.2629070501},{"ts":1790348400000,"o":0.00696542266145913,"h":0.00696542266145913,"l":0.00692737673892457,"c":0.00692737673892457,"v":692.8171926772269},{"ts":1790352000000,"o":0.00692737673892457,"h":0.00698658540376038,"l":0.00692737673892457,"c":0.00698658540376038,"v":420.161373282434},{"ts":1790355600000,"o":0.00698658540376038,"h":0.00698879714379955,"l":0.00694070934544818,"c":0.00697646691211729,"v":576.1615929028991},{"ts":1790359200000,"o":0.00697646691211729,"h":0.00700039645626667,"l":0.00695103320552012,"c":0.00695103320552012,"v":359.3105247973146},{"ts":1790362800000,"o":0.00695103320552012,"h":0.0070000234565757,"l":0.00695103320552012,"c":0.0069642147937432,"v":1016.3941354294892},{"ts":1790366400000,"o":0.0069642147937432,"h":0.0069642147937432,"l":0.00696200816790555,"c":0.00696200816790555,"v":36.2934067064299},{"ts":1790370000000,"o":0.00696200816790555,"h":0.00698281229679509,"l":0.00696200816790555,"c":0.00698281229679509,"v":442.339514660049},{"ts":1790377200000,"o":0.00698281229679509,"h":0.0070196201838667,"l":0.00697058692509062,"c":0.00697058692509062,"v":91.36690794187025},{"ts":1790384400000,"o":0.00697058692509062,"h":0.00697058692509062,"l":0.00696592128199283,"c":0.00696829233222505,"v":697.9115303183163},{"ts":1790388000000,"o":0.00696829233222505,"h":0.00700236089076077,"l":0.00696829233222505,"c":0.00700236089076077,"v":21.4721284839285},{"ts":1790391600000,"o":0.00700236089076077,"h":0.00700236089076077,"l":0.00694496557547842,"c":0.00694496557547842,"v":9.17031026128978},{"ts":1790395200000,"o":0.00694496557547842,"h":0.00694680141671594,"l":0.00694496557547842,"c":0.00694680141671594,"v":1.49480476381032},{"ts":1790398800000,"o":0.00694680141671594,"h":0.00694680141671594,"l":0.0069463633894897,"c":0.0069463633894897,"v":78.5924875829638},{"ts":1790402400000,"o":0.0069463633894897,"h":0.00702162311419317,"l":0.00694265683428128,"c":0.00702162311419317,"v":2106.9476879538674},{"ts":1790406000000,"o":0.00702162311419317,"h":0.0070310429638618,"l":0.00698765966060764,"c":0.0070310429638618,"v":8.14916576661253},{"ts":1790409600000,"o":0.0070310429638618,"h":0.0070310429638618,"l":0.00695525977079611,"c":0.00695525977079611,"v":2652.772403366628},{"ts":1790413200000,"o":0.00695525977079611,"h":0.00695525977079611,"l":0.00689328810613291,"c":0.00689328810613291,"v":1717.217244380818},{"ts":1790420400000,"o":0.00689328810613291,"h":0.00695112255916221,"l":0.00689328810613291,"c":0.00695112255916221,"v":6.22420362831442},{"ts":1790424000000,"o":0.00695112255916221,"h":0.00695112255916221,"l":0.00694522921433356,"c":0.00694522921433356,"v":26.8722},{"ts":1790427600000,"o":0.00694522921433356,"h":0.00694522921433356,"l":0.00689916653997672,"c":0.00689916653997672,"v":298.19817},{"ts":1790438400000,"o":0.00689916653997672,"h":0.0069399231113189,"l":0.00689916653997672,"c":0.0069399231113189,"v":547.9274515253527},{"ts":1790442000000,"o":0.0069399231113189,"h":0.0069399231113189,"l":0.00685516354452897,"c":0.00689622912169355,"v":2633.437974512029},{"ts":1790445600000,"o":0.00689622912169355,"h":0.00690176262929366,"l":0.00689622912169355,"c":0.00690176262929366,"v":494.202620548398},{"ts":1790449200000,"o":0.00690176262929366,"h":0.00690176262929366,"l":0.00684062360261922,"c":0.00684062360261922,"v":506.8126787313552},{"ts":1790452800000,"o":0.00684062360261922,"h":0.00686872534613,"l":0.00683426836739831,"c":0.00686294620979288,"v":2113.662256787857},{"ts":1790456400000,"o":0.00686294620979288,"h":0.00687754372151683,"l":0.0068375838482628,"c":0.00687754372151683,"v":317.8178808548428},{"ts":1790460000000,"o":0.00687754372151683,"h":0.00690387936132759,"l":0.00687754372151683,"c":0.00690387936132759,"v":49.0177847345289},{"ts":1790463600000,"o":0.00690387936132759,"h":0.00690387936132759,"l":0.00687607407802631,"c":0.00687607407802631,"v":13.6573373981609},{"ts":1790467200000,"o":0.00687607407802631,"h":0.00692187909132694,"l":0.00687607407802631,"c":0.00687996518460384,"v":158.99410610160012},{"ts":1790470800000,"o":0.00687996518460384,"h":0.0069528968646937,"l":0.00687996518460384,"c":0.0069528968646937,"v":937.0983847446201},{"ts":1790474400000,"o":0.0069528968646937,"h":0.0069528968646937,"l":0.00685378867604435,"c":0.00685378867604435,"v":2979.906512124569},{"ts":1790481600000,"o":0.00685378867604435,"h":0.0069138267306546,"l":0.00685268233734016,"c":0.00685268233734016,"v":5617.882305483899},{"ts":1790485200000,"o":0.00685268233734016,"h":0.00693063954089494,"l":0.00683350901781468,"c":0.00693063954089494,"v":2882.8102063999963},{"ts":1790492400000,"o":0.00693063954089494,"h":0.00695017081503852,"l":0.00693063954089494,"c":0.00695017081503852,"v":6.17980078361099},{"ts":1790499600000,"o":0.00695017081503852,"h":0.00695017081503852,"l":0.00691939465076138,"c":0.00691939465076138,"v":11.4958773025511},{"ts":1790503200000,"o":0.00691939465076138,"h":0.00691939465076138,"l":0.00690459735658217,"c":0.00690459735658217,"v":73.52099583327893},{"ts":1790514000000,"o":0.00690459735658217,"h":0.0069516159904309,"l":0.00689543997647233,"c":0.0069516159904309,"v":1450.484203838779},{"ts":1790517600000,"o":0.0069516159904309,"h":0.00721262691932546,"l":0.0069516159904309,"c":0.00717719949704039,"v":16761.413639080136},{"ts":1790521200000,"o":0.00717719949704039,"h":0.00717719949704039,"l":0.00673999743907187,"c":0.00686680514963465,"v":46246.85380830204},{"ts":1790524800000,"o":0.00686680514963465,"h":0.00686926530657036,"l":0.00678893341186951,"c":0.00682845165088398,"v":2173.947100670967},{"ts":1790528400000,"o":0.00682845165088398,"h":0.0068329790139438,"l":0.006782792379745,"c":0.00678694355023575,"v":1527.8155713514955},{"ts":1790532000000,"o":0.00678694355023575,"h":0.00691064210646363,"l":0.00678694355023575,"c":0.00691064210646363,"v":6330.25877530713},{"ts":1790535600000,"o":0.00691064210646363,"h":0.00694106766671118,"l":0.00691064210646363,"c":0.00694106766671118,"v":191.60616321},{"ts":1790539200000,"o":0.00694106766671118,"h":0.00694106766671118,"l":0.00689361198728907,"c":0.00689369579910501,"v":135.1313551221542},{"ts":1790542800000,"o":0.00689369579910501,"h":0.00693279570991015,"l":0.00689369579910501,"c":0.00693279570991015,"v":505.192941},{"ts":1790546400000,"o":0.00693279570991015,"h":0.00693279570991015,"l":0.00680163777489526,"c":0.00680163777489526,"v":6204.891393867961},{"ts":1790557200000,"o":0.00680163777489526,"h":0.00680163777489526,"l":0.00675680231650342,"c":0.00675850500496759,"v":521.7714420911512},{"ts":1790560800000,"o":0.00675850500496759,"h":0.00675850500496759,"l":0.00670772404468965,"c":0.00670772404468965,"v":272.715459122853},{"ts":1790564400000,"o":0.00670772404468965,"h":0.00670772404468965,"l":0.00667094380007268,"c":0.00667094380007268,"v":1338.317184243265},{"ts":1790568000000,"o":0.00667094380007268,"h":0.00673256167652926,"l":0.00667094380007268,"c":0.00673256167652926,"v":92.191702575},{"ts":1790571600000,"o":0.00673256167652926,"h":0.00673256167652926,"l":0.006672166611436,"c":0.00671692995629947,"v":532.5604282081514},{"ts":1790575200000,"o":0.00671692995629947,"h":0.00671692995629947,"l":0.00667626633441544,"c":0.00667626633441544,"v":499.165960922173},{"ts":1790578800000,"o":0.00667626633441544,"h":0.00667626633441544,"l":0.00657661004674125,"c":0.00657661004674125,"v":6787.148789130763},{"ts":1790586000000,"o":0.00657661004674125,"h":0.00657661004674125,"l":0.00652155149867503,"c":0.00652155149867503,"v":878.469884121919},{"ts":1790589600000,"o":0.00652155149867503,"h":0.00657415600228257,"l":0.00652155149867503,"c":0.00654141790423162,"v":1080.317265628862},{"ts":1790593200000,"o":0.00654141790423162,"h":0.00659226601415602,"l":0.00654141790423162,"c":0.00659097268258327,"v":888.9967737620235},{"ts":1790596800000,"o":0.00659097268258327,"h":0.00664916627095522,"l":0.00659097268258327,"c":0.00664916627095522,"v":3851.781879053779},{"ts":1790600400000,"o":0.00664916627095522,"h":0.00668868740987023,"l":0.00661148438700009,"c":0.00668868740987023,"v":601.8332910465269},{"ts":1790604000000,"o":0.00668868740987023,"h":0.00668868740987023,"l":0.0065659712789349,"c":0.0065659712789349,"v":3863.38624811192},{"ts":1790607600000,"o":0.0065659712789349,"h":0.00656774124007629,"l":0.00652514346902328,"c":0.00656774124007629,"v":150.13395736675383},{"ts":1790611200000,"o":0.00656774124007629,"h":0.00659490007952116,"l":0.0065240531429277,"c":0.00659490007952116,"v":232.8162484705604},{"ts":1790618400000,"o":0.00659490007952116,"h":0.00660320454021713,"l":0.00657947534707353,"c":0.00660111554134984,"v":621.452894290495},{"ts":1790622000000,"o":0.00660111554134984,"h":0.00660111554134984,"l":0.006517353563725,"c":0.006517353563725,"v":232.993819763687},{"ts":1790625600000,"o":0.006517353563725,"h":0.006573674920118,"l":0.006517353563725,"c":0.0065410799066343,"v":288.757936732989},{"ts":1790629200000,"o":0.0065410799066343,"h":0.00658024123887924,"l":0.00653931393463739,"c":0.00656136712993604,"v":19.232894116266834},{"ts":1790632800000,"o":0.00656136712993604,"h":0.00656136712993604,"l":0.0065208077878297,"c":0.0065208077878297,"v":221.449200736105},{"ts":1790636400000,"o":0.0065208077878297,"h":0.00658764608194943,"l":0.0065208077878297,"c":0.00658764608194943,"v":99.6420401191833},{"ts":1790640000000,"o":0.00658764608194943,"h":0.00659454908871254,"l":0.00653198205055784,"c":0.00653198205055784,"v":597.9647043474819},{"ts":1790643600000,"o":0.00653198205055784,"h":0.00653281624861129,"l":0.00653061493305209,"c":0.00653061493305209,"v":616.225629121652},{"ts":1790650800000,"o":0.00653061493305209,"h":0.00653520470938765,"l":0.00649760732325248,"c":0.00649760732325248,"v":337.475017561601},{"ts":1790658000000,"o":0.00649760732325248,"h":0.00652725508484387,"l":0.00649760732325248,"c":0.00652725508484387,"v":0.0652725508484387},{"ts":1790661600000,"o":0.00652725508484387,"h":0.00664089850662389,"l":0.00652725508484387,"c":0.00664089850662389,"v":1089.9899546050601},{"ts":1790665200000,"o":0.00664089850662389,"h":0.00668059608465354,"l":0.00662011799362705,"c":0.00668059608465354,"v":1202.0390556158493},{"ts":1790668800000,"o":0.00668059608465354,"h":0.00676116010084432,"l":0.00668059608465354,"c":0.00676116010084432,"v":4933.593480462109},{"ts":1790672400000,"o":0.00676116010084432,"h":0.00676116010084432,"l":0.00670641043005757,"c":0.00671171835745381,"v":1022.263675483488},{"ts":1790676000000,"o":0.00671171835745381,"h":0.00675136998444648,"l":0.00671171835745381,"c":0.00675136998444648,"v":9.4892},{"ts":1790679600000,"o":0.00675136998444648,"h":0.00676580084826832,"l":0.00675136998444648,"c":0.00676223803358497,"v":177.9652751905519},{"ts":1790686800000,"o":0.00676223803358497,"h":0.00676223803358497,"l":0.00676086461141433,"c":0.00676086461141433,"v":370.157809668525},{"ts":1790690400000,"o":0.00676086461141433,"h":0.00676086461141433,"l":0.00670833824050283,"c":0.00672439317308798,"v":3811.099579013701},{"ts":1790694000000,"o":0.00672439317308798,"h":0.00672439317308798,"l":0.00661821097618142,"c":0.00662795169999856,"v":771.1582460957607},{"ts":1790697600000,"o":0.00662795169999856,"h":0.00662795169999856,"l":0.0065826046317007,"c":0.0065826046317007,"v":2680.385},{"ts":1790701200000,"o":0.0065826046317007,"h":0.00660697306832307,"l":0.00655608055467892,"c":0.00655608055467892,"v":31.33420248121647},{"ts":1790704800000,"o":0.00655608055467892,"h":0.00660180848124419,"l":0.00655608055467892,"c":0.00660180848124419,"v":287.101666401257},{"ts":1790708400000,"o":0.00660180848124419,"h":0.0066232304831546,"l":0.00659072202357352,"c":0.0066232304831546,"v":1369.5688608629505},{"ts":1790712000000,"o":0.0066232304831546,"h":0.0066232304831546,"l":0.00655469478894782,"c":0.00655469478894782,"v":792.0867299312587},{"ts":1790715600000,"o":0.00655469478894782,"h":0.00655469478894782,"l":0.00651957517874973,"c":0.00651957517874973,"v":476.007283453228},{"ts":1790719200000,"o":0.00651957517874973,"h":0.00655725698846786,"l":0.00650060646449075,"c":0.00650060646449075,"v":1344.6109741455255},{"ts":1790722800000,"o":0.00650060646449075,"h":0.0065396456788766,"l":0.00650060646449075,"c":0.0065396456788766,"v":26.8192},{"ts":1790726400000,"o":0.0065396456788766,"h":0.0065396456788766,"l":0.00650803932164127,"c":0.00650803932164127,"v":267.773815324273},{"ts":1790730000000,"o":0.00650803932164127,"h":0.00651992322125586,"l":0.00647733382964468,"c":0.00651278449062708,"v":8.18607372550598},{"ts":1790737200000,"o":0.00651278449062708,"h":0.0065216815826925,"l":0.00648290282835296,"c":0.0065205747614386,"v":64.3847028815162},{"ts":1790740800000,"o":0.0065205747614386,"h":0.00656122840277639,"l":0.00647708555353057,"c":0.00653931259187084,"v":7086.675268201323},{"ts":1790744400000,"o":0.00653931259187084,"h":0.00657513058703887,"l":0.00653931259187084,"c":0.00657513058703887,"v":298.475600489479},{"ts":1790755200000,"o":0.00657513058703887,"h":0.00657513058703887,"l":0.00657351618117424,"c":0.00657351618117424,"v":285.961403262443},{"ts":1790758800000,"o":0.00657351618117424,"h":0.00657351618117424,"l":0.00642280341021218,"c":0.0064477720939106,"v":8203.580533810207},{"ts":1790762400000,"o":0.0064477720939106,"h":0.00649293160260073,"l":0.0064477720939106,"c":0.00649293160260073,"v":3251.5118141904463},{"ts":1790766000000,"o":0.00649293160260073,"h":0.00649293160260073,"l":0.00647694741911641,"c":0.00647694741911641,"v":3360.472922685332},{"ts":1790769600000,"o":0.00647694741911641,"h":0.00657800750263637,"l":0.00647694741911641,"c":0.00657800750263637,"v":2013.563543016559},{"ts":1790776800000,"o":0.00657800750263637,"h":0.00657800750263637,"l":0.00650250196782137,"c":0.00650250196782137,"v":199.55507036432},{"ts":1790780400000,"o":0.00650250196782137,"h":0.00650250196782137,"l":0.00642707085995995,"c":0.00646648151248745,"v":651.8105650294478},{"ts":1790784000000,"o":0.00646648151248745,"h":0.00646648151248745,"l":0.00641990944663577,"c":0.0064616798083493,"v":1998.8426935638602},{"ts":1790787600000,"o":0.0064616798083493,"h":0.00647507419799583,"l":0.0064616798083493,"c":0.00647507419799583,"v":56.2196305110458},{"ts":1790794800000,"o":0.00647507419799583,"h":0.00647507419799583,"l":0.00639882664454673,"c":0.00639882664454673,"v":396.1677992983558},{"ts":1790798400000,"o":0.00639882664454673,"h":0.00645865391389696,"l":0.00639457191217795,"c":0.00645865391389696,"v":2740.853471800868},{"ts":1790802000000,"o":0.00645865391389696,"h":0.00645865391389696,"l":0.00641846100322285,"c":0.00643794151382261,"v":4103.742221599938},{"ts":1790805600000,"o":0.00643794151382261,"h":0.00643794151382261,"l":0.0064193794570536,"c":0.0064193794570536,"v":96.2906918558039},{"ts":1790812800000,"o":0.0064193794570536,"h":0.0064193794570536,"l":0.00639405116874483,"c":0.00641843060443112,"v":1813.13119257482},{"ts":1790816400000,"o":0.00641843060443112,"h":0.00644172986066643,"l":0.00641843060443112,"c":0.00644172986066643,"v":185.607072341712},{"ts":1790820000000,"o":0.00644172986066643,"h":0.00644172986066643,"l":0.00640319227373724,"c":0.00640319227373724,"v":0.942446004279778},{"ts":1790823600000,"o":0.00640319227373724,"h":0.00644807137045964,"l":0.00640319227373724,"c":0.0064076034940472,"v":783.13855441551},{"ts":1790827200000,"o":0.0064076034940472,"h":0.00648941372693702,"l":0.0064076034940472,"c":0.00648941372693702,"v":24.9899562964685},{"ts":1790830800000,"o":0.00648941372693702,"h":0.00648941372693702,"l":0.00648295323614085,"c":0.00648295323614085,"v":5.16767983449553},{"ts":1790834400000,"o":0.00648295323614085,"h":0.00651103488582253,"l":0.00647658868090216,"c":0.00647658868090216,"v":414.442029914066},{"ts":1790838000000,"o":0.00647658868090216,"h":0.00647658868090216,"l":0.0064343791364353,"c":0.00643762249471499,"v":524.623211800398},{"ts":1790841600000,"o":0.00643762249471499,"h":0.00643762249471499,"l":0.00642725013945613,"c":0.00642725013945613,"v":1.00018779884961},{"ts":1790845200000,"o":0.00642725013945613,"h":0.00647119261601378,"l":0.00642725013945613,"c":0.00647119261601378,"v":199.40336},{"ts":1790856000000,"o":0.00647119261601378,"h":0.00649758609362722,"l":0.00647119261601378,"c":0.00649758609362722,"v":49.5378828031214},{"ts":1790859600000,"o":0.00649758609362722,"h":0.00649758609362722,"l":0.00645351590135339,"c":0.00645351590135339,"v":284.870564312641},{"ts":1790863200000,"o":0.00645351590135339,"h":0.00650486242591371,"l":0.00645351590135339,"c":0.00650486242591371,"v":1545.477742729358},{"ts":1790874000000,"o":0.00650486242591371,"h":0.00651121070008385,"l":0.00650486242591371,"c":0.00651121070008385,"v":245.258897910977},{"ts":1790877600000,"o":0.00651121070008385,"h":0.00652797367132352,"l":0.00651121070008385,"c":0.00652797367132352,"v":415.421047611908},{"ts":1790881200000,"o":0.00652797367132352,"h":0.00652797367132352,"l":0.00652566510944959,"c":0.00652566510944959,"v":49.7428454537291},{"ts":1790884800000,"o":0.00652566510944959,"h":0.00654228646326459,"l":0.00646582173189964,"c":0.00646582173189964,"v":2464.369189527779},{"ts":1790888400000,"o":0.00646582173189964,"h":0.0064807587016871,"l":0.00644030713942763,"c":0.00644030713942763,"v":26.74033805539266},{"ts":1790892000000,"o":0.00644030713942763,"h":0.00649857973863271,"l":0.00644030713942763,"c":0.00645743922122886,"v":132.95386438532202},{"ts":1790895600000,"o":0.00645743922122886,"h":0.00649589429249399,"l":0.00645743922122886,"c":0.00645896425206565,"v":95.2326530689251},{"ts":1790899200000,"o":0.00645896425206565,"h":0.00646590904923845,"l":0.00645896425206565,"c":0.00646146647527736,"v":655.5539950883582},{"ts":1790902800000,"o":0.00646146647527736,"h":0.00649321503773778,"l":0.00643762312938849,"c":0.00643762312938849,"v":1101.533222594804},{"ts":1790906400000,"o":0.00643762312938849,"h":0.00650818566578624,"l":0.00643762312938849,"c":0.00650063126262231,"v":946.4349833223064},{"ts":1790910000000,"o":0.00650063126262231,"h":0.00652568157981864,"l":0.00650063126262231,"c":0.00652568157981864,"v":103.108524046651},{"ts":1790913600000,"o":0.00652568157981864,"h":0.0065795569362972,"l":0.00652568157981864,"c":0.0065795569362972,"v":98.9842443471848},{"ts":1790917200000,"o":0.0065795569362972,"h":0.00659267617664566,"l":0.00655077876649984,"c":0.00655077876649984,"v":629.4671690810983},{"ts":1790920800000,"o":0.00655077876649984,"h":0.00657291482849741,"l":0.00655077876649984,"c":0.00657291482849741,"v":8.59519779603573},{"ts":1790924400000,"o":0.00657291482849741,"h":0.00657291482849741,"l":0.00652782185620903,"c":0.0065343395253453,"v":14.72387636506967},{"ts":1790928000000,"o":0.0065343395253453,"h":0.00659347823341764,"l":0.0065343395253453,"c":0.00659347823341764,"v":40.819444},{"ts":1790935200000,"o":0.00659347823341764,"h":0.00661492139728473,"l":0.00659347823341764,"c":0.00661492139728473,"v":1357.8939},{"ts":1790938800000,"o":0.00661492139728473,"h":0.00664602376958866,"l":0.00661492139728473,"c":0.00664602376958866,"v":1095.459732},{"ts":1790942400000,"o":0.00664602376958866,"h":0.00668106189363836,"l":0.00663585759303656,"c":0.00667584046130055,"v":74.16706701648727},{"ts":1790946000000,"o":0.00667584046130055,"h":0.00670953400746183,"l":0.00663558387871462,"c":0.00670456762058645,"v":3182.8592677865945},{"ts":1790953200000,"o":0.00670456762058645,"h":0.00670456762058645,"l":0.00649989954929199,"c":0.00649989954929199,"v":4874.92466196899},{"ts":1790956800000,"o":0.00649989954929199,"h":0.00649989954929199,"l":0.00644709716557643,"c":0.00644709716557643,"v":145.65708662375982},{"ts":1790960400000,"o":0.00644709716557643,"h":0.0064689492952347,"l":0.00640200682416219,"c":0.00640200682416219,"v":1200.43319357435},{"ts":1790967600000,"o":0.00640200682416219,"h":0.00640200682416219,"l":0.00635145675313334,"c":0.00635145675313334,"v":1527.941577155666},{"ts":1790971200000,"o":0.00635145675313334,"h":0.00637086516503058,"l":0.00635145675313334,"c":0.00637086516503058,"v":581.4069597},{"ts":1790974800000,"o":0.00637086516503058,"h":0.00637086516503058,"l":0.00633529183642131,"c":0.00635957658109963,"v":1994.012387673895},{"ts":1790978400000,"o":0.00635957658109963,"h":0.00639546224702237,"l":0.00635957658109963,"c":0.00639546224702237,"v":474.068382023715},{"ts":1790982000000,"o":0.00639546224702237,"h":0.00640018573272243,"l":0.00635617083091158,"c":0.00640018573272243,"v":284.2043935116121},{"ts":1790985600000,"o":0.00640018573272243,"h":0.00640018573272243,"l":0.00637255042815302,"c":0.00637255042815302,"v":8.33318745554304},{"ts":1790992800000,"o":0.00637255042815302,"h":0.00642528526549798,"l":0.00637255042815302,"c":0.00642528526549798,"v":46.89572545835087},{"ts":1790996400000,"o":0.00642528526549798,"h":0.00642528526549798,"l":0.00624704452342439,"c":0.00624704452342439,"v":10089.164916219552},{"ts":1791000000000,"o":0.00624704452342439,"h":0.00624704452342439,"l":0.00623881017137766,"c":0.00623881017137766,"v":426.356671276665},{"ts":1791003600000,"o":0.00623881017137766,"h":0.0062483026158066,"l":0.00621062560443444,"c":0.00621062560443444,"v":582.7704519422501},{"ts":1791010800000,"o":0.00621062560443444,"h":0.00621431460709021,"l":0.00621062560443444,"c":0.00621431460709021,"v":783.388799908103},{"ts":1791014400000,"o":0.00621431460709021,"h":0.00624590915380246,"l":0.00621431460709021,"c":0.00624590915380246,"v":63.0060873292928},{"ts":1791021600000,"o":0.00624590915380246,"h":0.00624590915380246,"l":0.00621041412195326,"c":0.00621041412195326,"v":0.121956027173233},{"ts":1791025200000,"o":0.00621041412195326,"h":0.00625687814398623,"l":0.00621041412195326,"c":0.00625687814398623,"v":432.76126618547755},{"ts":1791036000000,"o":0.00625687814398623,"h":0.00625687814398623,"l":0.00624983855240492,"c":0.00624983855240492,"v":234.681437642805},{"ts":1791043200000,"o":0.00624983855240492,"h":0.00625682687980214,"l":0.00624983855240492,"c":0.00625682687980214,"v":78.2103359975267},{"ts":1791054000000,"o":0.00625682687980214,"h":0.00626583500685755,"l":0.00625682687980214,"c":0.00626429988465917,"v":110.5651996098468},{"ts":1791061200000,"o":0.00626429988465917,"h":0.00630521777748754,"l":0.00626175694922797,"c":0.00626175694922797,"v":1911.8929713150037},{"ts":1791068400000,"o":0.00626175694922797,"h":0.00631338479621698,"l":0.00626175694922797,"c":0.00631338479621698,"v":927.21165},{"ts":1791072000000,"o":0.00631338479621698,"h":0.00632142434805168,"l":0.00625885418078364,"c":0.00625885418078364,"v":3431.063019946094},{"ts":1791075600000,"o":0.00625885418078364,"h":0.00627861793422103,"l":0.0062409679046016,"c":0.0062409679046016,"v":310.082220414101},{"ts":1791079200000,"o":0.0062409679046016,"h":0.00628450422617436,"l":0.0062409679046016,"c":0.00628450422617436,"v":139.99492},{"ts":1791082800000,"o":0.00628450422617436,"h":0.00628450422617436,"l":0.00622734643423912,"c":0.00622734643423912,"v":3234.756},{"ts":1791090000000,"o":0.00622734643423912,"h":0.00623213590912423,"l":0.00622734643423912,"c":0.00623213590912423,"v":198.797022359737},{"ts":1791093600000,"o":0.00623213590912423,"h":0.00623213590912423,"l":0.00623200756410486,"c":0.00623200756410486,"v":3.04348664165043},{"ts":1791097200000,"o":0.00623200756410486,"h":0.00623200756410486,"l":0.0062017285375239,"c":0.0062017285375239,"v":105.429385137906},{"ts":1791108000000,"o":0.0062017285375239,"h":0.00621403914293493,"l":0.0062017285375239,"c":0.00621270339479188,"v":78.3054507752956},{"ts":1791111600000,"o":0.00621270339479188,"h":0.00624889076597909,"l":0.00621270339479188,"c":0.00624889076597909,"v":116.477510878999},{"ts":1791115200000,"o":0.00624889076597909,"h":0.00630925378105802,"l":0.00624889076597909,"c":0.00625651206698873,"v":3396.3898144360487},{"ts":1791122400000,"o":0.00625651206698873,"h":0.00625651206698873,"l":0.00621050410681359,"c":0.00621050410681359,"v":3401.454498674318},{"ts":1791129600000,"o":0.00621050410681359,"h":0.00629009052052776,"l":0.00621050410681359,"c":0.00629009052052776,"v":2974.169887567239},{"ts":1791133200000,"o":0.00629009052052776,"h":0.00631213350604095,"l":0.00626062694040764,"c":0.00628418231779553,"v":2259.010890332535},{"ts":1791136800000,"o":0.00628418231779553,"h":0.00628418231779553,"l":0.00623839221045562,"c":0.00627872285219703,"v":719.368086273885},{"ts":1791140400000,"o":0.00627872285219703,"h":0.00629136175230196,"l":0.00627872285219703,"c":0.00629136175230196,"v":507.0270485799466},{