{"chain":"ethereum","token":"0x7def4573628021500c3207994935a51801fb56be","row":{"chain":"ethereum","address":"0x7def4573628021500c3207994935a51801fb56be","symbol":"AKITA","name":"Akita","priceTs":1789809702439,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0x7def4573628021500c3207994935a51801fb56be/logo-512.png?v=mu4wa1zi","logoRemote":"https://cdn.dexscreener.com/cms/images/5uRfOvM23mImPChc?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0x7def4573628021500c3207994935a51801fb56be/logo-64.png?v=mu4wa205","header":"https://memeswap.fun/assets/tokens/ethereum/0x7def4573628021500c3207994935a51801fb56be/header.jpg?v=mu4wa26e","palette":{"brand":"#316fe6","brand2":"#d89850","bg":"#060e1e","fg":"#f4f1ea","accent":"#3270e6","swatches":["#316fe6","#d89850","#fbe6b7","#fb3736","#d6954d","#2d6ce6"],"contrastAccentBg":4.22,"vividness":0.773,"grey":false}},"price":0.010595126973991112,"mcap":1052402,"fdv":1052402,"liq":116600.93,"vol24":5947.64,"change":{"m5":0.07,"h1":0.07,"h6":0.07,"h24":-2.6},"txns24":{"buys":11,"sells":12},"holders":589,"holdersSource":"token-profile","holdersUpdatedAt":1789800618662,"top5":17.410170223881323,"top20":1.0695600037356445,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":100,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x9845376f915509168cbfa8d9481f707bd5a7cc760f349a5e7fb7a0dfad465b2b","dex":"uniswap-ethereum","poolCreatedAt":"2026-03-19T14:10:59Z","tags":null,"book":"multi","entry":0.012860837544055394,"added":1788728442929,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-20.08861686055746,"decimals":18,"spark":[0.010654912284753385,0.010654864433634914,0.010656029322502118,0.01064567422517091,0.010637791478060496,0.01063765381703948,0.010630235545528402,0.010628043615751755,0.010627274073671446,0.01065100912657789,0.010646982026191614,0.01065066758844267,0.010656125108525375,0.010674637370409017,0.010709156468094446,0.010712014795263505,0.01068842982017593,0.010680098251437422,0.010694181177818769,0.010695537466615824,0.01070397419655544,0.010706464573167703,0.010618228136015807,0.010587880411555105,0.010592307805137428,0.010584642648234556,0.010587304305076085,0.01057423945362949,0.010572973798108875,0.010584960136371415,0.01059199489282808,0.010605951493708977,0.01060427619891147,0.010608208017326173,0.010634078116330242,0.010641492842882402,0.010557060176963009,0.0105353669446486,0.010545142987340087,0.010562718910851709,0.01059554340992645,0.010595955622386966,0.010578996803594906,0.010583909179165378,0.01061013277676981,0.01059488365008322,0.010596479403009873,0.010601052365226779,0.010595752743057633],"metaTs":1789809562281,"profileTs":1789800618662,"statsSrc":"cache","heat":9.7,"heatRank":354,"heatRankChain":26},"updatedAt":1789809717639,"book":"multi","profile":{"sym":"AKITA","token":"0x7def4573628021500c3207994935a51801fb56be","pool":"0x9845376f915509168cbfa8d9481f707bd5a7cc760f349a5e7fb7a0dfad465b2b","chain":"ethereum","updatedAt":1789800618662,"errors":{},"name":"Akita","decimals":18,"supply":100000000,"holdersCount":589,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":true,"creationTx":"0xd47ed8ae8a1f0306c7347b0803c5e74d1e6b25fc6b7a651d2c6ad60ee0cabc9b","creationTs":1769893343000,"creationBlock":24357409,"chainId":1,"owner":null,"inCex":null},"dev":{"address":"0x19265011504b1fc9c871706b1e85a185a4697259","pct":0,"balance":0,"txCount":125,"ethBalance":0.08381996099135078,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"HEX","addr":"0x2b591e99afe9f32eaa6214f7b7629768c40eeb39","value":1,"holders":null},{"sym":"ICP","addr":"0x5c3fa1f5dddc102b7f734a92bd5a7c6665bd7279","value":8,"holders":null},{"sym":"AFK","addr":"0x6fb1b08a39601303a466de1815fd1a70f9fc65f5","value":10,"holders":null},{"sym":"Ainance","addr":"0xfdb7941769e292d3f0b9cc356c9e054cb3f2c729","value":8,"holders":null}],"recentTxs":[{"hash":"0x3743273c11950c738a9c345c28780d77fce499be212c01e6616c46024ffa28dd","ts":"2026-08-20T20:37:23.000Z","to":"0xeafc29a7628ce06dbc9b7d5bb16039dd50352ea8","toName":"ETH","method":"external","value":0.001,"ok":true},{"hash":"0xe73b9629ebe29997eb7a950957d505eda79e9cd926803f8f098840d1c95c9da4","ts":"2026-07-06T10:27:23.000Z","to":"0xeaf2d2707d33b5deccc3aec74a1718480bb55ea8","toName":"ΕТℋ","method":"erc20","value":0.000113419191661421,"ok":true},{"hash":"0xd3e1c39125bd99d78962a24370561b6cf3f1d907aa8b9dec61d7f874ac0f6185","ts":"2026-07-06T10:27:11.000Z","to":"0xeafc29a7628ce06dbc9b7d5bb16039dd50352ea8","toName":"ETH","method":"external","value":0.000113419191661421,"ok":true},{"hash":"0x81289edc39528e5dd221b5f33dc16e39224720d62adb4db91fae14e575d4fc79","ts":"2026-05-21T22:17:23.000Z","to":"0xeaf2d2707d33b5deccc3aec74a1718480bb55ea8","toName":"Е⊤Η","method":"erc20","value":0.000468660661561327,"ok":true},{"hash":"0xd964cb44b2e5235fe1419ce695486eaaadb26fc3c8a42ca27601ec717ddf72e0","ts":"2026-05-21T22:16:47.000Z","to":"0xeafc29a7628ce06dbc9b7d5bb16039dd50352ea8","toName":"ETH","method":"external","value":0.000468660661561327,"ok":true},{"hash":"0xbcab0a9dc916e046909fd9d572adc73aaef696697d441a87b4d5b307398bc1ae","ts":"2026-04-29T16:28:35.000Z","to":"0xeafc29a7628ce06dbc9b7d5bb16039dd50352ea8","toName":"ETH","method":"external","value":0.000439812241160344,"ok":true},{"hash":"0xe6fc29ad3a8d65cb239564ae46c11634ba33f293877b9928c397ad5dea88a2ac","ts":"2026-04-14T15:22:59.000Z","to":"0xeafc29a7628ce06dbc9b7d5bb16039dd50352ea8","toName":"ETH","method":"external","value":0.001,"ok":true},{"hash":"0xe186b3cf6ea9f826da94f5568851073c56b88e96767042e8574aca17fbcb4fdd","ts":"2026-03-26T19:18:11.000Z","to":"0xeaf2d2707d33b5deccc3aec74a1718480bb55ea8","toName":"ЕΤℋ","method":"erc20","value":0.000489560130223103,"ok":true},{"hash":"0x4225327f970028624be2dbc8c1cdad5826b8f6be97b1500113699b54c97e4103","ts":"2026-03-26T19:17:47.000Z","to":"0xeafc29a7628ce06dbc9b7d5bb16039dd50352ea8","toName":"ETH","method":"external","value":0.000489560130223103,"ok":true},{"hash":"0xb8664cc9080514d79e4610cb2e7c30f9615df143bbe3dc00cc647bcf4327ac89","ts":"2026-03-19T20:52:23.000Z","to":"0x92baf178ca4e1f60251bc5b66b66e42c82d14b50","toName":"AKITA","method":"erc20","value":6,"ok":true},{"hash":"0x3f23e3151261fe7dfd561cef602efbf133e92c802de911e7b9d567735186feff","ts":"2026-03-19T19:47:11.000Z","to":"0x8a43e133481549e3618d9bc6d32cd812c3638448","toName":"AKITA","method":"erc20","value":6000000,"ok":true},{"hash":"0x63064f865f37140bda6a42ac5df56e65c453532609b35c72ced940bb5c3eae0c","ts":"2026-03-19T12:39:23.000Z","to":"0xeafc29a7628ce06dbc9b7d5bb16039dd50352ea8","toName":"ETH","method":"external","value":0.000462990799018389,"ok":true},{"hash":"0x654867046f07db21a9552ff702c34049e784f05f2f715dda17893b7d49be32cc","ts":"2026-02-17T04:05:35.000Z","to":"0xeaf2d2707d33b5deccc3aec74a1718480bb55ea8","toName":"ETH","method":"erc20","value":0.000503088966252677,"ok":true},{"hash":"0x949cc414dff19b59c84e665a53b4051c5e2b32125c799a7a3dd14ba822cbf961","ts":"2026-02-17T04:04:47.000Z","to":"0xeafc29a7628ce06dbc9b7d5bb16039dd50352ea8","toName":"ETH","method":"external","value":0.000503088966252677,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":1,"lpHolders":[{"address":"0x92baf178ca4e1f60251bc5b66b66e42c82d14b50","pct":100,"locked":0,"contract":1,"tag":"","nfts":2}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":53303.59974787763,"fee":"0.01","pair":"0x9845376f915509168cbfa8d9481f707bd5a7cc760f349a5e7fb7a0dfad465b2b"},{"name":"UniswapV4","liq":0.115451307027,"fee":"0.97","pair":"0xdfe352816dc5699c9e2f239b3fe639740912cd4c8e3df22576f43579bd4e1459"},{"name":"UniswapV4","liq":0.107814065067,"fee":"0.81","pair":"0x7844b2982fb57000ac364dd02b90a91513976157b0bc95ae3addcbad17f6de0e"},{"name":"UniswapV4","liq":0.046184295825,"fee":"0.98","pair":"0x66993c056bbe1408bc35a902ecd7c66de110ca6b064677d3456e37dd348f750b"},{"name":"UniswapV4","liq":0.034911396725,"fee":"0.8","pair":"0xae4304d5538f1e0962dfb25fc62bb176ab5bd855317006457bbebf4a2cb38e5e"}]},"market":{"priceUsd":0.01052,"priceNative":0.000004002,"fdv":1052402,"mcap":1052402,"liq":116600.93,"liqAll":116600.93,"pairs":1,"vol":{"h24":5960.25,"h6":275.04,"h1":0,"m5":0},"priceChange":{"m5":0.07,"h1":0.07,"h6":0.79,"h24":-3.16},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":4,"sells":2},"h24":{"buys":12,"sells":12}},"pairCreatedAt":1773929459000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.5},"social":{"websites":[{"url":"https://akita.network","label":"Website"}],"socials":[{"url":"https://x.com/akita_network","type":"twitter"},{"url":"https://t.me/akitatoken","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/5uRfOvM23mImPChc?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/el_ZqZcsdkYyCn_N?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1775155503346}],"paidPromos":1},"holders":{"top1":66.11653312768232,"top10":85.08959922754607,"top20":85.08959922754607,"contractsInTop50":2,"labeledInTop50":0,"listed":10,"top5":17.410170223881323},"launch":{"firstBlock":24357409,"firstBuyBlock":24692057,"firstBuyTs":1773929615000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":1,"sniperPctSupply":0.052683403126931164,"bundleFirstBlock":1,"bundlePctSupply":0.052683403126931164,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T05:41:47.000Z","hash":"0xd11867134156e98c31c99ae69718dd184ac015f3d75524cda6f416c43954c7a0","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"","toTag":"pool","value":5000,"method":null},{"ts":"2026-09-19T05:41:47.000Z","hash":"0xd11867134156e98c31c99ae69718dd184ac015f3d75524cda6f416c43954c7a0","from":"0x69460570c93f9de5e2edbc3052bf10125f0ca22d","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":5000,"method":null},{"ts":"2026-09-19T05:41:47.000Z","hash":"0xd11867134156e98c31c99ae69718dd184ac015f3d75524cda6f416c43954c7a0","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x69460570c93f9de5e2edbc3052bf10125f0ca22d","fromTag":"","toTag":"","value":5000,"method":null},{"ts":"2026-09-19T05:41:47.000Z","hash":"0xd11867134156e98c31c99ae69718dd184ac015f3d75524cda6f416c43954c7a0","from":"0x7773859985412c0112f0a0806964ff761259ad71","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":5000,"method":null},{"ts":"2026-09-19T03:01:23.000Z","hash":"0x26a638ab2616bd83fae342e90d4155c172d31fe35b6979ca63461b10fcd4dc6b","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"","toTag":"pool","value":7205,"method":null},{"ts":"2026-09-19T03:01:23.000Z","hash":"0x26a638ab2616bd83fae342e90d4155c172d31fe35b6979ca63461b10fcd4dc6b","from":"0x69460570c93f9de5e2edbc3052bf10125f0ca22d","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":7205,"method":null},{"ts":"2026-09-19T03:01:23.000Z","hash":"0x26a638ab2616bd83fae342e90d4155c172d31fe35b6979ca63461b10fcd4dc6b","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x69460570c93f9de5e2edbc3052bf10125f0ca22d","fromTag":"","toTag":"","value":7205,"method":null},{"ts":"2026-09-19T03:01:23.000Z","hash":"0x26a638ab2616bd83fae342e90d4155c172d31fe35b6979ca63461b10fcd4dc6b","from":"0x7773859985412c0112f0a0806964ff761259ad71","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":7205,"method":null},{"ts":"2026-09-19T02:49:59.000Z","hash":"0x2346b6b89f6d84cbf459cf58bbf3bd303f2145813cca95c484b671d8c359f429","from":"0x74dec05e5b894b0efec69cdf6316971802a2f9a1","to":"0x7773859985412c0112f0a0806964ff761259ad71","fromTag":"","toTag":"","value":16978.73056756,"method":null},{"ts":"2026-09-19T02:35:47.000Z","hash":"0x8b162837e8287309e8f93decd272fe885a4fc0684d024de48f2917d716421747","from":"0x74dec05e5b894b0efec69cdf6316971802a2f9a1","to":"0x7773859985412c0112f0a0806964ff761259ad71","fromTag":"","toTag":"","value":227,"method":null},{"ts":"2026-09-19T02:21:23.000Z","hash":"0x1998f811ed617f619084f2b5e7c8ea020187debaa7b3c0893dff093e77fc27b5","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x7773859985412c0112f0a0806964ff761259ad71","fromTag":"","toTag":"","value":0.2447220123809939,"method":null},{"ts":"2026-09-19T02:21:23.000Z","hash":"0x1998f811ed617f619084f2b5e7c8ea020187debaa7b3c0893dff093e77fc27b5","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":0.2447220123809939,"method":null},{"ts":"2026-09-19T02:00:35.000Z","hash":"0x4feb5bca70f9a8e805f5372daa6c69e141b544df884be5a462e43365e9590a3f","from":"0x5f1c5951c5b1cc112ba9e89b9467edca33063453","to":"0x9642b23ed1e01df1092b92641051881a322f5d4e","fromTag":"","toTag":"","value":5038.909731172774,"method":null},{"ts":"2026-09-19T01:52:23.000Z","hash":"0xe943253431e2f322d7c13b422cdecdf2b3105fe5d88ad261b5248366c2b59890","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0x5f1c5951c5b1cc112ba9e89b9467edca33063453","fromTag":"pool","toTag":"","value":5038.909731172774,"method":null},{"ts":"2026-09-19T01:23:35.000Z","hash":"0x51c6a3824ef62b66d136ed25c2d6614e2fb15956cea61841fc6a251675bab043","from":"0x5f1c5951c5b1cc112ba9e89b9467edca33063453","to":"0x9642b23ed1e01df1092b92641051881a322f5d4e","fromTag":"","toTag":"","value":8928.00566485361,"method":null},{"ts":"2026-09-19T01:20:59.000Z","hash":"0x902bcc2ca8c2b5824c00734882cf91b72821783893e796429dc43ddcca7795d4","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0x5f1c5951c5b1cc112ba9e89b9467edca33063453","fromTag":"pool","toTag":"","value":5525.38128621379,"method":null},{"ts":"2026-09-19T01:14:35.000Z","hash":"0x11a06c6915559a4314585dccbc091dcc604d0b06ef96e9296fddf2436445fb0a","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0x5f1c5951c5b1cc112ba9e89b9467edca33063453","fromTag":"pool","toTag":"","value":3402.62437863982,"method":null},{"ts":"2026-09-18T23:58:11.000Z","hash":"0x93b0014dba0f807193d8551040fe2da6c85bc3206162664061387dd0a80444ea","from":"0xaa5e5c97be235c3b7035bb1492fef2b4167edf05","to":"0x9642b23ed1e01df1092b92641051881a322f5d4e","fromTag":"","toTag":"","value":4718.533111531667,"method":null},{"ts":"2026-09-18T23:49:35.000Z","hash":"0x484bd294c4536881344575fe6681286678edb854de4502a4347f4dcf4618e248","from":"0x5a3d6148a2afe9bc09a9c3dffec5c8563ba960fa","to":"0xaa5e5c97be235c3b7035bb1492fef2b4167edf05","fromTag":"","toTag":"","value":4718.533111531667,"method":null},{"ts":"2026-09-18T23:48:23.000Z","hash":"0xa9fd5b369b58b87040f742baa81d649e1a62dd08f97bb3277ab0dd84bd3a2acc","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0x5a3d6148a2afe9bc09a9c3dffec5c8563ba960fa","fromTag":"pool","toTag":"","value":4718.533111531667,"method":null},{"ts":"2026-09-18T23:30:35.000Z","hash":"0x8d8d84d2da8b906bb28b0acd2d69adac6cb0def24898a61425fdd8a87352209b","from":"0xaa5e5c97be235c3b7035bb1492fef2b4167edf05","to":"0x9642b23ed1e01df1092b92641051881a322f5d4e","fromTag":"","toTag":"","value":4718.985591385249,"method":null},{"ts":"2026-09-18T23:28:59.000Z","hash":"0xc771ef4aaeeb8dbe918eca889c96a595667684c0965f82180baa2705bb66cf32","from":"0x5a3d6148a2afe9bc09a9c3dffec5c8563ba960fa","to":"0xaa5e5c97be235c3b7035bb1492fef2b4167edf05","fromTag":"","toTag":"","value":4718.985591385249,"method":null},{"ts":"2026-09-18T23:28:47.000Z","hash":"0x7b9829949b711cafd0d3043cd97916e2da7d0d7333a547b4b805cfee42b55dbf","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0x5a3d6148a2afe9bc09a9c3dffec5c8563ba960fa","fromTag":"pool","toTag":"","value":4718.985591385249,"method":null},{"ts":"2026-09-18T23:18:47.000Z","hash":"0xe79be8e53c9243f82e13cc2940413b29970d5afe8ae56f81967e222bb802c208","from":"0x5f1c5951c5b1cc112ba9e89b9467edca33063453","to":"0x9642b23ed1e01df1092b92641051881a322f5d4e","fromTag":"","toTag":"","value":9237.985028160469,"method":null},{"ts":"2026-09-18T23:15:59.000Z","hash":"0x34281b32074e64ff562c0302fc8c28ad8ecf71905fd4d7fe2892535bb9d0ad40","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0x5f1c5951c5b1cc112ba9e89b9467edca33063453","fromTag":"pool","toTag":"","value":5845.345653523232,"method":null},{"ts":"2026-09-18T23:15:47.000Z","hash":"0x2f204aa790e6172a5548a79e657b34bf01fdb08f85ed278dd47b4d22124c3be8","from":"0x4d4e14fbdf6bb02b6e036f86f120f00abe41c791","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"","toTag":"pool","value":18972.853619075406,"method":null},{"ts":"2026-09-18T23:15:47.000Z","hash":"0x2f204aa790e6172a5548a79e657b34bf01fdb08f85ed278dd47b4d22124c3be8","from":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","to":"0x4d4e14fbdf6bb02b6e036f86f120f00abe41c791","fromTag":"","toTag":"","value":18972.853619075406,"method":null},{"ts":"2026-09-18T23:15:47.000Z","hash":"0x2f204aa790e6172a5548a79e657b34bf01fdb08f85ed278dd47b4d22124c3be8","from":"0x3fcb854fb059c8a62e93c9c419c36e4db0475225","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","fromTag":"","toTag":"","value":18972.853619075406,"method":null},{"ts":"2026-09-18T22:25:35.000Z","hash":"0xf482456b9449ef62246d2ef55fc960f8fb6bbae0c96f0abf6c0e8da840fbdd32","from":"0x9f4846679287e7c8da0e8e61f08eb378b6d5f3cf","to":"0x58edf78281334335effa23101bbe3371b6a36a51","fromTag":"","toTag":"","value":23830.157994023277,"method":null},{"ts":"2026-09-18T20:25:35.000Z","hash":"0x60c47ac74ac41a1049f5bc6a81e7d06b3901b6d77505009324884501e5d1f2c4","from":"0x279a2a69bf25427fe07e594af2e58a1810e9bde9","to":"0x58edf78281334335effa23101bbe3371b6a36a51","fromTag":"","toTag":"","value":54758.17402617873,"method":null},{"ts":"2026-09-18T20:25:35.000Z","hash":"0x532374ec3722ed85f960dba6328ce286a0c3028e4dd171cf5d532819fa62d452","from":"0x9021069ce6842ac73d824941f841810e7d73f4c5","to":"0x58edf78281334335effa23101bbe3371b6a36a51","fromTag":"","toTag":"","value":48922.098951740794,"method":null},{"ts":"2026-09-18T20:22:35.000Z","hash":"0xe852afe09155c59c75837cb651e471bd14c0b598e9521b3775ab9b4726f9b76e","from":"0x9e5eb3b22ceafd6dfe1893d086ead9592e43b6c5","to":"0x58edf78281334335effa23101bbe3371b6a36a51","fromTag":"","toTag":"","value":26089.05,"method":null},{"ts":"2026-09-18T20:13:23.000Z","hash":"0x61816666361864aec749e531a61a6fc5a130ba136d0d5c11d07ef67e6b463432","from":"0x60f4acb6ce49c02c3b891935460f95da6eeb1768","to":"0x9642b23ed1e01df1092b92641051881a322f5d4e","fromTag":"","toTag":"","value":28305.03462088591,"method":null},{"ts":"2026-09-18T20:09:47.000Z","hash":"0x5ee5a826f35f551e37ed9e1ca91907c2c8c0384cb8ed000eb35869ce7c7e5551","from":"0x447a03c131c0a97a8b8d548e3cd81aec4ce05d73","to":"0x60f4acb6ce49c02c3b891935460f95da6eeb1768","fromTag":"","toTag":"","value":28305.03462088591,"method":null},{"ts":"2026-09-18T20:09:47.000Z","hash":"0x5ee5a826f35f551e37ed9e1ca91907c2c8c0384cb8ed000eb35869ce7c7e5551","from":"0x447a03c131c0a97a8b8d548e3cd81aec4ce05d73","to":"0x9f4846679287e7c8da0e8e61f08eb378b6d5f3cf","fromTag":"","toTag":"","value":23830.157994023277,"method":null},{"ts":"2026-09-18T20:09:47.000Z","hash":"0x5ee5a826f35f551e37ed9e1ca91907c2c8c0384cb8ed000eb35869ce7c7e5551","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0x447a03c131c0a97a8b8d548e3cd81aec4ce05d73","fromTag":"pool","toTag":"","value":52135.19261490918,"method":null},{"ts":"2026-09-18T20:09:35.000Z","hash":"0xd6f214db9a1612472ccabad92ccf972f8c155ad867ab39533a1a1f50f3d90fe3","from":"0xe58ec7ae26b9a4aeca8e0bb83d17567a3f5c8de8","to":"0x9021069ce6842ac73d824941f841810e7d73f4c5","fromTag":"","toTag":"","value":48922.098951740794,"method":null},{"ts":"2026-09-18T20:09:35.000Z","hash":"0xd6f214db9a1612472ccabad92ccf972f8c155ad867ab39533a1a1f50f3d90fe3","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0xe58ec7ae26b9a4aeca8e0bb83d17567a3f5c8de8","fromTag":"pool","toTag":"","value":48922.098951740794,"method":null},{"ts":"2026-09-18T20:09:23.000Z","hash":"0x829870aa4205e30b60b8f566886a772de5c1d7a5dcfe0adfaee5da6757a72b12","from":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"","toTag":"pool","value":85227.07832021332,"method":null},{"ts":"2026-09-18T20:09:23.000Z","hash":"0x829870aa4205e30b60b8f566886a772de5c1d7a5dcfe0adfaee5da6757a72b12","from":"0x723e865b08502712e01eb21d4ede2ef143d8b5f5","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","fromTag":"","toTag":"","value":85340.06691214764,"method":null}],"lp":{"kind":"contract","pct":100,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (ethereum