"ts":1791144000000,"o":0.00629136175230196,"h":0.00631296342801263,"l":0.00629136175230196,"c":0.00631296342801263,"v":813.384466415082},{"ts":1791147600000,"o":0.00631296342801263,"h":0.0066012103300854,"l":0.00631296342801263,"c":0.00647515385868895,"v":18105.975799361768},{"ts":1791151200000,"o":0.00647515385868895,"h":0.00667188173047297,"l":0.00647515385868895,"c":0.00654097533506554,"v":9001.639043719255},{"ts":1791158400000,"o":0.00654097533506554,"h":0.00656619480750175,"l":0.00654097533506554,"c":0.00656619480750175,"v":27.2303},{"ts":1791162000000,"o":0.00656619480750175,"h":0.00676928775981331,"l":0.00656619480750175,"c":0.00675487574885719,"v":10265.57057056701},{"ts":1791165600000,"o":0.00675487574885719,"h":0.00675487574885719,"l":0.00673875914867188,"c":0.00673875914867188,"v":3.9601185128078},{"ts":1791169200000,"o":0.00673875914867188,"h":0.00673875914867188,"l":0.00671323887619474,"c":0.00671323887619474,"v":1717.76634374377},{"ts":1791194400000,"o":0.00671323887619474,"h":0.00671323887619474,"l":0.00666210241565481,"c":0.00666210241565481,"v":390.119452279301},{"ts":1791198000000,"o":0.00666210241565481,"h":0.00669617267554105,"l":0.00666210241565481,"c":0.00669617267554105,"v":2.08820795010136},{"ts":1791201600000,"o":0.00669617267554105,"h":0.00669617267554105,"l":0.00668394067444057,"c":0.00668394067444057,"v":81.3135},{"ts":1791208800000,"o":0.00668394067444057,"h":0.00672405449912015,"l":0.00668394067444057,"c":0.00672405449912015,"v":294.835025945091},{"ts":1791212400000,"o":0.00672405449912015,"h":0.00672405449912015,"l":0.00669211047690685,"c":0.00669211047690685,"v":2081.7489},{"ts":1791216000000,"o":0.00669211047690685,"h":0.00669291084927795,"l":0.00669211047690685,"c":0.00669291084927795,"v":5.10732601282301},{"ts":1791219600000,"o":0.00669291084927795,"h":0.00669291084927795,"l":0.00668937906879663,"c":0.00668937906879663,"v":7.67417681248017},{"ts":1791223200000,"o":0.00668937906879663,"h":0.00674494171771201,"l":0.00668937906879663,"c":0.00674494171771201,"v":1275.009801849497},{"ts":1791230400000,"o":0.00674494171771201,"h":0.00675517601837832,"l":0.00671302019670467,"c":0.00675517601837832,"v":262.9161128282468},{"ts":1791237600000,"o":0.00675517601837832,"h":0.00677309510881143,"l":0.00675517601837832,"c":0.00677309510881143,"v":650.240473302819},{"ts":1791241200000,"o":0.00677309510881143,"h":0.00677490291505283,"l":0.00677309510881143,"c":0.00677490291505283,"v":542.898},{"ts":1791244800000,"o":0.00677490291505283,"h":0.00677896991258217,"l":0.00673823420101657,"c":0.00673823420101657,"v":44.8758931817487},{"ts":1791248400000,"o":0.00673823420101657,"h":0.00679493766839088,"l":0.00673823420101657,"c":0.00675323671439661,"v":350.0381177794082},{"ts":1791252000000,"o":0.00675323671439661,"h":0.00675323671439661,"l":0.00671452451019017,"c":0.00671452451019017,"v":550.752084274596},{"ts":1791259200000,"o":0.00671452451019017,"h":0.00671452451019017,"l":0.00670463323059199,"c":0.00670463323059199,"v":25.8642741268069},{"ts":1791262800000,"o":0.00670463323059199,"h":0.00674419135075291,"l":0.00670363901328917,"c":0.00670363901328917,"v":35.0240107855523},{"ts":1791266400000,"o":0.00670363901328917,"h":0.00672091969438966,"l":0.00670363901328917,"c":0.00672091969438966,"v":51.5249316478357},{"ts":1791270000000,"o":0.00672091969438966,"h":0.00672091969438966,"l":0.00668142489852653,"c":0.00668142489852653,"v":2078.42488269397},{"ts":1791277200000,"o":0.00668142489852653,"h":0.0067127040274291,"l":0.00668142489852653,"c":0.0067127040274291,"v":105.07587567862436},{"ts":1791284400000,"o":0.0067127040274291,"h":0.0067406647261142,"l":0.0067127040274291,"c":0.0067406647261142,"v":246.921475937796},{"ts":1791288000000,"o":0.0067406647261142,"h":0.00674223134157364,"l":0.00673318890802358,"c":0.00674223134157364,"v":706.5038876102928},{"ts":1791291600000,"o":0.00674223134157364,"h":0.00675220734456483,"l":0.00674223134157364,"c":0.00675220734456483,"v":347.02593495408},{"ts":1791295200000,"o":0.00675220734456483,"h":0.00675987304595425,"l":0.00675220734456483,"c":0.00675987304595425,"v":244.991766009083},{"ts":1791298800000,"o":0.00675987304595425,"h":0.00678204145246289,"l":0.00675987304595425,"c":0.00678204145246289,"v":1048.852233},{"ts":1791302400000,"o":0.00678204145246289,"h":0.00678204145246289,"l":0.00670527332122797,"c":0.00670527332122797,"v":1807.5166352449},{"ts":1791309600000,"o":0.00670527332122797,"h":0.00671738197037636,"l":0.00670527332122797,"c":0.00671632414793716,"v":212.421275384558},{"ts":1791313200000,"o":0.00671632414793716,"h":0.00671632414793716,"l":0.00664511031047919,"c":0.00664511031047919,"v":624.640369185044},{"ts":1791320400000,"o":0.00664511031047919,"h":0.00666227439571403,"l":0.00664511031047919,"c":0.00666227439571403,"v":21.875813024519},{"ts":1791324000000,"o":0.00666227439571403,"h":0.00666349763196633,"l":0.00665192851890646,"c":0.00665192851890646,"v":446.568586100967},{"ts":1791334800000,"o":0.00665192851890646,"h":0.00667669167492441,"l":0.0066433182356865,"c":0.00667669167492441,"v":321.4528161452763},{"ts":1791338400000,"o":0.00667669167492441,"h":0.00667669167492441,"l":0.00638204884630767,"c":0.00638204884630767,"v":8989.76123168447},{"ts":1791342000000,"o":0.00638204884630767,"h":0.00638204884630767,"l":0.00628348097834304,"c":0.00630825289652609,"v":198.6197865489396},{"ts":1791345600000,"o":0.00630825289652609,"h":0.00630825289652609,"l":0.00626976393882436,"c":0.00630460911587873,"v":303.616615170176},{"ts":1791349200000,"o":0.00630460911587873,"h":0.00632121782578527,"l":0.0062832764560269,"c":0.0062832764560269,"v":39.5197057506427},{"ts":1791352800000,"o":0.0062832764560269,"h":0.00631490154868123,"l":0.00627665958110483,"c":0.0062766601234345,"v":51.60439138292026},{"ts":1791356400000,"o":0.0062766601234345,"h":0.00633828513311442,"l":0.0062766601234345,"c":0.00633320261874804,"v":873.1878762250223},{"ts":1791360000000,"o":0.00633320261874804,"h":0.00633320261874804,"l":0.00629189696872147,"c":0.00629207213744644,"v":204.86056221223805},{"ts":1791363600000,"o":0.00629207213744644,"h":0.00630500629112729,"l":0.00629207213744644,"c":0.00630500629112729,"v":337.123068835398},{"ts":1791367200000,"o":0.00630500629112729,"h":0.00630500629112729,"l":0.00623405607533353,"c":0.00623405607533353,"v":368.3198704082396},{"ts":1791370800000,"o":0.00623405607533353,"h":0.00623405607533353,"l":0.00618292981313889,"c":0.00620376477190138,"v":1541.341447404485},{"ts":1791374400000,"o":0.00620376477190138,"h":0.00620376477190138,"l":0.00603075499033956,"c":0.00603075499033956,"v":12630.687038530892},{"ts":1791378000000,"o":0.00603075499033956,"h":0.00603075499033956,"l":0.00596749083283592,"c":0.00598255961560755,"v":3010.8610702197943},{"ts":1791381600000,"o":0.00598255961560755,"h":0.00598255961560755,"l":0.00595314401912442,"c":0.00595314401912442,"v":2086.41766574292},{"ts":1791388800000,"o":0.00595314401912442,"h":0.00595971881542095,"l":0.00591042280125871,"c":0.00595971881542095,"v":3955.471953609435},{"ts":1791392400000,"o":0.00595971881542095,"h":0.00603321194864918,"l":0.00595971881542095,"c":0.00601010259184953,"v":4932.449870200072},{"ts":1791396000000,"o":0.00601010259184953,"h":0.00602550151830368,"l":0.00601010259184953,"c":0.00602550151830368,"v":56.6399949886248},{"ts":1791399600000,"o":0.00602550151830368,"h":0.00606392657671474,"l":0.00602550151830368,"c":0.00606392657671474,"v":30.8758625365871},{"ts":1791403200000,"o":0.00606392657671474,"h":0.00607119515522972,"l":0.00606392657671474,"c":0.00607119515522972,"v":5.41449256692403},{"ts":1791406800000,"o":0.00607119515522972,"h":0.00607520774831835,"l":0.00603299939501119,"c":0.00603299939501119,"v":130.109142282231},{"ts":1791410400000,"o":0.00603299939501119,"h":0.00603299939501119,"l":0.00603027435642897,"c":0.00603027435642897,"v":22.5561100487427},{"ts":1791414000000,"o":0.00603027435642897,"h":0.00607873424493826,"l":0.00603027435642897,"c":0.00607873424493826,"v":19.8012310896776},{"ts":1791417600000,"o":0.00607873424493826,"h":0.00607873424493826,"l":0.00607505958856871,"c":0.00607595839546077,"v":50.1489692729962},{"ts":1791421200000,"o":0.00607595839546077,"h":0.00607595839546077,"l":0.00605790895839508,"c":0.00605790895839508,"v":146.39703296882},{"ts":1791428400000,"o":0.00605790895839508,"h":0.00605790895839508,"l":0.00591055898621941,"c":0.005929924949117,"v":9813.750360534077},{"ts":1791432000000,"o":0.005929924949117,"h":0.005929924949117,"l":0.00586986320286515,"c":0.00586986320286515,"v":1207.35659972252},{"ts":1791435600000,"o":0.00586986320286515,"h":0.00592153923936632,"l":0.00586986320286515,"c":0.00592153923936632,"v":4.9518103061584},{"ts":1791439200000,"o":0.00592153923936632,"h":0.00592153923936632,"l":0.00580876387835442,"c":0.00580876387835442,"v":3047.22956341716},{"ts":1791442800000,"o":0.00580876387835442,"h":0.0058895971928166,"l":0.00580876387835442,"c":0.0058895971928166,"v":2944.74148619769},{"ts":1791446400000,"o":0.0058895971928166,"h":0.0058895971928166,"l":0.0052867959396267,"c":0.00555617509188142,"v":50974.45313614987},{"ts":1791450000000,"o":0.00555617509188142,"h":0.00564990497684994,"l":0.00555617509188142,"c":0.00564990497684994,"v":7848.976751408417},{"ts":1791453600000,"o":0.00564990497684994,"h":0.00564990497684994,"l":0.00562260387867111,"c":0.00562260387867111,"v":1264.676958},{"ts":1791457200000,"o":0.00562260387867111,"h":0.00562260387867111,"l":0.00561320862706356,"c":0.00561320862706356,"v":206.187766107816},{"ts":1791464400000,"o":0.00561320862706356,"h":0.00565141329962763,"l":0.00555824390453882,"c":0.00565141329962763,"v":5088.565373566384},{"ts":1791468000000,"o":0.00565141329962763,"h":0.00573348939836756,"l":0.00565141329962763,"c":0.00573348939836756,"v":3199.53369544796},{"ts":1791471600000,"o":0.00573348939836756,"h":0.00573348939836756,"l":0.005523957435353,"c":0.005523957435353,"v":309.3186903527433},{"ts":1791475200000,"o":0.005523957435353,"h":0.00554017836562494,"l":0.00552006433545303,"c":0.00552501781604319,"v":1930.266496642732},{"ts":1791482400000,"o":0.00552501781604319,"h":0.00553393724522759,"l":0.00552501781604319,"c":0.00553393724522759,"v":27.39450337297379},{"ts":1791489600000,"o":0.00553393724522759,"h":0.00564724494298815,"l":0.00553393724522759,"c":0.00564724494298815,"v":299.9899183023375},{"ts":1791493200000,"o":0.00564724494298815,"h":0.00564724494298815,"l":0.0055667313571973,"c":0.00557751352823258,"v":7784.76197406327},{"ts":1791496800000,"o":0.00557751352823258,"h":0.0056029461736268,"l":0.00557751352823258,"c":0.0056029461736268,"v":24.9882146015205},{"ts":1791500400000,"o":0.0056029461736268,"h":0.0056064558271995,"l":0.0056029461736268,"c":0.0056064558271995,"v":10.8958373204356},{"ts":1791504000000,"o":0.0056064558271995,"h":0.00562831803025411,"l":0.0056064558271995,"c":0.00562831803025411,"v":2376.560043},{"ts":1791507600000,"o":0.00562831803025411,"h":0.00566865803988392,"l":0.0056069867081413,"c":0.00566865803988392,"v":1359.822745278097},{"ts":1791511200000,"o":0.00566865803988392,"h":0.00567819344237539,"l":0.0056647665933042,"c":0.0056647665933042,"v":985.5094103189693},{"ts":1791514800000,"o":0.0056647665933042,"h":0.00591470959168984,"l":0.00564438209695438,"c":0.00591470959168984,"v":15005.103876131754},{"ts":1791518400000,"o":0.00591470959168984,"h":0.00626692073205077,"l":0.00591470959168984,"c":0.00626692073205077,"v":17731.24674065528},{"ts":1791522000000,"o":0.00626692073205077,"h":0.00628237980255604,"l":0.00626692073205077,"c":0.00628237980255604,"v":4.99718988961021},{"ts":1791525600000,"o":0.00628237980255604,"h":0.00628237980255604,"l":0.00623481579460885,"c":0.00624040132449231,"v":605.984782937593},{"ts":1791529200000,"o":0.00624040132449231,"h":0.0062913172966721,"l":0.00624040132449231,"c":0.0062913172966721,"v":455.743333771427},{"ts":1791532800000,"o":0.0062913172966721,"h":0.00629822583670627,"l":0.00596542643102205,"c":0.00596542643102205,"v":17580.41770030292},{"ts":1791536400000,"o":0.00596542643102205,"h":0.00596542643102205,"l":0.00594197270657505,"c":0.00594197270657505,"v":59.4197270657505},{"ts":1791540000000,"o":0.00594197270657505,"h":0.00595740098934318,"l":0.00591910156385292,"c":0.00591910156385292,"v":138.8220802192099},{"ts":1791543600000,"o":0.00591910156385292,"h":0.00594214262784228,"l":0.00591910156385292,"c":0.00594214262784228,"v":313.2616058435205},{"ts":1791554400000,"o":0.00594214262784228,"h":0.00594214262784228,"l":0.00588486968405386,"c":0.00591129838428955,"v":713.6323528928215},{"ts":1791558000000,"o":0.00591129838428955,"h":0.00592482575990711,"l":0.0058886934247034,"c":0.00592482575990711,"v":196.992935617585},{"ts":1791568800000,"o":0.00592482575990711,"h":0.00592482575990711,"l":0.00587079952999795,"c":0.00587079952999795,"v":16.50508553194389},{"ts":1791572400000,"o":0.00587079952999795,"h":0.00587079952999795,"l":0.00586707137999353,"c":0.00586707137999353,"v":1216.98537132542},{"ts":1791576000000,"o":0.00586707137999353,"h":0.00586707137999353,"l":0.00583538578957641,"c":0.00583538578957641,"v":272.3611},{"ts":1791579600000,"o":0.00583538578957641,"h":0.00584590129408954,"l":0.00583538578957641,"c":0.00584590129408954,"v":0.117628449366826},{"ts":1791586800000,"o":0.00584590129408954,"h":0.00589468998809486,"l":0.00584590129408954,"c":0.00589468998809486,"v":55.5013705520706},{"ts":1791594000000,"o":0.00589468998809486,"h":0.00589663795014403,"l":0.00586027166916908,"c":0.00586469174876197,"v":59.02688675336467},{"ts":1791601200000,"o":0.00586469174876197,"h":0.00590066707488457,"l":0.00586469174876197,"c":0.00590066707488457,"v":49.35612175},{"ts":1791604800000,"o":0.00590066707488457,"h":0.00590066707488457,"l":0.00586492122777479,"c":0.00587102713158263,"v":399.9260604476778},{"ts":1791608400000,"o":0.00587102713158263,"h":0.00590638614525861,"l":0.00587102713158263,"c":0.00590638614525861,"v":19.95824},{"ts":1791622800000,"o":0.00590638614525861,"h":0.00590638614525861,"l":0.00583308598846871,"c":0.00583308598846871,"v":3794.810298390608},{"ts":1791626400000,"o":0.00583308598846871,"h":0.00583308598846871,"l":0.00576042604293854,"c":0.00576042604293854,"v":2540.67673817092},{"ts":1793626800000,"o":0.006062895130655437,"h":0.006064015315065463,"l":0.006062895130655437,"c":0.006064015315065463,"v":0},{"ts":1793627100000,"o":0.006064169991691361,"h":0.00606504393436804,"l":0.006064169991691361,"c":0.00606504393436804,"v":0},{"ts":1793627400000,"o":0.0060651255163380715,"h":0.006065254032465978,"l":0.0060649276981295155,"c":0.0060649276981295155,"v":0},{"ts":1793627700000,"o":0.0060649276981295155,"h":0.00607214378589237,"l":0.0060649276981295155,"c":0.00607214378589237,"v":0},{"ts":1793628000000,"o":0.00607214480148889,"h":0.00607214480148889,"l":0.006064977060312786,"c":0.006065042776597624,"v":0},{"ts":1793628300000,"o":0.006065042776597624,"h":0.006065276845342364,"l":0.006062108788361602,"c":0.006062108788361602,"v":0},{"ts":1793628600000,"o":0.006062108788361602,"h":0.0060623100236504,"l":0.0060620385071072395,"c":0.0060620385071072395,"v":0},{"ts":1793628900000,"o":0.0060620385071072395,"h":0.0060722562227643415,"l":0.0060620385071072395,"c":0.0060722562227643415,"v":0},{"ts":1793629200000,"o":0.0060722562227643415,"h":0.0060722562227643415,"l":0.006063180126399422,"c":0.006063180126399422,"v":0},{"ts":1793629500000,"o":0.006063180126399422,"h":0.006063407407421081,"l":0.006058387890508247,"c":0.006058387890508247,"v":0},{"ts":1793629800000,"o":0.006058387890508247,"h":0.006069148261424298,"l":0.0060581741722013855,"c":0.006069148261424298,"v":0},{"ts":1793630100000,"o":0.006069148261424298,"h":0.00606919545439552,"l":0.006069148261424298,"c":0.00606919545439552,"v":0},{"ts":1793630400000,"o":0.006069194340243946,"h":0.006069194340243946,"l":0.006059183344290252,"c":0.006059183344290252,"v":0},{"ts":1793630700000,"o":0.006059183344290252,"h":0.006059225782204828,"l":0.006059177238273915,"c":0.006059225782204828,"v":0},{"ts":1793631000000,"o":0.006059225782204828,"h":0.006061328324236043,"l":0.006059225782204828,"c":0.006061142477400219,"v":0},{"ts":1793631300000,"o":0.006071108679566877,"h":0.00607213486055629,"l":0.006071103941890688,"c":0.00607213486055629,"v":0},{"ts":1793631600000,"o":0.00607213486055629,"h":0.00607213486055629,"l":0.00607186369966423,"c":0.00607186369966423,"v":0},{"ts":1793631900000,"o":0.006071680751121811,"h":0.006071680751121811,"l":0.006061307015966431,"c":0.006061307015966431,"v":0},{"ts":1793632200000,"o":0.006061336440328631,"h":0.006061371375214331,"l":0.006061219802032046,"c":0.006061219802032046,"v":0},{"ts":1793632500000,"o":0.006061219802032046,"h":0.006061219802032046,"l":0.006060090028632433,"c":0.006060549090351412,"v":0},{"ts":1793632800000,"o":0.006060444009977258,"h":0.006066860572449684,"l":0.006060444009977258,"c":0.006066860572449684,"v":0},{"ts":1793633100000,"o":0.006067217538192347,"h":0.006071000650883513,"l":0.006067014415734253,"c":0.006071000650883513,"v":0},{"ts":1793633400000,"o":0.006071155512207987,"h":0.006071208648105308,"l":0.006071155512207987,"c":0.006071208648105308,"v":0},{"ts":1793633700000,"o":0.006071088005274827,"h":0.00607127981112932,"l":0.006059478983761477,"c":0.006059478983761477,"v":0},{"ts":1793634000000,"o":0.006059478983761477,"h":0.006059478983761477,"l":0.006059320270051154,"c":0.006059376807257976,"v":0},{"ts":1793634300000,"o":0.006069583559818352,"h":0.006069583559818352,"l":0.006069439930742773,"c":0.006069439930742773,"v":0},{"ts":1793634600000,"o":0.006069399846583446,"h":0.006069469629427079,"l":0.006069332204272291,"c":0.006069332204272291,"v":0},{"ts":1793634900000,"o":0.006069332204272291,"h":0.006069332204272291,"l":0.006062524145451909,"c":0.0060628742683990836,"v":0},{"ts":1793635200000,"o":0.0060628742683990836,"h":0.006080810721122057,"l":0.0060628742683990836,"c":0.006080810721122057,"v":0},{"ts":1793635500000,"o":0.006080810721122057,"h":0.006080810721122057,"l":0.006080624776296164,"c":0.006080653455424332,"v":0},{"ts":1793635800000,"o":0.006080653455424332,"h":0.006091715319489673,"l":0.006080653455424332,"c":0.006091715319489673,"v":0},{"ts":1793636100000,"o":0.006089575333141209,"h":0.006089575333141209,"l":0.006089440668529972,"c":0.006089440668529972,"v":0},{"ts":1793636400000,"o":0.006089440668529972,"h":0.006091697845501624,"l":0.006089440668529972,"c":0.006091697845501624,"v":0},{"ts":1793636700000,"o":0.006091697845501624,"h":0.006091705901565424,"l":0.006091561148757539,"c":0.006091610302503949,"v":0},{"ts":1793637000000,"o":0.006091610302503949,"h":0.006099782480950721,"l":0.006091610302503949,"c":0.00609957885131998,"v":0},{"ts":1793637300000,"o":0.00609957885131998,"h":0.00609957885131998,"l":0.006094542358119498,"c":0.006094542358119498,"v":0},{"ts":1793637600000,"o":0.006094542358119498,"h":0.006099456998791166,"l":0.006094362524169966,"c":0.006099456998791166,"v":0},{"ts":1793637900000,"o":0.006099456998791166,"h":0.006099457583831804,"l":0.006095562505363995,"c":0.006095562505363995,"v":0},{"ts":1793638200000,"o":0.006095562505363995,"h":0.006095562505363995,"l":0.006088460173681938,"c":0.006088460173681938,"v":0},{"ts":1793638500000,"o":0.006088460173681938,"h":0.0060885461709043204,"l":0.006088377073252634,"c":0.0060885461709043204,"v":0},{"ts":1793638800000,"o":0.0060885461709043204,"h":0.006088578839774533,"l":0.006083621275556603,"c":0.006083621275556603,"v":0},{"ts":1793639100000,"o":0.006083621275556603,"h":0.006083621275556603,"l":0.006083485666601456,"c":0.006083572000815694,"v":0},{"ts":1793639400000,"o":0.006086379174542272,"h":0.006086391505100889,"l":0.006086259946853475,"c":0.006086259946853475,"v":0},{"ts":1793639700000,"o":0.006086259946853475,"h":0.006086259946853475,"l":0.006083315126572335,"c":0.00608340582494651,"v":0},{"ts":1793640000000,"o":0.0060834541244430915,"h":0.0060834541244430915,"l":0.006083428519169655,"c":0.006083428519169655,"v":0},{"ts":1793640300000,"o":0.006086406137119384,"h":0.006086406137119384,"l":0.006086274371659229,"c":0.00608630846402179,"v":0},{"ts":1793640600000,"o":0.006089469090450683,"h":0.006089469090450683,"l":0.006089455195932886,"c":0.006089455195932886,"v":0},{"ts":1793640900000,"o":0.006089474399496795,"h":0.006089474399496795,"l":0.006089395493792974,"c":0.006089395493792974,"v":0},{"ts":1793641200000,"o":0.006096171411945933,"h":0.006096238911986928,"l":0.006096171411945933,"c":0.006096205654929633,"v":0},{"ts":1793641500000,"o":0.006098001909244323,"h":0.006098107216527345,"l":0.006098001909244323,"c":0.006098107216527345,"v":0},{"ts":1793641800000,"o":0.006098231616318845,"h":0.006098231616318845,"l":0.00608905282823042,"c":0.00608905282823042,"v":0},{"ts":1793642100000,"o":0.006089259559088203,"h":0.006089259559088203,"l":0.006089057790295154,"c":0.006089089207876346,"v":0},{"ts":1793642400000,"o":0.006085945967298022,"h":0.006085945967298022,"l":0.006085797413996184,"c":0.006085797413996184,"v":0},{"ts":1793642700000,"o":0.006074752593948094,"h":0.006074752593948094,"l":0.00607455125013917,"c":0.00607455125013917,"v":0},{"ts":1793643000000,"o":0.00607455125013917,"h":0.006086597010365771,"l":0.00607455125013917,"c":0.006086597010365771,"v":0},{"ts":1793643300000,"o":0.006086680736470967,"h":0.0060977857972756705,"l":0.006086680736470967,"c":0.0060977857972756705,"v":0},{"ts":1793643600000,"o":0.0060978525952289945,"h":0.0060978525952289945,"l":0.0060977529497499286,"c":0.006097784723377837,"v":0},{"ts":1793643900000,"o":0.006097784723377837,"h":0.006097784723377837,"l":0.006091382277450032,"c":0.006091561912486168,"v":0},{"ts":1793644200000,"o":0.006092364407581414,"h":0.006092522612572179,"l":0.006092344541933755,"c":0.006092522612572179,"v":0},{"ts":1793644500000,"o":0.006092522612572179,"h":0.006101325394447269,"l":0.006092522612572179,"c":0.006101283102774557,"v":0},{"ts":1793644800000,"o":0.006101283102774557,"h":0.006101283102774557,"l":0.006098981689663079,"c":0.006098981689663079,"v":0},{"ts":1793645100000,"o":0.006098981689663079,"h":0.006098981689663079,"l":0.0060961554730588055,"c":0.006096205716535542,"v":0},{"ts":1793645400000,"o":0.006096205716535542,"h":0.006106000008511562,"l":0.006096164877499581,"c":0.006106000008511562,"v":0},{"ts":1793645700000,"o":0.006106000008511562,"h":0.006106084095178138,"l":0.006106000008511562,"c":0.006106084095178138,"v":0},{"ts":1793646000000,"o":0.006106084095178138,"h":0.006106084095178138,"l":0.0061030826348991785,"c":0.0061030826348991785,"v":0},{"ts":1793646300000,"o":0.0061030826348991785,"h":0.0061030826348991785,"l":0.006102918115039214,"c":0.006102918115039214,"v":0},{"ts":1793646600000,"o":0.006103076156042162,"h":0.006103076156042162,"l":0.006094170494036705,"c":0.006094170494036705,"v":0},{"ts":1793646900000,"o":0.006094170494036705,"h":0.00610231620617258,"l":0.006094170494036705,"c":0.0061021360282357585,"v":0},{"ts":1793647200000,"o":0.0061021360282357585,"h":0.0061021360282357585,"l":0.0060904203962388725,"c":0.006090636500477835,"v":0},{"ts":1793647500000,"o":0.006090371461119461,"h":0.0060920196117583035,"l":0.0060901745995369265,"c":0.0060920196117583035,"v":0},{"ts":1793647800000,"o":0.0060920196117583035,"h":0.0060920196117583035,"l":0.006091908546475975,"c":0.006091908546475975,"v":0},{"ts":1793648100000,"o":0.006092038490064411,"h":0.006096896569450656,"l":0.006092038490064411,"c":0.006096896569450656,"v":0},{"ts":1793648400000,"o":0.006096806120585318,"h":0.006096829917341611,"l":0.006083859146277051,"c":0.006083859146277051,"v":0},{"ts":1793648700000,"o":0.006083859146277051,"h":0.006083859146277051,"l":0.006083463357190092,"c":0.006083463357190092,"v":0},{"ts":1793649000000,"o":0.006090398459226735,"h":0.006090398459226735,"l":0.006090249903404567,"c":0.006090249903404567,"v":0},{"ts":1793649300000,"o":0.0060683438998408445,"h":0.0060683438998408445,"l":0.0060681648782083715,"c":0.006068261496327727,"v":0},{"ts":1793649600000,"o":0.006061949801398702,"h":0.006073497023595086,"l":0.006061949801398702,"c":0.006073497023595086,"v":0},{"ts":1793649900000,"o":0.006073049536152554,"h":0.0060753256112056455,"l":0.006073049536152554,"c":0.0060753256112056455,"v":0},{"ts":1793650200000,"o":0.0060753256112056455,"h":0.006084191570973165,"l":0.0060753256112056455,"c":0.006084191570973165,"v":0},{"ts":1793650500000,"o":0.0060840625779654016,"h":0.006084188502026283,"l":0.0060840625779654016,"c":0.006084188502026283,"v":0},{"ts":1793650800000,"o":0.006084232144736184,"h":0.006093178683499859,"l":0.006084232144736184,"c":0.006093178683499859,"v":0},{"ts":1793651100000,"o":0.006093331350549179,"h":0.006100355155267851,"l":0.006093331350549179,"c":0.006100355155267851,"v":0},{"ts":1793651400000,"o":0.006098366416640824,"h":0.006098366416640824,"l":0.0060981651836813965,"c":0.0060981651836813965,"v":0},{"ts":1793651700000,"o":0.006098336030229016,"h":0.006100531057745148,"l":0.006098336030229016,"c":0.00610038488410661,"v":0},{"ts":1793652000000,"o":0.006100630661247641,"h":0.006100630661247641,"l":0.006100621872081722,"c":0.006100621872081722,"v":0},{"ts":1793652300000,"o":0.006095662012649505,"h":0.006095747496388661,"l":0.006095606904254842,"c":0.006095606904254842,"v":0},{"ts":1793652600000,"o":0.006095606904254842,"h":0.006095606904254842,"l":0.006088549375046802,"c":0.006088681307346543,"v":0},{"ts":1793652900000,"o":0.006088643911210286,"h":0.006088643911210286,"l":0.006081570934074819,"c":0.006081570934074819,"v":0},{"ts":1793653200000,"o":0.006081517453447666,"h":0.006081698523179737,"l":0.006081517453447666,"c":0.006081698523179737,"v":0},{"ts":1793653500000,"o":0.006081698523179737,"h":0.006081698523179737,"l":0.006078572063162502,"c":0.006078572063162502,"v":0},{"ts":1793653800000,"o":0.006074455214223435,"h":0.006074455214223435,"l":0.006074365855280087,"c":0.006074365855280087,"v":0},{"ts":1793654100000,"o":0.006074365855280087,"h":0.006077395312390032,"l":0.006074365224694175,"c":0.006077395312390032,"v":0},{"ts":1793654400000,"o":0.006077395312390032,"h":0.006077487705025028,"l":0.006077338422639564,"c":0.006077487705025028,"v":0},{"ts":1793654700000,"o":0.006077488217796869,"h":0.006077488217796869,"l":0.006072317568054074,"c":0.006072317568054074,"v":0},{"ts":1793655000000,"o":0.006072317568054074,"h":0.006072403264266221,"l":0.006072175468956054,"c":0.006072175468956054,"v":0},{"ts":1793655300000,"o":0.006098175131825556,"h":0.006098198704925769,"l":0.006098175131825556,"c":0.006098198704925769,"v":0},{"ts":1793655600000,"o":0.006098197508070683,"h":0.006098197508070683,"l":0.006089094226424643,"c":0.006089094226424643,"v":0},{"ts":1793655900000,"o":0.006089020946455099,"h":0.006089149757905692,"l":0.006089020946455099,"c":0.006089149757905692,"v":0},{"ts":1793656200000,"o":0.006097127962813161,"h":0.006097127962813161,"l":0.0060870574232198705,"c":0.0060870574232198705,"v":0},{"ts":1793656500000,"o":0.0060870574232198705,"h":0.006087174020687583,"l":0.006083169489251756,"c":0.006083169489251756,"v":0},{"ts":1793656800000,"o":0.006083041055123623,"h":0.0060831620103942875,"l":0.006083041055123623,"c":0.0060831620103942875,"v":0},{"ts":1793657100000,"o":0.0060818717815070335,"h":0.006082948322121167,"l":0.0060818717815070335,"c":0.006082948322121167,"v":0},{"ts":1793657400000,"o":0.0060828766777954405,"h":0.006082958319105544,"l":0.0060828766777954405,"c":0.006082958319105544,"v":0},{"ts":1793657700000,"o":0.006082039387167395,"h":0.006082039387167395,"l":0.006077770765534579,"c":0.006077770765534579,"v":0},{"ts":1793658000000,"o":0.006077729508036147,"h":0.00607776457835455,"l":0.0060777240266485745,"c":0.00607776457835455,"v":0},{"ts":1793658300000,"o":0.00608481752600222,"h":0.006084940607922101,"l":0.00608481752600222,"c":0.006084940607922101,"v":0},{"ts":1793658600000,"o":0.00608480697336561,"h":0.006084869308617794,"l":0.00608480697336561,"c":0.006084869308617794,"v":0},{"ts":1793658900000,"o":0.0060949500283592655,"h":0.0060949500283592655,"l":0.00609481340030308,"c":0.00609481340030308,"v":0},{"ts":1793659200000,"o":0.006094938725400105,"h":0.006094938725400105,"l":0.006085799568353898,"c":0.006085799568353898,"v":0},{"ts":1793659500000,"o":0.006085911958026455,"h":0.0060989797865224175,"l":0.006085911958026455,"c":0.006098886702952751,"v":0},{"ts":1793659800000,"o":0.006098886702952751,"h":0.006098950164718726,"l":0.006098886702952751,"c":0.006098898679820563,"v":0},{"ts":1793660100000,"o":0.006093833328969634,"h":0.006093833328969634,"l":0.006093831751391125,"c":0.006093831751391125,"v":0},{"ts":1793660400000,"o":0.006093791894345668,"h":0.006120661420619443,"l":0.006093791894345668,"c":0.006120661420619443,"v":0},{"ts":1793660700000,"o":0.006120661420619443,"h":0.006121711359273679,"l":0.006120588779569618,"c":0.006121711359273679,"v":0},{"ts":1793661000000,"o":0.006121712408608814,"h":0.006121749783970437,"l":0.006121712408608814,"c":0.006121749550744444,"v":0},{"ts":1793661300000,"o":0.006121749550744444,"h":0.006124827200308276,"l":0.006121749550744444,"c":0.006124827200308276,"v":0},{"ts":1793661600000,"o":0.006124827200308276,"h":0.006124827200308276,"l":0.0060577365801741,"c":0.006057898342963762,"v":0},{"ts":1793661900000,"o":0.006057888971863054,"h":0.0060608968216964865,"l":0.006057888971863054,"c":0.0060608968216964865,"v":0},{"ts":1793662200000,"o":0.0060608968216964865,"h":0.006061013359854167,"l":0.0060608968216964865,"c":0.006060954785225007,"v":0},{"ts":1793662500000,"o":0.006060954785225007,"h":0.006061017609723017,"l":0.006055909857911086,"c":0.0060559955220462714,"v":0},{"ts":1793662800000,"o":0.0060559955220462714,"h":0.006056098280836566,"l":0.0060559955220462714,"c":0.006056098280836566,"v":0},{"ts":1793663100000,"o":0.006056098280836566,"h":0.006060179238085961,"l":0.006056098280836566,"c":0.006060179238085961,"v":0},{"ts":1793663400000,"o":0.006060179238085961,"h":0.006060225416693364,"l":0.006058188399557292,"c":0.006058302304945128,"v":0},{"ts":1793663700000,"o":0.006058302304945128,"h":0.006062260430141613,"l":0.006058254147425299,"c":0.006062260430141613,"v":0},{"ts":1793664000000,"o":0.006062260430141613,"h":0.006062375492186814,"l":0.006062260430141613,"c":0.0060622657231127605,"v":0},{"ts":1793664300000,"o":0.006062390242415849,"h":0.006063516644976798,"l":0.006062390242415849,"c":0.006063516644976798,"v":0},{"ts":1793664600000,"o":0.006063516644976798,"h":0.006063516644976798,"l":0.006059403096932657,"c":0.006059575326417685,"v":0},{"ts":1793664900000,"o":0.006059575326417685,"h":0.006059580175720028,"l":0.0060594517865464725,"c":0.006059580175720028,"v":0},{"ts":1793665200000,"o":0.006058470853248325,"h":0.00605858724797119,"l":0.006058470853248325,"c":0.006058518212599848,"v":0},{"ts":1793665500000,"o":0.006058518212599848,"h":0.006058518212599848,"l":0.006057600793332469,"c":0.006057646029449966,"v":0},{"ts":1793665800000,"o":0.006060494122732195,"h":0.006060655969646379,"l":0.006060494122732195,"c":0.006060655969646379,"v":0},{"ts":1793666100000,"o":0.006060649807687165,"h":0.006064518918837689,"l":0.006060649807687165,"c":0.006064518918837689,"v":0},{"ts":1793666400000,"o":0.006064518918837689,"h":0.006069541497943986,"l":0.006064518918837689,"c":0.006069541497943986,"v":0},{"ts":1793666700000,"o":0.006069708608333245,"h":0.006069708608333245,"l":0.006069536529780812,"c":0.006069536529780812,"v":0},{"ts":1793667000000,"o":0.0060705362917925524,"h":0.006070793362114267,"l":0.0060705362917925524,"c":0.006070789792013821,"v":0},{"ts":1793667300000,"o":0.006070837283290012,"h":0.006070837283290012,"l":0.006064846507572077,"c":0.006064846507572077,"v":0},{"ts":1793667600000,"o":0.006064851482892216,"h":0.00606567887438612,"l":0.006064811977145282,"c":0.00606567887438612,"v":0},{"ts":1793667900000,"o":0.006065484499379548,"h":0.006065606394603467,"l":0.006065484499379548,"c":0.006065606394603467,"v":0},{"ts":1793668200000,"o":0.006065432357161048,"h":0.006065432357161048,"l":0.006064357138381114,"c":0.006064357138381114,"v":0},{"ts":1793668500000,"o":0.006064588961575092,"h":0.006066749592605595,"l":0.006064588961575092,"c":0.006066749592605595,"v":0},{"ts":1793668800000,"o":0.006066897916483786,"h":0.006066953445625317,"l":0.006066897916483786,"c":0.006066953445625317,"v":0},{"ts":1793669100000,"o":0.006066957329923209,"h":0.006070876146372848,"l":0.006066957329923209,"c":0.006070876146372848,"v":0},{"ts":1793669400000,"o":0.006070878925945426,"h":0.006071996217731796,"l":0.006070878925945426,"c":0.006071996217731796,"v":0},{"ts":1793669700000,"o":0.006071995071567141,"h":0.006071997543164312,"l":0.006071995071567141,"c":0.006071997543164312,"v":0},{"ts":1793670000000,"o":0.006071944212444659,"h":0.006071944212444659,"l":0.006069948173445953,"c":0.006069948173445953,"v":0},{"ts":1793670300000,"o":0.006069948173445953,"h":0.0060699993301727585,"l":0.006069948173445953,"c":0.0060699993301727585,"v":0},{"ts":1793670600000,"o":0.006068006313570989,"h":0.006068006313570989,"l":0.0060680032776272924,"c":0.0060680032776272924,"v":0},{"ts":1793670900000,"o":0.006062020551115612,"h":0.006062020551115612,"l":0.0060619715729237815,"c":0.0060619715729237815,"v":0},{"ts":1793671200000,"o":0.0060619715729237815,"h":0.00606477854199818,"l":0.0060619715729237815,"c":0.00606477854199818,"v":0},{"ts":1793671500000,"o":0.006064730958263766,"h":0.006064855338351112,"l":0.006064713250453017,"c":0.006064713250453017,"v":0},{"ts":1793671800000,"o":0.006064713250453017,"h":0.006067663139476038,"l":0.006064713250453017,"c":0.006067652787863498,"v":0},{"ts":1793672100000,"o":0.006067652787863498,"h":0.00607361663494471,"l":0.00606763141818318,"c":0.00607361663494471,"v":0},{"ts":1793672400000,"o":0.006073771667202052,"h":0.006073771817659342,"l":0.0060686661010095275,"c":0.0060686661010095275,"v":0},{"ts":1793672700000,"o":0.0060686661010095275,"h":0.006068673776231108,"l":0.0060686285485983095,"c":0.006068673776231108,"v":0},{"ts":1793673000000,"o":0.006068673776231108,"h":0.006072817800701898,"l":0.00606768141315454,"c":0.006072817800701898,"v":0},{"ts":1793673300000,"o":0.006072817800701898,"h":0.006074831656366233,"l":0.006072817800701898,"c":0.006074831656366233,"v":0},{"ts":1793673600000,"o":0.006074831656366233,"h":0.006074831656366233,"l":0.006074664422836476,"c":0.006074664422836476,"v":0},{"ts":1793673900000,"o":0.00606988846396563,"h":0.00606988846396563,"l":0.006069844224829968,"c":0.006069844224829968,"v":0},{"ts":1793674200000,"o":0.006069844224829968,"h":0.006069844224829968,"l":0.006065738073427025,"c":0.006065738073427025,"v":0},{"ts":1793674500000,"o":0.006065735603812934,"h":0.006065735603812934,"l":0.006064895437544284,"c":0.006064895437544284,"v":0},{"ts":1793674800000,"o":0.006064806033557247,"h":0.006078652779477848,"l":0.006059818507140355,"c":0.006078652779477848,"v":0},{"ts":1793675100000,"o":0.006050729040940634,"h":0.006050876589416099,"l":0.006050729040940634,"c":0.006050876589416099,"v":0},{"ts":1793675400000,"o":0.006058720179303274,"h":0.006058878549892602,"l":0.006058720179303274,"c":0.006058878549892602,"v":0},{"ts":1793675700000,"o":0.006058872840014358,"h":0.006058872840014358,"l":0.006051846078623221,"c":0.006051846078623221,"v":0},{"ts":1793676000000,"o":0.0060508405436290325,"h":0.0060508405436290325,"l":0.006050798672137172,"c":0.006050798672137172,"v":0},{"ts":1793676300000,"o":0.006050798658909375,"h":0.006050840567487563,"l":0.006045550542560169,"c":0.006045550542560169,"v":0},{"ts":1793676600000,"o":0.006045620354522657,"h":0.006045620354522657,"l":0.00604557445703114,"c":0.00604557445703114,"v":0},{"ts":1793676900000,"o":0.006045609619219096,"h":0.006055533763767291,"l":0.006045609619219096,"c":0.006055533763767291,"v":0},{"ts":1793677200000,"o":0.006055576117390008,"h":0.006055591094263425,"l":0.006055576117390008,"c":0.00605558763557157,"v":0},{"ts":1793677500000,"o":0.006051623284654019,"h":0.0060516413335183344,"l":0.006051623284654019,"c":0.0060516413335183344,"v":0},{"ts":1793677800000,"o":0.006051609933889381,"h":0.006051609933889381,"l":0.00604467437719761,"c":0.006044677963243377,"v":0},{"ts":1793678100000,"o":0.006044677963243377,"h":0.006057644354463935,"l":0.006044674065439003,"c":0.006057644354463935,"v":0},{"ts":1793678400000,"o":0.0060576387350314165,"h":0.0060576387350314165,"l":0.00605748582544356,"c":0.00605748582544356,"v":0},{"ts":1793678700000,"o":0.006057650699430005,"h":0.00605948545119089,"l":0.006057650699430005,"c":0.006059478110511277,"v":0},{"ts":1793679000000,"o":0.006059478110511277,"h":0.006059478110511277,"l":0.006059380152051422,"c":0.006059423721022785,"v":0},{"ts":1793679300000,"o":0.006059426807069548,"h":0.006066368051696597,"l":0.006059426807069548,"c":0.0060663634411819494,"v":0},{"ts":1793679600000,"o":0.0060663634411819494,"h":0.006069359085877237,"l":0.0060663634411819494,"c":0.006069186111439621,"v":0},{"ts":1793679900000,"o":0.006069191297418677,"h":0.0060693076189269075,"l":0.006069191297418677,"c":0.0060693076189269075,"v":0},{"ts":1793680200000,"o":0.006079157782005402,"h":0.006079157782005402,"l":0.006078888786270409,"c":0.006078888786270409,"v":0},{"ts":1793680500000,"o":0.006078888786270409,"h":0.006078888786270409,"l":0.0060660384653755004,"c":0.0060660430305885795,"v":0},{"ts":1793680800000,"o":0.0060660390738044925,"h":0.0060660390738044925,"l":0.006056014773860701,"c":0.006056014773860701,"v":0},{"ts":1793681100000,"o":0.006056014773860701,"h":0.0060580439567315715,"l":0.006056007385160052,"c":0.0060580439567315715,"v":0},{"ts":1793681400000,"o":0.0060580439567315715,"h":0.006058044574635252,"l":0.006058037686162448,"c":0.006058037686162448,"v":0},{"ts":1793681700000,"o":0.006062032264697204,"h":0.006062033770687836,"l":0.006062032264697204,"c":0.006062033162890302,"v":0},{"ts":1793682000000,"o":0.006062033162890302,"h":0.006067967200224695,"l":0.006062033162890302,"c":0.006067967200224695,"v":0},{"ts":1793682300000,"o":0.006068008873211483,"h":0.006068008873211483,"l":0.00605698617849028,"c":0.00605698617849028,"v":0},{"ts":1793682600000,"o":0.00605698617849028,"h":0.006057032043525085,"l":0.006056855432305276,"c":0.006056855432305276,"v":0},{"ts":1793682900000,"o":0.006056855432305276,"h":0.006056855432305276,"l":0.00605198618891337,"c":0.0060520305464298995,"v":0},{"ts":1793683200000,"o":0.006052029686964778,"h":0.006052029686964778,"l":0.006048991185076443,"c":0.006048991185076443,"v":0},{"ts":1793683500000,"o":0.006048991185076443,"h":0.006048993447561533,"l":0.006047063062048178,"c":0.006047063062048178,"v":0},{"ts":1793683800000,"o":0.006046895726932579,"h":0.006047052641681319,"l":0.006046895726932579,"c":0.006046935218262282,"v":0},{"ts":1793684100000,"o":0.006046935218262282,"h":0.006046935218262282,"l":0.006046055199529667,"c":0.006046239010311979,"v":0},{"ts":1793684400000,"o":0.006046239010311979,"h":0.006050279677901049,"l":0.006046239010311979,"c":0.006050279677901049,"v":0},{"ts":1793684700000,"o":0.006054280353459305,"h":0.006057066464607897,"l":0.006054016901828528,"c":0.006057066464607897,"v":0},{"ts":1793685000000,"o":0.006057066464607897,"h":0.006057066464607897,"l":0.006036123924749208,"c":0.006036123924749208,"v":0},{"ts":1793685300000,"o":0.006032091435556657,"h":0.006032091435556657,"l":0.0060320881512224735,"c":0.0060320881512224735,"v":0},{"ts":1793685600000,"o":0.006031952476169405,"h":0.0060420836195944315,"l":0.006031952476169405,"c":0.0060410494966987366,"v":0},{"ts":1793685900000,"o":0.0060410494966987366,"h":0.0060410494966987366,"l":0.006040959159054081,"c":0.006040959159054081,"v":0},{"ts":1793686200000,"o":0.006039219768388869,"h":0.006039365025315533,"l":0.006039219768388869,"c":0.006039365025315533,"v":0},{"ts":1793686500000,"o":0.006039365025315533,"h":0.006042236341421099,"l":0.0060393260504153536,"c":0.006042236341421099,"v":0},{"ts":1793686800000,"o":0.006042165864456478,"h":0.00604237166671304,"l":0.006042165864456478,"c":0.00604237166671304,"v":0},{"ts":1793687100000,"o":0.00603838130565246,"h":0.00603838130565246,"l":0.006033318437508873,"c":0.006033318437508873,"v":0},{"ts":1793687400000,"o":0.006033318437508873,"h":0.006033318437508873,"l":0.005390334519156937,"c":0.005390334519156937,"v":0},{"ts":1793687700000,"o":0.005401164878298253,"h":0.005401164878298253,"l":0.005111604272234826,"c":0.005127435727278483,"v":0},{"ts":1793688000000,"o":0.005127435727278483,"h":0.005127435727278483,"l":0.00511588145294761,"c":0.00511588145294761,"v":0},{"ts":1793688300000,"o":0.005112105963754537,"h":0.005112105963754537,"l":0.005072905645105907,"c":0.005072905645105907,"v":0},{"ts":1793688600000,"o":0.005080661723988671,"h":0.005080661723988671,"l":0.005076471813900327,"c":0.005076471813900327,"v":0},{"ts":1793688900000,"o":0.005077707908822354,"h":0.005082895322914999,"l":0.005077707908822354,"c":0.005082895322914999,"v":0},{"ts":1793689200000,"o":0.0050799594529757144,"h":0.0050799594529757144,"l":0.005079719213393338,"c":0.005079752974075056,"v":0},{"ts":1793689500000,"o":0.005079752974075056,"h":0.0050814091701332255,"l":0.005077635084118447,"c":0.005077635084118447,"v":0},{"ts":1793689800000,"o":0.005080408690902668,"h":0.005081303344757188,"l":0.005080408690902668,"c":0.005081303344757188,"v":0},{"ts":1793690100000,"o":0.005082004556359512,"h":0.005085288157582377,"l":0.005082004556359512,"c":0.005085288157582377,"v":0},{"ts":1793690400000,"o":0.005090630653654217,"h":0.005091380416101839,"l":0.005090630653654217,"c":0.005091380416101839,"v":0},{"ts":1793690700000,"o":0.005101299556915361,"h":0.0051035981439145235,"l":0.005101299556915361,"c":0.0051035981439145235,"v":0},{"ts":1793691000000,"o":0.005107193794500262,"h":0.005111984236211424,"l":0.005107193794500262,"c":0.005111984236211424,"v":0},{"ts":1793691300000,"o":0.005114463001962587,"h":0.005115400404702174,"l":0.005114463001962587,"c":0.005115400404702174,"v":0},{"ts":1793691600000,"o":0.005107666707292311,"h":0.005108132665718745,"l":0.005105914567432573,"c":0.005105914567432573,"v":0},{"ts":1793691900000,"o":0.0050588829020396745,"h":0.0050588829020396745,"l":0.005058846957480661,"c":0.005058846957480661,"v":0},{"ts":1793692200000,"o":0.005066029806865954,"h":0.005110585687707945,"l":0.005066029806865954,"c":0.005110585687707945,"v":0},{"ts":1793692500000,"o":0.00506505411645784,"h":0.005070066506714777,"l":0.00506505411645784,"c":0.005070066506714777,"v":0},{"ts":1793692800000,"o":0.005068216576226473,"h":0.005068216576226473,"l":0.005046263800073622,"c":0.005046263800073622,"v":0},{"ts":1793693100000,"o":0.005039925984061867,"h":0.005042480481030284,"l":0.005039925984061867,"c":0.005042480481030284,"v":0},{"ts":1793693400000,"o":0.005045907575231908,"h":0.005045907575231908,"l":0.0050431251871200095,"c":0.0050431251871200095,"v":0},{"ts":1793693700000,"o":0.00504400636465905,"h":0.005052263972649903,"l":0.00504400636465905,"c":0.005052263972649903,"v":0},{"ts":1793694000000,"o":0.005083167659431371,"h":0.005083167659431371,"l":0.005080118324202842,"c":0.005080118324202842,"v":0},{"ts":1793694300000,"o":0.005079661012467611,"h":0.005079661012467611,"l":0.0050751434780392105,"c":0.0050751434780392105,"v":0},{"ts":1793694600000,"o":0.0050751434780392105,"h":0.0050751434780392105,"l":0.005071675038155437,"c":0.005072708685200751,"v":0},{"ts":1793694900000,"o":0.0050738342829482076,"h":0.005100201083515379,"l":0.0050738342829482076,"c":0.005100201083515379,"v":0},{"ts":1793695200000,"o":0.005100201083515379,"h":0.00511412576606186,"l":0.00509930566437787,"c":0.00511412576606186,"v":0},{"ts":1793695500000,"o":0.005114127796814269,"h":0.005117551828418769,"l":0.005114127796814269,"c":0.005117551828418769,"v":0},{"ts":1793695800000,"o":0.005121250727322385,"h":0.0051220641377585545,"l":0.00511949802577593,"c":0.0051220641377585545,"v":0},{"ts":1793696100000,"o":0.0051220641377585545,"h":0.005127452352070684,"l":0.0051220641377585545,"c":0.005127452352070684,"v":0},{"ts":1793696400000,"o":0.005130276111794408,"h":0.00513061066996452,"l":0.00512989675108581,"c":0.00513061066996452,"v":0},{"ts":1793696700000,"o":0.00513061066996452,"h":0.00513182331939895,"l":0.00513061066996452,"c":0.00513182331939895,"v":0},{"ts":1793697000000,"o":0.005139811329627244,"h":0.005144136651170636,"l":0.005139513173548547,"c":0.005144136651170636,"v":0},{"ts":1793697300000,"o":0.005144136651170636,"h":0.005144136651170636,"l":0.005138767589910313,"c":0.005138767589910313,"v":0},{"ts":1793697600000,"o":0.005138767589910313,"h":0.005141634131424851,"l":0.005138767589910313,"c":0.0051405209873298455,"v":0},{"ts":1793697900000,"o":0.005140333727164118,"h":0.0051425576960404526,"l":0.005140333727164118,"c":0.0051425576960404526,"v":0},{"ts":1793698200000,"o":0.0051425576960404526,"h":0.005161554389361532,"l":0.0051425576960404526,"c":0.005161554389361532,"v":0},{"ts":1793698500000,"o":0.005158993791257688,"h":0.005161890187134942,"l":0.005158664333265784,"c":0.005158664333265784,"v":0},{"ts":1793698800000,"o":0.005158664333265784,"h":0.005165748747737538,"l":0.005158664333265784,"c":0.005165748747737538,"v":0},{"ts":1793699100000,"o":0.005165748747737538,"h":0.005166921433185212,"l":0.005165411436106316,"c":0.005166658535478906,"v":0},{"ts":1793699400000,"o":0.005166658535478906,"h":0.005166658535478906,"l":0.005166292091932431,"c":0.0051665251454414245,"v":0},{"ts":1793699700000,"o":0.0051665251454414245,"h":0.005182129350460137,"l":0.0051665251454414245,"c":0.005182129350460137,"v":0},{"ts":1793700000000,"o":0.005181622212894238,"h":0.005181622212894238,"l":0.005180420496600119,"c":0.005180423159314879,"v":0},{"ts":1793700300000,"o":0.005180423159314879,"h":0.005188024351301699,"l":0.005180423159314879,"c":0.005187794534783216,"v":0},{"ts":1793700600000,"o":0.005187794534783216,"h":0.005187794534783216,"l":0.005156809288278742,"c":0.005156809288278742,"v":0},{"ts":1793700900000,"o":0.005156809288278742,"h":0.005160227214730608,"l":0.005156151113786391,"c":0.005160227214730608,"v":0},{"ts":1793701200000,"o":0.005160227214730608,"h":0.00516580762015624,"l":0.005160227214730608,"c":0.00516580762015624,"v":0},{"ts":1793701500000,"o":0.0051583871964736745,"h":0.005161341589203758,"l":0.0051583871964736745,"c":0.005161341589203758,"v":0},{"ts":1793701800000,"o":0.005161341589203758,"h":0.005161410223655323,"l":0.005161090829862539,"c":0.005161410223655323,"v":0},{"ts":1793702100000,"o":0.005161410223655323,"h":0.005196536738005499,"l":0.005161410223655323,"c":0.005196536738005499,"v":0},{"ts":1793702400000,"o":0.005196536738005499,"h":0.005196536738005499,"l":0.005194834747673945,"c":0.005194834747673945,"v":0},{"ts":1793702700000,"o":0.005194834747673945,"h":0.005199118486953644,"l":0.005194834747673945,"c":0.005199118486953644,"v":0},{"ts":1793703000000,"o":0.005199118486953644,"h":0.005199138472465974,"l":0.005197190966888097,"c":0.005199138472465974,"v":0},{"ts":1793703300000,"o":0.005199138472465974,"h":0.005199138472465974,"l":0.0051959138079202315,"c":0.0051959138079202315,"v":0},{"ts":1793703600000,"o":0.0051959138079202315,"h":0.0052009449612282046,"l":0.0051959138079202315,"c":0.0052009449612282046,"v":0},{"ts":1793703900000,"o":0.0052009449612282046,"h":0.005202888327382845,"l":0.005198933219703065,"c":0.005198933219703065,"v":0},{"ts":1793704200000,"o":0.005198933219703065,"h":0.005204398710327549,"l":0.005198933219703065,"c":0.005201298643143312,"v":0},{"ts":1793704500000,"o":0.005201298643143312,"h":0.005201298643143312,"l":0.0051983674291773505,"c":0.005199574931171629,"v":0},{"ts":1793704800000,"o":0.005199574931171629,"h":0.005199574931171629,"l":0.005194919096790653,"c":0.005194919096790653,"v":0},{"ts":1793705100000,"o":0.005194919096790653,"h":0.005194919096790653,"l":0.0051606926137876185,"c":0.005162528702049404,"v":0},{"ts":1793705400000,"o":0.005162528702049404,"h":0.005162528702049404,"l":0.005160325498440134,"c":0.005161048073284216,"v":0},{"ts":1793705700000,"o":0.005161048073284216,"h":0.005161048073284216,"l":0.0051533459345795805,"c":0.0051533459345795805,"v":0},{"ts":1793706000000,"o":0.0051533459345795805,"h":0.0051533459345795805,"l":0.005151901382491615,"c":0.005153291725119627,"v":0},{"ts":1793706300000,"o":0.005153291725119627,"h":0.005154768849425332,"l":0.005153291725119627,"c":0.005154344568011589,"v":0},{"ts":1793706600000,"o":0.00515781574512987,"h":0.005161475599141086,"l":0.00515781574512987,"c":0.005158543003707579,"v":0},{"ts":1793706900000,"o":0.005158543003707579,"h":0.005160396711787768,"l":0.005158543003707579,"c":0.005160396711787768,"v":0},{"ts":1793707200000,"o":0.005160396711787768,"h":0.005160396711787768,"l":0.00515363862204458,"c":0.00515363862204458,"v":0},{"ts":1793707500000,"o":0.00515363862204458