uniswap)","why":""},"holders":[{"rank":1,"wallet":"0x8a43e133481549e3618d9bc6d32cd812c3638448","balance":66116533.12768232,"pct":66.11653312768232,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"0x9642b23ed1e01df1092b92641051881a322f5d4e","balance":8033276.032751826,"pct":8.033276032751825,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":3,"wallet":"0x000000000004444c5dc75cb358380d2e3de08a90","balance":5180386.579530276,"pct":5.180386579530276,"is_contract":1,"tags":"pool","label":null,"otherBasket":1},{"rank":4,"wallet":"0x58edf78281334335effa23101bbe3371b6a36a51","balance":4471711.559767778,"pct":4.471711559767779,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":5,"wallet":"0xff9871fddde2ed923150288d194846a058dc511b","balance":2322919.52893552,"pct":2.32291952893552,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x74dec05e5b894b0efec69cdf6316971802a2f9a1","balance":1537924.7490784437,"pct":1.5379247490784436,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0xa1a822982ad25bd4b8fefcd424936cfd9c255ba1","balance":1044338.3533477538,"pct":1.0443383533477537,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x29b6b3969bd7ac7cc02349e5ba5165e629481cb8","balance":569514.3916966585,"pct":0.5695143916966584,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0xff7bda1712ef18a84df8bedd6d848eb17e69214d","balance":500045.61203898623,"pct":0.5000456120389861,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x92baf178ca4e1f60251bc5b66b66e42c82d14b50","balance":493335.87224678375,"pct":0.4933358722467837,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x92baf178ca4e1f60251bc5b66b66e42c82d14b50","block":24692057,"ts":1773929615000,"tokens":52683.40312693116,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x79a0f605fdd07ab214d760402c011c115466d066","block":24692121,"ts":1773930383000,"tokens":2917.415724870448,"seq":2,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x5e1f62dac767b0491e3ce72469c217365d5b48cc","block":24692242,"ts":1773931835000,"tokens":3448.9582085521192,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf823336897ef21a235de4acad900036555b12fee","block":24692391,"ts":1773933635000,"tokens":42069,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf48a3f7c0575c85cf4529aa220caf3c055773f1c","block":24692406,"ts":1773933815000,"tokens":6111.535153782068,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x74de5d4fcbf63e00296fd95d33236b9794016631","block":24692502,"ts":1773934967000,"tokens":25182.605193437208,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xeb5c9ad0236546d61882f08c9da0e03aa1fc04bb","block":24692512,"ts":1773935087000,"tokens":11001.40843862026,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9aa6e128653984bd408e652e2b2b6702aa681b97","block":24692560,"ts":1773935663000,"tokens":760.2757106837032,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbc33cbb0a12ed91a549a2e78940b1843d924bc05","block":24692702,"ts":1773937367000,"tokens":7471.707920503661,"seq":9,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x766aaedc1500e52f2c230381afa2c543fb4545a3","block":24692765,"ts":1773938135000,"tokens":2213.777127170457,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc488b13926404305f8ccf67dce3fcaf5c037824f","block":24693123,"ts":1773942443000,"tokens":1624.4027987965515,"seq":11,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xaad0e7d58ada4772960c38fe857028da386bccaf","block":24693176,"ts":1773943079000,"tokens":11551.954226166381,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x111111125421ca6dc452d289314280a0f8842a65","block":24693203,"ts":1773943403000,"tokens":12443.057573488526,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x465a2d97d9b560c72487dbfbbf8e518570e45392","block":24693517,"ts":1773947183000,"tokens":57210.84458105772,"seq":14,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x3d90f66b534dd8482b181e24655a9e8265316be9","block":24693638,"ts":1773948635000,"tokens":23245.044525579677,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb608825c705cc99edf8d933db2c16ad04c200fc3","block":24694060,"ts":1773953711000,"tokens":4072.927039839181,"seq":16,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x84e3a606c806a0f660c585b582ff33bfe46c67d9","block":24694191,"ts":1773955283000,"tokens":11057.675435150264,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x63242a4ea82847b20e506b63b0e2e2eff0cc6cb0","block":24694424,"ts":1773958079000,"tokens":1281.7977010668258,"seq":18,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x1290b5ce56e67f2af521d116686ed1b2c0bf8d17","block":24696256,"ts":1773980159000,"tokens":279.74,"seq":19,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x458fe939d69a2b70239b4589626f6f801a160141","block":24696285,"ts":1773980507000,"tokens":942.0136543730667,"seq":20,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc0b4e7427381d62c09bdc85a9f9ac83bbda6c520","block":24697212,"ts":1773991667000,"tokens":2825.085338337147,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x497a67a726bca1549afbcf3d9fa152d32cfb8a62","block":24698138,"ts":1774002803000,"tokens":39581.300330532344,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x954e03943b6ab869f669199a6af94f74c92b8c3b","block":24698240,"ts":1774004027000,"tokens":100000,"seq":23,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x69aea0d6c6b1b3c1975369c85bf751e6b7d68dfc","block":24698360,"ts":1774005479000,"tokens":67075.85945727148,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1ab4c88c6822ec7ba04daa54198224cc9d29c988","block":24699080,"ts":1774014131000,"tokens":37603.95394678972,"seq":25,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa3ce7c63e5232b54a99f00ac20b21bcbd6a495e7","block":24699086,"ts":1774014203000,"tokens":12000,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x85d3ea88eff3c22bb5c02d399813385dde01345f","block":24699204,"ts":1774015619000,"tokens":2260.2194478506494,"seq":27,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x3611b82c7b13e72b26eb0e9be0613bee7a45ac7c","block":24699219,"ts":1774015799000,"tokens":5808.984360156961,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbc0663ef63add180609944c58ba7d4851890ca45","block":24699241,"ts":1774016063000,"tokens":24065.088349854166,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x933f52aa4f54cbb7e73cd2013d114a3737d74c59","block":24699351,"ts":1774017383000,"tokens":31872.283063559848,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4059cde6784510adfe5c4dfacc22f87fb1654e87","block":24699471,"ts":1774018823000,"tokens":13662.018666634322,"seq":31,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x5fb6ece4aab2e2abddae4c73bab7a4a65f2b6003","block":24699601,"ts":1774020383000,"tokens":84804.46854517492,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa87977340367973ddab29e57ab28d6fdaa50ec0d","block":24699855,"ts":1774023467000,"tokens":18228.694062790102,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x66a9893cc07d91d95644aedd05d03f95e1dba8af","block":24699949,"ts":1774024595000,"tokens":2945.6879128004225,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa1a822982ad25bd4b8fefcd424936cfd9c255ba1","block":24699981,"ts":1774024979000,"tokens":66963.6655410881,"seq":35,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xbe201dcb26fd0b97d2216ed064dc8097d05aff48","block":24700307,"ts":1774028903000,"tokens":122840.1644652852,"seq":36,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x35ce4a1ae7647c20290545430d9710ab5f13f885","block":24701910,"ts":1774048235000,"tokens":114485.76467612346,"seq":37,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x4ccaf1460a69a6901e98a879791ca107dc804c0d","block":24702187,"ts":1774051571000,"tokens":2887.88434348246,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x38c2e0a066bddc6a089b35e6fd139a4825f1ef6d","block":24702449,"ts":1774054727000,"tokens":26754.71048958917,"seq":39,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x1a1c10a392148b1bf890a4e4e452b8cb6dd7b428","block":24702571,"ts":1774056191000,"tokens":121893.79784808225,"seq":40,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc1628855613333cba3ade52faaa2a865f7ce760b","block":24702608,"ts":1774056635000,"tokens":2244.037345135689,"seq":41,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x03dcdc0155268a6b0c0e75e9e49ce0b961a1e59e","block":24703897,"ts":1774072211000,"tokens":5243.160129204071,"seq":42,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb7f0a717b79222cfb90eff4d26668d1be241a987","block":24705155,"ts":1774087355000,"tokens":19667.3572547891,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x18998a1b5243234f10a47e414a63c7541b45acb3","block":24705294,"ts":1774089023000,"tokens":8230.53128636656,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0ff2a1aa7963cccbc5db0f71cae87aa475650e40","block":24706622,"ts":1774105019000,"tokens":18487.19472606205,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x38b5286472fc35d0f4e7a433eb2cd8f44d230397","block":24706628,"ts":1774105091000,"tokens":10545.743808505718,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x87d384e65ba96b5b84b1516c0ad925b5c4cd1dea","block":24706629,"ts":1774105103000,"tokens":17948.699149481734,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe9972fb93e1a227fdacb3c6f8f085b1d983f13a8","block":24706845,"ts":1774107707000,"tokens":17076.934229612252,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5d53deebf69c3c8267231e30d69cb26e05e69caa","block":24706955,"ts":1774109027000,"tokens":382.7520323398959,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x90a5e39a4046611412d9607db5a4ef8f719b968b","block":24707038,"ts":1774110023000,"tokens":16282.076796342748,"seq":50,"still_holds":1,"label":null,"otherBasket":0}],"candles":[{"ts":1785106800000,"o":0.00943535643780089,"h":0.00945684502271259,"l":0.00943535643780089,"c":0.00945684502271259,"v":51.0698162162289},{"ts":1785110400000,"o":0.00945684502271259,"h":0.00945684502271259,"l":0.00939190288356624,"c":0.00939190288356624,"v":20.8899998574571},{"ts":1785135600000,"o":0.00939190288356624,"h":0.00946839382582676,"l":0.00939190288356624,"c":0.00946839382582676,"v":199.712948926695},{"ts":1785160800000,"o":0.00946839382582676,"h":0.00946839382582676,"l":0.0094003639960672,"c":0.0094003639960672,"v":83.9728226961014},{"ts":1785164400000,"o":0.0094003639960672,"h":0.00948735122112963,"l":0.0094003639960672,"c":0.00948735122112963,"v":156.427056470232},{"ts":1785171600000,"o":0.00948735122112963,"h":0.00948735122112963,"l":0.00937779279125336,"c":0.00937779279125336,"v":68.9586229374335},{"ts":1785193200000,"o":0.00937779279125336,"h":0.00937779279125336,"l":0.00934474986204774,"c":0.00934474986204774,"v":146.820187587185},{"ts":1785211200000,"o":0.00934474986204774,"h":0.00934474986204774,"l":0.00931051577294991,"c":0.00931051577294991,"v":10.7684845408181},{"ts":1785258000000,"o":0.00931051577294991,"h":0.00931051577294991,"l":0.0090603325818981,"c":0.00917935501253899,"v":1063.209770174546},{"ts":1785290400000,"o":0.00917935501253899,"h":0.00924439332860951,"l":0.00917935501253899,"c":0.00924439332860951,"v":42.8125733942894},{"ts":1785297600000,"o":0.00924439332860951,"h":0.00924439332860951,"l":0.0091923260864742,"c":0.00919569810486129,"v":63.1862156889863},{"ts":1785312000000,"o":0.00919569810486129,"h":0.00919569810486129,"l":0.00914351605422972,"c":0.00914351605422972,"v":4.61384525270172},{"ts":1785315600000,"o":0.00914351605422972,"h":0.00939841456758126,"l":0.00914351605422972,"c":0.00920680341365858,"v":139.3652766874269},{"ts":1785319200000,"o":0.00920680341365858,"h":0.00939112318139854,"l":0.00920680341365858,"c":0.00939112318139854,"v":0.190790255},{"ts":1785384000000,"o":0.00939112318139854,"h":0.00939112318139854,"l":0.00937166783994951,"c":0.00938604233620882,"v":172.2345743089984},{"ts":1785387600000,"o":0.00938604233620882,"h":0.00938702449221712,"l":0.00938604233620882,"c":0.00938702449221712,"v":35.3881833626428},{"ts":1785416400000,"o":0.00938702449221712,"h":0.00938702449221712,"l":0.00925928091876397,"c":0.00925928091876397,"v":183.889319046467},{"ts":1785427200000,"o":0.00925928091876397,"h":0.00930265465137107,"l":0.00908972592015917,"c":0.00930265465137107,"v":610.535181812785},{"ts":1785430800000,"o":0.00930265465137107,"h":0.00940501365991169,"l":0.00930265465137107,"c":0.00940501365991169,"v":115.9878709},{"ts":1785434400000,"o":0.00940501365991169,"h":0.00940501365991169,"l":0.00917204196458028,"c":0.0093609068029663,"v":149.7389815422569},{"ts":1785445200000,"o":0.0093609068029663,"h":0.00940142962676494,"l":0.0093609068029663,"c":0.00940142962676494,"v":16.3309647668116},{"ts":1785456000000,"o":0.00940142962676494,"h":0.00940142962676494,"l":0.00939341066115174,"c":0.00939341066115174,"v":9.906612221979},{"ts":1785481200000,"o":0.00939341066115174,"h":0.00939341066115174,"l":0.00930832818553123,"c":0.00936629974208462,"v":265.7686353753382},{"ts":1785488400000,"o":0.00936629974208462,"h":0.00936681903378361,"l":0.00934639009724,"c":0.00936681903378361,"v":69.54975724263394},{"ts":1785492000000,"o":0.00936681903378361,"h":0.00936738274679488,"l":0.00936681903378361,"c":0.00936738274679488,"v":9.93231667066687},{"ts":1785506400000,"o":0.00936738274679488,"h":0.00936738274679488,"l":0.00928291385720546,"c":0.00928291385720546,"v":225.726185843035},{"ts":1785524400000,"o":0.00928291385720546,"h":0.00941562408821901,"l":0.00928291385720546,"c":0.00939563555587163,"v":13.02324148670439},{"ts":1785535200000,"o":0.00939563555587163,"h":0.00939563555587163,"l":0.00937770803327551,"c":0.00937770803327551,"v":19.8028113824104},{"ts":1785607200000,"o":0.00937770803327551,"h":0.00938873916888102,"l":0.00930102096645921,"c":0.00930102096645921,"v":259.6446434744652},{"ts":1785618000000,"o":0.00930102096645921,"h":0.00950402878534291,"l":0.00930102096645921,"c":0.00932782371505392,"v":620.6046465643419},{"ts":1785621600000,"o":0.00932782371505392,"h":0.00932819863813792,"l":0.00932300879633452,"c":0.00932819863813792,"v":41.7906916920657},{"ts":1785632400000,"o":0.00932819863813792,"h":0.00932819863813792,"l":0.00931434672879482,"c":0.0093254821496555,"v":104.4326383041375},{"ts":1785636000000,"o":0.0093254821496555,"h":0.0093983686792048,"l":0.00931726333114242,"c":0.00933524956533722,"v":241.5964408669077},{"ts":1785643200000,"o":0.00933524956533722,"h":0.00933524956533722,"l":0.00932425220574317,"c":0.00932582368886857,"v":20.0787633899212},{"ts":1785646800000,"o":0.00932582368886857,"h":0.00932585447178576,"l":0.00932582368886857,"c":0.00932585447178576,"v":10.0402607692296},{"ts":1785686400000,"o":0.00932585447178576,"h":0.00942769784894137,"l":0.00932585447178576,"c":0.00942769784894137,"v":51.6605578482105},{"ts":1785690000000,"o":0.00942769784894137,"h":0.00952511283420947,"l":0.0093244049063286,"c":0.009326238355139,"v":140.36077090960768},{"ts":1785693600000,"o":0.009326238355139,"h":0.00934646220732325,"l":0.00931639180807089,"c":0.00933625004132683,"v":119.46530385488349},{"ts":1785697200000,"o":0.00933625004132683,"h":0.00933625004132683,"l":0.00931329325856361,"c":0.009313408557418,"v":58.49061072845649},{"ts":1785700800000,"o":0.009313408557418,"h":0.009313408557418,"l":0.00930511007447329,"c":0.00930511007447329,"v":60.59696579684851},{"ts":1785704400000,"o":0.00930511007447329,"h":0.00933011256829606,"l":0.00930511007447329,"c":0.00932886150219319,"v":59.81658394333934},{"ts":1785708000000,"o":0.00932886150219319,"h":0.00932886150219319,"l":0.00932417178684812,"c":0.00932417178684812,"v":9.05307917661307},{"ts":1785733200000,"o":0.00932417178684812,"h":0.00932417178684812,"l":0.00914400649403729,"c":0.00914400649403729,"v":4.63551076923932},{"ts":1785740400000,"o":0.00914400649403729,"h":0.00929593706076266,"l":0.00914400649403729,"c":0.00929593706076266,"v":57.9185217569609},{"ts":1785744000000,"o":0.00929593706076266,"h":0.00929593706076266,"l":0.00929236740813601,"c":0.00929257009500853,"v":122.0306112235196},{"ts":1785848400000,"o":0.00929257009500853,"h":0.00959994949084379,"l":0.00929257009500853,"c":0.00959994949084379,"v":678.6695933626143},{"ts":1785852000000,"o":0.00959994949084379,"h":0.00959994949084379,"l":0.00941236613427736,"c":0.00941236613427736,"v":260.7849681096898},{"ts":1785855600000,"o":0.00941236613427736,"h":0.00941236613427736,"l":0.00937609583585857,"c":0.00937609583585857,"v":70.0905679852862},{"ts":1785877200000,"o":0.00937609583585857,"h":0.00938240968298812,"l":0.00937609583585857,"c":0.00938240968298812,"v":53.9145823659521},{"ts":1785884400000,"o":0.00938240968298812,"h":0.00938240968298812,"l":0.00933292354313093,"c":0.00933292354313093,"v":93.3292354313093},{"ts":1785927600000,"o":0.00933292354313093,"h":0.00933292354313093,"l":0.00929323762434788,"c":0.00929323762434788,"v":4.09712395700892},{"ts":1785938400000,"o":0.00929323762434788,"h":0.00934797483064436,"l":0.00929323762434788,"c":0.00934797483064436,"v":0.530177624907427},{"ts":1785945600000,"o":0.00934797483064436,"h":0.00934797483064436,"l":0.00929208941235324,"c":0.00930700688355978,"v":216.9605545827039},{"ts":1785952800000,"o":0.00930700688355978,"h":0.00939677331467444,"l":0.00930700688355978,"c":0.00939677331467444,"v":199.028733062395},{"ts":1785956400000,"o":0.00939677331467444,"h":0.00939677331467444,"l":0.00931723491792835,"c":0.00931723491792835,"v":206.861524757841},{"ts":1785963600000,"o":0.00931723491792835,"h":0.0094829279736039,"l":0.00931723491792835,"c":0.0094829279736039,"v":102.65907993708},{"ts":1785999600000,"o":0.0094829279736039,"h":0.0094859394043606,"l":0.0094829279736039,"c":0.0094859394043606,"v":8.63838790894962},{"ts":1786006800000,"o":0.0094859394043606,"h":0.0094859394043606,"l":0.0092567814454057,"c":0.0092567814454057,"v":7.34464982954617},{"ts":1786017600000,"o":0.0092567814454057,"h":0.0092567814454057,"l":0.00922888142129573,"c":0.00922888142129573,"v":43.1830522834752},{"ts":1786042800000,"o":0.00922888142129573,"h":0.0094680497810651,"l":0.00922888142129573,"c":0.0094680497810651,"v":73.9001153238454},{"ts":1786050000000,"o":0.0094680497810651,"h":0.0094680497810651,"l":0.0092633735398209,"c":0.0092633735398209,"v":44.5124536919979},{"ts":1786086000000,"o":0.0092633735398209,"h":0.00955774950623495,"l":0.0092633735398209,"c":0.00955774950623495,"v":339.264716179104},{"ts":1786089600000,"o":0.00955774950623495,"h":0.00960680495141616,"l":0.00938626448404308,"c":0.00938626448404308,"v":221.6145695214644},{"ts":1786111200000,"o":0.00938626448404308,"h":0.00938626448404308,"l":0.00935411627553758,"c":0.00935411627553758,"v":18.7082325510752},{"ts":1786114800000,"o":0.00935411627553758,"h":0.00935411627553758,"l":0.00935314487293928,"c":0.00935314487293928,"v":56.1188692376357},{"ts":1786172400000,"o":0.00935314487293928,"h":0.00935314487293928,"l":0.0093035676421279,"c":0.0093035676421279,"v":143.393887174293},{"ts":1786179600000,"o":0.0093035676421279,"h":0.00949958051361784,"l":0.0093035676421279,"c":0.00949958051361784,"v":9.4273509277084},{"ts":1786194000000,"o":0.00949958051361784,"h":0.00949971048742907,"l":0.00949958051361784,"c":0.00949971048742907,"v":0.0200577566582246},{"ts":1786201200000,"o":0.00949971048742907,"h":0.00949971048742907,"l":0.00930621620747351,"c":0.00930621620747351,"v":7.35191080390407},{"ts":1786280400000,"o":0.00930621620747351,"h":0.00930621620747351,"l":0.00930205893926287,"c":0.00930205893926287,"v":21.7899915556527},{"ts":1786392000000,"o":0.00930205893926287,"h":0.00930205893926287,"l":0.00907716163419046,"c":0.00907716163419046,"v":40.2777333432737},{"ts":1786399200000,"o":0.00907716163419046,"h":0.00907716163419046,"l":0.00903984204874052,"c":0.00903984204874052,"v":18.6365393696778},{"ts":1786402800000,"o":0.00903984204874052,"h":0.00924448806027565,"l":0.00903984204874052,"c":0.00924448806027565,"v":46.7583456584155},{"ts":1786460400000,"o":0.00924448806027565,"h":0.00926825412292831,"l":0.00924448806027565,"c":0.00926825412292831,"v":205.781176821008},{"ts":1786525200000,"o":0.00926825412292831,"h":0.00950812636185836,"l":0.00926825412292831,"c":0.00949544262552084,"v":9.5479289664894},{"ts":1786543200000,"o":0.00949544262552084,"h":0.00949544262552084,"l":0.00921557366731304,"c":0.00921557366731304,"v":99.7870720582292},{"ts":1786550400000,"o":0.00921557366731304,"h":0.00921557366731304,"l":0.00915265654487431,"c":0.00915265654487431,"v":138.2448054235554},{"ts":1786554000000,"o":0.00915265654487431,"h":0.00932946397057997,"l":0.00915265654487431,"c":0.00932946397057997,"v":26.2201762281238},{"ts":1786561200000,"o":0.00932946397057997,"h":0.00932946397057997,"l":0.00930484896363348,"c":0.00930484896363348,"v":9.40960380995199},{"ts":1786568400000,"o":0.00930484896363348,"h":0.00933331606043993,"l":0.00930484896363348,"c":0.00933331606043993,"v":175.343874343076},{"ts":1786582800000,"o":0.00933331606043993,"h":0.00936255496580914,"l":0.00933331606043993,"c":0.00936255496580914,"v":1.69054403570415},{"ts":1786597200000,"o":0.00936255496580914,"h":0.0094621057178678,"l":0.00936255496580914,"c":0.0094621057178678,"v":33.6309330391018},{"ts":1786644000000,"o":0.0094621057178678,"h":0.00946287698204432,"l":0.00942964610161784,"c":0.00946287698204432,"v":127.7108545195487},{"ts":1786647600000,"o":0.00946287698204432,"h":0.00946287698204432,"l":0.00925133707485124,"c":0.00925133707485124,"v":36.819773719157},{"ts":1786651200000,"o":0.00925133707485124,"h":0.00925133707485124,"l":0.00924379810559059,"c":0.00924379810559059,"v":9.63881188800428},{"ts":1786669200000,"o":0.00924379810559059,"h":0.00945383152900021,"l":0.00924379810559059,"c":0.00945383152900021,"v":4.01847014097697},{"ts":1786726800000,"o":0.00945383152900021,"h":0.00945383152900021,"l":0.00944192530370306,"c":0.00944192530370306,"v":1.13849408605736},{"ts":1786744800000,"o":0.00944192530370306,"h":0.00947988997907819,"l":0.00943290947856949,"c":0.00947988997907819,"v":225.7964540397841},{"ts":1786791600000,"o":0.00947988997907819,"h":0.00954316286845975,"l":0.00947988997907819,"c":0.00954316286845975,"v":124.894741412529},{"ts":1786795200000,"o":0.00954316286845975,"h":0.00959633978684465,"l":0.00954316286845975,"c":0.00959633978684465,"v":97.7630544542697},{"ts":1786798800000,"o":0.00959633978684465,"h":0.00959633978684465,"l":0.00938288020574746,"c":0.00938288020574746,"v":199.685236764291},{"ts":1786806000000,"o":0.00938288020574746,"h":0.00957970708349668,"l":0.00938288020574746,"c":0.00957970708349668,"v":113.125811844906},{"ts":1786809600000,"o":0.00957970708349668,"h":0.00962743808603676,"l":0.00940635948053781,"c":0.00940635948053781,"v":272.325476149841},{"ts":1786838400000,"o":0.00940635948053781,"h":0.00957069109705467,"l":0.00940635948053781,"c":0.00957069109705467,"v":3.55323621822687},{"ts":1786899600000,"o":0.00957069109705467,"h":0.00978120345189005,"l":0.0095517062837076,"c":0.0095517062837076,"v":1466.077485442309},{"ts":1786903200000,"o":0.0095517062837076,"h":0.0095517062837076,"l":0.00940346930581513,"c":0.00940346930581513,"v":211.578091448697},{"ts":1786906800000,"o":0.00940346930581513,"h":0.00961521606300785,"l":0.00940346930581513,"c":0.00961521606300785,"v":214.7368665},{"ts":1786914000000,"o":0.00961521606300785,"h":0.00966171452274358,"l":0.00961521606300785,"c":0.00966171452274358,"v":99.9771619935884},{"ts":1786928400000,"o":0.00966171452274358,"h":0.00966171452274358,"l":0.00947801919452714,"c":0.00947801919452714,"v":159.186934019377},{"ts":1786989600000,"o":0.00947801919452714,"h":0.00975432184551585,"l":0.00947801919452714,"c":0.00975432184551585,"v":0.810592715204337},{"ts":1786993200000,"o":0.00975432184551585,"h":0.00978630745779656,"l":0.00975432184551585,"c":0.00978630745779656,"v":79.1692104733433},{"ts":1786996800000,"o":0.00978630745779656,"h":0.00978850532665086,"l":0.00978630745779656,"c":0.00978850532665086,"v":12.7688508188877},{"ts":1787007600000,"o":0.00978850532665086,"h":0.00978850532665086,"l":0.00953406182595089,"c":0.00953406182595089,"v":199.294307972582},{"ts":1787011200000,"o":0.00953406182595089,"h":0.00953406182595089,"l":0.00951896035052438,"c":0.00951896035052438,"v":2.62893249824896},{"ts":1787043600000,"o":0.00951896035052438,"h":0.0096503617365213,"l":0.00951896035052438,"c":0.0096503617365213,"v":31.433845547832},{"ts":1787058000000,"o":0.0096503617365213,"h":0.00971613927764505,"l":0.00952079868307871,"c":0.00952079868307871,"v":480.09747158701276},{"ts":1787061600000,"o":0.00952079868307871,"h":0.00993553824577546,"l":0.00952079868307871,"c":0.00953150621511445,"v":1342.4525072565507},{"ts":1787076000000,"o":0.00953150621511445,"h":0.00953150621511445,"l":0.00948792410021653,"c":0.00948792410021653,"v":49.6490010477055},{"ts":1787104800000,"o":0.00948792410021653,"h":0.00968916517123416,"l":0.00948792410021653,"c":0.00968916517123416,"v":49.3024644576828},{"ts":1787108400000,"o":0.00968916517123416,"h":0.0097153996987251,"l":0.00968916517123416,"c":0.0097153996987251,"v":8.4860158535265},{"ts":1787112000000,"o":0.0097153996987251,"h":0.0097153996987251,"l":0.00949992542419228,"c":0.00949992542419228,"v":6.89727014481642},{"ts":1787126400000,"o":0.00949992542419228,"h":0.00949992542419228,"l":0.00943747393367851,"c":0.00943747393367851,"v":219.8103439630599},{"ts":1787148000000,"o":0.00943747393367851,"h":0.00951813094355642,"l":0.00943747393367851,"c":0.00951813094355642,"v":220.854617617977},{"ts":1787151600000,"o":0.00951813094355642,"h":0.00979069882556383,"l":0.00951813094355642,"c":0.00958683159617228,"v":1487.01143723986},{"ts":1787155200000,"o":0.00958683159617228,"h":0.00966945910148866,"l":0.00947427285882559,"c":0.00966945910148866,"v":473.178180452329},{"ts":1787162400000,"o":0.00966945910148866,"h":0.00966945910148866,"l":0.0096515187824267,"c":0.0096515187824267,"v":4.17116},{"ts":1787166000000,"o":0.0096515187824267,"h":0.0096515187824267,"l":0.00951034325194307,"c":0.00951034325194307,"v":20.216938131073},{"ts":1787169600000,"o":0.00951034325194307,"h":0.00988418485317093,"l":0.00951034325194307,"c":0.00988418485317093,"v":450.316917929336},{"ts":1787173200000,"o":0.00988418485317093,"h":0.0101314776531634,"l":0.0094416348823771,"c":0.00973690293974237,"v":1759.640912594376},{"ts":1787176800000,"o":0.00973690293974237,"h":0.00973690293974237,"l":0.00941593779553818,"c":0.00941593779553818,"v":144.759786439319},{"ts":1787202000000,"o":0.00941593779553818,"h":0.00941593779553818,"l":0.00931877601612133,"c":0.00931877601612133,"v":112.5645},{"ts":1787205600000,"o":0.00931877601612133,"h":0.00949608214173671,"l":0.00931877601612133,"c":0.00949608214173671,"v":14.4751359803664},{"ts":1787209200000,"o":0.00949608214173671,"h":0.00952743201324012,"l":0.00949608214173671,"c":0.00952743201324012,"v":114.677411818307},{"ts":1787216400000,"o":0.00952743201324012,"h":0.00952743201324012,"l":0.00936181079092193,"c":0.00936181079092193,"v":244.00698203188466},{"ts":1787241600000,"o":0.00936181079092193,"h":0.00952694711615402,"l":0.00936181079092193,"c":0.00952044840066252,"v":441.966241874453},{"ts":1787252400000,"o":0.00952044840066252,"h":0.00952044840066252,"l":0.00937439530535089,"c":0.00937439530535089,"v":34.9623169957121},{"ts":1787263200000,"o":0.00937439530535089,"h":0.00955969569319411,"l":0.00937439530535089,"c":0.00955969569319411,"v":145.573426262552},{"ts":1787274000000,"o":0.00955969569319411,"h":0.00955969569319411,"l":0.00950284717953832,"c":0.00950284717953832,"v":198.780557301583},{"ts":1787292000000,"o":0.00950284717953832,"h":0.00950284717953832,"l":0.00946453321732548,"c":0.00946453321732548,"v":219.610296508212},{"ts":1787295600000,"o":0.00946453321732548,"h":0.00946453321732548,"l":0.00945450157903106,"c":0.00945450157903106,"v":158.964207749197},{"ts":1787299200000,"o":0.00945450157903106,"h":0.00958497016008116,"l":0.00937586347206027,"c":0.00937586347206027,"v":844.3665561966114},{"ts":1787302800000,"o":0.00937586347206027,"h":0.0093859982669585,"l":0.00937586347206027,"c":0.0093859982669585,"v":256.244135166789},{"ts":1787310000000,"o":0.0093859982669585,"h":0.00941775734414487,"l":0.0093859982669585,"c":0.00941775734414487,"v":12.5319423677243},{"ts":1787324400000,"o":0.00941775734414487,"h":0.0095063788929207,"l":0.00941775734414487,"c":0.0095063788929207,"v":120.096191885477},{"ts":1787328000000,"o":0.0095063788929207,"h":0.0095063788929207,"l":0.00926404339556734,"c":0.00926404339556734,"v":185.280867911347},{"ts":1787342400000,"o":0.00926404339556734,"h":0.00926404339556734,"l":0.00925404970257446,"c":0.00925404970257446,"v":655.432270172451},{"ts":1787349600000,"o":0.00925404970257446,"h":0.00944783332432948,"l":0.00925404970257446,"c":0.00944783332432948,"v":158.86909648193},{"ts":1787360400000,"o":0.00944783332432948,"h":0.00960672561579486,"l":0.00944783332432948,"c":0.00960672561579486,"v":6.39807926011938},{"ts":1787367600000,"o":0.00960672561579486,"h":0.00960672561579486,"l":0.00939655814803341,"c":0.00939655814803341,"v":2.90272553189842},{"ts":1787374800000,"o":0.00939655814803341,"h":0.00939655814803341,"l":0.00905942882393018,"c":0.00905942882393018,"v":25.343678497559},{"ts":1787378400000,"o":0.00905942882393018,"h":0.00927828217390003,"l":0.00905942882393018,"c":0.00927828217390003,"v":171.988209805692},{"ts":1787385600000,"o":0.00927828217390003,"h":0.00936091632952062,"l":0.00908324572324784,"c":0.00936091632952062,"v":475.9897865145857},{"ts":1787407200000,"o":0.00936091632952062,"h":0.00962201629564192,"l":0.00936091632952062,"c":0.00950002950591126,"v":918.859238892477},{"ts":1787421600000,"o":0.00950002950591126,"h":0.00970334735597371,"l":0.00948289645834862,"c":0.00948289645834862,"v":277.60196937957},{"ts":1787439600000,"o":0.00948289645834862,"h":0.00948289645834862,"l":0.0091713535812457,"c":0.0091713535812457,"v":831.034360939701},{"ts":1787450400000,"o":0.0091713535812457,"h":0.00930297443156617,"l":0.0091713535812457,"c":0.00930297443156617,"v":8.9961148944141},{"ts":1787457600000,"o":0.00930297443156617,"h":0.00930297443156617,"l":0.00905707494927308,"c":0.00905707494927308,"v":21.0451529621006},{"ts":1787461200000,"o":0.00905707494927308,"h":0.00921009940107907,"l":0.00905707494927308,"c":0.00921009940107907,"v":282.2248120269254},{"ts":1787472000000,"o":0.00921009940107907,"h":0.00935584273461445,"l":0.00921009940107907,"c":0.00935584273461445,"v":49.7894292675318},{"ts":1787482800000,"o":0.00935584273461445,"h":0.00935584273461445,"l":0.00906671667586669,"c":0.00906671667586669,"v":658.117605391323},{"ts":1787486400000,"o":0.00906671667586669,"h":0.00918463962132499,"l":0.00906671667586669,"c":0.00918463962132499,"v":14.686432498225},{"ts":1787522400000,"o":0.00918463962132499,"h":0.00933932867682794,"l":0.00918463962132499,"c":0.00933932867682794,"v":109.991802131948},{"ts":1787526000000,"o":0.00933932867682794,"h":0.00933932867682794,"l":0.00911993817440558,"c":0.00911993817440558,"v":199.190758452354},{"ts":1787569200000,"o":0.00911993817440558,"h":0.00915290687123365,"l":0.00911993817440558,"c":0.00915290687123365,"v":99.5625750732182},{"ts":1787583600000,"o":0.00915290687123365,"h":0.00924392990611659,"l":0.00915290687123365,"c":0.00924392990611659,"v":43.9078006203188},{"ts":1787605200000,"o":0.00924392990611659,"h":0.0093016039761544,"l":0.00910746374782269,"c":0.00910746374782269,"v":108.776619980207},{"ts":1787623200000,"o":0.00910746374782269,"h":0.00918726115704056,"l":0.00910746374782269,"c":0.00918726115704056,"v":199.433665910408},{"ts":1787641200000,"o":0.00918726115704056,"h":0.00930077302248198,"l":0.00918726115704056,"c":0.00930077302248198,"v":21.6057693718776},{"ts":1787648400000,"o":0.00930077302248198,"h":0.00930580713342112,"l":0.00930077302248198,"c":0.00930580713342112,"v":190.203852998667},{"ts":1787666400000,"o":0.00930580713342112,"h":0.00930580713342112,"l":0.00901740042252451,"c":0.00919091258133361,"v":279.4366082039612},{"ts":1787670000000,"o":0.00919091258133361,"h":0.00921742091796966,"l":0.00919091258133361,"c":0.00921742091796966,"v":9.9411195293964},{"ts":1787684400000,"o":0.00921742091796966,"h":0.00921742091796966,"l":0.0091725081820185,"c":0.0091725081820185,"v":1.9896618766125},{"ts":1787691600000,"o":0.0091725081820185,"h":0.0091725081820185,"l":0.0090492272123405,"c":0.0090492272123405,"v":262.590041467048},{"ts":1787695200000,"o":0.0090492272123405,"h":0.0090492272123405,"l":0.00899312740994083,"c":0.00899312740994083,"v":91.3882000217993},{"ts":1787698800000,"o":0.00899312740994083,"h":0.00899312740994083,"l":0.00896201353068258,"c":0.00896201353068258,"v":71.6961082454606},{"ts":1787706000000,"o":0.00896201353068258,"h":0.0089751788648008,"l":0.00896201353068258,"c":0.0089751788648008,"v":19.3962870001594},{"ts":1787731200000,"o":0.0089751788648008,"h":0.00918535829871678,"l":0.0089751788648008,"c":0.00918535829871678,"v":127.452138979456},{"ts":1787738400000,"o":0.00918535829871678,"h":0.00918535829871678,"l":0.00898579744342141,"c":0.00898579744342141,"v":8.98579744342141},{"ts":1787749200000,"o":0.00898579744342141,"h":0.00898919997992224,"l":0.00898579744342141,"c":0.00898919997992224,"v":29.7163631575939},{"ts":1787760000000,"o":0.00898919997992224,"h":0.00898919997992224,"l":0.00895177946073838,"c":0.00895177946073838,"v":89.5177946073838},{"ts":1787770800000,"o":0.00895177946073838,"h":0.00922106894710052,"l":0.00895177946073838,"c":0.00922106894710052,"v":34.6790098826255},{"ts":1787810400000,"o":0.00922106894710052,"h":0.00930408773600934,"l":0.00922106894710052,"c":0.00930408773600934,"v":40.783478175},{"ts":1787817600000,"o":0.00930408773600934,"h":0.00930408773600934,"l":0.00924754642835626,"c":0.00924754642835626,"v":214.576090878615},{"ts":1787821200000,"o":0.00924754642835626,"h":0.00924754642835626,"l":0.00920086916136551,"c":0.00920086916136551,"v":213.493011646586},{"ts":1787832000000,"o":0.00920086916136551,"h":0.00921795398336139,"l":0.00920086916136551,"c":0.00921795398336139,"v":48.8941318429422},{"ts":1787835600000,"o":0.00921795398336139,"h":0.00921795398336139,"l":0.00896470338656147,"c":0.00896470338656147,"v":39.2958230023167},{"ts":1787839200000,"o":0.00896470338656147,"h":0.00900309451074619,"l":0.00896470338656147,"c":0.00900309451074619,"v":221.054767653961},{"ts":1787857200000,"o":0.00900309451074619,"h":0.00901040728709749,"l":0.00886467124777235,"c":0.00901040728709749,"v":724.075396495886},{"ts":1787864400000,"o":0.00901040728709749,"h":0.00910341438355152,"l":0.00901040728709749,"c":0.00910341438355152,"v":225.963650095679},{"ts":1787900400000,"o":0.00910341438355152,"h":0.00911619202921862,"l":0.00910341438355152,"c":0.00911619202921862,"v":51.467932102727},{"ts":1787904000000,"o":0.00911619202921862,"h":0.00911619202921862,"l":0.00910199796167426,"c":0.00910199796167426,"v":5.02156141224189},{"ts":1787911200000,"o":0.00910199796167426,"h":0.00913366870427392,"l":0.00910199796167426,"c":0.00913366870427392,"v":9.84183406953795},{"ts":1787925600000,"o":0.00913366870427392,"h":0.00913366870427392,"l":0.00895566777242184,"c":0.00895566777242184,"v":207.803464054134},{"ts":1787932800000,"o":0.00895566777242184,"h":0.00895566777242184,"l":0.00891134981787114,"c":0.00891134981787114,"v":275.255671768559},{"ts":1787940000000,"o":0.00891134981787114,"h":0.00894623439329402,"l":0.00891134981787114,"c":0.00894623439329402,"v":260.073239117991},{"ts":1787943600000,"o":0.00894623439329402,"h":0.00894623439329402,"l":0.0088120119031904,"c":0.0088120119031904,"v":132.182933111538},{"ts":1787947200000,"o":0.0088120119031904,"h":0.0088120119031904,"l":0.0087209263706044,"c":0.0087209263706044,"v":236.990548377266},{"ts":1787954400000,"o":0.0087209263706044,"h":0.00893469703412663,"l":0.0087209263706044,"c":0.00889326507185646,"v":220.4741088777938},{"ts":1787968800000,"o":0.00889326507185646,"h":0.00900365105882873,"l":0.00889326507185646,"c":0.00900365105882873,"v":3.02451828339575},{"ts":1787990400000,"o":0.00900365105882873,"h":0.00912638620183594,"l":0.00876304122616257,"c":0.00912638620183594,"v":520.3105165825838},{"ts":1787994000000,"o":0.00912638620183594,"h":0.00912638620183594,"l":0.00890287404180301,"c":0.00890287404180301,"v":199.562284055295},{"ts":1787997600000,"o":0.00890287404180301,"h":0.00890287404180301,"l":0.00872802632607855,"c":0.00872802632607855,"v":526.713159677434},{"ts":1788004800000,"o":0.00872802632607855,"h":0.00872802632607855,"l":0.00865041918941563,"c":0.00865041918941563,"v":86.5068959452621},{"ts":1788026400000,"o":0.00865041918941563,"h":0.008895283793349,"l":0.00865041918941563,"c":0.008895283793349,"v":92.2563172732596},{"ts":1788066000000,"o":0.008895283793349,"h":0.008895283793349,"l":0.00874746111415443,"c":0.00874746111415443,"v":13.7963130621885},{"ts":1788080400000,"o":0.00874746111415443,"h":0.00874746111415443,"l":0.00869304319048301,"c":0.00869304319048301,"v":199.425973737256},{"ts":1788105600000,"o":0.00869304319048301,"h":0.00881714530888228,"l":0.00869304319048301,"c":0.00879846348244607,"v":398.892487967031},{"ts":1788123600000,"o":0.00879846348244607,"h":0.00879846348244607,"l":0.00847011667201914,"c":0.00854829425427231,"v":364.5617314229663},{"ts":1788130800000,"o":0.00854829425427231,"h":0.00871268293621121,"l":0.00854829425427231,"c":0.00871268293621121,"v":952.076607124738},{"ts":1788159600000,"o":0.00871268293621121,"h":0.00888686057425315,"l":0.00871268293621121,"c":0.00888686057425315,"v":0.8754587008188},{"ts":1788166800000,"o":0.00888686057425315,"h":0.00897245379094044,"l":0.00888686057425315,"c":0.00897245379094044,"v":393.758959100857},{"ts":1788213600000,"o":0.00897245379094044,"h":0.00913531888105932,"l":0.00897245379094044,"c":0.00913531888105932,"v":13.702978321589},{"ts":1788220800000,"o":0.00913531888105932,"h":0.00913531888105932,"l":0.0089422598443669,"c":0.0089422598443669,"v":9.63061488710162},{"ts":1788235200000,"o":0.0089422598443669,"h":0.009164730261281,"l":0.0089422598443669,"c":0.009164730261281,"v":120.32722997773},{"ts":1788249600000,"o":0.009164730261281,"h":0.009164730261281,"l":0.00915063483816538,"c":0.00915063483816538,"v":299.081767534628},{"ts":1788264000000,"o":0.00915063483816538,"h":0.00929353932416893,"l":0.00915063483816538,"c":0.00929353932416893,"v":461.4396525},{"ts":1788267600000,"o":0.00929353932416893,"h":0.00929353932416893,"l":0.00914442404882054,"c":0.00914442404882054,"v":64.0109683417437},{"ts":1788289200000,"o":0.00914442404882054,"h":0.00914442404882054,"l":0.00899826396163808,"c":0.00899826396163808,"v":194.568800051531},{"ts":1788300000000,"o":0.00899826396163808,"h":0.00899826396163808,"l":0.00893033173620207,"c":0.00893033173620207,"v":44.1997045134397},{"ts":1788310800000,"o":0.00893033173620207,"h":0.00911352345038321,"l":0.00893033173620207,"c":0.00911352345038321,"v":249.631825873701},{"ts":1788321600000,"o":0.00911352345038321,"h":0.00911352345038321,"l":0.00899661616859288,"c":0.00899661616859288,"v":215.621991498331},{"ts":1788325200000,"o":0.00899661616859288,"h":0.00899661616859288,"l":0.00897679228263735,"c":0.00897679228263735,"v":8.97679228263735},{"ts":1788332400000,"o":0.00897679228263735,"h":0.00897679228263735,"l":0.00895978586370397,"c":0.00895978586370397,"v":96.2101806044532},{"ts":1788336000000,"o":0.00895978586370397,"h":0.00910833139804957,"l":0.00895978586370397,"c":0.00910833139804957,"v":263.418731012303},{"ts":1788339600000,"o":0.00910833139804957,"h":0.00914163858602,"l":0.00910833139804957,"c":0.00914163858602,"v":200.383292757153},{"ts":1788350400000,"o":0.00914163858602,"h":0.00914163858602,"l":0.00898413874348069,"c":0.00898413874348069,"v":8.98413874348069},{"ts":1788364800000,"o":0.00898413874348069,"h":0.00920014856331201,"l":0.00898413874348069,"c":0.00919490465737835,"v":5.9560003791807},{"ts":1788379200000,"o":0.00919490465737835,"h":0.00922137824403726,"l":0.00919490465737835,"c":0.00922137824403726,"v":9.22137824403726},{"ts":1788386400000,"o":0.00922137824403726,"h":0.00922137824403726,"l":0.00917200204163067,"c":0.00917200204163067,"v":48.9390690287164},{"ts":1788444000000,"o":0.00917200204163067,"h":0.00930747537661004,"l":0.00917200204163067,"c":0.00930747537661004,"v":215.966004901171},{"ts":1788447600000,"o":0.00930747537661004,"h":0.00930747537661004,"l":0.00921784702273075,"c":0.00921784702273075,"v":