,"h":0.00515492077407995,"l":0.00515363862204458,"c":0.005154916353909363,"v":0},{"ts":1793707800000,"o":0.005154916353909363,"h":0.005159598018422668,"l":0.005154916353909363,"c":0.005159598018422668,"v":0},{"ts":1793708100000,"o":0.005159569911867247,"h":0.005167664160553001,"l":0.005159569911867247,"c":0.005167664160553001,"v":0},{"ts":1793708400000,"o":0.005167664160553001,"h":0.0051718899372170165,"l":0.005167664160553001,"c":0.0051718899372170165,"v":0},{"ts":1793708700000,"o":0.0051718899372170165,"h":0.005192716525271703,"l":0.0051718899372170165,"c":0.005192590548030315,"v":0},{"ts":1793709000000,"o":0.005192590548030315,"h":0.005192590548030315,"l":0.005187685307533413,"c":0.005187685307533413,"v":0},{"ts":1793709300000,"o":0.005187685307533413,"h":0.005192288022933732,"l":0.005187685307533413,"c":0.00518867844106217,"v":0},{"ts":1793709600000,"o":0.005189995120217849,"h":0.005191737321024366,"l":0.005178563949409934,"c":0.005178563949409934,"v":0},{"ts":1793709900000,"o":0.005178563949409934,"h":0.005179747816893137,"l":0.005178046287385329,"c":0.005179747816893137,"v":0},{"ts":1793710200000,"o":0.005179747816893137,"h":0.005186144176241971,"l":0.005179747816893137,"c":0.005186144176241971,"v":0},{"ts":1793710500000,"o":0.005186144176241971,"h":0.005186144176241971,"l":0.0051820857936463105,"c":0.0051820857936463105,"v":0},{"ts":1793710800000,"o":0.0051820857936463105,"h":0.0051820857936463105,"l":0.0051772580325693904,"c":0.0051772580325693904,"v":0},{"ts":1793711100000,"o":0.0051772580325693904,"h":0.005178765669597268,"l":0.005173237984739069,"c":0.005173237984739069,"v":0},{"ts":1793711400000,"o":0.005173237984739069,"h":0.005175222731850534,"l":0.005173237984739069,"c":0.005174882223040675,"v":0},{"ts":1793711700000,"o":0.005174882223040675,"h":0.005177918397802963,"l":0.005174882223040675,"c":0.005177918397802963,"v":0},{"ts":1793712000000,"o":0.005177918397802963,"h":0.005177918397802963,"l":0.005176348578968656,"c":0.005176682080450705,"v":0},{"ts":1793712300000,"o":0.005176682080450705,"h":0.0051777555919124505,"l":0.0051738430482363386,"c":0.0051777555919124505,"v":0},{"ts":1793712600000,"o":0.0051777555919124505,"h":0.005220322533794003,"l":0.0051777555919124505,"c":0.005220322533794003,"v":0},{"ts":1793712900000,"o":0.005220322533794003,"h":0.005225182755876579,"l":0.005203525119266088,"c":0.005203525119266088,"v":0}],"trades":[{"ts":1791628223000,"hash":"0x1c64410026860271c50ba960e522c194d0a1daff2fc1ffb33b55fd6b33d7d84c","trader":"0xa60ded4c899e7560dc4ca56b57fbab25c90addeb","is_buy":0,"usd":1036.87668772894,"tokens":180000,"price":0.00576042604293854},{"ts":1791628151000,"hash":"0x9b85dcf03527cfe45121ed71f3075a9a63bdf114e9d7a55638a90599aaef3e3a","trader":"0xa60ded4c899e7560dc4ca56b57fbab25c90addeb","is_buy":0,"usd":1503.80005044198,"tokens":260000,"price":0.00578384634785378},{"ts":1791626267000,"hash":"0xbfc9281489a1bf85f5507f2d2d3200688434aab704a82421299fbb9905f684df","trader":"0x5ed864e8f37dcb4f79c5172a815d1b3a9147eaab","is_buy":0,"usd":3208.19729365779,"tokens":550000,"price":0.00583308598846871},{"ts":1791623867000,"hash":"0x80bc8946e74491a8563771aa829c8483adca1483eb2404961346028957222a79","trader":"0x9332e533711d8642dc65c26d0657c3f7a0cec44c","is_buy":0,"usd":586.613004732818,"tokens":100000,"price":0.00586613004732818},{"ts":1791611675000,"hash":"0x86d0484979d81e6f40c5523c1422163d376f848aa6a83ac6c67b30d128048127","trader":"0x4c5213672f972ae8e3d39d7e3e83d47d39e2f739","is_buy":1,"usd":19.95824,"tokens":3379.09501836781,"price":0.00590638614525861},{"ts":1791607967000,"hash":"0xda3dcada2025225f42f4b3a60dc170e10cb05848aa5ec04cadc89ee59019c0b2","trader":"0x6dedb1e44f373453e9bac5788c94a9f41f942ff5","is_buy":0,"usd":40.4187032264827,"tokens":6884.43475402355,"price":0.00587102713158263},{"ts":1791604163000,"hash":"0x7e563d35c3aa6146275c059c3e9a02643c530726a8d78b91252171d1118383bd","trader":"0x2d4e0901f8833f05fad8ef9a242b2ec520894c9e","is_buy":1,"usd":49.35612175,"tokens":8364.49864458173,"price":0.00590066707488457},{"ts":1791594887000,"hash":"0x49904c90821abbda5fab6143b7f6f0526ffa2f3eaa3eb4a2eb3b780198f64fd9","trader":"0x9c780b0738ddc4c26f1ca4ba7498af27a3510190","is_buy":0,"usd":29.3234587438099,"tokens":5000,"price":0.00586469174876197},{"ts":1791594839000,"hash":"0xd32e00a7c500c0029820391f0e448dd2687e34ba0fabeeb5ce2db1b2d2dec4b2","trader":"0x9c780b0738ddc4c26f1ca4ba7498af27a3510190","is_buy":0,"usd":29.3192496798426,"tokens":5000,"price":0.00586384993596853},{"ts":1791594143000,"hash":"0x4156f63e70e2d1353a1a43790de0213b672c1963aafed72bd8452d4970737342","trader":"0x295728a215d445c4617db16f91758534a63cf29e","is_buy":0,"usd":0.0482221867762168,"tokens":8.22865696618217,"price":0.00586027427980028},{"ts":1791594143000,"hash":"0x52366ce3961228d7b37bc84095614a1fc3ca6fa9bc783217002d5c4974f74453","trader":"0xc58a9ef37773ed930463e2979f2dba6255bb1511","is_buy":0,"usd":0.0378899188073403,"tokens":6.46555591077581,"price":0.0058602723926942},{"ts":1791594143000,"hash":"0x5d007d0ac82f8f847f3439949e7f862c5583f143d2ace1760617e8edb30bf99e","trader":"0xfcb8d5f946fc71ebfd274958d71d17ae5606221d","is_buy":0,"usd":0.0429859980937792,"tokens":7.33515449802929,"price":0.00586027166916908},{"ts":1791594143000,"hash":"0x80e1706a6855cba5934f973c3b12914923babbde6559e7166702bbf5fa3d7ca9","trader":"0x4689edf13218fa6ceb7601ff759bcef42dbf99e5","is_buy":0,"usd":0.0358182771291094,"tokens":6.11204868845127,"price":0.00586027352772698},{"ts":1791594143000,"hash":"0xdc73065d061af100636d3feb81d109735fef38dc3d4ea0c7f61383a7c604321a","trader":"0x61a3c477e022a01634f536668e9c9fd67283e95e","is_buy":0,"usd":0.0265786630124543,"tokens":4.5353967556651,"price":0.0058602729693395},{"ts":1791594083000,"hash":"0x28700ad6488e67b74dfb5cb46557304104d9c5d43ce96cdbf1c2d501a6236e4a","trader":"0x295728a215d445c4617db16f91758534a63cf29e","is_buy":1,"usd":0.0485213880442635,"tokens":8.22865696618217,"price":0.00589663516703575},{"ts":1791594083000,"hash":"0x6cfc72ee0f1e5229e6bb4c316150c734cebe16943f5c80dba3bdc1bbed0f3fc8","trader":"0xc58a9ef37773ed930463e2979f2dba6255bb1511","is_buy":1,"usd":0.0381250385875152,"tokens":6.46555591077581,"price":0.00589663736786718},{"ts":1791594083000,"hash":"0x7bb2ebd4a8cf2078ffed7c9496e685c6293a011d422c6aac3753410b25c8895a","trader":"0x4689edf13218fa6ceb7601ff759bcef42dbf99e5","is_buy":1,"usd":0.0360405306228248,"tokens":6.11204868845127,"price":0.00589663670234229},{"ts":1791594083000,"hash":"0xcc3d1ad76a9ba7f8c1537e946c96935d1b1eb9312eaed8191504d07eaeee21b0","trader":"0xfcb8d5f946fc71ebfd274958d71d17ae5606221d","is_buy":1,"usd":0.043252736010254,"tokens":7.33515449802929,"price":0.00589663599067676},{"ts":1791594083000,"hash":"0xda864b4e8ae93628d4d137aa081a1bb8a1716e9b9ce8047366d2ef82c1294919","trader":"0x61a3c477e022a01634f536668e9c9fd67283e95e","is_buy":1,"usd":0.026743592628415,"tokens":4.5353967556651,"price":0.00589663795014403},{"ts":1791588779000,"hash":"0x0c6bc34fe087101b4c826d68a93ca1cf3b85e31688ba795502485dc9dd8e7bbd","trader":"0xfd47034d3999e2f1cf2ae26615387a80489887c5","is_buy":1,"usd":55.5013705520706,"tokens":9415.4859142997,"price":0.00589468998809486},{"ts":1791580055000,"hash":"0x2384222ec8f57066e220c85ea191d337dd6533099239993016e124dd50f548b9","trader":"0x0a77b9f45ff17636b6d80ef4d46b22658304a5e0","is_buy":0,"usd":0.117628449366826,"tokens":20.1215250564961,"price":0.00584590129408954},{"ts":1791578795000,"hash":"0xb4fde70ffb49dc8b11761757a6daf8593c21b694e1753c08e0e9d7c2e2ada54d","trader":"0x5ed864e8f37dcb4f79c5172a815d1b3a9147eaab","is_buy":0,"usd":272.3611,"tokens":46674.0520372297,"price":0.00583538578957641},{"ts":1791573335000,"hash":"0xcde64227696c18317f3151556de8dbf8420cebaad0f4e9839aefddb271fc161f","trader":"0x4337002c5702ce424cb62a56ca038e31e1d4a93d","is_buy":0,"usd":1216.98537132542,"tokens":207426.37893844,"price":0.00586707137999353},{"ts":1791571655000,"hash":"0xefbd2be6fc3f567fa5a49689f1606c7a7e16ee2a7e1146c7aa897ed3e10d44ef","trader":"0x43370146366cfea21302962ae3a558d72bbcc487","is_buy":0,"usd":8.22774831344791,"tokens":1401.46981197479,"price":0.00587079952999795},{"ts":1791571631000,"hash":"0x95b541aa784d330334b1b90e421f6e34aa347d3f6596b8537e4b88e3d1506e21","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":8.27733721849598,"tokens":1401.46981197479,"price":0.00590618302853952},{"ts":1791561251000,"hash":"0x390b9f75d5d7fb9becdf025d499f1a6ab342a394b024b865f47227002f5641a1","trader":"0xb8800049bc378ebfd844248fb2c49337c038d27a","is_buy":1,"usd":49.7756,"tokens":8401.19220666844,"price":0.00592482575990711},{"ts":1791560915000,"hash":"0x67b26956d1a8d37d95715506e0f47bf7689987141c05156d1aa1f9fec69d4292","trader":"0xaa4706e60f74596e1f00d70b59744aa2b2268bb0","is_buy":0,"usd":147.217335617585,"tokens":25000,"price":0.0058886934247034},{"ts":1791556655000,"hash":"0x0a65ba10ca7f98ed67d54085754ac31535942965a486068b2076deab3d7907d3","trader":"0x8df52a9115b83b11c897f55b8d27546da9953613","is_buy":0,"usd":3.22172075216785,"tokens":545.010680010708,"price":0.00591129838428955},{"ts":1791555407000,"hash":"0xf10ebd02a35933773f3f59f19c5ea104dc27adf5791b4645387657bffa8be36a","trader":"0x4337011463ef6bd863e47e7b5e743d2522261131","is_buy":0,"usd":680.948627863937,"tokens":115711.759889789,"price":0.00588486968405386},{"ts":1791554411000,"hash":"0x0305cea59e3ee2fad3b6d2d90cee8ac3ff32d95fe230a9715a3bea05064dd79f","trader":"0x0230a735f8787ccd329ffbc87ae7bf5efce0d528","is_buy":0,"usd":29.4620042767166,"tokens":5000,"price":0.00589240085534331},{"ts":1791547115000,"hash":"0x56c88e1d3b64bb0018d6749d7db65ccb78c73e1b945ec97c628ced51b8c27a16","trader":"0xde74dae280b5dcc811c6eb475aa61735048d2ab9","is_buy":0,"usd":294.360190270437,"tokens":49537.71875,"price":0.00594214262784228},{"ts":1791546275000,"hash":"0xe9e8e5b10767c759e708e02e497193eb4649cbe3207de1b9c1faab97590e5afc","trader":"0x20c6cae1bd49b18bb13b98c3e73767defa2ce077","is_buy":0,"usd":18.9014155730835,"tokens":3184.8501170177,"price":0.00593478966940611},{"ts":1791542627000,"hash":"0x2478ccdfc9ec420b6448cc6a39a5a88748b1797ca53dbfb5154d6a641e5567b6","trader":"0x433702948d7be4201a2bcee6c349ad807c547a5d","is_buy":0,"usd":69.187202919576,"tokens":11688.8014461674,"price":0.00591910156385292},{"ts":1791542567000,"hash":"0x215a2c54599c187ba867736b022ea8439c50a9cdf51fc3e6c56df6d2d244c78c","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":69.6348772996339,"tokens":11688.8014461674,"price":0.00595740098934318},{"ts":1791537323000,"hash":"0xd11ddb8e38692aa76feeec941be2ad480113a9232ca8e21c019d3b46a7089308","trader":"0xb0072e684e532bd1dcc442b5ed22097db205bb8e","is_buy":0,"usd":59.4197270657505,"tokens":10000,"price":0.00594197270657505},{"ts":1791535667000,"hash":"0xd1bbe2cd3bf1d5406432d8ad2a2923b2ab075282d6e211a14b7b6a4a697cab3c","trader":"0x17222617419e584d61034e1a6d7cf28e8f861f63","is_buy":1,"usd":7.93234397887134,"tokens":1329.71952141103,"price":0.00596542643102205},{"ts":1791535619000,"hash":"0xae3e9f3d09b569f81183bb2aa48e1722741e259813ebd3a17413c851c917aa89","trader":"0xf48e94ab3bf4cab38ad31f62b9fb23c30f55fd58","is_buy":0,"usd":5640.02633499193,"tokens":943138.248232234,"price":0.00598006320448066},{"ts":1791535523000,"hash":"0x40e0d15eb053220500257ff920e9b53466a1f60cadad1cabb1be76b986e737b4","trader":"0xf48e94ab3bf4cab38ad31f62b9fb23c30f55fd58","is_buy":0,"usd":5737.02129065155,"tokens":943138.248232234,"price":0.0060829059805439},{"ts":1791535523000,"hash":"0x523d61b3d414446e43023991a464a40925706814fe3397c9489683cf32556646","trader":"0x5f6e9310fb34089442d0f4f36b831ed19f1ec1d3","is_buy":1,"usd":12.653565807665,"tokens":2085.52889456366,"price":0.0060673174275595},{"ts":1791535367000,"hash":"0xd4e0f0c95c957d2289d0ae8bf9cb9f716ce141785f1a83c2ffd77ee983711f9c","trader":"0xacff499f020aa289d403ad86622b849a22d5dd0e","is_buy":0,"usd":6133.30202705302,"tokens":990773.326947477,"price":0.00619041899921692},{"ts":1791533627000,"hash":"0x7117414276a4481a3bdedf63dfe7536fdb7084db6b5d32cbb6fc91458f0ba320","trader":"0x4337011463ef6bd863e47e7b5e743d2522261131","is_buy":0,"usd":4.98623074298582,"tokens":796.0769328747,"price":0.0062635036101098},{"ts":1791533027000,"hash":"0x0dfa1388b62a5a82cdb094d8b5294efb7087dfd990b5a928cb985ef7a9082120","trader":"0x4337020f43d3d7d2f5e4160397efea49aefa5e7d","is_buy":0,"usd":21.9416968514094,"tokens":3505.4708166251,"price":0.00625927243420437},{"ts":1791532907000,"hash":"0x51dc709ff4d9d6ffb57ca91cbbfa0776ec06cab875eb9e85f73f3cee91b10190","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":22.554210225491,"tokens":3581.04183785286,"price":0.00629822583670627},{"ts":1791531623000,"hash":"0xa2a8377aa347fced673555d2dbd75677dff5cdb7aa52eb65d238d3ce856f1a1f","trader":"0xa88904365680416286c2e9c9add3a34dad91a54d","is_buy":1,"usd":446.100505033829,"tokens":70907.3289420328,"price":0.0062913172966721},{"ts":1791531167000,"hash":"0xaaca58b17b21b3e223ede2b7c202a5def17809b4da6d3bad7eeefc6f6865546a","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":9.642828737597,"tokens":1534.60483022002,"price":0.00628359076402393},{"ts":1791526499000,"hash":"0xacbebf0c73859294a357cf1a36a19c818c55ba94c55ede7cccfd61218c4ebc67","trader":"0x70ec2c7e52f05fb21aebc10ad38665f2a5a16d9a","is_buy":0,"usd":242.524157291488,"tokens":38863.551345589,"price":0.00624040132449231},{"ts":1791524615000,"hash":"0x6663cd332c1cd70a7fbd413a9ac68f20441cc90cab68983ce33bc69e4097744a","trader":"0x8ebe3c62e9511d7da6870f6abc945040a8accf39","is_buy":1,"usd":4.99718988961021,"tokens":795.429446589183,"price":0.00628237980255604},{"ts":1791521351000,"hash":"0x971cabe9b4888bc36ba3bd33024ad38eb279ed17f94f35d9e100109014cfac7a","trader":"0x125ab0a1d919962879838e71dce989a8a87c0dda","is_buy":1,"usd":2.47560975,"tokens":395.028093675901,"price":0.00626692073205077},{"ts":1791521087000,"hash":"0xa95678bbfcd3029e4f7b077b034a9bbeb124c37a03978dfa51e203c194dceaaf","trader":"0x5ed864e8f37dcb4f79c5172a815d1b3a9147eaab","is_buy":1,"usd":5253.38032345634,"tokens":844229.684027362,"price":0.00622269084213588},{"ts":1791521087000,"hash":"0xb1012537bcb64c6f53e1dd12eaa23a40e985203fd793ef72a7119c3080e88a7a","trader":"0x4eacca2e8590151791da0ee35653063e855a4a8f","is_buy":0,"usd":8.54052553620357,"tokens":1370.05431330926,"price":0.00623371311139819},{"ts":1791519347000,"hash":"0xea210c1bf4a5ebe38b5acbb6e88480b7c58d95d48906c5c890f06d6a748ff455","trader":"0x016ca73b1182c23e7c20a1c98ad2bf50cbb33281","is_buy":1,"usd":123.59598875,"tokens":19988.7622725466,"price":0.00618327373475005},{"ts":1791519203000,"hash":"0x5aa6f6913465561f54193fcec063805a965c960ad650b0849001be8e08ec3577","trader":"0x8a321218956ee460eaff36171d85d1d0baae5575","is_buy":0,"usd":2.23531915623207,"tokens":363.787002533877,"price":0.00614458224362732},{"ts":1791519191000,"hash":"0x61812384fc2ae9426584cdecb7f6dade90e7c86df8001933ced0d2e4efe65833","trader":"0x81673b90e671329c77a2250ef68de62688592bbb","is_buy":1,"usd":1994.1077489444,"tokens":323545.059879119,"price":0.00616330766938437},{"ts":1791519107000,"hash":"0x4f112b537df5b3b6920bdf55015407e9849defe9b3a598762afadae496056d86","trader":"0x04a23dc14f676b89ecddca4edf917cf621abb158","is_buy":1,"usd":9975.25226576352,"tokens":1647555.85054849,"price":0.0060545760936982},{"ts":1791519107000,"hash":"0x5a1e19d8c4e72c9e3139144222ea3f50d335aedf65fbf2b594eff8acb0fbc21d","trader":"0xc77a078a0e45bb30912c1e3bb0c20571e6728dfa","is_buy":0,"usd":14.6013701198541,"tokens":2390.1241281686,"price":0.00610904260066283},{"ts":1791518987000,"hash":"0x45e7c06f3c3bcc17e75362f33c4da330cb4a58cbc2faad6f5610bb99fba884ba","trader":"0x00df827028bec02a3f4e7f6890e941ece5acbbb6","is_buy":1,"usd":357.057589178728,"tokens":59909.4378638497,"price":0.00595995559147421},{"ts":1791518303000,"hash":"0xdb07a1ef9118d6ffdd43b742dbf8cfd2e822a7d08932452956b7a2695e4c02b2","trader":"0xc6e29db9a97a0e45eb5b2f1e0185305c408f013f","is_buy":0,"usd":14.0198171505435,"tokens":2370.3306025779,"price":0.00591470959168984},{"ts":1791518291000,"hash":"0xc4b8e98b1182e3bdbd8d8ccb7f2359c7242caef4d15a1db9bad695baea2144a2","trader":"0x04a23dc14f676b89ecddca4edf917cf621abb158","is_buy":1,"usd":9954.09202594706,"tokens":1698543.10367537,"price":0.00586037057547026},{"ts":1791518159000,"hash":"0xd5d63719f039a09e8fb4aa6cf4f90edebebb5997336d35388127ec7a482493bb","trader":"0x9135eb92dc77c34bf9da63ad0116ecb254002f03","is_buy":0,"usd":9.03808620058207,"tokens":1575.50640777332,"price":0.00573662293976682},{"ts":1791518147000,"hash":"0x19305bbd9474b87aa6d771723a11c19bc77d2e768e4473723af3fbdc80fb8357","trader":"0x04a23dc14f676b89ecddca4edf917cf621abb158","is_buy":1,"usd":4983.89147984847,"tokens":870247.84509807,"price":0.00572697939779078},{"ts":1791516263000,"hash":"0x08d456923d97a529334aee1bb0d10563022989f2a4382c29aaaea18fdf8c6018","trader":"0xe469ee44d92bb173b7edc576ebb09da55dbfe32e","is_buy":0,"usd":17.8366277056254,"tokens":3160.06737305219,"price":0.00564438209695438},{"ts":1791515135000,"hash":"0x6ad0387dd8776b798c92ea5c78dda7fbd14d3b2e214f2ed6e5498aa123f2c79b","trader":"0xafa54e6945803ec0025bb5adf7dea1e50c32bb41","is_buy":1,"usd":3.72751532010231,"tokens":657.223581309205,"price":0.0056716092150513},{"ts":1791515063000,"hash":"0xeb9ff7d541dfca899afe664f00de1034186d703ac5d199b788f5e8f2f3bdb79b","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":17.9334610387209,"tokens":3160.06737305219,"price":0.00567502490347214},{"ts":1791514487000,"hash":"0x19eb097cb3446d384f7513421b7931c194d3a3302d9ad062b8f2f4f1942df52e","trader":"0xc046fbff9f2e9d17b86512e7d1af4de5715fc232","is_buy":0,"usd":937.258670432028,"tokens":165454.066817135,"price":0.0056647665933042},{"ts":1791512255000,"hash":"0x468381228dfd94fcb44b58a05db9ed6501b0819bf3368f186e095edc8ccf2595","trader":"0x1a1b9b7a177486779837eb7bb960b39808bc0cd1","is_buy":1,"usd":28.4485633691022,"tokens":5010.41433019146,"price":0.00567788639707469},{"ts":1791511295000,"hash":"0xb28a662bf0afa42fc5c36613094c158939f39d306d03d92557a4fbf727d295a7","trader":"0x55469bcd3e5d4bf5aea7be22eeadc1113cc5a330","is_buy":1,"usd":19.8021765178391,"tokens":3487.40787343714,"price":0.00567819344237539},{"ts":1791511067000,"hash":"0xd5cb88b2dedb82f5c214e2c5ca815dbe1f3fa2d1e0a02fa38274d30e8dbd9cc8","trader":"0x37e081b113d191d1df3bb6ed128f294ae0dc57d2","is_buy":1,"usd":1111.65688646869,"tokens":196105.829395109,"price":0.00566865803988392},{"ts":1791508727000,"hash":"0x6edcf1956bbe5ae7b21c8ab3137c03c314d32f5fd3e5d86085e52158f6acf96e","trader":"0xbe6bbb45c0be7cba3087d345fab9a71ac88af200","is_buy":1,"usd":2.47202,"tokens":438.074150651594,"price":0.00564292596658146},{"ts":1791501395000,"hash":"0x18b681feef1447cbea8106a471a4375e82c6e483c1691600fdbee94324927076","trader":"0xe469ee44d92bb173b7edc576ebb09da55dbfe32e","is_buy":1,"usd":10.8958373204356,"tokens":1943.44478156323,"price":0.0056064558271995},{"ts":1791500051000,"hash":"0x5ade6abe5d4d0a5c9a2177a5d3fe67b5ece5db08baae81cfedc62a7bd3f79dcd","trader":"0x7d67dd79dba3575c83cfc9a5159d307940a02cc4","is_buy":1,"usd":24.9882146015205,"tokens":4459.83484887658,"price":0.0056029461736268},{"ts":1791494423000,"hash":"0x44561d83c4dfb590d408ef87b07a01b2509ecab0b62b68aeade62a1ba97bf1bb","trader":"0xacff499f020aa289d403ad86622b849a22d5dd0e","is_buy":1,"usd":2496.36718472584,"tokens":447577.073921844,"price":0.00557751352823258},{"ts":1791494231000,"hash":"0x229152fcd0d4364c117d5734af76371fe2cf217d6c32e2311d347e8496fc2f56","trader":"0x5c3593481cba011737e36ded62f1797c9f6afce1","is_buy":0,"usd":5288.39478933743,"tokens":950000,"price":0.0055667313571973},{"ts":1791493115000,"hash":"0x47fe000ed5dddc561b84060f3ca5d9cb94bc0313a556f95913c0e20fa3be8665","trader":"0xc714c925f1081e8090c2a2ff14bbe0b713632208","is_buy":1,"usd":12.3544,"tokens":2187.68623013948,"price":0.00564724494298815},{"ts":1791490919000,"hash":"0xb1e024d47bc921b221481fffb3ab0cc2c6e1b7805ab06fe560d833b44d0ded84","trader":"0x315d2ee4fccda0def532ef4108ff57204f8d9eba","is_buy":0,"usd":12.5058530534137,"tokens":2228.08588051119,"price":0.00561282361815627},{"ts":1791490559000,"hash":"0x14da30cc430c5e28905b81d8ccc9fa4f78ab812e771085145d4762d4a4b25f61","trader":"0xa178610e9bcea516945715a314221df8b4b3a114","is_buy":1,"usd":246.982,"tokens":43769.750733805,"price":0.0056427554614618},{"ts":1791489995000,"hash":"0x1a24529279190d7b1ae3cd98e234c817b7908663d07547df0e04d26f2aeb2cee","trader":"0x9c780b0738ddc4c26f1ca4ba7498af27a3510190","is_buy":1,"usd":28.1476652489238,"tokens":5000,"price":0.00562953304978475},{"ts":1791484343000,"hash":"0x26d9a3aa9e22b960a87a1699dba95498cc4f1071d0e36755857039c9efbf77ae","trader":"0x4337023cce7419f20db4057b4dc3e2ea0c2151e0","is_buy":0,"usd":18.6518920112665,"tokens":3370.45600351751,"price":0.00553393724522759},{"ts":1791484115000,"hash":"0x0c7f01bf6556dd4bb84a6859318ec4e26bf98d770b2709b7875183e4fdd89221","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":0,"usd":8.74261136170729,"tokens":1580.06005824982,"price":0.00553308800894012},{"ts":1791478631000,"hash":"0x7cd6e9968f3b133c02d14a300879f4f210113c44db4389803ba42ff94df4e676","trader":"0x274c1182f88ddf7bca37dae97be038d604f8b338","is_buy":1,"usd":256.258887248946,"tokens":46381.5494865624,"price":0.00552501781604319},{"ts":1791478523000,"hash":"0x5fb72a58aa8d1309529542e0efac4c20006c468ed06daa089bf9d4c65cb430ca","trader":"0x274c1182f88ddf7bca37dae97be038d604f8b338","is_buy":1,"usd":324.497304393786,"tokens":58785.0584113082,"price":0.00552006433545303},{"ts":1791476963000,"hash":"0xddae3fe69ebd6a9498e07cc3adb4fe321343d80e57a2851601c7628e805ac189","trader":"0xa3c55b879cb3066d5ad12f6c99fcd5ad65d62f7a","is_buy":1,"usd":361.114875,"tokens":65181.0918653096,"price":0.00554017836562494},{"ts":1791475607000,"hash":"0xafbb589c6bc5df8f141a94cab33861a0b72de6b3cd91858ac73aeb48fa805e66","trader":"0x5ed864e8f37dcb4f79c5172a815d1b3a9147eaab","is_buy":1,"usd":988.39543,"tokens":179028.584171874,"price":0.00552088055978315},{"ts":1791475079000,"hash":"0xd8240f0d93852afabefd99fbc0ad98bc52a279025cae05ea1492ee0aedc6ca90","trader":"0xf5a775aff19c9f9267aa637709fa7c2b868b01ab","is_buy":1,"usd":187.708559283921,"tokens":33980.8120320764,"price":0.005523957435353},{"ts":1791474431000,"hash":"0xf1afcc7ec409bd4d35a3324769c527c33e8af1b31510a32c1ce5b22fa9a69294","trader":"0x41f3b122655dc6fb3fab9f89b66e4ee13002ffcf","is_buy":0,"usd":21.5418914393923,"tokens":3898.85839186993,"price":0.00552517923818736},{"ts":1791472139000,"hash":"0xdea8a8c8ee3408ad1f6e5c44f8d3ac8bb7cecccd269061567c6de09f183b8bb1","trader":"0xaf54b6066e59419f69f90e53491f27a568e74bd2","is_buy":1,"usd":100.06823962943,"tokens":17483.2276122674,"price":0.00572367081460493},{"ts":1791471599000,"hash":"0x82c7477c871d6f98471c46f2468c38f3fb85f32519c96a2ccbd29e5c8a42cda3","trader":"0x6d9e47a230f22d64620e5793f08d27fa9acb24e3","is_buy":1,"usd":202.3096,"tokens":35285.59764279,"price":0.00573348939836756},{"ts":1791471047000,"hash":"0xd23159d131d1e32c3346bfa60441daa777fa83d5b7077b539ce17e164e0547be","trader":"0x52c7152eb98f629cf4354d39fb67b724179706dd","is_buy":1,"usd":2997.22409544796,"tokens":525303.482038761,"price":0.00570570003422669},{"ts":1791465287000,"hash":"0x5f3224e57010950d0da7c8047d9827635c7a3ca2beb5f4702c68079a32191867","trader":"0xe83f52a223173f7b879d4f6c58ed4ed092e38a98","is_buy":1,"usd":5021.3394,"tokens":888510.383823964,"price":0.00565141329962763},{"ts":1791464603000,"hash":"0x0b80a5a0005214f5d07dc0fc62d984f3f3011c6293928f98ecb6a8552dfee0c1","trader":"0xbc002e088e25e5e28467333b0dbf1daa864cecdc","is_buy":0,"usd":67.2259735663839,"tokens":12094.8225232591,"price":0.00555824390453882},{"ts":1791459143000,"hash":"0x69cafcd602f24e6caf6f96aa1bbca7a435861acdd258ca7b3a3ab94c344f902c","trader":"0xd043a419b8c7c0be502ce9e57d4b9f0647b4b0e2","is_buy":1,"usd":206.187766107816,"tokens":36732.6033658718,"price":0.00561320862706356},{"ts":1791456671000,"hash":"0x1ab0ac522add31664ce944fe322ca20ad35db76abcb7370bb4d91edee70bdb51","trader":"0x560d07837f7d7c8f450d69b49ec335a4579a101e","is_buy":1,"usd":1261.60155,"tokens":224380.300875504,"price":0.00562260387867111},{"ts":1791454259000,"hash":"0x28d7ec3bc92ce823ce46c5d579b02002dd01767d5ba74cf3bbf3eba04bb526d7","trader":"0x41832b396fb465406fa7895ed95ded7972196bf1","is_buy":1,"usd":3.075408,"tokens":545.010680010708,"price":0.00564283987965075},{"ts":1791453311000,"hash":"0x263896bccf9b527dffaa1c255addfe144f061e411f6fc570f9ac3396fa65f761","trader":"0x7ed0c9a60271b0ad5ba792b90812215f8f0b0aef","is_buy":1,"usd":60.7975754495837,"tokens":10760.8138010634,"price":0.00564990497684994},{"ts":1791453287000,"hash":"0x128c201f4a681a3235a2d84eed1492d5da899c1b55037d099cdd1eefd95e7506","trader":"0x7633afd6917b52c7a4d57e4e09054ecfe09e178d","is_buy":1,"usd":299.78857151095,"tokens":53094.0746931545,"price":0.0056463658749778},{"ts":1791451067000,"hash":"0x812e5ee92c85a19fe4dafb292995988eb74e59cdbef40678bc2a73f029cd04aa","trader":"0xf5a775aff19c9f9267aa637709fa7c2b868b01ab","is_buy":1,"usd":297.537469107624,"tokens":52857.5753708523,"price":0.00562904119267828},{"ts":1791450455000,"hash":"0xe0d583e35b761249730e048e142e500189189b70258c0282db07afebf23b2626","trader":"0x3a9c17cd7b7d0d144cfd115fd3d003c7bfd1339e","is_buy":0,"usd":1575.60050955613,"tokens":280631.502445244,"price":0.00561448196594947},{"ts":1791450215000,"hash":"0x2059f08fdc80a2357535ad188c4380ecfa0deb03273e091a272ba07d46f135dd","trader":"0x5c3593481cba011737e36ded62f1797c9f6afce1","is_buy":1,"usd":5603.72573029268,"tokens":999926.652899172,"price":0.00560413677747795},{"ts":1791450215000,"hash":"0x6f16ce8b2b2430ba6fae8a2164bf2d19e81beaa631136aa588755c9fc95291bb","trader":"0x635c8f6c94d2fa3eb74e0cdc3d692be8ebb21879","is_buy":0,"usd":11.5268954914492,"tokens":2051.49789677701,"price":0.00561877031877948},{"ts":1791449627000,"hash":"0x373d9320879c2adf2f9e73024156dd84badde9199601eb080c23ec0798b6a2d1","trader":"0x0da0c919a8e28568328b644ef6ba87a3600a5ee2","is_buy":1,"usd":69.4521886485178,"tokens":12500,"price":0.00555617509188142},{"ts":1791449279000,"hash":"0x40a4e479611fecf0bb36ce80ae02b8e4dd47f83e9cd69298dae22770c21acc27","trader":"0x4337012eaf1f862b8dbdc6b62a01782ae01ef038","is_buy":0,"usd":174.554782288207,"tokens":31625.1139775944,"price":0.00551949891506714}],"hist":[{"ts":1788710817732,"holders":9530,"top10_pct":12.774221993089885,"lp_locked_pct":99.9998755978682,"buys24":38,"sells24":32,"vol24":72634.87,"liq":1289922.12,"fdv":5731455,"price":0.005731,"boosts":0},{"ts":1788718606940,"holders":9533,"top10_pct":12.774221993089885,"lp_locked_pct":99.9998755978682,"buys24":36,"sells24":28,"vol24":69198.26,"liq":1290874.92,"fdv":5729478,"price":0.005729,"boosts":0},{"ts":1788727541990,"holders":9532,"top10_pct":12.774221993089885,"lp_locked_pct":99.9998755978682,"buys24":36,"sells24":29,"vol24":59484.05,"liq":1303877.44,"fdv":5818198,"price":0.005818,"boosts":0},{"ts":1788734780178,"holders":9533,"top10_pct":12.774221993089885,"lp_locked_pct":99.9998755978682,"buys24":36,"sells24":30,"vol24":61700.85,"liq":1316544.38,"fdv":5897744,"price":0.005897,"boosts":0},{"ts":1788742183614,"holders":9534,"top10_pct":12.774221993089885,"lp_locked_pct":99.9998755978682,"buys24":38,"sells24":28,"vol24":59150.1,"liq":1319852.71,"fdv":5915439,"price":0.005915,"boosts":0},{"ts":1788751395870,"holders":9532,"top10_pct":12.774221993089885,"lp_locked_pct":99.9998755978682,"buys24":42,"sells24":32,"vol24":62694.19,"liq":1310141.15,"fdv":5851887,"price":0.005851,"boosts":0},{"ts":1788760345674,"holders":9533,"top10_pct":12.774221993089885,"lp_locked_pct":99.9998755978682,"buys24":43,"sells24":32,"vol24":61939.68,"liq":1313360.76,"fdv":5865385,"price":0.005865,"boosts":0},{"ts":1788767527108,"holders":9532,"top10_pct":12.774221993089885,"lp_locked_pct":99.9998755978682,"buys24":41,"sells24":33,"vol24":61599,"liq":1308796.97,"fdv":5844499,"price":0.005844,"boosts":0},{"ts":1788776787466,"holders":9532,"top10_pct":12.774221993089885,"lp_locked_pct":99.9998755978682,"buys24":36,"sells24":34,"vol24":48925.1,"liq":1303061.38,"fdv":5813529,"price":0.005813,"boosts":0},{"ts":1788785785349,"holders":9532,"top10_pct":12.774221993089885,"lp_locked_pct":99.9998755978682,"buys24":40,"sells24":34,"vol24":51913.35,"liq":1311361.15,"fdv":5878838,"price":0.005878,"boosts":0},{"ts":1788794329060,"holders":9530,"top10_pct":12.774221993089885,"lp_locked_pct":99.9998755978682,"buys24":34,"sells24":32,"vol24":37688.95,"liq":1312113.21,"fdv":5905660,"price":0.005905,"boosts":0},{"ts":1788801734812,"holders":9530,"top10_pct":12.774221993089885,"lp_locked_pct":99.9998755978682,"buys24":26,"sells24":30,"vol24":25600.88,"liq":1308728.61,"fdv":5874550,"price":0.005874,"boosts":0},{"ts":1788809667522,"holders":9529,"top10_pct":12.774221993089885,"lp_locked_pct":99.9998755978682,"buys24":23,"sells24":34,"vol24":24001.38,"liq":1308620.38,"fdv":5872095,"price":0.005872,"boosts":0},{"ts":1788818857323,"holders":9529,"top10_pct":12.774221993089885,"lp_locked_pct":99.9998755978682,"buys24":20,"sells24":36,"vol24":17953.43,"liq":1307963.09,"fdv":5864979,"price":0.005864,"boosts":0},{"ts":1788827167496,"holders":9527,"top10_pct":12.774221993089885,"lp_locked_pct":99.9998755978682,"buys24":18,"sells24":37,"vol24":22588.88,"liq":1315883.61,"fdv":5935192,"price":0.005935,"boosts":0},{"ts":1788834333374,"holders":9527,"top10_pct":12.774221993089885,"lp_locked_pct":99.9998755978682,"buys24":18,"sells24":37,"vol24":23255.18,"liq":1329053.32,"fdv":6038886,"price":0.006038,"boosts":0},{"ts":1788843341214,"holders":9530,"top10_pct":12.774221993089885,"lp_locked_pct":99.9998755978682,"buys24":20,"sells24":38,"vol24":32321.81,"liq":1304898.9,"fdv":5848052,"price":0.005848,"boosts":0},{"ts":1788852281813,"holders":9530,"top10_pct":12.774221993089885,"lp_locked_pct":99.9998755978682,"buys24":21,"sells24":40,"vol24":33560.59,"liq":1295666.1,"fdv":5794257,"price":0.005794,"boosts":0},{"ts":1788859349079,"holders":9527,"top10_pct":12.774221993089885,"lp_locked_pct":99.9998755978682,"buys24":23,"sells24":38,"vol24":34149.64,"liq":1299724.19,"fdv":5822754,"price":0.005822,"boosts":0},{"ts":1788868250682,"holders":9526,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":24,"sells24":38,"vol24":34873.84,"liq":1301095.97,"fdv":5842486,"price":0.005842,"boosts":0},{"ts":1788877395192,"holders":9526,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":23,"sells24":39,"vol24":39995.07,"liq":1285425.95,"fdv":5705391,"price":0.005705,"boosts":0},{"ts":1788885833621,"holders":9523,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":27,"sells24":42,"vol24":52840,"liq":1268220.34,"fdv":5512790,"price":0.005512,"boosts":0},{"ts":1788894668658,"holders":9522,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":35,"sells24":42,"vol24":66753.7,"liq":1254173.14,"fdv":5403157,"price":0.005403,"boosts":0},{"ts":1788902856024,"holders":9522,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":39,"sells24":41,"vol24":72759.97,"liq":1240892.85,"fdv":5294630,"price":0.005294,"boosts":0},{"ts":1788910504923,"holders":9522,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":47,"sells24":39,"vol24":75151.3,"liq":1253720.77,"fdv":5402179,"price":0.005402,"boosts":0},{"ts":1788919355902,"holders":9523,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":46,"sells24":33,"vol24":74636.56,"liq":1268923.06,"fdv":5507028,"price":0.005507,"boosts":0},{"ts":1788927677679,"holders":9523,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":44,"sells24":33,"vol24":70161.29,"liq":1262530.94,"fdv":5461063,"price":0.005461,"boosts":0},{"ts":1788935596545,"holders":9524,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":44,"sells24":33,"vol24":69739.25,"liq":1264301.1,"fdv":5466615,"price":0.005466,"boosts":0},{"ts":1788944251684,"holders":9524,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":43,"sells24":32,"vol24":69019.74,"liq":1275497.77,"fdv":5513877,"price":0.005513,"boosts":0},{"ts":1788952519793,"holders":9524,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":40,"sells24":32,"vol24":68464,"liq":1258887.19,"fdv":5437747,"price":0.005437,"boosts":0},{"ts":1788960991287,"holders":9524,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":50,"sells24":32,"vol24":75903.35,"liq":1302271.8,"fdv":5763378,"price":0.005763,"boosts":0},{"ts":1788968920735,"holders":9525,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":45,"sells24":28,"vol24":62944.03,"liq":1301037.56,"fdv":5759167,"price":0.005759,"boosts":0},{"ts":1788977347663,"holders":9525,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":41,"sells24":25,"vol24":52831.52,"liq":1292622.12,"fdv":5721785,"price":0.005721,"boosts":0},{"ts":1788985861079,"holders":9523,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":47,"sells24":28,"vol24":82899.98,"liq":1228114.19,"fdv":5215673,"price":0.005215,"boosts":0},{"ts":1788994422405,"holders":9523,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":46,"sells24":31,"vol24":92564.33,"liq":1203503.96,"fdv":5033846,"price":0.005033,"boosts":0},{"ts":1789003124905,"holders":9523,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":49,"sells24":33,"vol24":96875.21,"liq":1219489.73,"fdv":5142415,"price":0.005142,"boosts":0},{"ts":1789011756238,"holders":9520,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":51,"sells24":34,"vol24":94932.04,"liq":1220497.11,"fdv":5138642,"price":0.005138,"boosts":0},{"ts":1789019695561,"holders":9520,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":52,"sells24":31,"vol24":94407.1,"liq":1226617.58,"fdv":5173764,"price":0.005173,"boosts":0},{"ts":1789028718931,"holders":9521,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":55,"sells24":30,"vol24":95202.5,"liq":1223843.94,"fdv":5169693,"price":0.005169,"boosts":0},{"ts":1789037645397,"holders":9520,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":55,"sells24":30,"vol24":92571.46,"liq":1222764.38,"fdv":5171558,"price":0.005171,"boosts":0},{"ts":1789045496652,"holders":9520,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":55,"sells24":31,"vol24":92408.47,"liq":1200810.4,"fdv":5079017,"price":0.005079,"boosts":0},{"ts":1789053886034,"holders":9518,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":50,"sells24":31,"vol24":90526.97,"liq":1227384.2,"fdv":5261233,"price":0.005261,"boosts":0},{"ts":1789063861163,"holders":9521,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":53,"sells24":29,"vol24":92231.86,"liq":1243818.26,"fdv":5348601,"price":0.005348,"boosts":0},{"ts":1789072021895,"holders":9521,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":41,"sells24":21,"vol24":48146.14,"liq":1243216.05,"fdv":5346096,"price":0.005346,"boosts":0},{"ts":1789082300351,"holders":9520,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":33,"sells24":19,"vol24":31012.08,"liq":1234974.45,"fdv":5293197,"price":0.005293,"boosts":0},{"ts":1789089563754,"holders":9520,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":27,"sells24":19,"vol24":24359.68,"liq":1229243.78,"fdv":5260822,"price":0.00526,"boosts":0},{"ts":1789099125683,"holders":9520,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":25,"sells24":22,"vol24":29390.38,"liq":1234121.3,"fdv":5311067,"price":0.005311,"boosts":0},{"ts":1789112737693,"holders":9520,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":27,"sells24":26,"vol24":32454.83,"liq":1243623.74,"fdv":5349885,"price":0.005349,"boosts":0},{"ts":1789122101844,"holders":9519,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":26,"sells24":31,"vol24":41890.08,"liq":1224083.56,"fdv":5178461,"price":0.005178,"boosts":0},{"ts":1789132535416,"holders":9516,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":27,"sells24":30,"vol24":41062,"liq":1244163.19,"fdv":5273203,"price":0.005273,"boosts":0},{"ts":1789142311110,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":23,"sells24":29,"vol24":29015.07,"liq":1299749.68,"fdv":5515445,"price":0.005515,"boosts":0},{"ts":1789154122983,"holders":9519,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":23,"sells24":32,"vol24":30559.21,"liq":1267326.68,"fdv":5386629,"price":0.005386,"boosts":0},{"ts":1789164588536,"holders":9522,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":27,"sells24":33,"vol24":30788.05,"liq":1263526.84,"fdv":5371867,"price":0.005371,"boosts":0},{"ts":1789173102034,"holders":9522,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":27,"sells24":31,"vol24":27841.62,"liq":1252717.24,"fdv":5325910,"price":0.005325,"boosts":0},{"ts":1789183628589,"holders":9522,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":27,"sells24":26,"vol24":22180.6,"liq":1253636.07,"fdv":5333615,"price":0.005333,"boosts":0},{"ts":1789193231281,"holders":9521,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":80,"sells24":68,"vol24":50750.01,"liq":1235667.3,"fdv":5184629,"price":0.005184,"boosts":0},{"ts":1789203130376,"holders":9521,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":80,"sells24":75,"vol24":48590.44,"liq":1237958.32,"fdv":5181343,"price":0.005181,"boosts":0},{"ts":1789214178087,"holders":9524,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":82,"sells24":71,"vol24":46900.03,"liq":1239223.58,"fdv":5166627,"price":0.005166,"boosts":0},{"ts":1789223743780,"holders":9524,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":82,"sells24":73,"vol24":47184.49,"liq":1243177.24,"fdv":5187711,"price":0.005187,"boosts":0},{"ts":1789234756365,"holders":9523,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":86,"sells24":73,"vol24":67023.81,"liq":1258521.73,"fdv":5337780,"price":0.005337,"boosts":0},{"ts":1789245919376,"holders":9523,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":85,"sells24":74,"vol24":66599.1,"liq":1253482.13,"fdv":5319295,"price":0.005319,"boosts":0},{"ts":1789254859705,"holders":9523,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":82,"sells24":74,"vol24":66753.64,"liq":1255527.67,"fdv":5329207,"price":0.005329,"boosts":0},{"ts":1789266052049,"holders":9525,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":82,"sells24":74,"vol24":66179.69,"liq":1256398.41,"fdv":5331706,"price":0.005331,"boosts":0},{"ts":1789276234345,"holders":9526,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":83,"sells24":72,"vol24":65753.47,"liq":1255172.25,"fdv":5326594,"price":0.005326,"boosts":0},{"ts":1789285531791,"holders":9523,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":25,"sells24":23,"vol24":34136.03,"liq":1250859.84,"fdv":5305786,"price":0.005305,"boosts":0},{"ts":1789296369239,"holders":9523,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":25,"sells24":25,"vol24":34627.87,"liq":1233951.75,"fdv":5231536,"price":0.005231,"boosts":0},{"ts":1789305894790,"holders":9521,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":21,"sells24":24,"vol24":28707.47,"liq":1225356.95,"fdv":5169695,"price":0.005169,"boosts":0},{"ts":1789316698985,"holders":9520,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":20,"sells24":24,"vol24":27252.22,"liq":1237051.78,"fdv":5224259,"price":0.005224,"boosts":0},{"ts":1789326665329,"holders":9522,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":15,"sells24":19,"vol24":6493.02,"liq":1240153.3,"fdv":5237532,"price":0.005237,"boosts":0},{"ts":1789334897061,"holders":9523,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":13,"sells24":17,"vol24":6239.27,"liq":1243810.86,"fdv":5254202,"price":0.005254,"boosts":0},{"ts":1789345002960,"holders":9523,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":13,"sells24":15,"vol24":6337.41,"liq":1226647.18,"fdv":5184559,"price":0.005184,"boosts":0},{"ts":1789356010383,"holders":9523,"top10_pct":12.949221993089886,"lp_locked_pct":99.9998755978682,"buys24":16,"sells24":20,"vol24":23714.66,"liq":1268082.62,"fdv":5480610,"price":0.00548,"boosts":0},{"ts":1789365477365,"holders":9522,"top10_pct":12.949221993089886,"lp_locked_pct":99.97573609401805,"buys24":20,"sells24":19,"vol24":23577.8,"liq":1274521.77,"fdv":5508990,"price":0.005508,"boosts":0},{"ts":1789376198043,"holders":9523,"top10_pct":12.949221993089886,"lp_locked_pct":99.97573609401805,"buys24":24,"sells24":22,"vol24":39375.28,"liq":1303244.44,"fdv":5741520,"price":0.005741,"boosts":0},{"ts":1789387244473,"holders":9524,"top10_pct":12.949221993089886,"lp_locked_pct":99.97573609401805,"buys24":23,"sells24":22,"vol24":36529.91,"liq":1299032.59,"fdv":5722627,"price":0.005722,"boosts":0},{"ts":1789399044267,"holders":9612,"top10_pct":12.949221993089886,"lp_locked_pct":99.97573609401805,"buys24":112,"sells24":18,"vol24":35539.54,"liq":1292861.15,"fdv":5697401,"price":0.005697,"boosts":0},{"ts":1789411554617,"holders":9614,"top10_pct":12.949221993089886,"lp_locked_pct":99.97573609401805,"buys24":115,"sells24":24,"vol24":37197.97,"liq":1311152.89,"fdv":5791648,"price":0.005791,"boosts":0},{"ts":1789421136697,"holders":9614,"top10_pct":12.949221993089886,"lp_locked_pct":99.97573609401805,"buys24":116,"sells24":28,"vol24":37275.55,"liq":1335970.83,"fdv":5900242,"price":0.0059,"boosts":0},{"ts":1789431657671,"holders":9615,"top10_pct":12.949221993089886,"lp_locked_pct":99.97573609401805,"buys24":116,"sells24":28,"vol24":37237,"liq":1304827.95,"fdv":5761114,"price":0.005761,"boosts":0},{"ts":1789442287534,"holders":9616,"top10_pct":12.949221993089886,"lp_locked_pct":99.97573609401805,"buys24":115,"sells24":24,"vol24":22574.84,"liq":1306249.45,"fdv":5791625,"price":0.005791,"boosts":0},{"ts":1789455494566,"holders":9616,"top10_pct":13.088221993089885,"lp_locked_pct":99.97573609401805,"buys24":110,"sells24":25,"vol24":31355.33,"liq":1272241.1,"fdv":5548317,"price":0.005548,"boosts":0},{"ts":1789467618748,"holders":9614,"top10_pct":13.088221993089885,"lp_locked_pct":99.97573609401805,"buys24":110,"sells24":29,"vol24":28941.39,"liq":1242401.88,"fdv":5317044,"price":0.005317,"boosts":0},{"ts":1789478312484,"holders":9612,"top10_pct":13.088221993089885,"lp_locked_pct":99.97573609401805,"buys24":114,"sells24":28,"vol24":29864.16,"liq":1243501.97,"fdv":5322249,"price":0.005322,"boosts":0},{"ts":1789489744948,"holders":9613,"top10_pct":13.088221993089885,"lp_locked_pct":99.97573609401805,"buys24":25,"sells24":24,"vol24":38072.66,"liq":1219528,"fdv":5222276,"price":0.005222,"boosts":0},{"ts":1789499784144,"holders":9612,"top10_pct":13.088221993089885,"lp_locked_pct":99.97573609401805,"buys24":25,"sells24":25,"vol24":37596.26,"liq":1194711.99,"fdv":5124155,"price":0.005124,"boosts":0},{"ts":1789511914008,"holders":9610,"top10_pct":13.088221993089885,"lp_locked_pct":99.97573609401805,"buys24":25,"sells24":24,"vol24":38395.68,"liq":1207092.99,"fdv":5174411,"price":0.005174,"boosts":0},{"ts":1789523790308,"holders":9608,"top10_pct":13.088221993089885,"lp_locked_pct":99.97573609401805,"buys24":24,"sells24":25,"vol24":41153.11,"liq":1202118.79,"fdv":5125282,"price":0.005125,"boosts":0},{"ts":1789536309320,"holders":9609,"top10_pct":13.088221993089885,"lp_locked_pct":99.97573609401805,"buys24":23,"sells24":23,"vol24":36629.66,"liq":1199676.02,"fdv":5116550,"price":0.005116,"boosts":0},{"ts":1789546979293,"holders":9612,"top10_pct":13.088221993089885,"lp_locked_pct":99.97573609401805,"buys24":24,"sells24":19,"vol24":29676.94,"liq":1200894.84,"fdv":5136437,"price":0.005136,"boosts":0},{"ts":1789558215086,"holders":9614,"top10_pct":13.088221993089885,"lp_locked_pct":99.97573609401805,"buys24":22,"sells24":11,"vol24":19084.07,"liq":1208688.56,"fdv":5184166,"price":0.005184,"boosts":0},{"ts":1789568279339,"holders":9615,"top10_pct":13.088221993089885,"lp_locked_pct":99.97573609401805,"buys24":24,"sells24":11,"vol24":22610.89,"liq":1225011.65,"fdv":5285579,"price":0.005285,"boosts":0},{"ts":1789579290739,"holders":9616,"top10_pct":13.088221993089885,"lp_locked_pct":99.97573609401805,"buys24":22,"sells24":15,"vol24":27668.32,"liq":1240515.51,"fdv":5485147,"price":0.005485,"boosts":0},{"ts":1789590730433,"holders":9617,"top10_pct":13.088221993089885,"lp_locked_pct":99.99592945943614,"buys24":24,"sells24":20,"vol24":31649.44,"liq":1255754.93,"fdv":5579966,"price":0.005579,"boosts":0},{"ts":1789600914996,"holders":9617,"top10_pct":13.088221993089885,"lp_locked_pct":99.99592945943614,"buys24":25,"sells24":20,"vol24":34243.95,"liq":1241287.11,"fdv":5484416,"price":0.005484,"boosts":0},{"ts":1789611726087,"holders":9618,"top10_pct":13.088221993089885,"lp_locked_pct":99.99592945943614,"buys24":26,"sells24":22,"vol24":31784.1,"liq":1252755.16,"fdv":5534171,"price":0.005534,"boosts":0},{"ts":1789621230924,"holders":9619,"top10_pct":13.088221993089885,"lp_locked_pct":99.99592945943614,"buys24":26,"sells24":24,"vol24":32095.36,"liq":1260686.16,"fdv":5565574,"price":0.005565,"boosts":0},{"ts":1789635042168,"holders":9616,"top10_pct":13.088221993089885,"lp_locked_pct":99.99592945943614,"buys24":25,"sells24":27,"vol24":39398.73,"liq":1275492.57,"fdv":5685343,"price":0.005685,"boosts":0},{"ts":1789646850176,"holders":9618,"top10_pct":13.088221993089885,"lp_locked_pct":99.99592945943614,"buys24":20,"sells24":34,"vol24":41666.83,"liq":1256787.57,"fdv":5541073,"price":0.005541,"boosts":0},{"ts":1789663917975,"holders":9615,"top10_pct":13.088221993089885,"lp_locked_pct":99.99592945943614,"buys24":19,"sells24":37,"vol24":46302.38,"liq":1276192.84,"fdv":5618128,"price":0.005618,"boosts":0},{"ts":1789674801137,"holders":9616,"top10_pct":13.088221993089885,"lp_locked_pct":99.99592945943614,"buys24":15,"sells24":26,"vol24":26882.63,"liq":1267129.63,"fdv":5575150,"price":0.005575,"boosts":0},{"ts":1789685870721,"holders":9616,"top10_pct":13.088221993089885,"lp_locked_pct":99.99592945943614,"buys24":13,"sells24":26,"vol24":24695.69,"liq":1256880.37,"fdv":5517589,"price":0.005517,"boosts":0},{"ts":1789695838361,"holders":9616,"top10_pct":13.135721993089888,"lp_locked_pct":99.99592945943614,"buys24":12,"sells24":22,"vol24":24569.44,"liq":1257708.96,"fdv":5521862,"price":0.005521,"boosts":0},{"ts":1789708599287,"holders":9618,"top10_pct":13.135721993089888,"lp_locked_pct":99.99592945943614,"buys24":14,"sells24":20,"vol24":24387.26,"liq":1277241.5,"fdv":5610048,"price":0.00561,"boosts":0},{"ts":1789720132219,"holders":9617,"top10_pct":13.135721993089888,"lp_locked_pct":99.99592945943614,"buys24":16,"sells24":20,"vol24":30980.88,"liq":1308039.5,"fdv":5852421,"price":0.005852,"boosts":0},{"ts":1789732421389,"holders":9620,"top10_pct":13.135721993089888,"lp_locked_pct":99.99592945943614,"buys24":14,"sells24":17,"vol24":28882.56,"liq":1327180.17,"fdv":5994702,"price":0.005994,"boosts":0},{"ts":1789744122591,"holders":9619,"top10_pct":13.135721993089888,"lp_locked_pct":99.99592945943614,"buys24":14,"sells24":19,"vol24":25956.51,"liq":1366854.31,"fdv":6175738,"price":0.006175,"boosts":0},{"ts":1789756280358,"holders":9622,"top10_pct":13.135721993089888,"lp_locked_pct":99.99592945943614,"buys24":20,"sells24":18,"vol24":24128.87,"liq":1382400.09,"fdv":6249503,"price":0.006249,"boosts":0},{"ts":1789767018563,"holders":9622,"top10_pct":13.135721993089888,"lp_locked_pct":99.99592945943614,"buys24":23,"sells24":20,"vol24":25410.13,"liq":1401197,"fdv":6357164,"price":0.006357,"boosts":0},{"ts":1789778397318,"holders":9624,"top10_pct":13.135721993089888,"lp_locked_pct":99.99592945943614,"buys24":25,"sells24":21,"vol24":31942.64,"liq":1388913.91,"fdv":6272388,"price":0.006272,"boosts":0},{"ts":1789789762897,"holders":9626,"top10_pct":13.135721993089888,"lp_locked_pct":99.99592945943614,"buys24":26,"sells24":30,"vol24":33204.01,"liq":1385970.67,"fdv":6250376,"price":0.00625,"boosts":0},{"ts":1789800423104,"holders":9625,"top10_pct":13.135721993089888,"lp_locked_pct":99.99592945943614,"buys24":33,"sells24":34,"vol24":46434.17,"liq":1408279.72,"fdv":6432973,"price":0.006432,"boosts":0},{"ts":1789811840398,"holders":9625,"top10_pct":13.135721993089888,"lp_locked_pct":99.99592945943614,"buys24":37,"sells24":33,"vol24":42356.77,"liq":1431683.02,"fdv":6616514,"price":0.006616,"boosts":0},{"ts":1789822274280,"holders":9626,"top10_pct":13.135721993089888,"lp_locked_pct":99.99592945943614,"buys24":39,"sells24":35,"vol24":35945.41,"liq":1434019.96,"fdv":6633490,"price":0.006633,"boosts":0},{"ts":1789835101027,"holders":9625,"top10_pct":13.803333359186977,"lp_locked_pct":99.99592945943614,"buys24":37,"sells24":31,"vol24":38733.12,"liq":1439207.98,"fdv":6688110,"price":0.006688,"boosts":0},{"ts":1789848301206,"holders":9625,"top10_pct":13.803333359186977,"lp_locked_pct":99.99592945943614,"buys24":35,"sells24":31,"vol24":40990.61,"liq":1440425.74,"fdv":6706581,"price":0.006706,"boosts":0},{"ts":1789861199080,"holders":9626,"top10_pct":13.803333359186977,"lp_locked_pct":99.99592945943614,"buys24":33,"sells24":32,"vol24":32354.75,"liq":1437714.44,"fdv":6692030,"price":0.006692,"boosts":0},{"ts":1789874041933,"holders":9628,"top10_pct":13.803333359186977,"lp_locked_pct":99.