349.631053698688},{"ts":1788454800000,"o":0.00921784702273075,"h":0.00943452837394138,"l":0.00921784702273075,"c":0.00943452837394138,"v":10.2321466372326},{"ts":1788462000000,"o":0.00943452837394138,"h":0.00943452837394138,"l":0.00924735052616807,"c":0.00924735052616807,"v":198.925305578717},{"ts":1788562800000,"o":0.00924735052616807,"h":0.00924735052616807,"l":0.0089823039193479,"c":0.0089823039193479,"v":5.08694352903373},{"ts":1788606000000,"o":0.0089823039193479,"h":0.0089823039193479,"l":0.00894865649687855,"c":0.00894865649687855,"v":178.973129937571},{"ts":1788609600000,"o":0.00894865649687855,"h":0.00894865649687855,"l":0.00891438250301768,"c":0.00891438250301768,"v":13.3715737545265},{"ts":1788613200000,"o":0.00891438250301768,"h":0.00912123048517283,"l":0.00891438250301768,"c":0.00912123048517283,"v":108.740320694429},{"ts":1788631200000,"o":0.00912123048517283,"h":0.00924017135508912,"l":0.00904247521824643,"c":0.00924017135508912,"v":13.42717378198269},{"ts":1788667200000,"o":0.00924017135508912,"h":0.00934764842823037,"l":0.00924017135508912,"c":0.00934764842823037,"v":95.1568218565436},{"ts":1788670800000,"o":0.00934764842823037,"h":0.00934764842823037,"l":0.0091593730076771,"c":0.0091593730076771,"v":199.008445149703},{"ts":1788699600000,"o":0.0091593730076771,"h":0.00933107823859465,"l":0.0091593730076771,"c":0.00933107823859465,"v":350.3591492365384},{"ts":1788703200000,"o":0.00933107823859465,"h":0.0102980032033469,"l":0.00933107823859465,"c":0.0102980032033469,"v":6764.617455964188},{"ts":1788706800000,"o":0.0102980032033469,"h":0.0154187475028487,"l":0.00984976800790683,"c":0.00984976800790683,"v":49639.88900064608},{"ts":1788710400000,"o":0.00984976800790683,"h":0.0102495261194057,"l":0.00978069208933874,"c":0.0100146141244452,"v":2046.6692398086473},{"ts":1788717600000,"o":0.0100146141244452,"h":0.0106425638087093,"l":0.0100146141244452,"c":0.0106425638087093,"v":1002.8110801705417},{"ts":1788721200000,"o":0.0106425638087093,"h":0.0122305061861395,"l":0.0103782660511358,"c":0.0122305061861395,"v":5215.927506655624},{"ts":1788724800000,"o":0.0122305061861395,"h":0.0138545631441838,"l":0.0119091959675529,"c":0.013806058032557,"v":4993.752235223635},{"ts":1788728400000,"o":0.013806058032557,"h":0.0140909049747838,"l":0.0130035264400908,"c":0.0130035264400908,"v":7083.671440767708},{"ts":1788732000000,"o":0.0130035264400908,"h":0.0131537134793688,"l":0.0130035264400908,"c":0.0131537134793688,"v":306.0465231354287},{"ts":1788739200000,"o":0.0131537134793688,"h":0.0131537134793688,"l":0.0129369737190085,"c":0.0129369737190085,"v":129.404667019126},{"ts":1788742800000,"o":0.0129369737190085,"h":0.0129369737190085,"l":0.0126714370486894,"c":0.0126714370486894,"v":483.8726669875539},{"ts":1788746400000,"o":0.0126714370486894,"h":0.0126714370486894,"l":0.0124269906398664,"c":0.0124466864091565,"v":641.1756277046122},{"ts":1788750000000,"o":0.0124466864091565,"h":0.0126751757460891,"l":0.0123396421245095,"c":0.0126751757460891,"v":287.9057179444203},{"ts":1788753600000,"o":0.0126751757460891,"h":0.012753977551719,"l":0.0124032753810412,"c":0.0124032753810412,"v":568.234411486898},{"ts":1788757200000,"o":0.0124032753810412,"h":0.0124032753810412,"l":0.0119224858745415,"c":0.0119224858745415,"v":1499.951303179275},{"ts":1788760800000,"o":0.0119224858745415,"h":0.0121669007967713,"l":0.0118752318648041,"c":0.0121524858812853,"v":1009.003850543297},{"ts":1788768000000,"o":0.0121524858812853,"h":0.0121524858812853,"l":0.0120502631695193,"c":0.0120502631695193,"v":246.066373921585},{"ts":1788775200000,"o":0.0120502631695193,"h":0.0121872640842546,"l":0.0118290378187478,"c":0.0118290378187478,"v":521.6117911597513},{"ts":1788786000000,"o":0.0118290378187478,"h":0.0118423996435086,"l":0.0118290378187478,"c":0.0118423996435086,"v":249.508110209066},{"ts":1788793200000,"o":0.0118423996435086,"h":0.0119862264068528,"l":0.0118423996435086,"c":0.0119862264068528,"v":138.9319945062431},{"ts":1788796800000,"o":0.0119862264068528,"h":0.0128478734975306,"l":0.0119862264068528,"c":0.0128478734975306,"v":2343.7731649850653},{"ts":1788800400000,"o":0.0128478734975306,"h":0.0139178028907434,"l":0.0128478734975306,"c":0.0139178028907434,"v":2362.2810806136636},{"ts":1788804000000,"o":0.0139178028907434,"h":0.0160936273122889,"l":0.0139178028907434,"c":0.015586499982626,"v":5222.019583930972},{"ts":1788807600000,"o":0.015586499982626,"h":0.0163366379656749,"l":0.0155705841161971,"c":0.0155705841161971,"v":2721.12579207446},{"ts":1788814800000,"o":0.0155705841161971,"h":0.0155705841161971,"l":0.0148934020210353,"c":0.0148934020210353,"v":2187.3293561430887},{"ts":1788818400000,"o":0.0148934020210353,"h":0.0148934020210353,"l":0.014620776267294,"c":0.014620776267294,"v":417.203840229437},{"ts":1788822000000,"o":0.014620776267294,"h":0.014620776267294,"l":0.014534655718123,"c":0.014534655718123,"v":299.129028541259},{"ts":1788829200000,"o":0.014534655718123,"h":0.014534655718123,"l":0.0138853051387005,"c":0.0139111577006069,"v":3613.63182083045},{"ts":1788832800000,"o":0.0139111577006069,"h":0.0139111577006069,"l":0.0130886383132033,"c":0.0130886383132033,"v":1675.707082610287},{"ts":1788836400000,"o":0.0130886383132033,"h":0.0130886383132033,"l":0.0128293590697027,"c":0.0128293590697027,"v":473.5054730545373},{"ts":1788840000000,"o":0.0128293590697027,"h":0.0128293590697027,"l":0.0126590497743335,"c":0.0126590497743335,"v":403.4094775744153},{"ts":1788843600000,"o":0.0126590497743335,"h":0.0126590497743335,"l":0.0123427730585363,"c":0.0123427730585363,"v":681.2835325214498},{"ts":1788850800000,"o":0.0123427730585363,"h":0.0123427730585363,"l":0.0122423531328016,"c":0.0122423531328016,"v":249.607134401128},{"ts":1788876000000,"o":0.0122423531328016,"h":0.0125001505032744,"l":0.0122423531328016,"c":0.0125001505032744,"v":81.7754878735566},{"ts":1788879600000,"o":0.0125001505032744,"h":0.0125319982981398,"l":0.0122024165200673,"c":0.0122024165200673,"v":335.7212193956363},{"ts":1788883200000,"o":0.0122024165200673,"h":0.0124587599744626,"l":0.0122024165200673,"c":0.0124587599744626,"v":23.0735844894147},{"ts":1788886800000,"o":0.0124587599744626,"h":0.0124762263995474,"l":0.0124587599744626,"c":0.0124762263995474,"v":116.2469090705336},{"ts":1788933600000,"o":0.0124762263995474,"h":0.012718953868827,"l":0.0121921330737603,"c":0.0123829334477743,"v":2008.970740774053},{"ts":1788948000000,"o":0.0123829334477743,"h":0.0123829334477743,"l":0.0120211794097989,"c":0.0122288450752152,"v":239.8440307038311},{"ts":1788958800000,"o":0.0122288450752152,"h":0.0123967772378894,"l":0.0122288450752152,"c":0.0123967772378894,"v":153.880859858388},{"ts":1788969600000,"o":0.0123967772378894,"h":0.0123967772378894,"l":0.011772810015047,"c":0.011772810015047,"v":1075.8999980715291},{"ts":1788980400000,"o":0.011772810015047,"h":0.011772810015047,"l":0.0116357448136616,"c":0.0116357448136616,"v":232.016751584412},{"ts":1788987600000,"o":0.0116357448136616,"h":0.011761818633815,"l":0.0116357448136616,"c":0.011761818633815,"v":80.58650787},{"ts":1788991200000,"o":0.011761818633815,"h":0.011761818633815,"l":0.0114852112495521,"c":0.0114852112495521,"v":21.4855026811672},{"ts":1788998400000,"o":0.0114852112495521,"h":0.0118149368705297,"l":0.0114852112495521,"c":0.0117995220075292,"v":27.9106456720406},{"ts":1789005600000,"o":0.0117995220075292,"h":0.0118033275362641,"l":0.0117995220075292,"c":0.0118033275362641,"v":15.0086338349849},{"ts":1789074000000,"o":0.0118033275362641,"h":0.0118033275362641,"l":0.0114613148872251,"c":0.0114613148872251,"v":172.4289106895733},{"ts":1789077600000,"o":0.0114613148872251,"h":0.0117300749918335,"l":0.0114613148872251,"c":0.0117300749918335,"v":143.508458107787},{"ts":1789092000000,"o":0.0117300749918335,"h":0.0117528955666786,"l":0.0117300749918335,"c":0.0117528955666786,"v":118.401134900682},{"ts":1789102800000,"o":0.0117528955666786,"h":0.0117528955666786,"l":0.011530367744963,"c":0.011530367744963,"v":159.361212603133},{"ts":1789106400000,"o":0.011530367744963,"h":0.0117911308584196,"l":0.011530367744963,"c":0.0117911308584196,"v":13.408688458481},{"ts":1789128000000,"o":0.0117911308584196,"h":0.0117911308584196,"l":0.011448690681294,"c":0.0117052027067771,"v":130.0308090899613},{"ts":1789131600000,"o":0.0117052027067771,"h":0.0120776799987688,"l":0.0117052027067771,"c":0.0119061869322036,"v":1067.093963037628},{"ts":1789146000000,"o":0.0119061869322036,"h":0.0119061869322036,"l":0.0118482653232746,"c":0.0118482653232746,"v":59.8419268327815},{"ts":1789153200000,"o":0.0118482653232746,"h":0.0118482653232746,"l":0.0117236282623531,"c":0.0117236282623531,"v":59.1067830337028},{"ts":1789156800000,"o":0.0117236282623531,"h":0.0117236282623531,"l":0.0114127143455784,"c":0.0114127143455784,"v":48.2301308244144},{"ts":1789160400000,"o":0.0114127143455784,"h":0.0114127143455784,"l":0.0113976986882868,"c":0.0113976986882868,"v":11.3985198696819},{"ts":1789164000000,"o":0.0113976986882868,"h":0.0113976986882868,"l":0.011333325905544,"c":0.011333325905544,"v":62.2902258420507},{"ts":1789185600000,"o":0.011333325905544,"h":0.011541031535551,"l":0.011333325905544,"c":0.011541031535551,"v":11.4532589588382},{"ts":1789189200000,"o":0.011541031535551,"h":0.011541031535551,"l":0.0111519488341926,"c":0.0111519488341926,"v":602.468543769885},{"ts":1789210800000,"o":0.0111519488341926,"h":0.0114694245121008,"l":0.0111519488341926,"c":0.0112576501913706,"v":692.276388788182},{"ts":1789218000000,"o":0.0112576501913706,"h":0.0114835208091447,"l":0.011183724331013,"c":0.011183724331013,"v":280.92822792627},{"ts":1789243200000,"o":0.011183724331013,"h":0.011183724331013,"l":0.0110032272493206,"c":0.0110032272493206,"v":255.348593806808},{"ts":1789246800000,"o":0.0110032272493206,"h":0.0110032272493206,"l":0.0109154637209175,"c":0.0109154637209175,"v":199.468092489675},{"ts":1789257600000,"o":0.0109154637209175,"h":0.0109154637209175,"l":0.0108334218983862,"c":0.0108334218983862,"v":249.501289715163},{"ts":1789261200000,"o":0.0108334218983862,"h":0.0108334218983862,"l":0.0107473805371198,"c":0.0107473805371198,"v":159.765185374554},{"ts":1789290000000,"o":0.0107473805371198,"h":0.011069899113038,"l":0.0105299632297918,"c":0.0106234025346767,"v":3222.595232498605},{"ts":1789304400000,"o":0.0106234025346767,"h":0.0106234025346767,"l":0.0103931794580744,"c":0.0106106120455488,"v":376.526571069425},{"ts":1789315200000,"o":0.0106106120455488,"h":0.0106106120455488,"l":0.0105726891767972,"c":0.0105726891767972,"v":7.40088242375801},{"ts":1789340400000,"o":0.0105726891767972,"h":0.0105726891767972,"l":0.0104570305624119,"c":0.0104570305624119,"v":48.976134860667},{"ts":1789351200000,"o":0.0104570305624119,"h":0.0108238756540751,"l":0.0104570305624119,"c":0.0108238756540751,"v":0.991930785057181},{"ts":1789358400000,"o":0.0108238756540751,"h":0.0108328015766794,"l":0.0108238756540751,"c":0.0108328015766794,"v":19.760245509858},{"ts":1789369200000,"o":0.0108328015766794,"h":0.0112277813835307,"l":0.0108328015766794,"c":0.0109584172331267,"v":2535.308394809649},{"ts":1789372800000,"o":0.0109584172331267,"h":0.0112538786138622,"l":0.0109584172331267,"c":0.0112538786138622,"v":560.30802},{"ts":1789376400000,"o":0.0112538786138622,"h":0.0113089685367032,"l":0.011072114983376,"c":0.0113089685367032,"v":324.3102753439382},{"ts":1789383600000,"o":0.0113089685367032,"h":0.0113089685367032,"l":0.0112476960656519,"c":0.0112476960656519,"v":11.1337413935232},{"ts":1789405200000,"o":0.0112476960656519,"h":0.011346615216453,"l":0.0110613618072435,"c":0.0111574310362415,"v":214.5326435095193},{"ts":1789408800000,"o":0.0111574310362415,"h":0.0111574310362415,"l":0.0111362171329386,"c":0.0111362171329386,"v":199.652105278406},{"ts":1789416000000,"o":0.0111362171329386,"h":0.0112429010038589,"l":0.0111362171329386,"c":0.0111890211568486,"v":501.551547814324},{"ts":1789437600000,"o":0.0111890211568486,"h":0.0111890211568486,"l":0.0110973512518814,"c":0.0110973512518814,"v":264.731230521809},{"ts":1789444800000,"o":0.0110973512518814,"h":0.0110973512518814,"l":0.0110514236441624,"c":0.0110514236441624,"v":19.1098784443512},{"ts":1789448400000,"o":0.0110514236441624,"h":0.0110514236441624,"l":0.0107767906547077,"c":0.0107767906547077,"v":249.82519006349},{"ts":1789452000000,"o":0.0107767906547077,"h":0.0107767906547077,"l":0.0104678372761689,"c":0.010561445786228,"v":1429.363666034952},{"ts":1789455600000,"o":0.010561445786228,"h":0.0106836121535294,"l":0.010561445786228,"c":0.0106836121535294,"v":263.534592825112},{"ts":1789477200000,"o":0.0106836121535294,"h":0.0106836121535294,"l":0.0106359662446573,"c":0.0106359662446573,"v":300.063069037781},{"ts":1789480800000,"o":0.0106359662446573,"h":0.0106948780926922,"l":0.0106359662446573,"c":0.01066185222745,"v":651.265338919277},{"ts":1789498800000,"o":0.01066185222745,"h":0.01066185222745,"l":0.0105346813797485,"c":0.0105346813797485,"v":1.05346813797486},{"ts":1789506000000,"o":0.0105346813797485,"h":0.0105346813797485,"l":0.0104437520694519,"c":0.0104437520694519,"v":242.365021150149},{"ts":1789509600000,"o":0.0104437520694519,"h":0.0106155544928636,"l":0.0103671198730988,"c":0.0105807082998633,"v":215.0449243224599},{"ts":1789538400000,"o":0.0105807082998633,"h":0.0106651155113533,"l":0.0105807082998633,"c":0.0106651155113533,"v":30.7161888182976},{"ts":1789603200000,"o":0.0106651155113533,"h":0.0107537229622602,"l":0.0106651155113533,"c":0.0107537229622602,"v":36.6174514488132},{"ts":1789639200000,"o":0.0107537229622602,"h":0.0107537229622602,"l":0.0105865921235636,"c":0.0105865921235636,"v":43.6079072948265},{"ts":1789668000000,"o":0.0105865921235636,"h":0.0106676423808474,"l":0.0105865921235636,"c":0.0106676423808474,"v":24.8019119780594},{"ts":1789678800000,"o":0.0106676423808474,"h":0.0106676423808474,"l":0.0105470581890572,"c":0.0105470581890572,"v":506.258793074747},{"ts":1789722000000,"o":0.0105470581890572,"h":0.010952734392126,"l":0.0105470581890572,"c":0.010952734392126,"v":12.567},{"ts":1789723200000,"o":0.010656990201042403,"h":0.010657492362467385,"l":0.010656990201042403,"c":0.010657492362467385,"v":0},{"ts":1789723500000,"o":0.010657492362467385,"h":0.010657492362467385,"l":0.010656516156064534,"c":0.010656516156064534,"v":0},{"ts":1789723800000,"o":0.010656516156064534,"h":0.010656516156064534,"l":0.010655238040811376,"c":0.010655238040811376,"v":0},{"ts":1789724100000,"o":0.010655238040811376,"h":0.010655238040811376,"l":0.010654339090198868,"c":0.010654339090198868,"v":0},{"ts":1789724400000,"o":0.0106545787247392,"h":0.0106545787247392,"l":0.010654439873150753,"c":0.010654439873150753,"v":0},{"ts":1789724700000,"o":0.01065465563947048,"h":0.01065465563947048,"l":0.010654613913632094,"c":0.010654613913632094,"v":0},{"ts":1789725000000,"o":0.010655043842048394,"h":0.010655043842048394,"l":0.010654218694595196,"c":0.010654821366796657,"v":0},{"ts":1789725300000,"o":0.010654972192071347,"h":0.010655451532967292,"l":0.010654972192071347,"c":0.010655451532967292,"v":0},{"ts":1789725600000,"o":0.010655364141479067,"h":0.010655683591723133,"l":0.010655364141479067,"c":0.010655683591723133,"v":0},{"ts":1789725900000,"o":0.010655846802026437,"h":0.010656300079753685,"l":0.010655846802026437,"c":0.010656058995535416,"v":0},{"ts":1789726200000,"o":0.010656058995535416,"h":0.010656134987432647,"l":0.01065584823395271,"c":0.01065584823395271,"v":0},{"ts":1789726500000,"o":0.01065584823395271,"h":0.01065648575782433,"l":0.01065584823395271,"c":0.010656342850066553,"v":0},{"ts":1789726800000,"o":0.010656342850066553,"h":0.010656342850066553,"l":0.010656158531616496,"c":0.010656158531616496,"v":0},{"ts":1789727100000,"o":0.010656158531616496,"h":0.010656581648803478,"l":0.010655872946916367,"c":0.010656581648803478,"v":0},{"ts":1789727400000,"o":0.010656581648803478,"h":0.01065675965063402,"l":0.010656581648803478,"c":0.01065675965063402,"v":0},{"ts":1789727700000,"o":0.01065675965063402,"h":0.01065675965063402,"l":0.010656654014040055,"c":0.010656654014040055,"v":0},{"ts":1789728000000,"o":0.010656654014040055,"h":0.010656654014040055,"l":0.010639197984276106,"c":0.010639197984276106,"v":0},{"ts":1789728300000,"o":0.010639197984276106,"h":0.010639417681385306,"l":0.010639197984276106,"c":0.010639417681385306,"v":0},{"ts":1789728600000,"o":0.010639451751889559,"h":0.010639451751889559,"l":0.010639335018666355,"c":0.010639335018666355,"v":0},{"ts":1789728900000,"o":0.010639026507102536,"h":0.010639026507102536,"l":0.010638893905550452,"c":0.010638893905550452,"v":0},{"ts":1789729200000,"o":0.010638997281464047,"h":0.010638997281464047,"l":0.010638805082448135,"c":0.010638805082448135,"v":0},{"ts":1789729500000,"o":0.010638917631306139,"h":0.010639194899144154,"l":0.010636735328468528,"c":0.010636735328468528,"v":0},{"ts":1789729800000,"o":0.010637387468666578,"h":0.010637625824101347,"l":0.010637387468666578,"c":0.010637625824101347,"v":0},{"ts":1789730100000,"o":0.010636601718451247,"h":0.010637514708351652,"l":0.010636601718451247,"c":0.010637514708351652,"v":0},{"ts":1789730400000,"o":0.010637256410289703,"h":0.010637348027983653,"l":0.010637256410289703,"c":0.010637348027983653,"v":0},{"ts":1789730700000,"o":0.010637225496000413,"h":0.010637401831485096,"l":0.010637225496000413,"c":0.010637401831485096,"v":0},{"ts":1789731000000,"o":0.010637224616680324,"h":0.01063738981572202,"l":0.010637224616680324,"c":0.01063738981572202,"v":0},{"ts":1789731300000,"o":0.010637999088420658,"h":0.010638889865664265,"l":0.01063791195645103,"c":0.010638889865664265,"v":0},{"ts":1789731600000,"o":0.010638889865664265,"h":0.010638889865664265,"l":0.010637561277737996,"c":0.010637561277737996,"v":0},{"ts":1789731900000,"o":0.010637561277737996,"h":0.010637852342995921,"l":0.010637329271920794,"c":0.010637852342995921,"v":0},{"ts":1789732200000,"o":0.010637852342995921,"h":0.010637852342995921,"l":0.010637533695281382,"c":0.010637533695281382,"v":0},{"ts":1789732500000,"o":0.010637533695281382,"h":0.010637533695281382,"l":0.010636774134274324,"c":0.010636774134274324,"v":0},{"ts":1789732800000,"o":0.010636332419208612,"h":0.010636332419208612,"l":0.010629837261464523,"c":0.010629837261464523,"v":0},{"ts":1789733100000,"o":0.010630108570061242,"h":0.01063027833659059,"l":0.010630108570061242,"c":0.01063027833659059,"v":0},{"ts":1789733400000,"o":0.010630321146091182,"h":0.010630321146091182,"l":0.010629899834882196,"c":0.010629899834882196,"v":0},{"ts":1789733700000,"o":0.010629506559990298,"h":0.010630087951277744,"l":0.010629506559990298,"c":0.010630087951277744,"v":0},{"ts":1789734000000,"o":0.010629738941575893,"h":0.010629738941575893,"l":0.010629473372216805,"c":0.010629473372216805,"v":0},{"ts":1789734300000,"o":0.010629697953580014,"h":0.01062984014486449,"l":0.010629697953580014,"c":0.01062984014486449,"v":0},{"ts":1789734600000,"o":0.01062991610889922,"h":0.01062991610889922,"l":0.01062880604933418,"c":0.01062880604933418,"v":0},{"ts":1789734900000,"o":0.01062785129548902,"h":0.010628244308385841,"l":0.01062785129548902,"c":0.010628244308385841,"v":0},{"ts":1789735200000,"o":0.01062788483319019,"h":0.01062788483319019,"l":0.010627832654347942,"c":0.010627832654347942,"v":0},{"ts":1789735500000,"o":0.010628369911123226,"h":0.010628369911123226,"l":0.010627725251676262,"c":0.010627725251676262,"v":0},{"ts":1789735800000,"o":0.010627549185106866,"h":0.010627549185106866,"l":0.010627368659948398,"c":0.010627501595637731,"v":0},{"ts":1789736100000,"o":0.010627501595637731,"h":0.010627501595637731,"l":0.010627310446835958,"c":0.010627310446835958,"v":0},{"ts":1789736400000,"o":0.010627310446835958,"h":0.010627332207410743,"l":0.010627252681379665,"c":0.010627252681379665,"v":0},{"ts":1789736700000,"o":0.010627252681379665,"h":0.010627252681379665,"l":0.010627050923714352,"c":0.010627153616717825,"v":0},{"ts":1789737000000,"o":0.010626983177311465,"h":0.010626983177311465,"l":0.010626694481895812,"c":0.010626694481895812,"v":0},{"ts":1789737300000,"o":0.010626694481895812,"h":0.010627161974001728,"l":0.010626694481895812,"c":0.010627161974001728,"v":0},{"ts":1789737600000,"o":0.010627161974001728,"h":0.010627977171108416,"l":0.010627161974001728,"c":0.010627977171108416,"v":0},{"ts":1789737900000,"o":0.010627977171108416,"h":0.010627977171108416,"l":0.010627609833925328,"c":0.010627609833925328,"v":0},{"ts":1789738200000,"o":0.01064765655761152,"h":0.01064831751190409,"l":0.01064765655761152,"c":0.01064831751190409,"v":0},{"ts":1789738500000,"o":0.01064805104420739,"h":0.010648546881988661,"l":0.01064805104420739,"c":0.010648546881988661,"v":0},{"ts":1789738800000,"o":0.010648722825749657,"h":0.010651031951074459,"l":0.010648722825749657,"c":0.010651031951074459,"v":0},{"ts":1789739100000,"o":0.010651202753257018,"h":0.010652369180344656,"l":0.010646681700900329,"c":0.010646681700900329,"v":0},{"ts":1789739400000,"o":0.010648239273023427,"h":0.010682644375928717,"l":0.010648239273023427,"c":0.010682644375928717,"v":0},{"ts":1789739700000,"o":0.01065031430273996,"h":0.01065031430273996,"l":0.010646575945174765,"c":0.010646575945174765,"v":0},{"ts":1789740000000,"o":0.010642667119572439,"h":0.010646055376540514,"l":0.010642667119572439,"c":0.010646055376540514,"v":0},{"ts":1789740300000,"o":0.010645073804307464,"h":0.01064718800031444,"l":0.010645073804307464,"c":0.01064676760970919,"v":0},{"ts":1789740600000,"o":0.01064676760970919,"h":0.01064676760970919,"l":0.01064570615965532,"c":0.01064572946907012,"v":0},{"ts":1789740900000,"o":0.01064572946907012,"h":0.010647495991334415,"l":0.01064572946907012,"c":0.010647495991334415,"v":0},{"ts":1789741200000,"o":0.010647495991334415,"h":0.01064953092398592,"l":0.010647495991334415,"c":0.01064953092398592,"v":0},{"ts":1789741500000,"o":0.010651692474644418,"h":0.010651692474644418,"l":0.010650068049027905,"c":0.010650068049027905,"v":0},{"ts":1789741800000,"o":0.010650375895907794,"h":0.010650375895907794,"l":0.010649427474580486,"c":0.010649427474580486,"v":0},{"ts":1789742100000,"o":0.010648835093938198,"h":0.010649728318920412,"l":0.010648835093938198,"c":0.010649728318920412,"v":0},{"ts":1789742400000,"o":0.010649295863106218,"h":0.010650534640354712,"l":0.010649295863106218,"c":0.010650534640354712,"v":0},{"ts":1789742700000,"o":0.010650584750208922,"h":0.010651134530963849,"l":0.010650584750208922,"c":0.010651134530963849,"v":0},{"ts":1789743000000,"o":0.010651843037242814,"h":0.010651843037242814,"l":0.010651591877358197,"c":0.010651591877358197,"v":0},{"ts":1789743300000,"o":0.010652274574714746,"h":0.010653451298077508,"l":0.010652018414641482,"c":0.010653451298077508,"v":0},{"ts":1789743600000,"o":0.010652897843742418,"h":0.010653540842062877,"l":0.010652897843742418,"c":0.010653540842062877,"v":0},{"ts":1789743900000,"o":0.01065222841561488,"h":0.010653492311980636,"l":0.01065222841561488,"c":0.010653360274802806,"v":0},{"ts":1789744200000,"o":0.010653360274802806,"h":0.010653360274802806,"l":0.010650401966085682,"c":0.010650401966085682,"v":0},{"ts":1789744500000,"o":0.010650401966085682,"h":0.010653411454242737,"l":0.010650401966085682,"c":0.010653411454242737,"v":0},{"ts":1789744800000,"o":0.010653411454242737,"h":0.010666976727965766,"l":0.010653411454242737,"c":0.01066191838144231,"v":0},{"ts":1789745100000,"o":0.010663406760563529,"h":0.010666668635909109,"l":0.010663406760563529,"c":0.010666668635909109,"v":0},{"ts":1789745400000,"o":0.010664683794844323,"h":0.010664683794844323,"l":0.010663912424742959,"c":0.010663912424742959,"v":0},{"ts":1789745700000,"o":0.01066183972437781,"h":0.010663372985355595,"l":0.01066183972437781,"c":0.010663372985355595,"v":0},{"ts":1789746000000,"o":0.010662932292282691,"h":0.010662932292282691,"l":0.01066213935123344,"c":0.01066213935123344,"v":0},{"ts":1789746300000,"o":0.010661709206558973,"h":0.010666564644464159,"l":0.010661709206558973,"c":0.010666564644464159,"v":0},{"ts":1789746600000,"o":0.01069500017006804,"h":0.010697186680992813,"l":0.01069500017006804,"c":0.010697186680992813,"v":0},{"ts":1789746900000,"o":0.010697186680992813,"h":0.01069724356555591,"l":0.010696022056727964,"c":0.01069724356555591,"v":0},{"ts":1789747200000,"o":0.01069724356555591,"h":0.010697753792708431,"l":0.010696378652707055,"c":0.010696378652707055,"v":0},{"ts":1789747500000,"o":0.010696378652707055,"h":0.010731377236160985,"l":0.010696378652707055,"c":0.010731377236160985,"v":0},{"ts":1789747800000,"o":0.010741840609202743,"h":0.010742793684430391,"l":0.010741840609202743,"c":0.010742793684430391,"v":0},{"ts":1789748100000,"o":0.010700231700424112,"h":0.01070113544569973,"l":0.010700231700424112,"c":0.01070113544569973,"v":0},{"ts":1789748400000,"o":0.010701340046120451,"h":0.010701607767251976,"l":0.010701340046120451,"c":0.010701562903502332,"v":0},{"ts":1789748700000,"o":0.010697661495366878,"h":0.010703319336780344,"l":0.010697661495366878,"c":0.010703319336780344,"v":0},{"ts":1789749000000,"o":0.010710118885123712,"h":0.010714178389936706,"l":0.010710118885123712,"c":0.010714178389936706,"v":0},{"ts":1789749300000,"o":0.010724781025665644,"h":0.010724781025665644,"l":0.01071243390210151,"c":0.01071243390210151,"v":0},{"ts":1789749600000,"o":0.01071243390210151,"h":0.010714756647443289,"l":0.01071243390210151,"c":0.010712556633865646,"v":0},{"ts":1789749900000,"o":0.010712556633865646,"h":0.010714050408340704,"l":0.010705352146083522,"c":0.010705352146083522,"v":0},{"ts":1789750200000,"o":0.010705352146083522,"h":0.010705352146083522,"l":0.010703494923321273,"c":0.01070531792907953,"v":0},{"ts":1789750500000,"o":0.01070531792907953,"h":0.010711731684112238,"l":0.01070531792907953,"c":0.010710724017453929,"v":0},{"ts":1789750800000,"o":0.010710724017453929,"h":0.010710724017453929,"l":0.01069941044331182,"c":0.01069941044331182,"v":0},{"ts":1789751100000,"o":0.01069941044331182,"h":0.010700948188963557,"l":0.01069941044331182,"c":0.010700219609122909,"v":0},{"ts":1789751400000,"o":0.010700219609122909,"h":0.010700219609122909,"l":0.01067810401782692,"c":0.01067810401782692,"v":0},{"ts":1789751700000,"o":0.01067810401782692,"h":0.010680434213165621,"l":0.01067810401782692,"c":0.010680434213165621,"v":0},{"ts":1789752000000,"o":0.010680434213165621,"h":0.010680434213165621,"l":0.010676377253549953,"c":0.010677788747454347,"v":0},{"ts":1789752300000,"o":0.010677788747454347,"h":0.010677788747454347,"l":0.010671287083097787,"c":0.010676418492547005,"v":0},{"ts":1789752600000,"o":0.01067552215932153,"h":0.01067552215932153,"l":0.010673548648038263,"c":0.010673548648038263,"v":0},{"ts":1789752900000,"o":0.010666919550740546,"h":0.01066998638318382,"l":0.010666919550740546,"c":0.01066998638318382,"v":0},{"ts":1789753200000,"o":0.010670422184032611,"h":0.010675107344692602,"l":0.010670422184032611,"c":0.010675107344692602,"v":0},{"ts":1789753500000,"o":0.010677530970515572,"h":0.010681739043155607,"l":0.010677530970515572,"c":0.010681739043155607,"v":0},{"ts":1789753800000,"o":0.01068606062527185,"h":0.010695771351898739,"l":0.01068606062527185,"c":0.010695771351898739,"v":0},{"ts":1789754100000,"o":0.010695771351898739,"h":0.010695771351898739,"l":0.010692432012328994,"c":0.010694975973023072,"v":0},{"ts":1789754400000,"o":0.010694975973023072,"h":0.010695822769997674,"l":0.010692304474229407,"c":0.010692304474229407,"v":0},{"ts":1789754700000,"o":0.010692304474229407,"h":0.010692304474229407,"l":0.010689989479419326,"c":0.010691813799639256,"v":0},{"ts":1789755000000,"o":0.010697926473567721,"h":0.010697926473567721,"l":0.010695457104996843,"c":0.010695457104996843,"v":0},{"ts":1789755300000,"o":0.010691702265951565,"h":0.010693568062120172,"l":0.010691702265951565,"c":0.01069288509950871,"v":0},{"ts":1789755600000,"o":0.01069370495124458,"h":0.010694650128362702,"l":0.01069370495124458,"c":0.010694650128362702,"v":0},{"ts":1789755900000,"o":0.010697375199981807,"h":0.010697375199981807,"l":0.010697299691051144,"c":0.010697299691051144,"v":0},{"ts":1789756200000,"o":0.010692848670150357,"h":0.010700446058981086,"l":0.010687294064105575,"c":0.010687294064105575,"v":0},{"ts":1789756500000,"o":0.010691676149838892,"h":0.010701823499266114,"l":0.010691676149838892,"c":0.010701823499266114,"v":0},{"ts":1789756800000,"o":0.010705376595710307,"h":0.010705376595710307,"l":0.010694826868892929,"c":0.010694826868892929,"v":0},{"ts":1789757100000,"o":0.010694826868892929,"h":0.010694826868892929,"l":0.010689974095709919,"c":0.010692725633863084,"v":0},{"ts":1789757400000,"o":0.010692725633863084,"h":0.010693384692416666,"l":0.010692725633863084,"c":0.01069331727678531,"v":0},{"ts":1789757700000,"o":0.01069331727678531,"h":0.010698513247773945,"l":0.010693175080570168,"c":0.010693175080570168,"v":0},{"ts":1789758000000,"o":0.01068915967347099,"h":0.010692205714159598,"l":0.01068915967347099,"c":0.010692205714159598,"v":0},{"ts":1789758300000,"o":0.01069801342314719,"h":0.01069810474965023,"l":0.01069801342314719,"c":0.01069810474965023,"v":0},{"ts":1789758600000,"o":0.010702029314543416,"h":0.01070760566070673,"l":0.010702029314543416,"c":0.01070760566070673,"v":0},{"ts":1789758900000,"o":0.010707653438700993,"h":0.01071476412455374,"l":0.010707653438700993,"c":0.01071476412455374,"v":0},{"ts":1789759200000,"o":0.010718237546258984,"h":0.010718237546258984,"l":0.01070763751691987,"c":0.01070763751691987,"v":0},{"ts":1789759500000,"o":0.01070763751691987,"h":0.010708534429931383,"l":0.010695754635864363,"c":0.010708534429931383,"v":0},{"ts":1789759800000,"o":0.010708534429931383,"h":0.010708534429931383,"l":0.0107016567086007,"c":0.0107016567086007,"v":0},{"ts":1789760100000,"o":0.010701098528251326,"h":0.010701098528251326,"l":0.010699369924521408,"c":0.010699369924521408,"v":0},{"ts":1789760400000,"o":0.010696480276057845,"h":0.010699733514713072,"l":0.010696480276057845,"c":0.010699733514713072,"v":0},{"ts":1789760700000,"o":0.010707276702411969,"h":0.010715393935830068,"l":0.010707276702411969,"c":0.010715393935830068,"v":0},{"ts":1789761000000,"o":0.01071492859406051,"h":0.01071492859406051,"l":0.010709705494069922,"c":0.010709705494069922,"v":0},{"ts":1789761300000,"o":0.010710605858504607,"h":0.010710799087977646,"l":0.010710605858504607,"c":0.010710799087977646,"v":0},{"ts":1789761600000,"o":0.01070992735914097,"h":0.01070992735914097,"l":0.010700502350786501,"c":0.010700502350786501,"v":0},{"ts":1789761900000,"o":0.010700273802053458,"h":0.010706008177383361,"l":0.010700273802053458,"c":0.010706008177383361,"v":0},{"ts":1789762200000,"o":0.010618812410619958,"h":0.010618812410619958,"l":0.010550031642064684,"c":0.010550031642064684,"v":0},{"ts":1789762500000,"o":0.010550031642064684,"h":0.010579705916537596,"l":0.010550031642064684,"c":0.010579705916537596,"v":0},{"ts":1789762800000,"o":0.010579705916537596,"h":0.010584509580496365,"l":0.010579705916537596,"c":0.010580771907943782,"v":0},{"ts":1789763100000,"o":0.010580771907943782,"h":0.010582816199234625,"l":0.010572808619803647,"c":0.010582816199234625,"v":0},{"ts":1789763400000,"o":0.010581411891335431,"h":0.010582406414076994,"l":0.010581411891335431,"c":0.010582406414076994,"v":0},{"ts":1789763700000,"o":0.010582937202320923,"h":0.010583158721928882,"l":0.010582937202320923,"c":0.010583158721928882,"v":0},{"ts":1789764000000,"o":0.010577796605023644,"h":0.010585098132786025,"l":0.010577796605023644,"c":0.010585098132786025,"v":0},{"ts":1789764300000,"o":0.010592753593371055,"h":0.01059670276947175,"l":0.010592753593371055,"c":0.01059670276947175,"v":0},{"ts":1789764600000,"o":0.010596462351331054,"h":0.010596462351331054,"l":0.010595917295357875,"c":0.010595917295357875,"v":0},{"ts":1789764900000,"o":0.010592495541526883,"h":0.010592495541526883,"l":0.010587068341382637,"c":0.010587068341382637,"v":0},{"ts":1789765200000,"o":0.010587068341382637,"h":0.010587114658024222,"l":0.010586349675511296,"c":0.010587114658024222,"v":0},{"ts":1789765500000,"o":0.010587114658024222,"h":0.010593845084398071,"l":0.010587114658024222,"c":0.01059268403593395,"v":0},{"ts":1789765800000,"o":0.01059268403593395,"h":0.010594641361817377,"l":0.01059268403593395,"c":0.010594641361817377,"v":0},{"ts":1789766100000,"o":0.010598854920428566,"h":0.010598854920428566,"l":0.010595703388274372,"c":0.010595703388274372,"v":0},{"ts":1789766400000,"o":0.010596141200114323,"h":0.010596141200114323,"l":0.010588239081663644,"c":0.010588239081663644,"v":0},{"ts":1789766700000,"o":0.010590221449420397,"h":0.010594615466993916,"l":0.010590221449420397,"c":0.010594615466993916,"v":0},{"ts":1789767000000,"o":0.010588815708066619,"h":0.010588815708066619,"l":0.010581858656676699,"c":0.010581858656676699,"v":0},{"ts":1789767300000,"o":0.010584020662408981,"h":0.010585460842406169,"l":0.010584020662408981,"c":0.010585460842406169,"v":0},{"ts":1789767600000,"o":0.010585460842406169,"h":0.010592342546081443,"l":0.010585460842406169,"c":0.010592342546081443,"v":0},{"ts":1789767900000,"o":0.010592342546081443,"h":0.010592342546081443,"l":0.010580301982463652,"c":0.010580301982463652,"v":0},{"ts":1789768200000,"o":0.010580301982463652,"h":0.010583349177132557,"l":0.010580301982463652,"c":0.010580809485571085,"v":0},{"ts":1789768500000,"o":0.010581019998017383,"h":0.010581727153326193,"l":0.010581019998017383,"c":0.010581727153326193,"v":0},{"ts":1789768800000,"o":0.010581415184349331,"h":0.010586265694590197,"l":0.010581415184349331,"c":0.010586265694590197,"v":0},{"ts":1789769100000,"o":0.010582345400345559,"h":0.010586593951691004,"l":0.010582345400345559,"c":0.010586593951691004,"v":0},{"ts":1789769400000,"o":0.01059030479588661,"h":0.01059030479588661,"l":0.010590015297787766,"c":0.010590015297787766,"v":0},{"ts":1789769700000,"o":0.010585419467216554,"h":0.010588128072146848,"l":0.010585419467216554,"c":0.010588128072146848,"v":0},{"ts":1789770000000,"o":0.010589879636360716,"h":0.010589898388887667,"l":0.010589696003106146,"c":0.010589696003106146,"v":0},{"ts":1789770300000,"o":0.010589696003106146,"h":0.010589696003106146,"l":0.010588101911999957,"c":0.010588703218461594,"v":0},{"ts":1789770600000,"o":0.010588703218461594,"h":0.010590880247124452,"l":0.010583782819772817,"c":0.010583782819772817,"v":0},{"ts":1789770900000,"o":0.010583782819772817,"h":0.010583782819772817,"l":0.010569536214710037,"c":0.010569536214710037,"v":0},{"ts":1789771200000,"o":0.010569536214710037,"h":0.010574768931838511,"l":0.010569536214710037,"c":0.010571710708571233,"v":0},{"ts":1789771500000,"o":0.010571710708571233,"h":0.010571710708571233,"l":0.010568971285477465,"c":0.010568971285477465,"v":0},{"ts":1789771800000,"o":0.010568971285477465,"h":0.010570062386952708,"l":0.010567530016120026,"c":0.010567530016120026,"v":0},{"ts":1789772100000,"o":0.010567530016120026,"h":0.010571026290316666,"l":0.010567530016120026,"c":0.010571026290316666,"v":0},{"ts":1789772400000,"o":0.0105717908833049,"h":0.010572659556496342,"l":0.0105717908833049,"c":0.010572659556496342,"v":0},{"ts":1789772700000,"o":0.010570247888014654,"h":0.010570247888014654,"l":0.010562355451752832,"c":0.010562355451752832,"v":0},{"ts":1789773000000,"o":0.01056322292442793,"h":0.010568477184930983,"l":0.01056322292442793,"c":0.010568477184930983,"v":0},{"ts":1789773300000,"o":0.010570067856137299,"h":0.010570067856137299,"l":0.010569897444863835,"c":0.010569897444863835,"v":0},{"ts":1789773600000,"o":0.010584465461356812,"h":0.010584465461356812,"l":0.010582346951313742,"c":0.010582346951313742,"v":0},{"ts":1789773900000,"o":0.010582346951313742,"h":0.010582346951313742,"l":0.010578578980746581,"c":0.010578578980746581,"v":0},{"ts":1789774200000,"o":0.010578578980746581,"h":0.010585961321318643,"l":0.010578578980746581,"c":0.010584504761668638,"v":0},{"ts":1789774500000,"o":0.010584504761668638,"h":0.010586668248109929,"l":0.010583584449970904,"c":0.010583584449970904,"v":0},{"ts":1789774800000,"o":0.010583584449970904,"h":0.010583584449970904,"l":0.010580235947572443,"c":0.010580235947572443,"v":0},{"ts":1789775100000,"o":0.010584102432199552,"h":0.010584102432199552,"l":0.010583213176856806,"c":0.010583213176856806,"v":0},{"ts":1789775400000,"o":0.010580368519905119,"h":0.01059259988504633,"l":0.010580368519905119,"c":0.01059259988504633,"v":0},{"ts":1789775700000,"o":0.010590196553161629,"h":0.010590196553161629,"l":0.010588635143705628,"c":0.010588635143705628,"v":0},{"ts":1789776000000,"o":0.010591414247497084,"h":0.010591414247497084,"l":0.010588892567344839,"c":0.010588892567344839,"v":0},{"ts":1789776300000,"o":0.010587768889895217,"h":0.010589580884382142,"l":0.010587768889895217,"c":0.010589580884382142,"v":0},{"ts":1789776600000,"o":0.010590563256920671,"h":0.010590563256920671,"l":0.010585717783333826,"c":0.010585949254210988,"v":0},{"ts":1789776900000,"o":0.010592037732407985,"h":0.010595352389134926,"l":0.010592037732407985,"c":0.010595352389134926,"v":0},{"ts":1789777200000,"o":0.010599083493979564,"h":0.010599083493979564,"l":0.010592012524071593,"c":0.010592012524071593,"v":0},{"ts":1789777500000,"o":0.01059926420698036,"h":0.01059926420698036,"l":0.010596215795986852,"c":0.010596215795986852,"v":0},{"ts":1789777800000,"o":0.010596391232617085,"h":0.010604760634942282,"l":0.010596391232617085,"c":0.010604760634942282,"v":0},{"ts":1789778100000,"o":0.010607363391908906,"h":0.010608080066746316,"l":0.010607363391908906,"c":0.010608080066746316,"v":0},{"ts":1789778400000,"o":0.010607440331200842,"h":0.010607440331200842,"l":0.01060650803199885,"c":0.010606519789366008,"v":0},{"ts":1789778700000,"o":0.010606519789366008,"h":0.010608178686350452,"l":0.010606519789366008,"c":0.010607063118136308,"v":0},{"ts":1789779000000,"o":0.010607063118136308,"h":0.010607063118136308,"l":0.010605008300131367,"c":0.010605008300131367,"v":0},{"ts":1789779300000,"o":0.010605008300131367,"h":0.01061480021642735,"l":0.010605008300131367,"c":0.01061480021642735,"v":0},{"ts":1789779600000,"o":0.01061480021642735,"h":0.010618224374149336,"l":0.01061480021642735,"c":0.010618224374149336,"v":0},{"ts":1789779900000,"o":0.010611950322211712,"h":0.010611950322211712,"l":0.010607880130325991,"c":0.010607880130325991,"v":0},{"ts":1789780200000,"o":0.01060778111734003,"h":0.01060778111734003,"l":0.0106009852852043,"c":0.0106009852852043,"v":0},{"ts":1789780500000,"o":0.0106009852852043,"h":0.010604274591166474,"l":0.010595416980577487,"c":0.010604274591166474,"v":0},{"ts":1789780800000,"o":0.010595206197898383,"h":0.010595206197898383,"l":0.01058777033429881,"c":0.01058777033429881,"v":0},{"ts":1789781100000,"o":0.010592589288662673,"h":0.010606511308626025,"l":0.010592589288662673,"c":0.010606511308626025,"v":0},{"ts":1789781400000,"o":0.01060649256695584,"h":0.01060649256695584,"l":0.010603492986972184,"c":0.010603492986972184,"v":0},{"ts":1789781700000,"o":0.0106026537866373,"h":0.0106026537866373,"l":0.01059834382934538,"c":0.010600284429818212,"v":0},{"ts":1789782000000,"o":0.010603272362088563,"h":0.010603272362088563,"l":0.010601348529541072,"c":0.010601348529541072,"v":0},{"ts":1789782300000,"o":0.010604936141929673,"h":0.010613192766698512,"l":0.010604936141929673,"c":0.010613192766698512,"v":0},{"ts":1789782600000,"o":0.010613192766698512,"h":0.010618445523649059,"l":0.010613192766698512,"c":0.010615384482952146,"v":0},{"ts":1789782900000,"o":0.010615384482952146,"h":0.010623992487976335,"l":0.010615384482952146,"c":0.010623992487976335,"v":0},{"ts":1789783200000,"o":0.010623992487976335,"h":0.010623992487976335,"l":0.010623115408104676,"c":0.010623115408104676,"v":0},{"ts":1789783500000,"o":0.01062273250815052,"h":0.010623409274546766,"l":0.01062273250815052,"c":0.010623409274546766,"v":0},{"ts":1789783800000,"o":0.010631578483406434,"h":0.010638756298982996,"l":0.010631578483406434,"c":0.010638756298982996,"v":0},{"ts":1789784100000,"o":0.010638635582734717,"h":0.010638635582734717,"l":0.01063724802967942,"c":0.01063724802967942,"v":0},{"ts":1789784400000,"o":0.010637317096154755,"h":0.010640771497646567,"l":0.010637317096154755,"c":0.010640771497646567,"v":0},{"ts":1789784700000,"o":0.010640771497646567,"h":0.010