99592945943614,"buys24":32,"sells24":25,"vol24":38225.85,"liq":1411931.33,"fdv":6517466,"price":0.006517,"boosts":0},{"ts":1789886014130,"holders":9625,"top10_pct":13.703333359186976,"lp_locked_pct":99.99592945943614,"buys24":25,"sells24":24,"vol24":43700.62,"liq":1358304.53,"fdv":6099084,"price":0.006099,"boosts":0},{"ts":1789898554505,"holders":9623,"top10_pct":13.703333359186976,"lp_locked_pct":99.99592945943614,"buys24":20,"sells24":23,"vol24":35592.95,"liq":1357175.81,"fdv":6100021,"price":0.0061,"boosts":0},{"ts":1789909710807,"holders":9623,"top10_pct":13.703333359186976,"lp_locked_pct":99.99592945943614,"buys24":17,"sells24":18,"vol24":34816.88,"liq":1358371.06,"fdv":6105480,"price":0.006105,"boosts":0},{"ts":1789921836216,"holders":9623,"top10_pct":13.703333359186976,"lp_locked_pct":99.99592945943614,"buys24":18,"sells24":20,"vol24":41679.38,"liq":1396641.95,"fdv":6370881,"price":0.00637,"boosts":0},{"ts":1789934040634,"holders":9625,"top10_pct":13.80830119063551,"lp_locked_pct":99.99592945943614,"buys24":22,"sells24":23,"vol24":54024.82,"liq":1437484.7,"fdv":6679127,"price":0.006679,"boosts":0},{"ts":1789946014733,"holders":9625,"top10_pct":13.80830119063551,"lp_locked_pct":99.99592945943614,"buys24":23,"sells24":21,"vol24":57957.76,"liq":1445704.25,"fdv":6755945,"price":0.006755,"boosts":0},{"ts":1789959034721,"holders":9626,"top10_pct":13.80830119063551,"lp_locked_pct":99.99592945943614,"buys24":23,"sells24":24,"vol24":53443.23,"liq":1463309.34,"fdv":6857773,"price":0.006857,"boosts":0},{"ts":1789969423730,"holders":9626,"top10_pct":13.80830119063551,"lp_locked_pct":99.99592945943614,"buys24":21,"sells24":20,"vol24":34424.45,"liq":1463309.34,"fdv":6857773,"price":0.006857,"boosts":0},{"ts":1789982100381,"holders":9625,"top10_pct":13.80830119063551,"lp_locked_pct":99.99592945943614,"buys24":25,"sells24":23,"vol24":40476.6,"liq":1473422.71,"fdv":6849152,"price":0.006849,"boosts":0},{"ts":1789993632930,"holders":9626,"top10_pct":13.708301190635508,"lp_locked_pct":99.97144814817902,"buys24":37,"sells24":27,"vol24":48066.24,"liq":1500300.6,"fdv":7033147,"price":0.007033,"boosts":0},{"ts":1790005621156,"holders":9629,"top10_pct":13.708301190635508,"lp_locked_pct":99.93381525318748,"buys24":69,"sells24":48,"vol24":154968.29,"liq":1553544.68,"fdv":7505391,"price":0.007505,"boosts":0},{"ts":1790016921662,"holders":9634,"top10_pct":13.708301190635508,"lp_locked_pct":99.83330779297937,"buys24":80,"sells24":49,"vol24":157300.69,"liq":1591029.27,"fdv":7802681,"price":0.007802,"boosts":0},{"ts":1790028748400,"holders":9636,"top10_pct":13.608301190635508,"lp_locked_pct":99.76372224488208,"buys24":96,"sells24":62,"vol24":202320.39,"liq":1602026.58,"fdv":7840339,"price":0.00784,"boosts":0},{"ts":1790040109530,"holders":9641,"top10_pct":13.608301190635508,"lp_locked_pct":99.76372224488208,"buys24":104,"sells24":61,"vol24":201945.18,"liq":1599147.93,"fdv":7876241,"price":0.007876,"boosts":0},{"ts":1790051296291,"holders":9639,"top10_pct":13.608301190635508,"lp_locked_pct":99.73793251942435,"buys24":112,"sells24":64,"vol24":233194.01,"liq":1528981.27,"fdv":7236743,"price":0.007236,"boosts":0},{"ts":1790061873663,"holders":9638,"top10_pct":13.608301190635508,"lp_locked_pct":99.73793251942435,"buys24":112,"sells24":65,"vol24":233635.29,"liq":1526386.61,"fdv":7228815,"price":0.007228,"boosts":0},{"ts":1790073709736,"holders":9641,"top10_pct":13.608301190635508,"lp_locked_pct":99.76504306078678,"buys24":116,"sells24":76,"vol24":232138.91,"liq":1537457.43,"fdv":7319648,"price":0.007319,"boosts":0},{"ts":1790085021336,"holders":9645,"top10_pct":13.608301190635508,"lp_locked_pct":99.77966574574967,"buys24":104,"sells24":60,"vol24":141738.09,"liq":1557074.72,"fdv":7485858,"price":0.007485,"boosts":0},{"ts":1790097889883,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":97,"sells24":69,"vol24":182370.43,"liq":1601706.12,"fdv":7912631,"price":0.007912,"boosts":0},{"ts":1790110363311,"holders":9648,"top10_pct":13.608301190635508,"lp_locked_pct":99.79520594841422,"buys24":86,"sells24":57,"vol24":144762.42,"liq":1623385.09,"fdv":8124801,"price":0.008124,"boosts":0},{"ts":1790123700976,"holders":9648,"top10_pct":13.608301190635508,"lp_locked_pct":99.79520594841422,"buys24":77,"sells24":54,"vol24":138368.69,"liq":1621501.77,"fdv":8083708,"price":0.008083,"boosts":0},{"ts":1790136194013,"holders":9649,"top10_pct":13.608301190635508,"lp_locked_pct":99.79520594841422,"buys24":73,"sells24":54,"vol24":125000.42,"liq":1669142,"fdv":8511058,"price":0.008511,"boosts":0},{"ts":1790148435398,"holders":9649,"top10_pct":13.50830718429447,"lp_locked_pct":99.79520594841422,"buys24":78,"sells24":58,"vol24":134596.58,"liq":1639041.33,"fdv":8284369,"price":0.008284,"boosts":0},{"ts":1790160276073,"holders":9654,"top10_pct":13.50830718429447,"lp_locked_pct":99.78846784274812,"buys24":76,"sells24":50,"vol24":138730.31,"liq":1609684.63,"fdv":8040871,"price":0.00804,"boosts":0},{"ts":1790171352476,"holders":9653,"top10_pct":13.49796249221837,"lp_locked_pct":99.79655619687887,"buys24":67,"sells24":58,"vol24":145681.71,"liq":1567945.03,"fdv":7678201,"price":0.007678,"boosts":0},{"ts":1790183601436,"holders":9652,"top10_pct":13.49796249221837,"lp_locked_pct":99.79655619687887,"buys24":44,"sells24":50,"vol24":103203.06,"liq":1492940.39,"fdv":7106124,"price":0.007106,"boosts":0},{"ts":1790195225716,"holders":9653,"top10_pct":13.49796249221837,"lp_locked_pct":99.78285139451305,"buys24":43,"sells24":51,"vol24":97116.36,"liq":1489892.53,"fdv":7027406,"price":0.007027,"boosts":0},{"ts":1790209200373,"holders":9654,"top10_pct":13.495962492218371,"lp_locked_pct":99.78285139451305,"buys24":44,"sells24":52,"vol24":100175.3,"liq":1500143.67,"fdv":7107624,"price":0.007107,"boosts":0},{"ts":1790220722740,"holders":9655,"top10_pct":13.495962492218371,"lp_locked_pct":99.78285139451305,"buys24":46,"sells24":54,"vol24":88425.94,"liq":1499258.55,"fdv":7098502,"price":0.007098,"boosts":0},{"ts":1790233913583,"holders":9652,"top10_pct":13.591462492218373,"lp_locked_pct":99.7887018846298,"buys24":50,"sells24":58,"vol24":94661.07,"liq":1460515.4,"fdv":6738785,"price":0.006738,"boosts":0},{"ts":1790246227765,"holders":9652,"top10_pct":13.591462492218373,"lp_locked_pct":99.79211605843776,"buys24":46,"sells24":53,"vol24":84338.06,"liq":1439386.04,"fdv":6646986,"price":0.006646,"boosts":0},{"ts":1790259855015,"holders":9652,"top10_pct":13.591462492218373,"lp_locked_pct":99.79211605843776,"buys24":51,"sells24":42,"vol24":73222.29,"liq":1465782.83,"fdv":6833733,"price":0.006833,"boosts":0},{"ts":1790271173341,"holders":9653,"top10_pct":13.591462492218373,"lp_locked_pct":99.79211605843776,"buys24":82,"sells24":43,"vol24":61392.6,"liq":1493524.77,"fdv":7054360,"price":0.007054,"boosts":0},{"ts":1790281646868,"holders":9652,"top10_pct":13.591462492218373,"lp_locked_pct":99.74738468317649,"buys24":93,"sells24":51,"vol24":62624.36,"liq":1510791.19,"fdv":7188922,"price":0.007188,"boosts":0},{"ts":1790294422651,"holders":9652,"top10_pct":13.591462492218373,"lp_locked_pct":99.74738468317649,"buys24":88,"sells24":56,"vol24":58306.14,"liq":1517513.12,"fdv":7243200,"price":0.007243,"boosts":0},{"ts":1790306754300,"holders":9651,"top10_pct":13.591462492218373,"lp_locked_pct":99.74738468317649,"buys24":85,"sells24":55,"vol24":60380.31,"liq":1502640.75,"fdv":7144605,"price":0.007144,"boosts":0},{"ts":1790320505984,"holders":9650,"top10_pct":13.591462492218373,"lp_locked_pct":99.74738468317649,"buys24":79,"sells24":49,"vol24":39237.13,"liq":1506714.29,"fdv":7170334,"price":0.00717,"boosts":0},{"ts":1790333621609,"holders":9650,"top10_pct":13.591462492218373,"lp_locked_pct":99.74738468317649,"buys24":73,"sells24":46,"vol24":38560.04,"liq":1506714.29,"fdv":7170334,"price":0.00717,"boosts":0},{"ts":1790345637247,"holders":9650,"top10_pct":13.591462492218373,"lp_locked_pct":99.74738468317649,"buys24":66,"sells24":46,"vol24":41265.14,"liq":1493554.12,"fdv":7017000,"price":0.007017,"boosts":0},{"ts":1790358237717,"holders":9650,"top10_pct":13.591462492218373,"lp_locked_pct":99.74738468317649,"buys24":32,"sells24":44,"vol24":31912.45,"liq":1486981.28,"fdv":6964075,"price":0.006964,"boosts":0},{"ts":1790369867890,"holders":9651,"top10_pct":13.58646249221837,"lp_locked_pct":99.74738468317649,"buys24":18,"sells24":29,"vol24":22723.69,"liq":1489749.82,"fdv":6982666,"price":0.006982,"boosts":0},{"ts":1790382937457,"holders":9650,"top10_pct":13.58646249221837,"lp_locked_pct":99.74738468317649,"buys24":17,"sells24":22,"vol24":19655.16,"liq":1491383.82,"fdv":6993763,"price":0.006993,"boosts":0},{"ts":1790395295027,"holders":9649,"top10_pct":13.58646249221837,"lp_locked_pct":99.74738468317649,"buys24":14,"sells24":21,"vol24":17225.72,"liq":1487293.76,"fdv":6968152,"price":0.006968,"boosts":0},{"ts":1790407305301,"holders":9647,"top10_pct":13.58646249221837,"lp_locked_pct":99.74738468317649,"buys24":12,"sells24":21,"vol24":18304.9,"liq":1492201.48,"fdv":7009932,"price":0.007009,"boosts":0},{"ts":1790418691114,"holders":9648,"top10_pct":13.58646249221837,"lp_locked_pct":99.74738468317649,"buys24":14,"sells24":27,"vol24":22676.84,"liq":1479882.68,"fdv":6911733,"price":0.006911,"boosts":0},{"ts":1790429531063,"holders":9647,"top10_pct":13.58646249221837,"lp_locked_pct":99.74738468317649,"buys24":15,"sells24":27,"vol24":22636.94,"liq":1482777.06,"fdv":6925559,"price":0.006925,"boosts":0},{"ts":1790440994030,"holders":9647,"top10_pct":13.58646249221837,"lp_locked_pct":99.74738468317649,"buys24":14,"sells24":23,"vol24":10646.39,"liq":1483387.18,"fdv":6920960,"price":0.00692,"boosts":0},{"ts":1790452026091,"holders":9647,"top10_pct":13.582462492218372,"lp_locked_pct":99.74738468317649,"buys24":13,"sells24":22,"vol24":12366.12,"liq":1475268.86,"fdv":6864173,"price":0.006864,"boosts":0},{"ts":1790465229244,"holders":9647,"top10_pct":13.582462492218372,"lp_locked_pct":99.74738468317649,"buys24":19,"sells24":25,"vol24":14389.07,"liq":1481652.13,"fdv":6899077,"price":0.006899,"boosts":0},{"ts":1790476698808,"holders":9646,"top10_pct":13.582462492218372,"lp_locked_pct":99.74738468317649,"buys24":22,"sells24":25,"vol24":17490.46,"liq":1482939.83,"fdv":6885619,"price":0.006885,"boosts":0},{"ts":1790489098519,"holders":9645,"top10_pct":13.552462492218371,"lp_locked_pct":99.74738468317649,"buys24":36,"sells24":27,"vol24":26077.27,"liq":1486643.61,"fdv":6916609,"price":0.006916,"boosts":0},{"ts":1790501024775,"holders":9645,"top10_pct":13.552462492218371,"lp_locked_pct":99.74738468317649,"buys24":33,"sells24":22,"vol24":21314.18,"liq":1489677.23,"fdv":6930780,"price":0.00693,"boosts":0},{"ts":1790514352553,"holders":9644,"top10_pct":13.552462492218371,"lp_locked_pct":99.74738468317649,"buys24":31,"sells24":23,"vol24":19648.28,"liq":1489334.33,"fdv":6928391,"price":0.006928,"boosts":0},{"ts":1790526737294,"holders":9644,"top10_pct":13.552462492218371,"lp_locked_pct":99.74738468317649,"buys24":43,"sells24":44,"vol24":84590.5,"liq":1475605.09,"fdv":6842186,"price":0.006842,"boosts":0},{"ts":1790539003897,"holders":9644,"top10_pct":13.552462492218371,"lp_locked_pct":99.74738468317649,"buys24":45,"sells24":50,"vol24":89861.76,"liq":1484693.26,"fdv":6925953,"price":0.006925,"boosts":0},{"ts":1790550968796,"holders":9644,"top10_pct":13.552462492218371,"lp_locked_pct":99.74738468317649,"buys24":43,"sells24":51,"vol24":94225.72,"liq":1464766.09,"fdv":6784117,"price":0.006784,"boosts":0},{"ts":1790564651529,"holders":9647,"top10_pct":13.550462492218372,"lp_locked_pct":99.74738468317649,"buys24":42,"sells24":47,"vol24":90929.18,"liq":1452418.87,"fdv":6727952,"price":0.006727,"boosts":0},{"ts":1790578451976,"holders":9649,"top10_pct":13.550462492218372,"lp_locked_pct":99.81175586134023,"buys24":30,"sells24":46,"vol24":84888.57,"liq":1447050.03,"fdv":6695821,"price":0.006695,"boosts":0},{"ts":1790591621613,"holders":9647,"top10_pct":13.550462492218372,"lp_locked_pct":99.89750385529491,"buys24":32,"sells24":49,"vol24":92622.62,"liq":1430542.49,"fdv":6557758,"price":0.006557,"boosts":0},{"ts":1790603315132,"holders":9647,"top10_pct":13.550462492218372,"lp_locked_pct":99.97350334288758,"buys24":45,"sells24":58,"vol24":98662.4,"liq":1454539.61,"fdv":6670781,"price":0.00667,"boosts":0},{"ts":1790616692958,"holders":9647,"top10_pct":13.550462492218372,"lp_locked_pct":99.97350334288758,"buys24":35,"sells24":33,"vol24":35361.82,"liq":1441758.52,"fdv":6577519,"price":0.006577,"boosts":0},{"ts":1790629802139,"holders":9649,"top10_pct":13.535062492218373,"lp_locked_pct":99.97350334288758,"buys24":31,"sells24":32,"vol24":28942.09,"liq":1440456.4,"fdv":6567896,"price":0.006567,"boosts":0},{"ts":1790643046140,"holders":9648,"top10_pct":13.535062492218373,"lp_locked_pct":99.97350334288758,"buys24":35,"sells24":32,"vol24":23270.96,"liq":1441219.22,"fdv":6572178,"price":0.006572,"boosts":0},{"ts":1790654897477,"holders":9651,"top10_pct":13.535062492218373,"lp_locked_pct":99.97350334288758,"buys24":35,"sells24":32,"vol24":22492.52,"liq":1429827.97,"fdv":6522480,"price":0.006522,"boosts":0},{"ts":1790667574903,"holders":9651,"top10_pct":13.535062492218373,"lp_locked_pct":99.97350334288758,"buys24":35,"sells24":31,"vol24":21884.98,"liq":1454989.81,"fdv":6642292,"price":0.006642,"boosts":0},{"ts":1790679766360,"holders":9652,"top10_pct":13.535062492218373,"lp_locked_pct":99.97350334288758,"buys24":37,"sells24":29,"vol24":20879.25,"liq":1465588.1,"fdv":6732807,"price":0.006732,"boosts":0},{"ts":1790692475719,"holders":9652,"top10_pct":13.535062492218373,"lp_locked_pct":99.97350334288758,"buys24":23,"sells24":22,"vol24":13232.02,"liq":1464151.82,"fdv":6711959,"price":0.006711,"boosts":0},{"ts":1790704942796,"holders":9652,"top10_pct":13.535062492218373,"lp_locked_pct":99.97350334288758,"buys24":21,"sells24":27,"vol24":19140.16,"liq":1438606.65,"fdv":6577786,"price":0.006577,"boosts":0},{"ts":1790716740997,"holders":9652,"top10_pct":13.535062492218373,"lp_locked_pct":99.97350334288758,"buys24":19,"sells24":30,"vol24":20627.05,"liq":1440937.98,"fdv":6564600,"price":0.006564,"boosts":0},{"ts":1790728128835,"holders":9652,"top10_pct":13.535062492218373,"lp_locked_pct":99.97350334288758,"buys24":20,"sells24":37,"vol24":22220.78,"liq":1428113,"fdv":6494455,"price":0.006494,"boosts":0},{"ts":1790741952449,"holders":9652,"top10_pct":13.535062492218373,"lp_locked_pct":99.97350334288758,"buys24":18,"sells24":35,"vol24":20741.43,"liq":1430284.05,"fdv":6504465,"price":0.006504,"boosts":0},{"ts":1790763414674,"holders":9641,"top10_pct":13.535062492218373,"lp_locked_pct":99.97350334288758,"buys24":17,"sells24":35,"vol24":28393.02,"liq":1429050.32,"fdv":6451188,"price":0.006451,"boosts":0},{"ts":1790778505811,"holders":9639,"top10_pct":13.535062492218373,"lp_locked_pct":99.97350334288758,"buys24":19,"sells24":35,"vol24":35655.14,"liq":1442041.65,"fdv":6524980,"price":0.006524,"boosts":0},{"ts":1790796654058,"holders":9638,"top10_pct":13.535062492218373,"lp_locked_pct":99.97350334288758,"buys24":22,"sells24":29,"vol24":30804.38,"liq":1423417.28,"fdv":6427152,"price":0.006427,"boosts":0},{"ts":1790810094849,"holders":9638,"top10_pct":13.535062492218373,"lp_locked_pct":99.97350334288758,"buys24":23,"sells24":20,"vol24":35141.09,"liq":1427953.72,"fdv":6441425,"price":0.006441,"boosts":0},{"ts":1790825500258,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":21,"sells24":20,"vol24":36784.49,"liq":1426277.86,"fdv":6426271,"price":0.006426,"boosts":0},{"ts":1790844451363,"holders":9639,"top10_pct":13.535062492218373,"lp_locked_pct":99.97350334288758,"buys24":23,"sells24":20,"vol24":30854.56,"liq":1421919.56,"fdv":6413225,"price":0.006413,"boosts":0},{"ts":1790866134157,"holders":9641,"top10_pct":13.535062492218373,"lp_locked_pct":99.97350334288758,"buys24":24,"sells24":12,"vol24":15881.62,"liq":1436180.42,"fdv":6496310,"price":0.006496,"boosts":0},{"ts":1790883918889,"holders":9643,"top10_pct":13.535062492218373,"lp_locked_pct":99.97350334288758,"buys24":21,"sells24":8,"vol24":13495.27,"liq":1436297.41,"fdv":6503248,"price":0.006503,"boosts":0},{"ts":1790904836023,"holders":9644,"top10_pct":13.535062492218373,"lp_locked_pct":99.97350334288758,"buys24":23,"sells24":13,"vol24":8611.04,"liq":1432478.8,"fdv":6460120,"price":0.00646,"boosts":0},{"ts":1790923738441,"holders":9640,"top10_pct":13.535062492218373,"lp_locked_pct":99.97350334288758,"buys24":23,"sells24":13,"vol24":9570.55,"liq":1454482.94,"fdv":6567935,"price":0.006567,"boosts":0},{"ts":1790943572645,"holders":9641,"top10_pct":13.535062492218373,"lp_locked_pct":99.97350334288758,"buys24":22,"sells24":15,"vol24":11314.26,"liq":1465163.43,"fdv":6638669,"price":0.006638,"boosts":0},{"ts":1790964608955,"holders":9642,"top10_pct":13.535062492218373,"lp_locked_pct":99.97350334288758,"buys24":24,"sells24":24,"vol24":18723.77,"liq":1423636.49,"fdv":6422429,"price":0.006422,"boosts":0},{"ts":1790984086902,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":22,"sells24":21,"vol24":20235.95,"liq":1414963.42,"fdv":6378282,"price":0.006378,"boosts":0},{"ts":1791005590908,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":23,"sells24":19,"vol24":27857.16,"liq":1400881.93,"fdv":6230204,"price":0.00623,"boosts":0},{"ts":1791026350981,"holders":9639,"top10_pct":13.359249010516812,"lp_locked_pct":99.97350334288758,"buys24":22,"sells24":20,"vol24":27441.64,"liq":1402390.9,"fdv":6229057,"price":0.006229,"boosts":0},{"ts":1791048059564,"holders":9639,"top10_pct":13.359249010516812,"lp_locked_pct":99.97350334288758,"buys24":20,"sells24":13,"vol24":18806.46,"liq":1402909.03,"fdv":6237964,"price":0.006237,"boosts":0},{"ts":1791066156435,"holders":9639,"top10_pct":13.359249010516812,"lp_locked_pct":99.97350334288758,"buys24":22,"sells24":9,"vol24":15525.62,"liq":1408978.45,"fdv":6281364,"price":0.006281,"boosts":0},{"ts":1791087134481,"holders":9638,"top10_pct":13.359249010516812,"lp_locked_pct":99.97350334288758,"buys24":19,"sells24":8,"vol24":12669.63,"liq":1404490.32,"fdv":6217553,"price":0.006217,"boosts":0},{"ts":1791100959572,"holders":9639,"top10_pct":13.359249010516812,"lp_locked_pct":99.97350334288758,"buys24":17,"sells24":6,"vol24":11184.52,"liq":1404855.32,"fdv":6220016,"price":0.00622,"boosts":0},{"ts":1791122284154,"holders":9638,"top10_pct":13.359249010516812,"lp_locked_pct":99.97350334288758,"buys24":31,"sells24":23,"vol24":14279.82,"liq":1411251.84,"fdv":6275801,"price":0.006275,"boosts":0},{"ts":1791139338189,"holders":9638,"top10_pct":13.35255993402762,"lp_locked_pct":99.97350334288758,"buys24":35,"sells24":28,"vol24":23320.5,"liq":1411473.69,"fdv":6265273,"price":0.006265,"boosts":0},{"ts":1791153558561,"holders":9639,"top10_pct":13.629603459574192,"lp_locked_pct":99.97350334288758,"buys24":38,"sells24":30,"vol24":49472.3,"liq":1443138.71,"fdv":6520639,"price":0.00652,"boosts":0},{"ts":1791167058509,"holders":9640,"top10_pct":13.629603459574192,"lp_locked_pct":99.97350334288758,"buys24":40,"sells24":31,"vol24":55375.62,"liq":1474206.74,"fdv":6756242,"price":0.006756,"boosts":0},{"ts":1791179372377,"holders":9640,"top10_pct":13.629603459574192,"lp_locked_pct":99.97350334288758,"buys24":38,"sells24":31,"vol24":53520.15,"liq":1469619,"fdv":6719457,"price":0.006719,"boosts":0},{"ts":1791190733987,"holders":9640,"top10_pct":13.629603459574192,"lp_locked_pct":99.97350334288758,"buys24":37,"sells24":30,"vol24":53411.67,"liq":1469619,"fdv":6719457,"price":0.006719,"boosts":0},{"ts":1791209187717,"holders":9640,"top10_pct":13.629603459574192,"lp_locked_pct":99.97350334288758,"buys24":21,"sells24":11,"vol24":46893.8,"liq":1458332.04,"fdv":6665042,"price":0.006665,"boosts":0},{"ts":1791229661853,"holders":9643,"top10_pct":13.629603459574192,"lp_locked_pct":99.97350334288758,"buys24":20,"sells24":8,"vol24":44098.62,"liq":1464652.64,"fdv":6727524,"price":0.006727,"boosts":0},{"ts":1791247447432,"holders":9645,"top10_pct":13.629603459574192,"lp_locked_pct":99.97350334288758,"buys24":17,"sells24":5,"vol24":17594.41,"liq":1469666.56,"fdv":6759410,"price":0.006759,"boosts":0},{"ts":1791268784666,"holders":9643,"top10_pct":13.629603459574192,"lp_locked_pct":99.97350334288758,"buys24":19,"sells24":7,"vol24":6653.12,"liq":1457976.43,"fdv":6703526,"price":0.006703,"boosts":0},{"ts":1791290203004,"holders":9642,"top10_pct":13.629603459574192,"lp_locked_pct":99.97350334288758,"buys24":22,"sells24":8,"vol24":9397.11,"liq":1464692.29,"fdv":6724790,"price":0.006724,"boosts":0},{"ts":1791305051121,"holders":9642,"top10_pct":13.629603459574192,"lp_locked_pct":99.97350334288758,"buys24":21,"sells24":9,"vol24":10383.21,"liq":1462070.2,"fdv":6711070,"price":0.006711,"boosts":0},{"ts":1791321057681,"holders":9641,"top10_pct":13.629603459574192,"lp_locked_pct":99.97350334288758,"buys24":17,"sells24":9,"vol24":9674.33,"liq":1451468.8,"fdv":6658596,"price":0.006658,"boosts":0},{"ts":1791338278238,"holders":9642,"top10_pct":13.629603459574192,"lp_locked_pct":99.97350334288758,"buys24":12,"sells24":11,"vol24":8876.13,"liq":1452543.26,"fdv":6656686,"price":0.006656,"boosts":0},{"ts":1791360235829,"holders":9639,"top10_pct":13.629603459574192,"lp_locked_pct":99.97350334288758,"buys24":35,"sells24":32,"vol24":16555.94,"liq":1395345.63,"fdv":6317930,"price":0.006317,"boosts":0},{"ts":1791381094176,"holders":9641,"top10_pct":13.629603459574192,"lp_locked_pct":99.97350334288758,"buys24":40,"sells24":43,"vol24":33248.48,"liq":1346165.3,"fdv":5995192,"price":0.005995,"boosts":0},{"ts":1791399218312,"holders":9641,"top10_pct":13.629603459574192,"lp_locked_pct":99.97350334288758,"buys24":42,"sells24":47,"vol24":40967.96,"liq":1344970.83,"fdv":6014155,"price":0.006014,"boosts":0},{"ts":1791417696722,"holders":9641,"top10_pct":13.629603459574192,"lp_locked_pct":99.97350334288758,"buys24":46,"sells24":45,"vol24":40083.8,"liq":1355751.44,"fdv":6063280,"price":0.006063,"boosts":0},{"ts":1791439365857,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":47,"sells24":43,"vol24":41496.91,"liq":1337883.39,"fdv":5906549,"price":0.005906,"boosts":0},{"ts":1791457570402,"holders":9640,"top10_pct":13.698548151650291,"lp_locked_pct":99.97350334288758,"buys24":34,"sells24":21,"vol24":105767.01,"liq":1299495.57,"fdv":5620913,"price":0.00562,"boosts":0},{"ts":1791477639831,"holders":9640,"top10_pct":13.698548151650291,"lp_locked_pct":99.97350334288758,"buys24":39,"sells24":16,"vol24":96650.65,"liq":1258278.92,"fdv":5527048,"price":0.005527,"boosts":0},{"ts":1791490854605,"holders":9638,"top10_pct":13.698548151650291,"lp_locked_pct":99.97350334288758,"buys24":36,"sells24":15,"vol24":88555.93,"liq":1280392.78,"fdv":5631555,"price":0.005631,"boosts":0},{"ts":1791502459014,"holders":9638,"top10_pct":13.60354815165029,"lp_locked_pct":99.97350334288758,"buys24":38,"sells24":15,"vol24":96252.86,"liq":1277762.71,"fdv":5595570,"price":0.005595,"boosts":0},{"ts":1791517803791,"holders":9638,"top10_pct":13.60354815165029,"lp_locked_pct":99.9998755978682,"buys24":40,"sells24":16,"vol24":90979.52,"liq":1288510.53,"fdv":5665565,"price":0.005665,"boosts":0},{"ts":1791550693210,"holders":9646,"top10_pct":13.60354815165029,"lp_locked_pct":99.9998755978682,"buys24":37,"sells24":26,"vol24":75345.03,"liq":1326113.08,"fdv":5961686,"price":0.005961,"boosts":0},{"ts":1791571981538,"holders":9646,"top10_pct":13.60354815165029,"lp_locked_pct":99.9998755978682,"buys24":30,"sells24":27,"vol24":65713.77,"liq":1313686.38,"fdv":5898509,"price":0.005898,"boosts":0},{"ts":1791590862283,"holders":9645,"top10_pct":13.60354815165029,"lp_locked_pct":99.9998755978682,"buys24":24,"sells24":28,"vol24":56752.56,"liq":1313236.72,"fdv":5883561,"price":0.005883,"boosts":0},{"ts":1791605192139,"holders":9646,"top10_pct":13.60354815165029,"lp_locked_pct":99.9998755978682,"buys24":22,"sells24":29,"vol24":39496.4,"liq":1313974.4,"fdv":5886780,"price":0.005886,"boosts":0},{"ts":1791620502342,"holders":9645,"top10_pct":13.60354815165029,"lp_locked_pct":99.9998755978682,"buys24":13,"sells24":26,"vol24":21059.06,"liq":1316218.75,"fdv":5893414,"price":0.005893,"boosts":0},{"ts":1791634196560,"holders":9646,"top10_pct":13.60354815165029,"lp_locked_pct":99.9998755978682,"buys24":10,"sells24":23,"vol24":9344.39,"liq":1301793.56,"fdv":5772480,"price":0.005772,"boosts":0}],"live":{"price":0.005203525119266088,"ts":1793713228094},"gt":{"ts":1793713185445,"base_token_price_usd":0.005197,"token":"ethereum_0x76e222b07c53d28b89b0bac18602810fc22b49a8","side":"base","pool_fee_percentage":null,"pool_created_at":"2023-10-11T19:15:23Z","fdv_usd":5197355,"market_cap_usd":5197355,"price_change_percentage":{"m5":null,"h1":0.28,"h6":2.14,"h24":-13.78},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":1,"buyers":null,"sellers":null},"h6":{"buys":10,"sells":7,"buyers":null,"sellers":null},"h24":{"buys":37,"sells":29,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":948.46,"h6":19491.11,"h24":138734.79},"reserve_in_usd":1183560.33,"pool_name":"JOE / WETH","dex":"uniswap-ethereum","chain":"ethereum","pairs":2,"url":"https://dexscreener.com/ethereum/0x704ad8d95c12d7fea531738faa94402725acb035"},"tok":{"name":"Joe Coin","image_url":"https://cdn.dexscreener.com/cms/images/2f2cf8849814de01b0a1a685e16be3f8dfd6c473d73b76b1145e0e6c074626b1?