649507816714227,"l":0.010640771497646567,"c":0.010649507816714227,"v":0},{"ts":1789785000000,"o":0.010649507816714227,"h":0.010649507816714227,"l":0.010646074476045445,"c":0.010647896839332446,"v":0},{"ts":1789785300000,"o":0.010647896839332446,"h":0.010647896839332446,"l":0.010638329627540513,"c":0.010638329627540513,"v":0},{"ts":1789785600000,"o":0.010644470012231934,"h":0.010644470012231934,"l":0.01063907082899464,"c":0.01063907082899464,"v":0},{"ts":1789785900000,"o":0.010637867700719396,"h":0.010640053613640803,"l":0.010637361942160297,"c":0.010637361942160297,"v":0},{"ts":1789786200000,"o":0.01064207111447003,"h":0.01064207111447003,"l":0.010639677568195435,"c":0.010639677568195435,"v":0},{"ts":1789786500000,"o":0.010640424254934085,"h":0.010640820247473438,"l":0.010640424254934085,"c":0.010640820247473438,"v":0},{"ts":1789786800000,"o":0.010645459594152196,"h":0.010645574276434411,"l":0.010645459594152196,"c":0.010645574276434411,"v":0},{"ts":1789787100000,"o":0.010544204980969215,"h":0.010545820755256351,"l":0.010544204980969215,"c":0.010545820755256351,"v":0},{"ts":1789787400000,"o":0.010544984519082944,"h":0.010544984519082944,"l":0.010541140343799658,"c":0.010541140343799658,"v":0},{"ts":1789787700000,"o":0.010541140343799658,"h":0.010543420141870045,"l":0.010539102203493083,"c":0.010539102203493083,"v":0},{"ts":1789788000000,"o":0.010539102203493083,"h":0.010540710591622338,"l":0.01053869590505502,"c":0.01053869590505502,"v":0},{"ts":1789788300000,"o":0.010540610527641056,"h":0.010540610527641056,"l":0.010537182907827299,"c":0.010537182907827299,"v":0},{"ts":1789788600000,"o":0.010537301711008877,"h":0.010537301711008877,"l":0.01053475643774836,"c":0.010535149965492596,"v":0},{"ts":1789788900000,"o":0.010535805729464269,"h":0.010535805729464269,"l":0.010534683338790483,"c":0.010534683338790483,"v":0},{"ts":1789789200000,"o":0.010534239110198563,"h":0.010534896852021532,"l":0.010533943298016372,"c":0.010534896852021532,"v":0},{"ts":1789789500000,"o":0.010534896852021532,"h":0.010537977086104685,"l":0.010534896852021532,"c":0.010536472739743657,"v":0},{"ts":1789789800000,"o":0.010536472739743657,"h":0.010536679103917892,"l":0.010535115944437486,"c":0.010535115944437486,"v":0},{"ts":1789790100000,"o":0.010535115944437486,"h":0.010535115944437486,"l":0.010534609453197662,"c":0.010534894126932147,"v":0},{"ts":1789790400000,"o":0.010534227369364548,"h":0.010534227369364548,"l":0.010533164536388083,"c":0.010533164536388083,"v":0},{"ts":1789790700000,"o":0.010538978902952165,"h":0.01054268591230304,"l":0.010538978902952165,"c":0.010541894053722193,"v":0},{"ts":1789791000000,"o":0.010545944261214961,"h":0.010546088346747962,"l":0.010545944261214961,"c":0.010546088346747962,"v":0},{"ts":1789791300000,"o":0.0105471747599279,"h":0.010548462655475769,"l":0.010546044140717855,"c":0.010546044140717855,"v":0},{"ts":1789791600000,"o":0.010546044140717855,"h":0.010546044140717855,"l":0.010543020211317403,"c":0.010544597048735959,"v":0},{"ts":1789791900000,"o":0.010544597048735959,"h":0.010562062621153718,"l":0.010544597048735959,"c":0.010562062621153718,"v":0},{"ts":1789792200000,"o":0.0105666598269365,"h":0.0105666598269365,"l":0.010563433387862453,"c":0.010563433387862453,"v":0},{"ts":1789792500000,"o":0.010558913713974301,"h":0.010558913713974301,"l":0.01055605225782314,"c":0.01055605225782314,"v":0},{"ts":1789792800000,"o":0.010555380212002873,"h":0.010555380212002873,"l":0.010549554235318535,"c":0.010552445339221578,"v":0},{"ts":1789793100000,"o":0.010552366697732527,"h":0.010552366697732527,"l":0.010551316962237593,"c":0.010551316962237593,"v":0},{"ts":1789793400000,"o":0.010570705890168942,"h":0.01057668319667898,"l":0.010570705890168942,"c":0.010575069938706909,"v":0},{"ts":1789793700000,"o":0.010575069938706909,"h":0.010581536041131441,"l":0.010575069938706909,"c":0.010581536041131441,"v":0},{"ts":1789794000000,"o":0.010581536041131441,"h":0.01058216751594161,"l":0.010581062526202365,"c":0.01058216751594161,"v":0},{"ts":1789794300000,"o":0.010604094699264427,"h":0.010604905783749285,"l":0.010604094699264427,"c":0.010604905783749285,"v":0},{"ts":1789794600000,"o":0.01059989186537301,"h":0.01059989186537301,"l":0.010596624356831922,"c":0.010596624356831922,"v":0},{"ts":1789794900000,"o":0.010595519979711771,"h":0.010595519979711771,"l":0.01059535042975111,"c":0.01059535042975111,"v":0},{"ts":1789795200000,"o":0.010597847103632218,"h":0.010597847103632218,"l":0.010596619449992167,"c":0.010596619449992167,"v":0},{"ts":1789795500000,"o":0.010597799333505424,"h":0.010600715164388253,"l":0.010597799333505424,"c":0.010600715164388253,"v":0},{"ts":1789795800000,"o":0.010600715164388253,"h":0.010600715164388253,"l":0.010598920641328922,"c":0.010599792699236412,"v":0},{"ts":1789796100000,"o":0.010599792699236412,"h":0.010601861497688221,"l":0.010599792699236412,"c":0.010601861497688221,"v":0},{"ts":1789796400000,"o":0.010603078004822304,"h":0.010603078004822304,"l":0.010600646703232785,"c":0.010600646703232785,"v":0},{"ts":1789796700000,"o":0.010598593686788806,"h":0.010598593686788806,"l":0.010590624223351759,"c":0.010590624223351759,"v":0},{"ts":1789797000000,"o":0.010591700177881695,"h":0.010595429927689052,"l":0.010591700177881695,"c":0.010595429927689052,"v":0},{"ts":1789797300000,"o":0.01059559973157815,"h":0.01059559973157815,"l":0.010581834001141691,"c":0.010581834001141691,"v":0},{"ts":1789797600000,"o":0.010581834001141691,"h":0.010582371026999717,"l":0.010581820099739247,"c":0.010582371026999717,"v":0},{"ts":1789797900000,"o":0.010582371026999717,"h":0.010582371026999717,"l":0.01057976006261707,"c":0.010581911852550693,"v":0},{"ts":1789798200000,"o":0.010581911852550693,"h":0.010581911852550693,"l":0.010578778926437132,"c":0.010578778926437132,"v":0},{"ts":1789798500000,"o":0.01057819749433859,"h":0.01057819749433859,"l":0.010578090360369606,"c":0.010578090360369606,"v":0},{"ts":1789798800000,"o":0.010579256633843244,"h":0.010579256633843244,"l":0.010576613849528018,"c":0.010576613849528018,"v":0},{"ts":1789799100000,"o":0.010575348970308172,"h":0.010575348970308172,"l":0.01057323023594311,"c":0.01057323023594311,"v":0},{"ts":1789799400000,"o":0.010576211631122661,"h":0.010578138550044521,"l":0.010576051823709338,"c":0.010576051823709338,"v":0},{"ts":1789799700000,"o":0.010576051823709338,"h":0.010581573349278586,"l":0.010576051823709338,"c":0.010581573349278586,"v":0},{"ts":1789800000000,"o":0.010581573349278586,"h":0.010581573349278586,"l":0.01057998359797309,"c":0.01058078482800905,"v":0},{"ts":1789800300000,"o":0.01058078482800905,"h":0.01058078482800905,"l":0.010580492732747719,"c":0.010580742524109099,"v":0},{"ts":1789800600000,"o":0.010581411598969229,"h":0.010581411598969229,"l":0.010580651312852405,"c":0.010580651312852405,"v":0},{"ts":1789800900000,"o":0.0106093427805269,"h":0.0106093427805269,"l":0.01060828823229273,"c":0.01060828823229273,"v":0},{"ts":1789801200000,"o":0.010608731175966729,"h":0.010609035027701203,"l":0.01060867773677415,"c":0.010609035027701203,"v":0},{"ts":1789801500000,"o":0.010607979957759705,"h":0.010607979957759705,"l":0.010607940651815376,"c":0.010607940651815376,"v":0},{"ts":1789801800000,"o":0.010609125149132145,"h":0.010611332436190989,"l":0.010609125149132145,"c":0.010611332436190989,"v":0},{"ts":1789802100000,"o":0.010610611543114037,"h":0.010611620505415925,"l":0.010610611543114037,"c":0.010611620505415925,"v":0},{"ts":1789802400000,"o":0.01061506282766741,"h":0.01061506282766741,"l":0.010609238240354918,"c":0.010609238240354918,"v":0},{"ts":1789802700000,"o":0.010609238240354918,"h":0.010610064175820652,"l":0.010609238240354918,"c":0.010609841272897325,"v":0},{"ts":1789803000000,"o":0.010609841272897325,"h":0.010610474245035672,"l":0.010608785189287755,"c":0.010608785189287755,"v":0},{"ts":1789803300000,"o":0.010608785189287755,"h":0.010609894206901432,"l":0.0106067306244088,"c":0.0106067306244088,"v":0},{"ts":1789803600000,"o":0.0106067306244088,"h":0.0106067390446541,"l":0.01060624757348317,"c":0.0106067390446541,"v":0},{"ts":1789803900000,"o":0.0106067390446541,"h":0.0106067390446541,"l":0.010576795125609365,"c":0.010576795125609365,"v":0},{"ts":1789804200000,"o":0.010576795125609365,"h":0.010576998858496387,"l":0.010576795125609365,"c":0.010576948254793888,"v":0},{"ts":1789804500000,"o":0.010576948254793888,"h":0.010582962180029116,"l":0.010576948254793888,"c":0.010582962180029116,"v":0},{"ts":1789804800000,"o":0.010580592867086134,"h":0.010580592867086134,"l":0.010580250578637205,"c":0.010580250578637205,"v":0},{"ts":1789805100000,"o":0.010577368681936447,"h":0.010590708006027108,"l":0.010577368681936447,"c":0.010590708006027108,"v":0},{"ts":1789805400000,"o":0.010593448146415425,"h":0.010597597139115598,"l":0.010593448146415425,"c":0.010597597139115598,"v":0},{"ts":1789805700000,"o":0.0106003060262005,"h":0.0106003060262005,"l":0.010598073027738132,"c":0.010598073027738132,"v":0},{"ts":1789806000000,"o":0.010600234267708794,"h":0.010604079395049962,"l":0.010600234267708794,"c":0.010604079395049962,"v":0},{"ts":1789806300000,"o":0.01061249282903345,"h":0.01061249282903345,"l":0.010609532673486972,"c":0.010609703269322628,"v":0},{"ts":1789806600000,"o":0.010607931380122997,"h":0.010608335338786634,"l":0.010607931380122997,"c":0.010608335338786634,"v":0},{"ts":1789806900000,"o":0.010609900393865761,"h":0.010609900393865761,"l":0.01060054359438384,"c":0.01060054359438384,"v":0},{"ts":1789807200000,"o":0.010599250844079323,"h":0.010599250844079323,"l":0.010597269033929093,"c":0.010597743394358596,"v":0},{"ts":1789807500000,"o":0.010597743394358596,"h":0.010597743394358596,"l":0.010595324778324092,"c":0.010596315704433042,"v":0},{"ts":1789807800000,"o":0.010596315704433042,"h":0.010612787997977075,"l":0.010596315704433042,"c":0.010597431399873349,"v":0},{"ts":1789808100000,"o":0.010597431399873349,"h":0.010597431399873349,"l":0.01059341439025363,"c":0.01059341439025363,"v":0},{"ts":1789808400000,"o":0.01059341439025363,"h":0.01059341439025363,"l":0.010591692482451264,"c":0.01059221814719803,"v":0},{"ts":1789808700000,"o":0.010596499478973826,"h":0.010596753115554183,"l":0.010596499478973826,"c":0.010596753115554183,"v":0},{"ts":1789809000000,"o":0.010599645571771515,"h":0.010599645571771515,"l":0.010597288505845686,"c":0.010597288505845686,"v":0},{"ts":1789809300000,"o":0.0105967515138629,"h":0.010596954337122958,"l":0.010596106754052004,"c":0.010596106754052004,"v":0},{"ts":1789809600000,"o":0.010595126973991112,"h":0.010595126973991112,"l":0.010595126973991112,"c":0.010595126973991112,"v":0}],"trades":[{"ts":1789796507000,"hash":"0xd11867134156e98c31c99ae69718dd184ac015f3d75524cda6f416c43954c7a0","trader":"0x7773859985412c0112f0a0806964ff761259ad71","is_buy":0,"usd":52.1221171304637,"tokens":5000,"price":0.0104244234260927},{"ts":1789786883000,"hash":"0x26a638ab2616bd83fae342e90d4155c172d31fe35b6979ca63461b10fcd4dc6b","trader":"0x7773859985412c0112f0a0806964ff761259ad71","is_buy":0,"usd":75.0308396890103,"tokens":7205,"price":0.0104137182080514},{"ts":1789784483000,"hash":"0x1998f811ed617f619084f2b5e7c8ea020187debaa7b3c0893dff093e77fc27b5","trader":"0x7773859985412c0112f0a0806964ff761259ad71","is_buy":1,"usd":0.00260291005,"tokens":0.244722012380994,"price":0.0106361909363007},{"ts":1789782743000,"hash":"0xe943253431e2f322d7c13b422cdecdf2b3105fe5d88ad261b5248366c2b59890","trader":"0x768fb85fe1c89502e49440c54ade996930c49604","is_buy":1,"usd":53.5246801439878,"tokens":5038.90973117277,"price":0.0106222740631494},{"ts":1789780859000,"hash":"0x902bcc2ca8c2b5824c00734882cf91b72821783893e796429dc43ddcca7795d4","trader":"0x6011b76b4b7badc0c4aa28a703a7eedc28334181","is_buy":1,"usd":58.3762786576701,"tokens":5525.38128621379,"price":0.0105651131811162},{"ts":1789780475000,"hash":"0x11a06c6915559a4314585dccbc091dcc604d0b06ef96e9296fddf2436445fb0a","trader":"0x768fb85fe1c89502e49440c54ade996930c49604","is_buy":1,"usd":36.0235072293245,"tokens":3402.62437863982,"price":0.0105869773506192},{"ts":1789775303000,"hash":"0xa9fd5b369b58b87040f742baa81d649e1a62dd08f97bb3277ab0dd84bd3a2acc","trader":"0x5a3d6148a2afe9bc09a9c3dffec5c8563ba960fa","is_buy":1,"usd":49.7698692030318,"tokens":4718.53311153167,"price":0.0105477418567645},{"ts":1789774127000,"hash":"0x7b9829949b711cafd0d3043cd97916e2da7d0d7333a547b4b805cfee42b55dbf","trader":"0x5a3d6148a2afe9bc09a9c3dffec5c8563ba960fa","is_buy":1,"usd":49.7470808055292,"tokens":4718.98559138525,"price":0.0105419013985432},{"ts":1789773359000,"hash":"0x34281b32074e64ff562c0302fc8c28ad8ecf71905fd4d7fe2892535bb9d0ad40","trader":"0x768fb85fe1c89502e49440c54ade996930c49604","is_buy":1,"usd":61.605285088659,"tokens":5845.34565352323,"price":0.0105392031096616},{"ts":1789773347000,"hash":"0x2f204aa790e6172a5548a79e657b34bf01fdb08f85ed278dd47b4d22124c3be8","trader":"0x3dc37e42ee958a6abe4b5456b9a46270e5c23f07","is_buy":0,"usd":196.086355515394,"tokens":18972.8536190754,"price":0.0103351008473627},{"ts":1789762187000,"hash":"0x5ee5a826f35f551e37ed9e1ca91907c2c8c0384cb8ed000eb35869ce7c7e5551","trader":"0x315d2ee4fccda0def532ef4108ff57204f8d9eba","is_buy":1,"usd":549.789641897427,"tokens":52135.1926149092,"price":0.0105454610278011},{"ts":1789762175000,"hash":"0xd6f214db9a1612472ccabad92ccf972f8c155ad867ab39533a1a1f50f3d90fe3","trader":"0xb8f937b7bcfe9da01ad616544f149324a9a40a5f","is_buy":1,"usd":505.820673030155,"tokens":48922.0989517408,"price":0.0103393084897915},{"ts":1789762163000,"hash":"0x829870aa4205e30b60b8f566886a772de5c1d7a5dcfe0adfaee5da6757a72b12","trader":"0x5c3593481cba011737e36ded62f1797c9f6afce1","is_buy":0,"usd":867.921826040297,"tokens":85227.0783202133,"price":0.0101836393215236},{"ts":1789762091000,"hash":"0xc6e2991f7181e866f983eeb29413ff03422fcf83eb2624eb20f248470eae160f","trader":"0xe94ef1fa548fd4af9a07d797adf0da0bfe4909c4","is_buy":1,"usd":573.758547153918,"tokens":54758.1740261787,"price":0.0104780438237334},{"ts":1789762079000,"hash":"0xa927d6c19eea2bf977fb6a02d7b0989e241d6b903cd46b22533dc0e108d2696b","trader":"0x5c3593481cba011737e36ded62f1797c9f6afce1","is_buy":0,"usd":531.678088687737,"tokens":51910.95,"price":0.0102421182561239},{"ts":1789761923000,"hash":"0xd0b28272371a37910323e180406fd719b1bca93069b4acdab7c800829dc452ac","trader":"0x7cd2e1f1872852d24514736c4af65dd058bb182b","is_buy":0,"usd":947.304266808744,"tokens":90000,"price":0.0105256029645416},{"ts":1789759199000,"hash":"0xa0b0f4e5513c13a6992bf71c5925c8ce5ae42378e0f149f3a7deb033867cf7c5","trader":"0x00003f0b7045822689ce3a6118846218a2c22cfd","is_buy":0,"usd":249.1843182634,"tokens":23163.1,"price":0.0107578138618493},{"ts":1789756067000,"hash":"0xb9bf2c1b112fda9e6ec6233eed2d427a9c6709e9d1534c5599361b9a5644bb31","trader":"0x00003f0b7045822689ce3a6118846218a2c22cfd","is_buy":0,"usd":249.178137217908,"tokens":23157.4,"price":0.0107601948931188},{"ts":1789747607000,"hash":"0xbf2745a33a547649178d34641fa4fc43d34bd513edeb651186b423fa9b8825f3","trader":"0x4337006f33e2940fcbebd899bf2396117e65df9b","is_buy":0,"usd":45.4179954145661,"tokens":4229.30887532146,"price":0.0107388693409426},{"ts":1789747319000,"hash":"0x258a4e6bcdf717202081055169e2fb4fd65106c5b3a1755858e4f4b645d901b4","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":46.276638309493,"tokens":4229.30887532146,"price":0.0109418913760409},{"ts":1789744559000,"hash":"0x8758bb6ab6bf26e3e694137f4b7a8c22dad9e94761229dc4a248cdbd9c4bdbce","trader":"0x00003f0b7045822689ce3a6118846218a2c22cfd","is_buy":0,"usd":249.644481916803,"tokens":23206.8,"price":0.0107573849870212},{"ts":1789739507000,"hash":"0xef501a3f8adbdb3c0507e289c44cd1ec893723d51751c15613e510cabdd93665","trader":"0x00003f0b7045822689ce3a6118846218a2c22cfd","is_buy":0,"usd":248.145721509144,"tokens":23154.3,"price":0.0107170470067825},{"ts":1789738823000,"hash":"0x9c0fe14b92416ecd18bf5a46b445570685f1d3a0a47a1f4ba5556e6bf32fd6aa","trader":"0x00003f0b7045822689ce3a6118846218a2c22cfd","is_buy":0,"usd":248.91269110934,"tokens":23206.8,"price":0.0107258515223701},{"ts":1789723163000,"hash":"0x8726e70788c50e17e387fa04fb3e050549a1013e145fe63f6a0bd66a1992b953","trader":"0x70cf561ed1942553b8614359b4e71509732bad20","is_buy":1,"usd":12.567,"tokens":1147.38471235407,"price":0.010952734392126},{"ts":1789681535000,"hash":"0x1c3c39d568da7acaa6345549764bab11f4459ca8c5c1c24000a24b6a18059a3d","trader":"0x7abfe03949efa657e717f16d7eddc44ee94d702e","is_buy":0,"usd":506.258793074747,"tokens":48000,"price":0.0105470581890572},{"ts":1789671215000,"hash":"0xe3ed0b76c6fffd185f5b7fd613c08f7b8234bb6e5d9bed497e0e25c05fe3d7dd","trader":"0x95480d3f27658e73b2785d30beb0c847d78294c7","is_buy":0,"usd":24.8019119780594,"tokens":2324.96657580015,"price":0.0106676423808474},{"ts":1789641839000,"hash":"0x27eb139f4fee070f61d10915e8918df1a0b4d1d8b5180b3eed3916afca425637","trader":"0x28a4ab77e38ac93d4bfe69113d8b1080bef07028","is_buy":0,"usd":43.6079072948265,"tokens":4119.163824,"price":0.0105865921235636},{"ts":1789603463000,"hash":"0x883d380f9b185725c585826c51fdbeedfea98a3d493aa452aed170180090160b","trader":"0x28a4ab77e38ac93d4bfe69113d8b1080bef07028","is_buy":1,"usd":36.6174514488132,"tokens":3405.09529372486,"price":0.0107537229622602},{"ts":1789541099000,"hash":"0x870df39aca68043379cc0052cdfefa6c8efa48f2998d3dd3c18178428874da94","trader":"0x28a4ab77e38ac93d4bfe69113d8b1080bef07028","is_buy":1,"usd":30.7161888182976,"tokens":2880.06152259668,"price":0.0106651155113533},{"ts":1789511147000,"hash":"0xc87fd5b4eb5a986543e5b1e290316d00ad18ee08ce884db6926be42081f0be33","trader":"0x768fb85fe1c89502e49440c54ade996930c49604","is_buy":1,"usd":35.8965275896674,"tokens":3392.63937463724,"price":0.0105807082998633},{"ts":1789510979000,"hash":"0x5b61822673d23965bc9161b4cc26652a549d401b4c97e7e2280e0aa15d3aab93","trader":"0x317035babd6dde427bfcbd063823b29deb64c570","is_buy":1,"usd":49.9382302288222,"tokens":4729.80994406798,"price":0.0105581896142473},{"ts":1789510067000,"hash":"0x15bb3adf6ec660894a9b0141070bd351a6dfb016299e847133bce5c122bb79da","trader":"0x00003f0b7045822689ce3a6118846218a2c22cfd","is_buy":0,"usd":99.5181305098251,"tokens":9599.4,"price":0.0103671198730988},{"ts":1789509635000,"hash":"0x16f449975b0154be544d24d904a680cc40accea0132dc1aeba6a3ed7b6d4ea1c","trader":"0xf041d92b31917cc5d85647720761e2436f3d1228","is_buy":1,"usd":29.6920359941452,"tokens":2797.03109376961,"price":0.0106155544928636},{"ts":1789509467000,"hash":"0x04eedc16a6282f31c0c7690a24ba773756ad9af5d9076e201e6ea4fee05e348f","trader":"0x00003f0b7045822689ce3a6118846218a2c22cfd","is_buy":0,"usd":242.365021150149,"tokens":23206.7,"price":0.0104437520694519},{"ts":1789501223000,"hash":"0x52a96e441501eef9e7dfa195b3818989544838038ce071b4be5ae0dcc5d65e83","trader":"0x1d6b21887c0c6610ffa1cdf51fd6a11fdad28eb4","is_buy":0,"usd":1.05346813797486,"tokens":100.000000000001,"price":0.0105346813797485},{"ts":1789483967000,"hash":"0x4c7fce4f610df3c4a26cba49d633f84d4eaacb9d6991f05c1281287807927e4b","trader":"0xe94ef1fa548fd4af9a07d797adf0da0bfe4909c4","is_buy":1,"usd":356.690366983531,"tokens":33454.821861552,"price":0.01066185222745},{"ts":1789482983000,"hash":"0xf564f359ca314a6cfdd9709c02f5addd34aec7a2f547255eaafe704b337ef5cf","trader":"0xe94ef1fa548fd4af9a07d797adf0da0bfe4909c4","is_buy":1,"usd":294.574971935746,"tokens":27543.5558388485,"price":0.0106948780926922},{"ts":1789479431000,"hash":"0x814b95e2e438bf75904d31813335c5820869f233496a0f564916f76fb14c643a","trader":"0xe94ef1fa548fd4af9a07d797adf0da0bfe4909c4","is_buy":1,"usd":300.063069037781,"tokens":28212.1118227984,"price":0.0106359662446573},{"ts":1789455731000,"hash":"0x086d7d8e8f1f98f6c526c590f665b6cd5b476cccf7a0b0580d90ebf75e89edb0","trader":"0xe94ef1fa548fd4af9a07d797adf0da0bfe4909c4","is_buy":1,"usd":263.534592825112,"tokens":24667.1808221764,"price":0.0106836121535294},{"ts":1789455131000,"hash":"0x14e9689a21874bbbd25ee6e772b6aa9ff3b54f231a49e284730f7637d3df6c0c","trader":"0x315d2ee4fccda0def532ef4108ff57204f8d9eba","is_buy":1,"usd":374.919970200742,"tokens":35498.9248431909,"price":0.010561445786228},{"ts":1789455119000,"hash":"0xcb906e7437ddbd1c1ab8de9c72683331c0c32d99d1fc01e031e36c0219409ef5","trader":"0x954e03943b6ab869f669199a6af94f74c92b8c3b","is_buy":0,"usd":1054.44369583421,"tokens":100731.762255681,"price":0.0104678372761689},{"ts":1789451963000,"hash":"0xac3d812d478937b84ff2f93cb36a1189d3ff1c101943d8cb81216d6ce7d35bcf","trader":"0x20011fa1a83bba9c8357f852ec667d8439a7da4a","is_buy":0,"usd":249.82519006349,"tokens":23181.78,"price":0.0107767906547077},{"ts":1789446575000,"hash":"0x48ba4596bd35414026a0b91a7f7f56b687081e373825bb4fd7a8e42d1329cf29","trader":"0x28a4ab77e38ac93d4bfe69113d8b1080bef07028","is_buy":1,"usd":19.1098784443512,"tokens":1729.17798282445,"price":0.0110514236441624},{"ts":1789439219000,"hash":"0xbda39014c48fbe7ccdb6285e42578d398b983a79028510f79582f74e91a51357","trader":"0xe94ef1fa548fd4af9a07d797adf0da0bfe4909c4","is_buy":1,"usd":264.731230521809,"tokens":23855.35291378,"price":0.0110973512518814},{"ts":1789417211000,"hash":"0xdbbe0e3b859d8b33dd4d0a2fece2f81dec429775abf5b5ab5ca7d3fb0bdbaabe","trader":"0x20011fa1a83bba9c8357f852ec667d8439a7da4a","is_buy":0,"usd":250.147239602874,"tokens":22356.49,"price":0.0111890211568486},{"ts":1789416971000,"hash":"0x7057433dd4416f7651bb24d19c8bd51d0290baa7fa5323d6b121fb5d915de932","trader":"0x20011fa1a83bba9c8357f852ec667d8439a7da4a","is_buy":0,"usd":251.40430821145,"tokens":22361.16,"price":0.0112429010038589},{"ts":1789410647000,"hash":"0xec87cc127a875890080174eda0a2b3c98149e5ecc37aedb1bd8a52fd54597b75","trader":"0x20011fa1a83bba9c8357f852ec667d8439a7da4a","is_buy":0,"usd":199.652105278406,"tokens":17928.18,"price":0.0111362171329386},{"ts":1789406207000,"hash":"0x41856eb62279fbf80e86957dd34b65f04603d57673a43b32712820efc5c00a8d","trader":"0x4126338a5a498e5b4d39d84432eac579968b14bf","is_buy":0,"usd":34.8513489952905,"tokens":3123.5997679113,"price":0.0111574310362415},{"ts":1789405883000,"hash":"0x479b73c76a921ee46324126e36d8f5f17435f83261df8cb0257a78845e0d55ed","trader":"0xa57cdf006c0d7d4b77624f33269b83bcd65a8a0a","is_buy":1,"usd":176.8249,"tokens":15583.9337658686,"price":0.011346615216453},{"ts":1789405679000,"hash":"0x992035bb633b1030f4d5a2e5c9b385865d02769a6f96e21a79236f947570de05","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":0,"usd":2.8563945142288,"tokens":258.23172264,"price":0.0110613618072435},{"ts":1789385915000,"hash":"0x182386e83511d434f19bde00e149ca1b5983cb7b1dcf283e699c0e281099b131","trader":"0x8ac162716b1284850e5e8a42c95aee223d6ba7fc","is_buy":1,"usd":11.1337413935232,"tokens":989.868620963483,"price":0.0112476960656519},{"ts":1789379735000,"hash":"0x36e5555bbcca29beb15a43325379ff38ba5e1ecae40bdcc5e53d4b2c3a988f29","trader":"0x315d2ee4fccda0def532ef4108ff57204f8d9eba","is_buy":1,"usd":74.9714498123532,"tokens":6629.37999774548,"price":0.0113089685367032},{"ts":1789379495000,"hash":"0xed331bc77b9c09ead13102361d1c971d308eab8129f0d617ad98b5d3a06f7700","trader":"0x20011fa1a83bba9c8357f852ec667d8439a7da4a","is_buy":0,"usd":249.338825531585,"tokens":22519.53,"price":0.011072114983376},{"ts":1789374479000,"hash":"0xbb9f22067d2d0a20a4b22a96c1f48172dcc6162e034f0c6caad08edfc83e067a","trader":"0x954e03943b6ab869f669199a6af94f74c92b8c3b","is_buy":1,"usd":560.30802,"tokens":49787.9921425339,"price":0.0112538786138622},{"ts":1789372163000,"hash":"0x2ad44a256b5221fcaf00d95290cd6d0d73250acb05537107af563e586d8b892d","trader":"0x912ccbce20f38d9121170a5339dfa482530ca317","is_buy":0,"usd":362.853029324019,"tokens":33111.81,"price":0.0109584172331267},{"ts":1789372115000,"hash":"0x7033696ad49b832d5d1addba3044b39b27c44e8f7afcb033d4512bb79638f19f","trader":"0xb8f937b7bcfe9da01ad616544f149324a9a40a5f","is_buy":0,"usd":338.375931485678,"tokens":30472.8814836042,"price":0.0111041659013356},{"ts":1789372103000,"hash":"0x0cfb93533f444a0fad95dfd1654918b7341b8e2c0516e03f57e2bb17ab97331f","trader":"0x20011fa1a83bba9c8357f852ec667d8439a7da4a","is_buy":0,"usd":260.559754233182,"tokens":23206.7,"price":0.0112277813835307},{"ts":1789372091000,"hash":"0x67f6c8077f7da703cc05432810580bc3d25b2b693d1f6c8e01236a46caeac1eb","trader":"0xfe9f9b2bd133ef046de26091ce178c330031d031","is_buy":1,"usd":1573.51967976677,"tokens":140442.799793241,"price":0.0112039896818014},{"ts":1789359647000,"hash":"0x4ebee65a4a6d644e8cc8303217d999f1bab0e9afb79717840abada56f161fdca","trader":"0x28a4ab77e38ac93d4bfe69113d8b1080bef07028","is_buy":1,"usd":19.760245509858,"tokens":1824.11219941455,"price":0.0108328015766794},{"ts":1789354727000,"hash":"0xc09f63925b0efda4e38dda74eca02c017cf32020f8614235d009d8e005c26fa3","trader":"0xb837c86126afd947f9eb20253810bb4b9a906109","is_buy":1,"usd":0.991930785057181,"tokens":91.6428474197894,"price":0.0108238756540751},{"ts":1789342343000,"hash":"0x0b5dd543934f6bc18ef445d725859c9d4b3257ae8009f9bef0313846375ec74d","trader":"0x3dc37e42ee958a6abe4b5456b9a46270e5c23f07","is_buy":0,"usd":48.976134860667,"tokens":4683.560459,"price":0.0104570305624119},{"ts":1789317539000,"hash":"0xa8db25c207cb7c1da6e71900b5ec89bce77805f51d2d0f8403bb5270235696a4","trader":"0x8a73a9c2e5090613cc5206d454252e5011ad15aa","is_buy":0,"usd":7.40088242375801,"tokens":700,"price":0.0105726891767972},{"ts":1789306019000,"hash":"0xdd8d90b3ea484e54bc8b7e48c48410b5772effe1e557f1f1697b34e910eeb5b0","trader":"0x315d2ee4fccda0def532ef4108ff57204f8d9eba","is_buy":1,"usd":250.207867935988,"tokens":23580.9081381833,"price":0.0106106120455488},{"ts":1789305455000,"hash":"0x111ec59212196360a7f5fce02a36a5f4440c1540f4065b5c8176cdf206dd0710","trader":"0xc3fcb3e9610debaee27732229d28c11793f8e9d7","is_buy":0,"usd":126.318703133437,"tokens":12154,"price":0.0103931794580744},{"ts":1789291943000,"hash":"0xd0f78381d914642f7eaa1d89bb38ba1dcb461783340ea19e539ff54d9a1d93d7","trader":"0x315d2ee4fccda0def532ef4108ff57204f8d9eba","is_buy":1,"usd":250.496391751641,"tokens":23579.6761850993,"price":0.0106234025346767},{"ts":1789291343000,"hash":"0x129696b42881f90f08d39c8c04de25e4c07bb40fdf6445882dae4e9439b8fbc5","trader":"0x912ccbce20f38d9121170a5339dfa482530ca317","is_buy":0,"usd":719.991290219363,"tokens":68375.48,"price":0.0105299632297918},{"ts":1789291319000,"hash":"0xe368de164626a3a64d945276eb47a7c7c136e63169e31703d7d29d7e94a14196","trader":"0xb8f937b7bcfe9da01ad616544f149324a9a40a5f","is_buy":0,"usd":742.887903829159,"tokens":68620.860417711,"price":0.0108259776882282},{"ts":1789291295000,"hash":"0x9fd215f6c4369355e9664e22763d77e8126de926bd58fdec18f121759d1b44ba","trader":"0x20011fa1a83bba9c8357f852ec667d8439a7da4a","is_buy":0,"usd":255.999758637482,"tokens":23206.7,"price":0.0110312865955729},{"ts":1789291283000,"hash":"0x71b0166e114137fb94bfb355b6461098f9af1cc34c25d678a1208289969a024f","trader":"0xf34673311691d4edff6a81734ea3942701ced5bc","is_buy":1,"usd":1253.21988806096,"tokens":113209.693716624,"price":0.011069899113038},{"ts":1789263767000,"hash":"0x881309e1aab16fc1316b12af4c947ab203859a29b281bd5246e825f4d0f53903","trader":"0x20011fa1a83bba9c8357f852ec667d8439a7da4a","is_buy":0,"usd":159.765185374554,"tokens":14865.5,"price":0.0107473805371198},{"ts":1789259351000,"hash":"0x7eea40eedfe10c5950ca3a44acc5b6f3f3147cedc8d2475e8977abc57dce2cb5","trader":"0x00003f0b7045822689ce3a6118846218a2c22cfd","is_buy":0,"usd":249.501289715163,"tokens":23030.7,"price":0.0108334218983862},{"ts":1789248311000,"hash":"0x4ac807d9b66f9ab4ba8a70322bb7471356920944724a2604e2f99895f2c06fd6","trader":"0x00003f0b7045822689ce3a6118846218a2c22cfd","is_buy":0,"usd":199.468092489675,"tokens":18273.9,"price":0.0109154637209175},{"ts":1789244675000,"hash":"0x8dc99293695665066054d1ede04e2c584d7e9998c383e57e95a894969c5d0d28","trader":"0x00003f0b7045822689ce3a6118846218a2c22cfd","is_buy":0,"usd":255.348593806808,"tokens":23206.7,"price":0.0110032272493206},{"ts":1789220423000,"hash":"0xf3aa9f9702703e47c9b8cdf0b97331266a34243a4d24f52b964765bb292d4712","trader":"0x00003f0b7045822689ce3a6118846218a2c22cfd","is_buy":0,"usd":259.53733543252,"tokens":23206.7,"price":0.011183724331013},{"ts":1789219691000,"hash":"0x3379844e5a65b8b18d420d3fca90bad2780708050259e916156031dfd7abd32a","trader":"0x4126338a5a498e5b4d39d84432eac579968b14bf","is_buy":1,"usd":21.39089249375,"tokens":1862.74687434848,"price":0.0114835208091447},{"ts":1789212911000,"hash":"0xb794894d5df294902b9a1bf1dd1170419970095fb60fcd3570dd57a8d7fb417c","trader":"0x20011fa1a83bba9c8357f852ec667d8439a7da4a","is_buy":0,"usd":249.72057384004,"tokens":22182.3,"price":0.0112576501913706},{"ts":1789212899000,"hash":"0xae2ee74b683d640d50b530eab0cec0c79d12e8c47aab8066807ed8fc9659814a","trader":"0x754dcfb2861547015b221e963b4133a71dbdc024","is_buy":1,"usd":442.555814948142,"tokens":38585.7036228126,"price":0.0114694245121008},{"ts":1789190231000,"hash":"0xf665c0b29c5bb9fcf9d8cf5d72a904834b1ec66a9678f6257055d95c58a52475","trader":"0x36af950be1761d8a6c3c91cbb913e9f4c606b79c","is_buy":0,"usd":602.468543769885,"tokens":54023.610826,"price":0.0111519488341926},{"ts":1789188203000,"hash":"0xa869a1c36a2c2ca61219ede81946871f35c5e27d6bc05e88379c21758d2962df","trader":"0x28a4ab77e38ac93d4bfe69113d8b1080bef07028","is_buy":1,"usd":11.4532589588382,"tokens":992.394737295155,"price":0.011541031535551},{"ts":1789165571000,"hash":"0x081d4825f74490463bd97e76aed5216de140cdf1ee2740b3d72c63e22df91dba","trader":"0x79725f00e373a467009cc745a4f20bf4ae29706e","is_buy":0,"usd":62.2902258420507,"tokens":5496.2,"price":0.011333325905544},{"ts":1789163375000,"hash":"0x7d4a55e5a6a22f8c221473e63ac002bc2a9612d04c5053328f0b63b1228e2289","trader":"0x5e8cb9165db951a57de4a42e30edace15d01f722","is_buy":0,"usd":11.3985198696819,"tokens":1000.072048,"price":0.0113976986882868},{"ts":1789158803000,"hash":"0xbba782ec2e51c38589e5032cba7d02dbe8b13bbe73bba08cb06b2e2d6f169dd4","trader":"0x00003f0b7045822689ce3a6118846218a2c22cfd","is_buy":0,"usd":48.2301308244144,"tokens":4226,"price":0.0114127143455784},{"ts":1789153835000,"hash":"0x6d57861ff244dd60187180c89717ccb53c8bfe052422e1bd422966ca68a893fb","trader":"0xb6b0037423014bffb8a68923432a494ee444502c","is_buy":1,"usd":59.1067830337028,"tokens":5041.68007642365,"price":0.0117236282623531},{"ts":1789147463000,"hash":"0x68dc10669f661122d1af60d1aec65e15f1b66b6a23658c044a7d358267952796","trader":"0x28a4ab77e38ac93d4bfe69113d8b1080bef07028","is_buy":1,"usd":59.8419268327815,"tokens":5050.69098302758,"price":0.0118482653232746},{"ts":1789134839000,"hash":"0x22528119b1b2e590536cae7c1b798eb315f80b2cd6c1d5b264b16786f0c817fd","trader":"0xb8f937b7bcfe9da01ad616544f149324a9a40a5f","is_buy":0,"usd":531.76449223221,"tokens":44662.8710988828,"price":0.0119061869322036},{"ts":1789134779000,"hash":"0x7a4fbd68d2509269d153b30e93a1f2cfcf899e1a6c085e83a4646f6877b451c4","trader":"0x00003f0b7045822689ce3a6118846218a2c22cfd","is_buy":0,"usd":280.281888659427,"tokens":23206.6,"price":0.0120776799987688},{"ts":1789134383000,"hash":"0x2722602d930bca2b5200d5d5e3dbe79ae46fc1cf1233f090d15c88ca51a5e921","trader":"0x20011fa1a83bba9c8357f852ec667d8439a7da4a","is_buy":0,"usd":255.047582145991,"tokens":21293.92,"price":0.0119774838144405},{"ts":1789129415000,"hash":"0xf0cc345b682992b06a2412e10d497c70a1cebe2e863813e2b07ab3a092ee4eaa","trader":"0x0edf550c6b2d9f65d104064d877e3c8be44dd68e","is_buy":1,"usd":15.8873629974603,"tokens":1357.29071896054,"price":0.0117052027067771},{"ts":1789128779000,"hash":"0xe54756950043d3b5c172f11b18f35cff05a804d5c6f9bcefb7a80a9ef30ee336","trader":"0xb7f0c238048df331684cb1c9ea9b2894123b09f9","is_buy":0,"usd":114.143446092501,"tokens":9970,"price":0.011448690681294},{"ts":1789108043000,"hash":"0x465a5f2cb0b7ff99b5c1b692891d21c351d38d1fe75f48c2191693ab61d3be6f","trader":"0x754dcfb2861547015b221e963b4133a71dbdc024","is_buy":1,"usd":13.408688458481,"tokens":1137.18426328094,"price":0.0117911308584196},{"ts":1789103531000,"hash":"0x2402856fb9ef6948b8c5fc6f971a30d6971bdaa3230a231a8a6a2a65cd6e08c9","trader":"0x00003f0b7045822689ce3a6118846218a2c22cfd","is_buy":0,"usd":159.361212603133,"tokens":13821,"price":0.011530367744963},{"ts":1789093259000,"hash":"0xfa958dd79f3cbd431ebdf71a99385d5c25e942c82142f0c44b678630788b797d","trader":"0xb6b0037423014bffb8a68923432a494ee444502c","is_buy":1,"usd":118.401134900682,"tokens":10074.2097323121,"price":0.0117528955666786},{"ts":1789079291000,"hash":"0x42f4ea40ec3195fd582bd4091664502aab93fed3a0dc5b2fe1fdc03030029784","trader":"0xb6b0037423014bffb8a68923432a494ee444502c","is_buy":1,"usd":143.508458107787,"tokens":12234.2319386448,"price":0.0117300749918335},{"ts":1789077263000,"hash":"0xfb96e58f9c1aa0bc0170bbf4b98b303beca272f9393003e974d1c4444c25f687","trader":"0xb6b0037423014bffb8a68923432a494ee444502c","is_buy":0,"usd":160.394530057985,"tokens":13950.0000000022,"price":0.0114978157747642},{"ts":1789006079000,"hash":"0x2fa012e666c2b1f357977ac725264ea39ece6b995111da5534adc26af5f16fd8","trader":"0x4337004ec9c1417f1c7a26ebd4b4fbed6acf9e5d","is_buy":1,"usd":15.0086338349849,"tokens":1271.5595486843,"price":0.0118033275362641},{"ts":1789001207000,"hash":"0x3895253f97dcba71456c6cdcfcbc357796020f65615920684da1a6001e79db54","trader":"0x4337001fff419768e088ce247456c1b892888084","is_buy":1,"usd":15.0009127211645,"tokens":1271.31528816104,"price":0.0117995220075292},{"ts":1789000559000,"hash":"0x1bf7f1465c92bde877a5223c5914e4def22203744c564c66ba5531092518178a","trader":"0xdf5a6716202e54b330112a774f87999f3f63b980","is_buy":1,"usd":12.9097329508761,"tokens":1092.66203385963,"price":0.0118149368705297},{"ts":1788993407000,"hash":"0xcf32470c97b3ae784d20f138d48e0f21255fa053f14b058adb4aa59af835aa11","trader":"0xa7df4c7008bb3d83f6b792985f1b92d69d883e4c","is_buy":0,"usd":21.4855026811672,"tokens":1870.7102737884,"price":0.0114852112495521},{"ts":1788990755000,"hash":"0x1d6e134dbe52047f6a92d5b80c36aa5c28418e9be1058c7b624609e20158c0c5","trader":"0xb3ba856478549ddc263b409ec3df1b35b9798564","is_buy":1,"usd":80.58650787,"tokens":6851.5346460381,"price":0.011761818633815},{"ts":1788981239000,"hash":"0x6f9673332a4b1c91de6918ed59e54041dea55c617725da515bd0b96ae4d67492","trader":"0xb7f0c238048df331684cb1c9ea9b2894123b09f9","is_buy":0,"usd":232.016751584412,"tokens":19940,"price":0.0116357448136616}],"hist":[{"ts":1788735016526,"holders":577,"top10_pct":86.13255089397875,"lp_locked_pct":0,"buys24":141,"sells24":85,"vol24":77709.33,"liq":124942.1,"fdv":1307169,"price":0.01307,"boosts":0},{"ts":1788742280859,"holders":576,"top10_pct":86.0905169939789,"lp_locked_pct":0,"buys24":141,"sells24":86,"vol24":77838.76,"liq":125062.92,"fdv":1305332,"price":0.01305,"boosts":0},{"ts":1788751599831,"holders":576,"top10_pct":85.99126286397889,"lp_locked_pct":0,"buys24":141,"sells24":95,"vol24":78964.63,"liq":123487.34,"fdv":1261907,"price":0.01261,"boosts":0},{"ts":1788760490175,"holders":575,"top10_pct":85.95911036813314,"lp_locked_pct":0,"buys24":145,"sells24":102,"vol24":81025.87,"liq":120233.54,"fdv":1199416,"price":0.01199,"boosts":0},{"ts":1788767743362,"holders":576,"top10_pct":85.87956867617643,"lp_locked_pct":0,"buys24":147,"sells24":104,"vol24":82035.04,"liq":119933.92,"fdv":1195301,"price":0.01195,"boosts":0},{"ts":1788776909277,"holders":577,"top10_pct":85.87956867617643,"lp_locked_pct":0,"buys24":148,"sells24":104,"vol24":82281.27,"liq":119615.71,"fdv":1197795,"price":0.01197,"boosts":0},{"ts":1788786023923,"holders":576,"top10_pct":85.85636211617643,"lp_locked_pct":0,"buys24":150,"sells24":106,"vol24":82803.03,"liq":119584.86,"fdv":1196036,"price":0.01196,"boosts":0},{"ts":1788794510825,"holders":577,"top10_pct":85.83529306617643,"lp_locked_pct":0,"buys24":135,"sells24":90,"vol24":69427.31,"liq":119034.88,"fdv":1187941,"price":0.01187,"boosts":0},{"ts":1788801807158,"holders":577,"top10_pct":85.85830328600244,"lp_locked_pct":0,"buys24":104,"sells24":49,"vol24":28333.1,"liq":126145.51,"fdv":1343264,"price":0.01343,"boosts":0},{"ts":1788809764223,"holders":585,"top10_pct":86.21871768472764,"lp_locked_pct":0,"buys24":124,"sells24":53,"vol24":33062.13,"liq":137299.48,"fdv":1604773,"price":0.01604,"boosts":0},{"ts":1788819085005,"holders":580,"top10_pct":86.44930794036357,"lp_locked_pct":0,"buys24":76,"sells24":37,"vol24":21222,"liq":132322.3,"fdv":1483691,"price":0.01483,"boosts":0},{"ts":1788827383639,"holders":580,"top10_pct":86.40826675024653,"lp_locked_pct":0,"buys24":74,"sells24":39,"vol24":21332.91,"liq":131477.02,"fdv":1463217,"price":0.01463,"boosts":0},{"ts":1788834430209,"holders":580,"top10_pct":86.42089738322834,"lp_locked_pct":0,"buys24":75,"sells24":38,"vol24":24790.78,"liq":127524.33,"fdv":1356960,"price":0.01356,"boosts":0},{"ts":1788843520526,"holders":579,"top10_pct":86.33294824314505,"lp_locked_pct":0,"buys24":73,"sells24":45,"vol24":25388.33,"liq":123822.18,"fdv":1275504,"price":0.01275,"boosts":0},{"ts":1788852558036,"holders":580,"top10_pct":86.21061596314505,"lp_locked_pct":0,"buys24":68,"sells24":40,"vol24":23561.04,"liq":122252.37,"fdv":1241625,"price":0.01241,"boosts":0},{"ts":1788859458185,"holders":579,"top10_pct":86.20323534314505,"lp_locked_pct":0,"buys24":67,"sells24":41,"vol24":23564.52,"liq":122022.74,"fdv":1232786,"price":0.01232,"boosts":0},{"ts":1788868347020,"holders":579,"top10_pct":86.20323534314505,"lp_locked_pct":0,"buys24":65,"sells24":39,"vol24":23042.75,"liq":122022.74,"fdv":1232786,"price":0.01232,"boosts":0},{"ts":1788877635211,"holders":579,"top10_pct":86.20323534314505,"lp_locked_pct":0,"buys24":65,"sells24":38,"vol24":22792.9,"liq":122022.74,"fdv":1232786,"price":0.01232,"boosts":0},{"ts":1788886001685,"holders":579,"top10_pct":86.20323534314505,"lp_locked_pct":0,"buys24":62,"sells24":39,"vol24":22673.04,"liq":121942.95,"fdv":1226932,"price":0.01226,"boosts":0},{"ts":1788894825453,"holders":580,"top10_pct":86.20323534314505,"lp_locked_pct":0,"buys24":14,"sells24":33,"vol24":12844.92,"liq":121596.14,"fdv":1234502,"price":0.01234,"boosts":0},{"ts":1788903000289,"holders":580,"top10_pct":86.20323534314505,"lp_locked_pct":0,"buys24":6,"sells24":27,"vol24":8620.9,"liq":121596.14,"fdv":1234502,"price":0.01234,"boosts":0},{"ts":1788910710156,"holders":580,"top10_pct":86.20323534314505,"lp_locked_pct":0,"buys24":6,"sells24":23,"vol24":7654.86,"liq":121596.14,"fdv":1234502,"price":0.01234,"boosts":0},{"ts":1788919500055,"holders":580,"top10_pct":86.20323534314505,"lp_locked_pct":0,"buys24":5,"sells24":21,"vol24":4041.22,"liq":121596.14,"fdv":1234502,"price":0.01234,"boosts":0},{"ts":1788927857705,"holders":580,"top10_pct":86.20323534314505,"lp_locked_pct":0,"buys24":5,"sells24":6,"vol24":1726.59,"liq":121596.14,"fdv":1234502,"price":0.01234,"boosts":0},{"ts":1788935824448,"holders":580,"top10_pct":86.20323534314505,"lp_locked_pct":0,"buys24":7,"sells24":5,"vol24":2816.26,"liq":121432.79,"fdv":1224822,"price":0.01224,"boosts":0},{"ts":1788944336557,"holders":581,"top10_pct":86.10856843314505,"lp_locked_pct":0,"buys24":7,"sells24":4,"vol24":2566.57,"liq":121432.79,"fdv":1224822,"price":0.01224,"boosts":0},{"ts":1788952663671,"holders":581,"top10_pct":86.10856843314505,"lp_locked_pct":0,"buys24":8,"sells24":5,"vol24":2806.46,"liq":120549.76,"fdv":1210279,"price":0.0121,"boosts":0},{"ts":1788961171627,"holders":581,"top10_pct":86.10856843314505,"lp_locked_pct":0,"buys24":9,"sells24":5,"vol24":2959.74,"liq":121615.28,"fdv":1224554,"price":0.01224,"boosts":0},{"ts":1788969029211,"holders":581,"top10_pct":86.10856843314505,"lp_locked_pct":0,"buys24":7,"sells24":4,"vol24":2542.24,"liq":121615.28,"fdv":1224554,"price":0.01224,"boosts":0},{"ts":1788977527693,"holders":582,"top10_pct":86.07816203314505,"lp_locked_pct":0,"buys24":6,"sells24":11,"vol24":3479.47,"liq":119715.47,"fdv":1189080,"price":0.01189,"boosts":0},{"ts":1788986065720,"holders":582,"top10_pct":86.07816203314505,"lp_locked_pct":0,"buys24":6,"sells24":12,"vol24":3711.61,"liq":118550.91,"fdv":1172142,"price":0.01172,"boosts":0},{"ts":1788994543303,"holders":582,"top10_pct":86.07816203314505,"lp_locked_pct":0,"buys24":7,"sells24":13,"vol24":3813.67,"liq":117293.65,"fdv":1161026,"price":0.01161,"boosts":0},{"ts":1789003280924,"holders":584,"top10_pct":86.07816203314505,"lp_locked_pct":0,"buys24":9,"sells24":13,"vol24":3841.58,"liq":117833.97,"fdv":1167009,"price":0.01167,"boosts":0},{"ts":1789011