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626884557,0.006062895130655437],[1793626954077,0.006062895130655437],[1793627023250,0.006064015315065463],[1793627091145,0.006064015315065463],[1793627159846,0.006064169991691361],[1793627229040,0.006064169991691361],[1793627298126,0.00606504393436804],[1793627368206,0.00606504393436804],[1793627439892,0.0060651255163380715],[1793627508646,0.006065254032465978],[1793627577709,0.006065254032465978],[1793627646698,0.0060649276981295155],[1793627716195,0.0060649276981295155],[1793627784396,0.006071849996945316],[1793627853451,0.006071849996945316],[1793627924078,0.00607214378589237],[1793627993861,0.00607214378589237],[1793628065599,0.00607214480148889],[1793628135276,0.006064977060312786],[1793628204265,0.006064977060312786],[1793628273707,0.006065042776597624],[1793628341467,0.006065042776597624],[1793628409984,0.006065276845342364],[1793628478564,0.006065276845342364],[1793628547802,0.006062108788361602],[1793628617321,0.006062108788361602],[1793628687042,0.0060623100236504],[1793628756045,0.0060623100236504],[1793628825200,0.006062093268803562],[1793628893873,0.0060620385071072395],[1793628963176,0.0060620385071072395],[1793629033509,0.006072036273500743],[1793629102042,0.006072036273500743],[1793629172261,0.0060722562227643415],[1793629241475,0.0060722562227643415],[1793629311064,0.006072093147730199],[1793629380812,0.006072093147730199],[1793629449696,0.006063180126399422],[1793629517532,0.006063180126399422],[1793629587005,0.006063316891888963],[1793629655954,0.006063407407421081],[1793629725163,0.006063407407421081],[1793629794270,0.006058387890508247],[1793629863151,0.006058387890508247],[1793629931158,0.0060581741722013855],[1793630000201,0.0060581741722013855],[1793630069102,0.006069148261424298],[1793630137944,0.006069148261424298],[1793630207566,0.006069181987548475],[1793630275621,0.006069181987548475],[1793630344053,0.00606919545439552],[1793630412857,0.006069194340243946],[1793630481969,0.006069194340243946],[1793630552901,0.0060593872886991855],[1793630620698,0.0060593872886991855],[1793630689365,0.006059183344290252],[1793630758037,0.006059183344290252],[1793630828358,0.006059177238273915],[1793630897589,0.006059177238273915],[1793630966626,0.006059225782204828],[1793631035484,0.006059225782204828],[1793631104782,0.006061328324236043],[1793631173860,0.006061142477400219],[1793631242953,0.006061142477400219],[1793631311586,0.006071108679566877],[1793631380759,0.006071108679566877],[1793631449400,0.006071103941890688],[1793631518729,0.006071103941890688],[1793631588342,0.00607213486055629],[1793631657939,0.00607213486055629],[1793631727135,0.006071902578852156],[1793631795880,0.006071902578852156],[1793631865521,0.00607186369966423],[1793631935203,0.006071680751121811],[1793632004186,0.006071680751121811],[1793632073167,0.006061307015966431],[1793632141443,0.006061307015966431],[1793632210590,0.006061336440328631],[1793632282237,0.006061336440328631],[1793632352066,0.006061371375214331],[1793632421274,0.006061371375214331],[1793632491373,0.006061219802032046],[1793632559822,0.006061219802032046],[1793632627941,0.006060090028632433],[1793632697036,0.006060549090351412],[1793632766261,0.006060549090351412],[1793632837441,0.006060444009977258],[1793632906876,0.006060444009977258],[1793632976123,0.006066860572449684],[1793633045666,0.006066860572449684],[1793633116276,0.006067217538192347],[1793633185756,0.006067217538192347],[1793633256561,0.006067014415734253],[1793633327072,0.006071000650883513],[1793633396652,0.006071000650883513],[1793633467832,0.006071155512207987],[1793633537455,0.006071155512207987],[1793633605320,0.006071208648105308],[1793633675430,0.006071208648105308],[1793633743793,0.006071088005274827],[1793633811591,0.006071088005274827],[1793633881653,0.00607127981112932],[1793633950220,0.006059478983761477],[1793634018963,0.006059478983761477],[1793634088756,0.006059320270051154],[1793634159014,0.006059320270051154],[1793634228224,0.006059376807257976],[1793634297148,0.006059376807257976],[1793634365564,0.006069583559818352],[1793634435802,0.006069583559818352],[1793634504440,0.006069439930742773],[1793634574334,0.006069439930742773],[1793634645082,0.006069399846583446],[1793634713566,0.006069469629427079],[1793634783739,0.006069469629427079],[1793634852648,0.006069332204272291],[1793634921051,0.006069332204272291],[1793634990557,0.006062524145451909],[1793635059775,0.006062524145451909],[1793635128643,0.0060628742683990836],[1793635200025,0.0060628742683990836],[1793635269696,0.006073733772132675],[1793635339354,0.006080656764304563],[1793635408943,0.006080656764304563],[1793635477160,0.006080810721122057],[1793635545515,0.006080810721122057],[1793635616477,0.006080624776296164],[1793635684677,0.006080624776296164],[1793635753379,0.006080653455424332],[1793635823328,0.006080653455424332],[1793635935994,0.006091585397386072],[1793636013952,0.006091715319489673],[1793636083758,0.006091715319489673],[1793636152619,0.006089575333141209],[1793636220735,0.006089517016217345],[1793636289693,0.006089517016217345],[1793636358563,0.006089440668529972],[1793636427829,0.006089440668529972],[1793636497501,0.006089565848177214],[1793636565656,0.006089565848177214],[1793636633905,0.006091697845501624],[1793636702680,0.006091697845501624],[1793636770810,0.006091705901565424],[1793636842018,0.006091705901565424],[1793636911101,0.006091561148757539],[1793636979281,0.006091610302503949],[1793637049509,0.006091610302503949],[1793637118605,0.006099782480950721],[1793637187545,0.006099782480950721],[1793637256817,0.00609957885131998],[1793637324897,0.00609957885131998],[1793637393329,0.006094649306183289],[1793637462845,0.006094649306183289],[1793637532141,0.006094542358119498],[1793637602035,0.006094542358119498],[1793637672033,0.006094447179474205],[1793637740090,0.006094362524169966],[1793637809209,0.006094362524169966],[1793637878131,0.006099456998791166],[1793637948661,0.006099456998791166],[1793638018518,0.006099457583831804],[1793638086684,0.006099457583831804],[1793638156153,0.006095562505363995],[1793638224716,0.006095562505363995],[1793638292793,0.006095410697262982],[1793638362614,0.006095410697262982],[1793638431123,0.006095426563285394],[1793638499385,0.006088460173681938],[1793638568973,0.006088460173681938],[1793638638344,0.006088377073252634],[1793638707676,0.006088377073252634],[1793638776987,0.0060885461709043204],[1793638846210,0.0060885461709043204],[1793638916047,0.006088578839774533],[1793638985008,0.006088578839774533],[1793639053783,0.006083621275556603],[1793639123550,0.006083621275556603],[1793639191659,0.006083485666601456],[1793639261132,0.006083572000815694],[1793639330246,0.006083572000815694],[1793639400558,0.006086379174542272],[1793639469732,0.006086379174542272],[1793639538194,0.006086391505100889],[1793639606992,0.006086391505100889],[1793639675746,0.006086259946853475],[1793639744604,0.006086259946853475],[1793639813028,0.006083315126572335],[1793639882732,0.006083315126572335],[1793639954514,0.00608340582494651],[1793640023198,0.0060834541244430915],[1793640093269,0.0060834541244430915],[1793640163575,0.006083428519169655],[1793640232124,0.006083428519169655],[1793640301075,0.006086406137119384],[1793640371477,0.006086406137119384],[1793640439548,0.006086274371659229],[1793640509655,0.006086274371659229],[1793640579497,0.00608630846402179],[1793640647781,0.006089469090450683],[1793640717737,0.006089469090450683],[1793640786864,0.006089455195932886],[1793640856570,0.006089455195932886],[1793640926029,0.006089474399496795],[1793640994688,0.006089474399496795],[1793641064163,0.006089395493792974],[1793641134502,0.006089395493792974],[1793641202939,0.006096171411945933],[1793641273382,0.006096171411945933],[1793641341829,0.006096238911986928],[1793641411842,0.006096205654929633],[1793641481357,0.006096205654929633],[1793641550084,0.006098001909244323],[1793641619416,0.006098001909244323],[1793641688627,0.006098107216527345],[1793641758471,0.006098107216527345],[1793641829291,0.006098231616318845],[1793641898021,0.006098231616318845],[1793641968042,0.00608905282823042],[1793642037931,0.00608905282823042],[1793642108090,0.006089259559088203],[1793642176329,0.006089057790295154],[1793642245818,0.006089057790295154],[1793642314747,0.006089089207876346],[1793642383663,0.006089089207876346],[1793642453967,0.006085945967298022],[1793642522713,0.006085945967298022],[1793642593160,0.006085797413996184],[1793642662679,0.006085797413996184],[1793642731254,0.006074752593948094],[1793642800145,0.006074752593948094],[1793642868803,0.006074684689583071],[1793642939120,0.00607455125013917],[1793643008727,0.00607455125013917],[1793643077925,0.0060747777625391],[1793643146675,0.0060747777625391],[1793643216739,0.006086597010365771],[1793643284438,0.006086597010365771],[1793643353362,0.006086680736470967],[1793643422554,0.006086680736470967],[1793643492014,0.0060977857972756705],[1793643561257,0.0060977857972756705],[1793643630580,0.0060978525952289945],[1793643700951,0.0060977529497499286],[1793643771585,0.0060977529497499286],[1793643840443,0.006097784723377837],[1793643909972,0.006097784723377837],[1793643978221,0.006091382277450032],[1793644046301,0.006091382277450032],[1793644117808,0.006091561912486168],[1793644186100,0.006091561912486168],[1793644254746,0.006092364407581414],[1793644323887,0.006092344541933755],[1793644393701,0.006092344541933755],[1793644462880,0.006092522612572179],[1793644532198,0.006092522612572179],[1793644602230,0.006101325394447269],[1793644671559,0.006101325394447269],[1793644740145,0.006101283102774557],[1793644809050,0.006101283102774557],[1793644877852,0.006099238059035807],[1793644946641,0.006099238059035807],[1793645017006,0.006099167503668186],[1793645086704,0.006098981689663079],[1793645155848,0.006098981689663079],[1793645225973,0.0060961554730588055],[1793645296278,0.0060961554730588055],[1793645365129,0.006096205716535542],[1793645436037,0.006096205716535542],[1793645504975,0.006096164877499581],[1793645573097,0.006096164877499581],[1793645642040,0.006106000008511562],[1793645712137,0.006106000008511562],[1793645780560,0.00610603940942598],[1793645850066,0.006106058084652416],[1793645918927,0.006106058084652416],[1793645986908,0.006106084095178138],[1793646056367,0.006106084095178138],[1793646125657,0.006103091909910431],[1793646196628,0.006103091909910431],[1793646266009,0.0061030826348991785],[1793646333617,0.0061030826348991785],[1793646402611,0.00610302923520321],[1793646471506,0.00610302923520321],[1793646539310,0.006102918115039214],[1793646609323,0.006103076156042162],[1793646677926,0.006103076156042162],[1793646746657,0.006094267377028841],[1793646814903,0.006094267377028841],[1793646884459,0.006094170494036705],[1793646953524,0.006094170494036705],[1793647022259,0.00610231620617258],[1793647090753,0.00610231620617258],[1793647160231,0.0061021360282357585],[1793647230125,0.0061021360282357585],[1793647298340,0.0060904203962388725],[1793647369094,0.006090636500477835],[1793647437180,0.006090636500477835],[1793647506976,0.006090371461119461],[1793647575802,0.006090371461119461],[1793647644980,0.0060901745995369265],[1793647715795,0.0060901745995369265],[1793647786100,0.0060920196117583035],[1793647854729,0.0060920196117583035],[1793647924500,0.006091979203047799],[1793647996206,0.006091979203047799],[1793648064647,0.006091908546475975],[1793648134298,0.006092038490064411],[1793648205067,0.006092038490064411],[1793648273037,0.006096896569450656],[1793648342659,0.006096896569450656],[1793648411899,0.006096806120585318],[1793648481013,0.006096806120585318],[1793648549507,0.006096829917341611],[1793648618189,0.006096829917341611],[1793648686069,0.006083859146277051],[1793648756466,0.006083859146277051],[1793648825314,0.0060837598677802845],[1793648892959,0.006083463357190092],[1793648962341,0.006083463357190092],[1793649030863,0.006090398459226735],[1793649100608,0.006090398459226735],[1793649169813,0.006090249903404567],[1793649238005,0.006090249903404567],[1793649307501,0.0060683438998408445],[1793649375894,0.0060683438998408445],[1793649443825,0.0060681648782083715],[1793649514926,0.0060681648782083715],[1793649583072,0.006068261496327727],[1793649651554,0.006061949801398702],[1793649720409,0.006061949801398702],[1793649788557,0.006073497023595086],[1793649857414,0.006073497023595086],[1793649926206,0.006073049536152554],[1793649994813,0.006073049536152554],[1793650063957,0.006075051591072932],[1793650131597,0.006075051591072932],[1793650199995,0.0060753256112056455],[1793650271249,0.0060753256112056455],[1793650339991,0.006075341252037963],[1793650408909,0.006084191570973165],[1793650477570,0.006084191570973165],[1793650545896,0.0060840625779654016],[1793650614993,0.0060840625779654016],[1793650685089,0.006084188502026283],[1793650752935,0.006084188502026283],[1793650821212,0.006084232144736184],[1793650889149,0.006084232144736184],[1793650957727,0.006093167800161955],[1793651027833,0.006093167800161955],[1793651095728,0.006093178683499859],[1793651164037,0.006093331350549179],[1793651232548,0.006093331350549179],[1793651300837,0.006100355155267851],[1793651369884,0.006100355155267851],[1793651439004,0.006098366416640824],[1793651507547,0.006098366416640824],[1793651576650,0.0060981651836813965],[1793651644823,0.0060981651836813965],[1793651712994,0.006098336030229016],[1793651783104,0.006100531057745148],[1793651852525,0.006100531057745148],[1793651920506,0.00610038488410661],[1793651989765,0.00610038488410661],[1793652058027,0.006100630661247641],[1793652127178,0.006100630661247641],[1793652196503,0.006100621872081722],[1793652264752,0.006100621872081722],[1793652333165,0.006095662012649505],[1793652403148,0.006095662012649505],[1793652471283,0.006095747496388661],[1793652542277,0.006095606904254842],[1793652611665,0.006095606904254842],[1793652679679,0.006088549375046802],[1793652749668,0.006088549375046802],[1793652818069,0.006088681307346543],[1793652888642,0.006088681307346543],[1793652957171,0.006088643911210286],[1793653025999,0.006088643911210286],[1793653094773,0.006081570934074819],[1793653164070,0.006081570934074819],[1793653232252,0.006081517453447666],[1793653301348,0.0060815579867855045],[1793653370272,0.0060815579867855045],[1793653439939,0.006081698523179737],[1793653509395,0.006081698523179737],[1793653577279,0.006078712816788975],[1793653645193,0.006078712816788975],[1793653713984,0.006078572063162502],[1793653782626,0.006078572063162502],[1793653850980,0.006074455214223435],[1793653919552,0.006074455214223435],[1793653987576,0.0060743659600724035],[1793654056261,0.006074365855280087],[1793654124858,0.006074365855280087],[1793654193676,0.006074365224694175],[1793654263110,0.006074365224694175],[1793654331483,0.006077395312390032],[1793654400112,0.006077395312390032],[1793654470261,0.006077338422639564],[1793654539316,0.006077338422639564],[1793654610120,0.006077487705025028],[1793654679018,0.006077487705025028],[1793654747203,0.006077488217796869],[1793654816056,0.0060773523069658515],[1793654903856,0.0060773523069658515],[1793654973114,0.006072317568054074],[1793655042185,0.006072317568054074],[1793655112396,0.006072403264266221],[1793655181047,0.006072403264266221],[1793655250883,0.006072175468956054],[1793655323545,0.006098175131825556],[1793655392848,0.006098175131825556],[1793655462153,0.006098198704925769],[1793655532496,0.006098198704925769],[1793655601377,0.006098197508070683],[1793655669381,0.006098197508070683],[1793655738125,0.0060980829957298305],[1793655807568,0.0060980829957298305],[1793655876657,0.006089094226424643],[1793655947225,0.006089020946455099],[1793656016522,0.006089020946455099],[1793656084145,0.006089149757905692],[1793656153249,0.006089149757905692],[1793656222376,0.006097127962813161],[1793656291093,0.006097127962813161],[1793656359995,0.0060871408191963804],[1793656427751,0.0060871408191963804],[1793656496661,0.0060870574232198705],[1793656565644,0.0060870574232198705],[1793656633727,0.006087174020687583],[1793656703289,0.006083169489251756],[1793656771602,0.006083169489251756],[1793656840536,0.006083041055123623],[1793656910508,0.006083041055123623],[1793656979130,0.0060831620103942875],[1793657048155,0.0060831620103942875],[1793657116641,0.0060818717815070335],[1793657185879,0.0060818717815070335],[1793657253982,0.006082054217133579],[1793657322601,0.006082054217133579],[1793657392348,0.006082948322121167],[1793657461506,0.0060828766777954405],[1793657530365,0.0060828766777954405],[1793657598484,0.006082958319105544],[1793657667471,0.006082958319105544],[1793657736871,0.006082039387167395],[1793657805978,0.006082039387167395],[1793657874683,0.006077770765534579],[1793657942813,0.006077770765534579],[1793658012694,0.006077729508036147],[1793658081935,0.006077729508036147],[1793658150008,0.0060777240266485745],[1793658219200,0.00607776457835455],[1793658287676,0.00607776457835455],[1793658355313,0.00608481752600222],[1793658423861,0.00608481752600222],[1793658493995,0.006084940607922101],[1793658562966,0.006084940607922101],[1793658631601,0.00608480697336561],[1793658700413,0.00608480697336561],[1793658769830,0.006084869308617794],[1793658839077,0.006084869308617794],[1793658907509,0.0060949500283592655],[1793658978200,0.006094937776904777],[1793659046492,0.006094937776904777],[1793659115181,0.00609481340030308],[1793659184428,0.00609481340030308],[1793659253277,0.006094938725400105],[1793659323387,0.006094938725400105],[1793659393214,0.006085799568353898],[1793659462775,0.006085799568353898],[1793659532179,0.006085911958026455],[1793659601530,0.006085911958026455],[1793659671422,0.0060989797865224175],[1793659741564,0.006098886702952751],[1793659809997,0.006098886702952751],[1793659878757,0.006098950164718726],[1793659947602,0.006098950164718726],[1793660016656,0.006098898679820563],[1793660085372,0.006098898679820563],[1793660154342,0.006093833328969634],[1793660222970,0.006093833328969634],[1793660292020,0.006093831751391125],[1793660361351,0.006093831751391125],[1793660429697,0.006093791894345668],[1793660499378,0.006102736770740074],[1793660570115,0.006102736770740074],[1793660638149,0.006120661420619443],[1793660707215,0.006120661420619443],[1793660775875,0.006120588779569618],[1793660843652,0.006120588779569618],[1793660912393,0.006121711359273679],[1793660981567,0.006121711359273679],[1793661050963,0.006121712408608814],[1793661120754,0.006121712408608814],[1793661189000,0.006121749783970437],[1793661258469,0.006121749550744444],[1793661327533,0.006121749550744444],[1793661396235,0.0061218717595289615],[1793661467492,0.0061218717595289615],[1793661536894,0.006124827200308276],[1793661607008,0.006124827200308276],[1793661676473,0.0060577365801741],[1793661745491,0.0060577365801741],[1793661813112,0.006057898342963762],[1793661883859,0.006057898342963762],[1793661952435,0.006057888971863054],[1793662020681,0.006057954159896094],[1793662090692,0.006057954159896094],[1793662159224,0.0060608968216964865],[1793662228150,0.0060608968216964865],[1793662297370,0.006061013359854167],[1793662365439,0.006061013359854167],[1793662433979,0.006060954785225007],[1793662502672,0.006060954785225007],[1793662572335,0.006061017609723017],[1793662642173,0.006061017609723017],[1793662710580,0.006055909857911086],[1793662778363,0.0060559955220462714],[1793662848290,0.0060559955220462714],[1793662918217,0.0060560301589155825],[1793662986963,0.0060560301589155825],[1793663056242,0.006056098280836566],[1793663125674,0.006056098280836566],[1793663195324,0.006060086542354088],[1793663264086,0.006060086542354088],[1793663333069,0.006060179238085961],[1793663402598,0.006060179238085961],[1793663472049,0.006060225416693364],[1793663540636,0.006058188399557292],[1793663610895,0.006058188399557292],[1793663680129,0.006058302304945128],[1793663748930,0.006058302304945128],[1793663817791,0.006058254147425299],[1793663886795,0.006058254147425299],[1793663955903,0.006062260430141613],[1793664025675,0.006062260430141613],[1793664095964,0.006062375492186814],[1793664165249,0.006062375492186814],[1793664233415,0.0060622657231127605],[1793664301472,0.006062390242415849],[1793664371449,0.006062390242415849],[1793664441438,0.006063470529935805],[1793664510108,0.006063470529935805],[1793664578459,0.006063516644976798],[1793664647301,0.006063516644976798],[1793664716476,0.006059403096932657],[1793664786679,0.006059403096932657],[1793664855793,0.006059575326417685],[1793664925360,0.006059575326417685],[1793664993653,0.0060594517865464725],[1793665061940,0.006059580175720028],[1793665131684,0.006059580175720028],[1793665201063,0.006058470853248325],[1793665272562,0.006058470853248325],[1793665341277,0.00605858724797119],[1793665410109,0.00605858724797119],[1793665479660,0.006058518212599848],[1793665548600,0.006058518212599848],[1793665617731,0.006057600793332469],[1793665687469,0.006057600793332469],[1793665756598,0.006057646029449966],[1793665827178,0.006060494122732195],[1793665897081,0.006060494122732195],[1793665964988,0.006060655969646379],[1793666035494,0.006060655969646379],[1793666104068,0.006060649807687165],[1793666171500,0.006060649807687165],[1793666240421,0.006060650338014807],[1793666309268,0.006060650338014807],[1793666377587,0.006064518918837689],[1793666447641,0.006064518918837689],[1793666516466,0.006064690087631765],[1793666585297,0.006069541497943986],[1793666655170,0.006069541497943986],[1793666724047,0.006069708608333245],[1793666793411,0.006069708608333245],[1793666863397,0.006069536529780812],[1793666931333,0.006069536529780812],[1793667000170,0.0060705362917925524],[1793667069739,0.0060705362917925524],[1793667137739,0.006070793362114267],[1793667207374,0.006070789792013821],[1793667276163,0.006070789792013821],[1793667344938,0.006070837283290012],[1793667414961,0.006070837283290012],[1793667484085,0.006064846507572077],[1793667553107,0.006064846507572077],[1793667621844,0.006064851482892216],[1793667692060,0.006064851482892216],[1793667762119,0.006064811977145282],[1793667830646,0.006064811977145282],[1793667898700,0.00606567887438612],[1793667968468,0.006065484499379548],[1793668036732,0.006065484499379548],[1793668104503,0.006065606394603467],[1793668172689,0.006065606394603467],[1793668241506,0.006065432357161048],[1793668310461,0.006065432357161048],[1793668379118,0.006064357138381114],[1793668448400,0.006064357138381114],[1793668517046,0.006064588961575092],[1793668586764,0.006064588961575092],[1793668656389,0.006064667983648008],[1793668725381,0.006066749592605595],[1793668793891,0.006066749592605595],[1793668862304,0.006066897916483786],[1793668931206,0.006066897916483786],[1793668999079,0.006066953445625317],[1793669069402,0.006066953445625317],[1793669138620,0.006066957329923209],[1793669206516,0.006066957329923209],[1793669275591,0.006070876146372848],[1793669345150,0.006070876146372848],[1793669413870,0.006070878925945426],[1793669484231,0.006071009556310196],[1793669552402,0.006071009556310196],[1793669620878,0.006071996217731796],[1793669690407,0.006071996217731796],[1793669759140,0.006071995071567141],[1793669828725,0.006071995071567141],[1793669897443,0.006071997543164312],[1793669965512,0.006071997543164312],[1793670035283,0.006071944212444659],[1793670104517,0.006071944212444659],[1793670173454,0.006069963645704745],[1793670243133,0.006069948173445953],[1793670310847,0.006069948173445953],[1793670379221,0.006069991902814766],[1793670449147,0.006069991902814766],[1793670517467,0.0060699993301727585],[1793670587846,0.0060699993301727585],[1793670657272,0.006068006313570989],[1793670725515,0.006068006313570989],[1793670794008,0.0060680032776272924],[1793670862991,0.0060680032776272924],[1793670931855,0.006062020551115612],[1793671001764,0.0060619859511620786],[1793671070224,0.0060619859511620786],[1793671140001,0.0060619715729237815],[1793671208654,0.0060619715729237815],[1793671277230,0.006062012290484896],[1793671346306,0.006062012290484896],[1793671415485,0.00606477854199818],[1793671483989,0.00606477854199818],[1793671553126,0.006064730958263766],[1793671621980,0.006064730958263766],[1793671690395,0.006064855338351112],[1793671761546,0.006064713250453017],[1793671831482,0.006064713250453017],[1793671900385,0.006067663139476038],[1793671970483,0.006067663139476038],[1793672039907,0.006067652787863498],[1793672108986,0.006067652787863498],[1793672177796,0.00606763141818318],[1793672246587,0.00606763141818318],[1793672314965,0.00607361663494471],[1793672384720,0.00607361663494471],[1793672454334,0.006073771667202052],[1793672522544,0.006073771817659342],[1793672591069,0.006073771817659342],[1793672660863,0.0060686661010095275],[1793672730396,0.0060686661010095275],[1793672799631,0.0060686285485983095],[1793672868204,0.0060686285485983095],[1793672937227,0.006068673776231108],[1793673008716,0.006068673776231108],[1793673079197,0.006067798299136194],[1793673149774,0.00606768141315454],[1793673218166,0.00606768141315454],[1793673286239,0.006072817800701898],[1793673354504,0.006072817800701898],[1793673422628,0.006072828100049616],[1793673492465,0.006072828100049616],[1793673562039,0.006074831656366233],[1793673632385,0.006074831656366233],[1793673704263,0.006074711382519286],[1793673772578,0.006074711382519286],[1793673842960,0.006074664422836476],[1793673913054,0.00606988846396563],[1793673981144,0.00606988846396563],[1793674049081,0.006069844402316883],[1793674118337,0.006069844402316883],[1793674186721,0.006069844224829968],[1793674258022,0.006069844224829968],[1793674327076,0.006065858968160833],[1793674395002,0.006065738073427025],[1793674463621,0.006065738073427025],[1793674533332,0.006065735603812934],[1793674600810,0.006065735603812934],[1793674670552,0.006064895437544284],[1793674739329,0.006064895437544284],[1793674808148,0.006064806033557247],[1793674878041,0.006064806033557247],[1793674947202,0.006059818507140355],[1793675016524,0.006059818507140355],[1793675084964,0.006078652779477848],[1793675152544,0.006050729040940634],[1793675221098,0.006050729040940634],[1793675290775,0.006050876589416099],[1793675358579,0.006050876589416099],[1793675427209,0.006058720179303274],[1793675495606,0.006058720179303274],[1793675564255,0.006058878549892602],[1793675633588,0.006058878549892602],[1793675701930,0.006058872840014358],[1793675771540,0.006058872840014358],[1793675841573,0.006051849569228194],[1793675909690,0.006051846078623221],[1793675978710,0.006051846078623221],[1793676047905,0.0060508405436290325],[1793676115741,0.0060508405436290325],[1793676185404,0.006050798672137172],[1793676254222,0.006050798672137172],[1793676322731,0.006050798658909375],[1793676391953,0.006050798658909375],[1793676460212,0.006050840567487563],[1793676529138,0.006050840567487563],[1793676598353,0.006045550542560169],[1793676666735,0.006045620354522657],[1793676736677,0.006045620354522657],[1793676805534,0.00604557445703114],[1793676873527,0.00604557445703114],[1793676943345,0.006045609619219096],[1793677011857,0.006045609619219096],[1793677080474,0.006055533763767291],[1793677149575,0.006055533763767291],[1793677219098,0.006055576117390008],[1793677288919,0.006055591094263425],[1793677357646,0.006055591094263425],[1793677425986,0.00605558763557157],[1793677495953,0.00605558763557157],[1793677565751,0.006051623284654019],[1793677633945,0.006051623284654019],[1793677702676,0.0060516413335183344],[1793677771025,0.0060516413335183344],[1793677838944,0.006051609933889381],[1793677909806,0.006051609933889381],[1793677977748,0.00604467437719761],[1793678046326,0.006044677963243377],[1793678114949,0.006044677963243377],[1793678183008,0.006044674065439003],[1793678252088,0.006044674065439003],[1793678320406,0.006057644354463935],[1793678388239,0.006057644354463935],[1793678457705,0.0060576387350314165],[1793678525735,0.0060576387350314165],[1793678593552,0.00605748582544356],[1793678664248,0.00605748582544356],[1793678732655,0.006057650699430005],[1793678801498,0.00605948545119089],[1793678870623,0.00605948545119089],[1793678939756,0.006059478110511277],[1793679008519,0.006059478110511277],[1793679076818,0.006059380152051422],[1793679145103,0.006059380152051422],[1793679215355,0.006059423721022785],[1793679284071,0.006059423721022785],[1793679351707,0.006059426807069548],[1793679420343,0.006059426807069548],[1793679491262,0.006066368051696597],[1793679559401,0.0060663634411819494],[1793679627384,0.0060663634411819494],[1793679694862,0.006069359085877237],[1793679763348,0.006069359085877237],[1793679831012,0.006069186111439621],[1793679899081,0.006069186111439621],[1793679970825,0.006069191297418677],[1793680038210,0.006069191297418677],[1793680108186,0.0060693076189269075],[1793680176109,0.0060693076189269075],[1793680244378,0.006079157782005402],[1793680312723,0.006078965438590117],[1793680380393,0.006078965438590117],[1793680448010,0.006078888786270409],[1793680516081,0.006078888786270409],[1793680583526,0.0060660384653755004],[1793680651029,0.0060660384653755004],[1793680720464,0.0060660430305885795],[1793680787757,0.0060660430305885795],[1793680855280,0.0060660390738044925],[1793680923418,0.0060660390738044925],[1793680991512,0.006056015276708545],[1793681061396,0.006056014773860701],[1793681131031,0.006056014773860701],[1793681198314,0.006056007385160052],[1793681266073,0.006056007385160052],[1793681333669,0.0060580439567315715],[1793681402353,0.0060580439567315715],[1793681472152,0.006058044574635252],[1793681540061,0.006058044574635252],[1793681607978,0.006058037686162448],[1793681677036,0.006058037686162448],[1793681745215,0.006062032264697204],[1793681814535,0.006062033770687836],[1793681883281,0.006062033770687836],[1793681952186,0.006062033162890302],[1793682021060,0.006062033162890302],[1793682090030,0.006067893731653441],[1793682157274,0.006067893731653441],[1793682225903,0.006067967200224695],[1793682293377,0.006067967200224695],[1793682360635,0.006068008873211483],[1793682429784,0.006068008873211483],[1793682497583,0.006067961566838727],[1793682567112,0.00605698617849028],[1793682634473,0.00605698617849028],[1793682701794,0.006057032043525085],[1793682770285,0.006057032043525085],[1793682838211,0.006056855432305276],[1793682905755,0.006056855432305276],[1793682974763,0.00605198618891337],[1793683043190,0.00605198618891337],[1793683112948,0.0060520305464298995],[1793683180951,0.0060520305464298995],[1793683248739,0.006052029686964778],[1793683316686,0.006048993042952291],[1793683384507,0.006048993042952291],[1793683453357,0.006048991185076443],[1793683521919,0.006048991185076443],[1793683590238,0.006048993447561533],[1793683657535,0.006048993447561533],[1793683727893,0.006047063062048178],[1793683798520,0.006047063062048178],[1793683865902,0.006046895726932579],[1793683935193,0.006046895726932579],[1793684002661,0.006047052641681319],[1793684069942,0.006046935218262282],[1793684139663,0.006046935218262282],[1793684207408,0.006046055199529667],[1793684275504,0.006046055199529667],[1793684344550,0.006046239010311979],[1793684412349,0.006046239010311979],[1793684479869,0.006050274029793444],[1793684548357,0.006050274029793444],[1793684617237,0.006050279677901049],[1793684685996,0.006050279677901049],[1793684753553,0.006054280353459305],[1793684820666,0.006054280353459305],[1793684888200,0.006054016901828528],[1793684955667,0.006057066464607897],[1793685024246,0.006057066464607897],[1793685093090,0.006057065269638976],[1793685160765,0.006057065269638976],[1793685228200,0.006036123924749208],[1793685296188,0.006036123924749208],[1793685363415,0.006032091435556657],[1793685432312,0.006032091435556657],[1793685499773,0.0060320881512224735],[1793685567116,0.0060320881512224735],[1793685636914,0.006031952476169405],[1793685704059,0.0060420836195944315],[1793685772589,0.0060420836195944315],[1793685841034,0.0060410494966987366],[1793685908645,0.0060410494966987366],[1793685975765,0.006040968122490326],[1793686043174,0.006040968122490326],[1793686110593,0.006040959159054081],[1793686179727,0.006040959159054081],[1793686247236,0.006039219768388869],[1793686314710,0.006039219768388869],[1793686381623,0.006039272612955695],[1793686449372,0.006039365025315533],[1793686517471,0.006039365025315533],[1793686586228,0.0060393260504153536],[1793686653240,0.0060393260504153536],[1793686719861,0.006042236341421099],[1793686787235,0.006042236341421099],[1793686856589,0.006042165864456478],[1793686925637,0.006042165864456478],[1793686994066,0.00604237166671304],[1793687061952,0.00604237166671304],[1793687129485,0.00603838130565246],[1793687197729,0.006038339266337802],[1793687265516,0.006038339266337802],[1793687335632,0.006033318437508873],[1793687402573,0.006033318437508873],[1793687469718,0.005404449001489206],[1793687537641,0.005404449001489206],[1793687605115,0.005390334519156937],[1793687675110,0.005390334519156937],[1793687742922,0.005401164878298253],[1793687810099,0.005401164878298253],[1793687877265,0.005111604272234826],[1793687944976,0.005127435727278483],[1793688014524,0.005127435727278483],[1793688083581,0.005117717929282539],[1793688150659,0.005117717929282539],[1793688217715,0.00511588145294761],[1793688285121,0.00511588145294761],[1793688352513,0.005112105963754537],[1793688421275,0.005112105963754537],[1793688488898,0.005072905645105907],[1793688556236,0.005072905645105907],[1793688623164,0.005080661723988671],[1793688690392,0.005079144420783182],[1793688758399,0.005079144420783182],[1793688826550,0.005076471813900327],[1793688893774,0.005076471813900327],[1793688960821,0.005077707908822354],[1793689028201,0.005077707908822354],[1793689096018,0.005082895322914999],[1793689164748,0.005082895322914999],[1793689232183,0.0050799594529757144],[1793689299535,0.0050799594529757144],[1793689366715,0.005079719213393338],[1793689433970,0.005079752974075056],[1793689501889,0.005079752974075056],[1793689569923,0.0050814091701332255],[1793689637546,0.0050814091701332255],[1793689704391,0.005077635084118447],[1793689771663,0.005077635084118447],[1793689840078,0.005080408690902668],[1793689908530,0.005080408690902668],[1793689976091,0.005081303344757188],[1793690043169,0.005081303344757188],[1793690110176,0.005082004556359512],[1793690177531,0.005085132700981033],[1793690245728,0.005085132700981033],[1793690314661,0.005085288157582377],[1793690381992,0.005085288157582377],[1793690448877,0.005090630653654217],[1793690516367,0.005090630653654217],[1793690583845,0.005091380416101839],[1793690654103,0.005091380416101839],[1793690722732,0.005101299556915361],[1793690790106,0.005101299556915361],[1793690857202,0.005103573733283797],[1793690924613,0.0051035981439145235],[1793690993705,0.0051035981439145235],[1793691062231,0.005107193794500262],[1793691129749,0.005107193794500262],[1793691197990,0.005111984236211424],[1793691265164,0.005111984236211424],[1793691332684,0.005114463001962587],[1793691401903,0.005114463001962587],[1793691469069,0.005115400404702174],[1793691536084,0.005115400404702174],[1793691603305,0.005107666707292311],[1793691671120,0.005108132665718745],[1793691739617,0.005108132665718745],[1793691808147,0.005105914567432573],[1793691875703,0.005105914567432573],[1793691942603,0.0050588829020396745],[1793692009694,0.0050588829020396745],[1793692078241,0.005058846957480661],[1793692147306,0.005058846957480661],[1793692215017,0.005066029806865954],[1793692283342,0.005066029806865954],[1793692350514,0.005110369707795755],[1793692417688,0.005110585687707945],[1793692485696,0.005110585687707945],[1793692553904,0.00506505411645784],[1793692621045,0.00506505411645784],[1793692688053,0.005070066506714777],[1793692755176,0.005070066506714777],[1793692822388,0.005068216576226473],[1793692891170,0.005068216576226473],[1793692958847,0.00504725766392075],[1793693025798,0.00504725766392075],[1793693092989,0.005046263800073622],[1793693160153,0.005039925984061867],[1793693230181,0.005039925984061867],[1793693298991,0.005042480481030284],[1793693366322,0.005042480481030284],[1793693433103,0.005045907575231908],[1793693500804,0.005045907575231908],[1793693568221,0.0050431251871200095],[1793693636692,0.0050431251871200095],[1793693706338,0.00504400636465905],[1793693773185,0.00504400636465905],[1793693840000,0.00504757609488044],[1793693906636,0.00504757609488044],[1793693975628,0.005052263972649903],[1793694044143,0.005083167659431371],[1793694111822,0.005083167659431371],[1793694178957,0.005080118324202842],[1793694245773,0.005080118324202842],[1793694313035,0.005079661012467611],[1793694382079,0.005079661012467611],[1793694450000,0.005075514769261828],[1793694517816,0.005075514769261828],[1793694584963,0.0050751434780392105],[1793694653145,0.0050751434780392105],[1793694721788,0.005071675038155437],[1793694790461,0.005072708685200751],[1793694858258,0.005072708685200751],[1793694925189,0.0050738342829482076],[1793694992310,0.0050738342829482076],[1793695059956,0.005086690018385216],[1793695128969,0.005086690018385216],[1793695196587,0.005100201083515379],[1793695263810,0.005100201083515379],[1793695330706,0.00509930566437787],[1793695397731,0.00509930566437787],[1793695465680,0.00511412576606186],[1793695534675,0.005114127796814269],[1793695601759,0.005114127796814269],[1793695668738,0.005117551828418769],[1793695735988,0.005117551828418769],[1793695802874,0.005121250727322385],[1793695871478,0.005121250727322385],[1793695939329,0.00511949802577593],[1793696006732,0.00511949802577593],[1793696073600,0.0051220641377585545],[1793696140930,0.0051220641377585545],[1793696208675,0.005124229281039426],[1793696277310,0.005127452352070684],[1793696346881,0.005127452352070684],[1793696414807,0.005130276111794408],[1793696482521,0.005130276111794408],[1793696549711,0.00512989675108581],[1793696618371,0.00512989675108581],[1793696687157,0.00513061066996452],[1793696754251,0.00513061066996452],[1793696821618,0.005130951778270806],[1793696888508,0.005130951778270806],[1793696956002,0.00513182331939895],[1793697024089,0.005139811329627244],[1793697091607,0.005139811329627244],[1793697158847,0.005139513173548547],[1793697225969,0.005139513173548547],[1793697293163,0.005144136651170636],[1793697362009,0.005144136651170636],[1793697429754,0.005141141972821948],[1793697496878,0.005141141972821948],[1793697564037,0.005138767589910313],[1793697631233,0.005138767589910313],[1793697699733,0.005141634131424851],[1793697769072,0.0051405209873298455],[1793697836494,0.0051405209873298455],[1793697903940,0.005140333727164118],[1793697971255,0.005140333727164118],[1793698038519,0.005141112828987453],[1793698107215,0.005141112828987453],[1793698175103,0.0051425576960404526],[1793698243829,0.0051425576960404526],[1793698310903,0.005159621236278614],[1793698379481,0.005159621236278614],[1793698447135,0.005161554389361532],[1793698516066,0.005158993791257688],[1793698583647,0.005158993791257688],[1793698651012,0.005161890187134942],[1793698718318,0.005161890187134942],[1793698785378,0.005158664333265784],[1793698854566,0.005158664333265784],[1793698922382,0.005164887267236618],[1793698989359,0.005164887267236618],[1793699056487,0.005165748747737538],[1793699123460,0.005165748747737538],[1793699191607,0.005165411436106316],[1793699259859,0.005166921433185212],[1793699327986,0.005166921433185212],[1793699394983,0.005166658535478906],[1793699463333,0.005166658535478906],[1793699530752,0.005166292091932431],[1793699599840,0.005166292091932431],[1793699670865,0.0051665251454414245],[1793699738127,0.0051665251454414245],[1793699805634,0.005180939661391944],[1793699873111,0.005180939661391944],[1793699940651,0.005182129350460137],[1793700009100,0.005181622212894238],[1793700077931,0.005181622212894238],[1793700145936,0.005180420496600119],[1793700213775,0.005180420496600119],[1793700282218,0.005180423159314879],[1793700350584,0.005180423159314879],[1793700418170,0.005188024351301699],[1793700485195,0.005188024351301699],[1793700552533,0.005187794534783216],[1793700619700,0.005187794534783216],[1793700687682,0.005160861053028993],[1793700756183,0.005157047883219026],[1793700823783,0.005157047883219026],[1793700891364,0.005156809288278742],[1793700958973,0.005156809288278742],[1793701026422,0.005156151113786391],[1793701095306,0.005156151113786391],[1793701164303,0.005160227214730608],[1793701231746,0.005160227214730608],[1793701300103,0.005163292935185274],[1793701367889,0.005163292935185274],[1793701435461,0.00516580762015624],[1793701503727,0.0051583871964736745],[1793701571810,0.0051583871964736745],[1793701639203,0.0051599721027383765],[1793701706601,0.0051599721027383765],[1793701773634,0.005161341589203758],[1793701842737,0.005161341589203758],[1793701910531,0.005161090829862539],[1793701977807,0.005161090829862539],[1793702044948,0.005161410223655323],[1793702113074,0.005161410223655323],[1793702182136,0.005164145713469026],[1793702250230,0.005194005165030483],[1793702317915,0.005194005165030483],[1793702384919,0.005196536738005499],[1793702452465,0.005196536738005499],[1793702520012,0.005196449000395977],[1793702588425,0.005196449000395977],[1793702655935,0.005194834747673945],[1793702723308,0.005194834747673945],[1793702790667,0.005195935492911118],[1793702857617,0.005195935492911118],[1793702925778,0.005199018191113361],[1793702993944,0.005199118486953644],[1793703061344,0.005199118486953644],[1793703128355,0.005197190966888097],[1793703195467,0.005197190966888097],[1793703262342,0.005199138472465974],[1793703332408,0.005199138472465974],[1793703400219,0.005197036592339249],[1793703467672,0.005197036592339249],[1793703534817,0.0051959138079202315],[1793703601712,0.0051959138079202315],[1793703669602,0.005199504028364159],[1793703738351,0.005199074116059479],[1793703805967,0.005199074116059479],[1793703874626,0.0052009449612282046],[1793703944889,0.0052009449612282046],[1793704012049,0.005202888327382845],[1793704082352,0.005202888327382845],[1793704150665,0.005198933219703065],[1793704219754,0.005198933219703065],[1793704287249,0.005204398710327549],[1793704354440,0.005204398710327549],[1793704422045,0.005201700684929575],[1793704490522,0.005201298643143312],[1793704558120,0.005201298643143312],[1793704626295,0.0051983674291773505],[1793704693683,0.0051983674291773505],[1793704761049,0.005199574931171629],[1793704829949,0.005199574931171629],[1793704898004,0.005197359416056264],[1793704966290,0.005197359416056264],[1793705033604,0.005194919096790653],[1793705100259,0.005194919096790653],[1793705168229,0.005192251013866781],[1793705236524,0.0051606926137876185],[1793705304568,0.0051606926137876185],[1793705371960,0.005162528702049404],[1793705439920,0.005162528702049404],[1793705507187,0.005160325498440134],[1793705575656,0.005160325498440134],[1793705643651,0.005161048073284216],[1793705710854,0.005161048073284216],[1793705778620,0.005160028424215663],[1793705846143,0.005160028424215663],[1793705914839,0.005157454375494922],[1793705984762,0.0051533459345795805],[1793706052200,0.0051533459345795805],[1793706121372,0.005151901382491615],[1793706188589,0.005151901382491615],[1793706255460,0.005153291725119627],[1793706324639,0.005153291725119627],[1793706392547,0.005154768849425332],[1793706459916,0.005154768849425332],[1793706527158,0.005154344568011589],[1793706594139,0.005154344568011589],[1793706662345,0.00515781574512987],[1793706731162,0.005161475599141086],[1793706799688,0.005161475599141086],[1793706867166,0.005158543003707579],[1793706934578,0.005158543003707579],[1793707002987,0.005159290984027088],[1793707072109,0.005159290984027088],[1793707140390,0.005160396711787768],[1793707208103,0.005160396711787768],[1793707275809,0.005160395135766938],[1793707343571,0.005160395135766938],[1793707411693,0.005156098739224714],[1793707481752,0.00515363862204458],[1793707551758,0.00515363862204458],[1793707620090,0.00515492077407995],[1793707687696,0.00515492077407995],[1793707755165,0.005154916353909363],[1793707824091,0.005154916353909363],[1793707892707,0.0051568136702248545],[1793707960423,0.0051568136702248545],[1793708028446,0.005159598018422668],[1793708095644,0.005159598018422668],[1793708163874,0.005159569911867247],[1793708232723,0.005164320341590863],[1793708300689,0.005164320341590863],[1793708367960,0.005167664160553001],[1793708437396,0.005167664160553001],[1793708505191,0.005170417059207139],[1793708575749,0.005170417059207139],[1793708644204,0.0051718899372170165],[1793708711478,0.0051718899372170165],[1793708779086,0.0051858718565843094],[1793708846045,0.0051858718565843094],[1793708913860,0.005192716525271703],[1793708982480,0.005192590548030315],[1793709050801,0.005192590548030315],[1793709119260,0.005188435186408366],[1793709187271,0.005188435186408366],[1793709254230,0.005187685307533413],[1793709323017,0.005187685307533413],[1793709391442,0.005192288022933732],[1793709459055,0.005192288022933732],[1793709526468,0.00518867844106217],[1793709595159,0.00518867844106217],[1793709665051,0.005189995120217849],[1793709733804,0.005191737321024366],[1793709802174,0.005191737321024366],[1793709869860,0.005178563949409934],[1793709938601,0.005178563949409934],[1793710006206,0.005178046287385329],[1793710075273,0.005178046287385329],[1793710144537,0.005179747816893137],[1793710214090,0.005179747816893137],[1793710281280,0.005183604824782424],[1793710348389,0.005183604824782424],[1793710416165,0.005183634562229366],[1793710484573,0.005186144176241971],[1793710554207,0.005186144176241971],[1793710621776,0.005185163272735893],[1793710689050,0.005185163272735893],[1793710756286,0.0051820857936463105],[1793710825374,0.0051820857936463105],[1793710894977,0.005179102125173029],[1793710962959,0.005179102125173029],[1793711031371,0.0051772580325693904],[1793711102344,0.0051772580325693904],[1793711171500,0.005178765669597268],[1793711241195,0.005174264895823811],[1793711310069,0.005174264895823811],[1793711377893,0.005173237984739069],[1793711448257,0.005173237984739069],[1793711516040,0.005175222731850534],[1793711585616,0.005175222731850534],[1793711654704,0.005174882223040675],[1793711723522,0.005174882223040675],[1793711791606,0.005175147899968934],[1793711860144,0.005175147899968934],[1793711929177,0.005175083377853902],[1793711998933,0.005177918397802963],[1793712067695,0.005177918397802963],[1793712135604,0.005176348578968656],[1793712204915,0.005176348578968656],[1793712273284,0.005176682080450705],[1793712342677,0.005176682080450705],[1793712412317,0.0051738430482363386],[1793712481266,0.0051738430482363386],[1793712548781,0.0051777555919124505],[1793712616691,0.0051777555919124505],[1793712686103,0.005181165651630852],[1793712755415,0.005201673257139731],[1793712824292,0.005201673257139731],[1793712892864,0.005220322533794003],[1793712961269,0.005220322533794003],[1793713030376,0.005225182755876579],[1793713100171,0.005225182755876579],[1793713169428,0.005203525119266088]],"candlesSource":"candles+ticks","coin":{"sym":"JOE","pool":"0x704aD8d95C12D7FEA531738faA94402725acB035","token":"ethereum_0x76e222b07c53d28b89b0bac18602810fc22b49a8","fdv0":5750455,"liq0":1292908.95,"entry":0.005621970997920655,"units":17253.735395624855,"last":0.005175222731850534,"status":"open","added":1788704900999,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1060.8,"liq_at_entry":1292908.95,"vol_at_entry":53578.07,"name":"Joe Coin","extra":{"chain":"ethereum","dex":"uniswap","labels":["v2"],"pairs":1,"cg_id":"joe-coin","cg_rank":1571,"icon":"https://coin-images.coingecko.com/coins/images/32333/large/joe.png?1697452551"},"entry_ts":1788709116538},"position":{"entry":0.005621970997920655,"units":17253.735395624855,"last":0.005203525119266088,"value":89.78024553230435,"pnl":-10.219754467695651,"pct":-10.219754467695651,"peakPct":45.96699560570647,"added":1788704900999,"status":"open"},"profileSource":"profile+catalog"}