936187,"holders":584,"top10_pct":86.07816203314505,"lp_locked_pct":0,"buys24":10,"sells24":13,"vol24":3856.59,"liq":117869.24,"fdv":1167699,"price":0.01167,"boosts":0},{"ts":1789019828676,"holders":584,"top10_pct":86.07816203314505,"lp_locked_pct":0,"buys24":10,"sells24":13,"vol24":3856.59,"liq":117869.24,"fdv":1167699,"price":0.01167,"boosts":0},{"ts":1789028874758,"holders":585,"top10_pct":86.07486683314504,"lp_locked_pct":0,"buys24":8,"sells24":10,"vol24":1846.85,"liq":117869.24,"fdv":1167699,"price":0.01167,"boosts":0},{"ts":1789037909180,"holders":585,"top10_pct":86.07486683314504,"lp_locked_pct":0,"buys24":7,"sells24":9,"vol24":1606.96,"liq":117869.24,"fdv":1167699,"price":0.01167,"boosts":0},{"ts":1789045616838,"holders":585,"top10_pct":86.07486683314504,"lp_locked_pct":0,"buys24":7,"sells24":9,"vol24":1606.96,"liq":117869.24,"fdv":1167699,"price":0.01167,"boosts":0},{"ts":1789054030303,"holders":585,"top10_pct":86.07486683314504,"lp_locked_pct":0,"buys24":6,"sells24":9,"vol24":1453.68,"liq":117869.24,"fdv":1167699,"price":0.01167,"boosts":0},{"ts":1789064113182,"holders":585,"top10_pct":86.07486683314504,"lp_locked_pct":0,"buys24":4,"sells24":2,"vol24":377.11,"liq":117869.24,"fdv":1167699,"price":0.01167,"boosts":0},{"ts":1789072130919,"holders":584,"top10_pct":86.03620603314505,"lp_locked_pct":0,"buys24":4,"sells24":1,"vol24":144.98,"liq":117869.24,"fdv":1167699,"price":0.01167,"boosts":0},{"ts":1789082504138,"holders":585,"top10_pct":85.64057507116905,"lp_locked_pct":0,"buys24":4,"sells24":2,"vol24":358.88,"liq":117434.94,"fdv":1162697,"price":0.01162,"boosts":0},{"ts":1789089743056,"holders":585,"top10_pct":85.64057507116905,"lp_locked_pct":0,"buys24":2,"sells24":2,"vol24":330.97,"liq":117434.94,"fdv":1162697,"price":0.01162,"boosts":0},{"ts":1789099330747,"holders":585,"top10_pct":85.64057507116905,"lp_locked_pct":0,"buys24":2,"sells24":2,"vol24":434.4,"liq":117419.41,"fdv":1165252,"price":0.01165,"boosts":0},{"ts":1789112953787,"holders":585,"top10_pct":85.55577397116905,"lp_locked_pct":0,"buys24":3,"sells24":3,"vol24":607.35,"liq":117905.11,"fdv":1166690,"price":0.01166,"boosts":0},{"ts":1789122201451,"holders":585,"top10_pct":85.52723117116906,"lp_locked_pct":0,"buys24":3,"sells24":3,"vol24":607.35,"liq":117905.11,"fdv":1166690,"price":0.01166,"boosts":0},{"ts":1789132763136,"holders":585,"top10_pct":85.52723117116906,"lp_locked_pct":0,"buys24":4,"sells24":4,"vol24":737.44,"liq":117293.62,"fdv":1158285,"price":0.01158,"boosts":0},{"ts":1789142576333,"holders":586,"top10_pct":85.49812035116904,"lp_locked_pct":0,"buys24":4,"sells24":7,"vol24":1789.21,"liq":121960.13,"fdv":1180210,"price":0.0118,"boosts":0},{"ts":1789154271225,"holders":586,"top10_pct":85.49812035116905,"lp_locked_pct":0,"buys24":6,"sells24":7,"vol24":1908.12,"liq":119639.14,"fdv":1160431,"price":0.0116,"boosts":0},{"ts":1789164840294,"holders":588,"top10_pct":85.48942783116905,"lp_locked_pct":0,"buys24":6,"sells24":7,"vol24":1795.13,"liq":118861.36,"fdv":1151513,"price":0.01151,"boosts":0},{"ts":1789173200883,"holders":588,"top10_pct":85.48942783116905,"lp_locked_pct":0,"buys24":5,"sells24":8,"vol24":1713.97,"liq":118290.62,"fdv":1144572,"price":0.01144,"boosts":0},{"ts":1789183830751,"holders":588,"top10_pct":85.48942783116905,"lp_locked_pct":0,"buys24":4,"sells24":8,"vol24":1595.53,"liq":118290.62,"fdv":1144572,"price":0.01144,"boosts":0},{"ts":1789193409989,"holders":588,"top10_pct":85.48942783116905,"lp_locked_pct":0,"buys24":5,"sells24":8,"vol24":2050.01,"liq":116636.93,"fdv":1115247,"price":0.01115,"boosts":0},{"ts":1789203226095,"holders":587,"top10_pct":85.49246773116904,"lp_locked_pct":0,"buys24":4,"sells24":8,"vol24":2036.59,"liq":116636.93,"fdv":1115247,"price":0.01115,"boosts":0},{"ts":1789214333788,"holders":587,"top10_pct":85.49246773116904,"lp_locked_pct":0,"buys24":5,"sells24":9,"vol24":2729.19,"liq":118111.52,"fdv":1133569,"price":0.01133,"boosts":0},{"ts":1789223995549,"holders":587,"top10_pct":85.43328293116905,"lp_locked_pct":0,"buys24":5,"sells24":6,"vol24":1828.29,"liq":117827.88,"fdv":1125514,"price":0.01125,"boosts":0},{"ts":1789234853216,"holders":587,"top10_pct":85.43328293116905,"lp_locked_pct":0,"buys24":4,"sells24":6,"vol24":1768.48,"liq":117827.88,"fdv":1125514,"price":0.01125,"boosts":0},{"ts":1789246122711,"holders":587,"top10_pct":85.43328293116905,"lp_locked_pct":0,"buys24":3,"sells24":6,"vol24":1916.69,"liq":116556.62,"fdv":1107661,"price":0.01107,"boosts":0},{"ts":1789255207831,"holders":587,"top10_pct":85.42342462713229,"lp_locked_pct":0,"buys24":3,"sells24":5,"vol24":2042.57,"liq":116240.6,"fdv":1100106,"price":0.011,"boosts":0},{"ts":1789266207661,"holders":587,"top10_pct":85.37713462713229,"lp_locked_pct":0,"buys24":3,"sells24":7,"vol24":2451.98,"liq":115490.09,"fdv":1083915,"price":0.01083,"boosts":0},{"ts":1789276466714,"holders":587,"top10_pct":85.3855284271323,"lp_locked_pct":0,"buys24":2,"sells24":7,"vol24":2440.53,"liq":115490.09,"fdv":1083915,"price":0.01083,"boosts":0},{"ts":1789285659716,"holders":587,"top10_pct":85.3855284271323,"lp_locked_pct":0,"buys24":2,"sells24":6,"vol24":1837.96,"liq":115490.09,"fdv":1083915,"price":0.01083,"boosts":0},{"ts":1789296609579,"holders":589,"top10_pct":85.2485318471323,"lp_locked_pct":0,"buys24":4,"sells24":9,"vol24":5061.96,"liq":112772.73,"fdv":1053070,"price":0.01053,"boosts":0},{"ts":1789306176581,"holders":587,"top10_pct":85.32211152331739,"lp_locked_pct":0,"buys24":4,"sells24":9,"vol24":4745.67,"liq":112554.31,"fdv":1053666,"price":0.01053,"boosts":0},{"ts":1789316797116,"holders":587,"top10_pct":85.34569243145557,"lp_locked_pct":0,"buys24":3,"sells24":8,"vol24":4464.71,"liq":112554.31,"fdv":1053666,"price":0.01053,"boosts":0},{"ts":1789326928881,"holders":587,"top10_pct":85.34569243145557,"lp_locked_pct":0,"buys24":3,"sells24":9,"vol24":4472.11,"liq":114219.84,"fdv":1069080,"price":0.01069,"boosts":0},{"ts":1789335024013,"holders":587,"top10_pct":85.34569243145557,"lp_locked_pct":0,"buys24":3,"sells24":7,"vol24":4017.11,"liq":114219.84,"fdv":1069080,"price":0.01069,"boosts":0},{"ts":1789345194806,"holders":587,"top10_pct":85.34569243145557,"lp_locked_pct":0,"buys24":3,"sells24":8,"vol24":4066.14,"liq":113105.93,"fdv":1057575,"price":0.01057,"boosts":0},{"ts":1789356247691,"holders":587,"top10_pct":85.34569243145557,"lp_locked_pct":0,"buys24":4,"sells24":6,"vol24":3657.73,"liq":114514.66,"fdv":1070764,"price":0.0107,"boosts":0},{"ts":1789365608219,"holders":587,"top10_pct":85.34569243145557,"lp_locked_pct":0,"buys24":5,"sells24":6,"vol24":3677.49,"liq":114600.81,"fdv":1071999,"price":0.01071,"boosts":0},{"ts":1789376426900,"holders":587,"top10_pct":85.34569243145557,"lp_locked_pct":0,"buys24":7,"sells24":9,"vol24":6774.85,"liq":117584.22,"fdv":1125390,"price":0.01125,"boosts":0},{"ts":1789387391451,"holders":588,"top10_pct":85.21980457145332,"lp_locked_pct":0,"buys24":7,"sells24":7,"vol24":3886.73,"liq":116704.71,"fdv":1113279,"price":0.01113,"boosts":0},{"ts":1789399243465,"holders":589,"top10_pct":85.21980457145332,"lp_locked_pct":0,"buys24":6,"sells24":6,"vol24":3510.42,"liq":116704.71,"fdv":1113279,"price":0.01113,"boosts":0},{"ts":1789411745966,"holders":588,"top10_pct":85.21980457145332,"lp_locked_pct":0,"buys24":7,"sells24":8,"vol24":3917.38,"liq":117783.2,"fdv":1122150,"price":0.01122,"boosts":0},{"ts":1789421266789,"holders":588,"top10_pct":85.15715874145333,"lp_locked_pct":0,"buys24":7,"sells24":10,"vol24":4417.69,"liq":119244.69,"fdv":1124866,"price":0.01124,"boosts":0},{"ts":1789431897075,"holders":588,"top10_pct":85.20263615145332,"lp_locked_pct":0,"buys24":7,"sells24":9,"vol24":4368.66,"liq":119244.69,"fdv":1124866,"price":0.01124,"boosts":0},{"ts":1789442646874,"holders":588,"top10_pct":85.20263615145332,"lp_locked_pct":0,"buys24":7,"sells24":9,"vol24":4632.56,"liq":116374.27,"fdv":1103622,"price":0.01103,"boosts":0},{"ts":1789455758481,"holders":588,"top10_pct":85.2264915043671,"lp_locked_pct":0,"buys24":8,"sells24":11,"vol24":6310.55,"liq":113015.29,"fdv":1051596,"price":0.01051,"boosts":0},{"ts":1789467871358,"holders":588,"top10_pct":85.21799842003246,"lp_locked_pct":0,"buys24":6,"sells24":7,"vol24":3152.06,"liq":113543.48,"fdv":1062210,"price":0.01062,"boosts":0},{"ts":1789478543446,"holders":588,"top10_pct":85.21799842003246,"lp_locked_pct":0,"buys24":5,"sells24":7,"vol24":3140.92,"liq":113543.48,"fdv":1062210,"price":0.01062,"boosts":0},{"ts":1789489912969,"holders":588,"top10_pct":85.30720890955565,"lp_locked_pct":0,"buys24":8,"sells24":7,"vol24":4092.28,"liq":111074.02,"fdv":1059637,"price":0.01059,"boosts":0},{"ts":1789500048078,"holders":588,"top10_pct":85.30720890955565,"lp_locked_pct":0,"buys24":7,"sells24":4,"vol24":3677.92,"liq":111074.02,"fdv":1059637,"price":0.01059,"boosts":0},{"ts":1789512187363,"holders":586,"top10_pct":85.30720890955567,"lp_locked_pct":0,"buys24":10,"sells24":5,"vol24":3636.31,"liq":110338.5,"fdv":1047638,"price":0.01047,"boosts":0},{"ts":1789523946316,"holders":587,"top10_pct":85.27913251949973,"lp_locked_pct":0,"buys24":10,"sells24":5,"vol24":3636.31,"liq":110338.5,"fdv":1047638,"price":0.01047,"boosts":0},{"ts":1789536500789,"holders":587,"top10_pct":85.27913251949973,"lp_locked_pct":0,"buys24":8,"sells24":5,"vol24":3352.3,"liq":110338.5,"fdv":1047638,"price":0.01047,"boosts":0},{"ts":1789547112899,"holders":587,"top10_pct":85.27913251949973,"lp_locked_pct":0,"buys24":7,"sells24":3,"vol24":1440.76,"liq":111021.13,"fdv":1054785,"price":0.01054,"boosts":0},{"ts":1789558575154,"holders":587,"top10_pct":85.27913251949973,"lp_locked_pct":0,"buys24":7,"sells24":3,"vol24":1440.76,"liq":111021.13,"fdv":1054785,"price":0.01054,"boosts":0},{"ts":1789568603345,"holders":587,"top10_pct":85.27913251949973,"lp_locked_pct":0,"buys24":6,"sells24":3,"vol24":1139.72,"liq":111021.13,"fdv":1054785,"price":0.01054,"boosts":0},{"ts":1789579539053,"holders":587,"top10_pct":85.27913251949973,"lp_locked_pct":0,"buys24":4,"sells24":3,"vol24":489.4,"liq":111021.13,"fdv":1054785,"price":0.01054,"boosts":0},{"ts":1789590934327,"holders":587,"top10_pct":85.27913251949973,"lp_locked_pct":0,"buys24":4,"sells24":2,"vol24":488.34,"liq":111021.13,"fdv":1054785,"price":0.01054,"boosts":0},{"ts":1789601030724,"holders":587,"top10_pct":85.27913251949973,"lp_locked_pct":0,"buys24":1,"sells24":0,"vol24":30.69,"liq":111021.13,"fdv":1054785,"price":0.01054,"boosts":0},{"ts":1789612016200,"holders":587,"top10_pct":85.27913251949973,"lp_locked_pct":0,"buys24":2,"sells24":0,"vol24":67.34,"liq":112044.48,"fdv":1065303,"price":0.01065,"boosts":0},{"ts":1789621435179,"holders":588,"top10_pct":85.27847691215372,"lp_locked_pct":0,"buys24":2,"sells24":0,"vol24":67.34,"liq":112044.48,"fdv":1065303,"price":0.01065,"boosts":0},{"ts":1789635318745,"holders":588,"top10_pct":85.27847691215372,"lp_locked_pct":0,"buys24":1,"sells24":0,"vol24":36.65,"liq":112044.48,"fdv":1065303,"price":0.01065,"boosts":0},{"ts":1789647054710,"holders":588,"top10_pct":85.27847691215372,"lp_locked_pct":0,"buys24":1,"sells24":1,"vol24":80.3,"liq":112705.37,"fdv":1070630,"price":0.0107,"boosts":0},{"ts":1789664156960,"holders":588,"top10_pct":85.0081464233937,"lp_locked_pct":0,"buys24":1,"sells24":1,"vol24":80.3,"liq":112705.37,"fdv":1070630,"price":0.0107,"boosts":0},{"ts":1789674920601,"holders":588,"top10_pct":85.0081464233937,"lp_locked_pct":0,"buys24":1,"sells24":2,"vol24":105.13,"liq":113656.52,"fdv":1079121,"price":0.01079,"boosts":0},{"ts":1789686038274,"holders":588,"top10_pct":85.0081464233937,"lp_locked_pct":0,"buys24":1,"sells24":3,"vol24":611.5,"liq":112416.94,"fdv":1056297,"price":0.01056,"boosts":0},{"ts":1789695940133,"holders":588,"top10_pct":85.0081464233937,"lp_locked_pct":0,"buys24":0,"sells24":3,"vol24":574.84,"liq":112416.94,"fdv":1056297,"price":0.01056,"boosts":0},{"ts":1789708864345,"holders":588,"top10_pct":85.0081464233937,"lp_locked_pct":0,"buys24":0,"sells24":3,"vol24":574.84,"liq":112416.94,"fdv":1056297,"price":0.01056,"boosts":0},{"ts":1789720371604,"holders":588,"top10_pct":85.0081464233937,"lp_locked_pct":0,"buys24":0,"sells24":3,"vol24":574.84,"liq":112416.94,"fdv":1056297,"price":0.01056,"boosts":0},{"ts":1789732588604,"holders":590,"top10_pct":85.0081464233937,"lp_locked_pct":0,"buys24":1,"sells24":2,"vol24":543.8,"liq":115626.01,"fdv":1086724,"price":0.01086,"boosts":0},{"ts":1789744350673,"holders":590,"top10_pct":85.0081464233937,"lp_locked_pct":0,"buys24":1,"sells24":4,"vol24":1042.02,"liq":116343.74,"fdv":1082537,"price":0.01082,"boosts":0},{"ts":1789756434270,"holders":590,"top10_pct":84.9385785233937,"lp_locked_pct":0,"buys24":2,"sells24":7,"vol24":1632.11,"liq":117653.8,"fdv":1083800,"price":0.01083,"boosts":0},{"ts":1789767321792,"holders":591,"top10_pct":84.99557420696634,"lp_locked_pct":0,"buys24":5,"sells24":10,"vol24":5834.28,"liq":116704.88,"fdv":1053705,"price":0.01053,"boosts":0},{"ts":1789778490134,"holders":590,"top10_pct":85.07416253898654,"lp_locked_pct":0,"buys24":8,"sells24":10,"vol24":5685.2,"liq":115738.91,"fdv":1044189,"price":0.01044,"boosts":0},{"ts":1789790015914,"holders":589,"top10_pct":85.08959922754607,"lp_locked_pct":0,"buys24":12,"sells24":11,"vol24":5908.15,"liq":116395,"fdv":1051679,"price":0.01051,"boosts":0},{"ts":1789800618662,"holders":589,"top10_pct":85.08959922754607,"lp_locked_pct":0,"buys24":12,"sells24":12,"vol24":5960.25,"liq":116600.93,"fdv":1052402,"price":0.01052,"boosts":0}],"live":{"price":0.010595126973991112,"ts":1789809702439},"gt":{"ts":1789809562281,"base_token_price_usd":0.01052,"token":"ethereum_0x7def4573628021500c3207994935a51801fb56be","side":"base","pool_fee_percentage":null,"pool_created_at":"2026-03-19T14:10:59Z","fdv_usd":1052402,"market_cap_usd":1052402,"price_change_percentage":{"m5":null,"h1":null,"h6":0.07,"h24":-2.6},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h6":{"buys":0,"sells":1,"buyers":null,"sellers":null},"h24":{"buys":11,"sells":12,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":0,"h6":52.09,"h24":5947.64},"reserve_in_usd":116600.93,"pool_name":"AKITA / ETH","dex":"uniswap-ethereum","chain":"ethereum","pairs":1,"url":"https://dexscreener.com/ethereum/0x9845376f915509168cbfa8d9481f707bd5a7cc760f349a5e7fb7a0dfad465b2b"},"tok":{"name":"Akita","image_url":"https://cdn.dexscreener.com/cms/images/5uRfOvM23mImPChc?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723374558,0.010656990201042403],[1789723466219,0.010657492362467385],[1789723555854,0.010657492362467385],[1789723646834,0.01065655733307717],[1789723739517,0.010656516156064534],[1789723830897,0.010656516156064534],[1789723923118,0.0106556192385598],[1789724015210,0.010655238040811376],[1789724105420,0.010655238040811376],[1789724195696,0.01065495856313266],[1789724285213,0.010654339090198868],[1789724376278,0.010654339090198868],[1789724468937,0.0106545787247392],[1789724558129,0.010654439873150753],[1789724647725,0.010654439873150753],[1789724739096,0.01065465563947048],[1789724831427,0.010654613913632094],[1789724924719,0.010654613913632094],[1789725015940,0.010655043842048394],[1789725105850,0.010654218694595196],[1789725195490,0.010654218694595196],[1789725284862,0.010654821366796657],[1789725377153,0.010654972192071347],[1789725465452,0.010654972192071347],[1789725557242,0.010655451532967292],[1789725651445,0.010655364141479067],[1789725741321,0.010655364141479067],[1789725831627,0.010655683591723133],[1789725922170,0.010655846802026437],[1789726012817,0.010655846802026437],[1789726102198,0.010656300079753685],[1789726193891,0.010656058995535416],[1789726285103,0.010656058995535416],[1789726377133,0.010656134987432647],[1789726468873,0.01065584823395271],[1789726561584,0.01065584823395271],[1789726661751,0.01065648575782433],[1789726752512,0.010656342850066553],[1789726845693,0.010656342850066553],[1789726938505,0.010656290834044294],[1789727031518,0.010656158531616496],[1789727122305,0.010656158531616496],[1789727212967,0.010655872946916367],[1789727305590,0.010655997494191067],[1789727397151,0.010656581648803478],[1789727491267,0.010656581648803478],[1789727584304,0.010656636275014888],[1789727675073,0.01065675965063402],[1789727767017,0.01065675965063402],[1789727858355,0.010656745965594119],[1789727950761,0.010656654014040055],[1789728041363,0.010656654014040055],[1789728130274,0.010639528687065077],[1789728219953,0.010639197984276106],[1789728312835,0.010639197984276106],[1789728402392,0.010639322933673057],[1789728493127,0.010639417681385306],[1789728583274,0.010639417681385306],[1789728678488,0.010639451751889559],[1789728770012,0.010639335018666355],[1789728862919,0.010639335018666355],[1789728952119,0.010639026507102536],[1789729043608,0.010638893905550452],[1789729135359,0.010638893905550452],[1789729228053,0.010638997281464047],[1789729320985,0.010638805082448135],[1789729410756,0.010638805082448135],[1789729502655,0.010638917631306139],[1789729594563,0.010639194899144154],[1789729685772,0.010639194899144154],[1789729776370,0.010636735328468528],[1789729870315,0.010637387468666578],[1789729959172,0.010637387468666578],[1789730050372,0.010637625824101347],[1789730143723,0.010636601718451247],[1789730235698,0.010637514708351652],[1789730326747,0.010637514708351652],[1789730417735,0.010637256410289703],[1789730509169,0.01063734509921915],[1789730600109,0.01063734509921915],[1789730691421,0.010637348027983653],[1789730782240,0.010637225496000413],[1789730870839,0.010637225496000413],[1789730962231,0.010637401831485096],[1789731051669,0.010637224616680324],[1789731143013,0.010637224616680324],[1789731234602,0.01063738981572202],[1789731325761,0.010637999088420658],[1789731416289,0.010637999088420658],[1789731507585,0.01063791195645103],[1789731598490,0.010638889865664265],[1789731690576,0.010638889865664265],[1789731780427,0.01063808084688394],[1789731874565,0.010637561277737996],[1789731963829,0.010637561277737996],[1789732054875,0.010637329271920794],[1789732146660,0.010637852342995921],[1789732236690,0.010637852342995921],[1789732329125,0.01063773635523537],[1789732419178,0.010637533695281382],[1789732510943,0.010637533695281382],[1789732601693,0.010636958052466705],[1789732695288,0.010636774134274324],[1789732785365,0.010636774134274324],[1789732877479,0.010636332419208612],[1789732970482,0.010629837261464523],[1789733060684,0.010629837261464523],[1789733152654,0.010630108570061242],[1789733244248,0.01063027833659059],[1789733334801,0.01063027833659059],[1789733430207,0.010630321146091182],[1789733521118,0.010629899834882196],[1789733613333,0.010629899834882196],[1789733704114,0.010629506559990298],[1789733792858,0.010629879176929185],[1789733888732,0.010629879176929185],[1789733980094,0.010630087951277744],[1789734071248,0.010629738941575893],[1789734161713,0.010629738941575893],[1789734253837,0.010629473372216805],[1789734345818,0.010629697953580014],[1789734444605,0.01062984014486449],[1789734535849,0.01062984014486449],[1789734625005,0.01062991610889922],[1789734715094,0.010629000702981933],[1789734805626,0.010629000702981933],[1789734894108,0.01062880604933418],[1789734984195,0.01062785129548902],[1789735074348,0.01062785129548902],[1789735168360,0.010628244308385841],[1789735260570,0.01062788483319019],[1789735352032,0.01062788483319019],[1789735441482,0.010627832654347942],[1789735532973,0.010628369911123226],[1789735623132,0.010628369911123226],[1789735714577,0.010627725251676262],[1789735805348,0.010627549185106866],[1789735897047,0.010627549185106866],[1789735987528,0.010627368659948398],[1789736080079,0.010627501595637731],[1789736169539,0.010627501595637731],[1789736260958,0.010627353788549353],[1789736354122,0.010627310446835958],[1789736451284,0.010627310446835958],[1789736545706,0.010627332207410743],[1789736636726,0.010627252681379665],[1789736727596,0.010627252681379665],[1789736819630,0.010627050923714352],[1789736913218,0.010627153616717825],[1789737003042,0.010626983177311465],[1789737093563,0.010626983177311465],[1789737186038,0.010626712283260046],[1789737276404,0.010626694481895812],[1789737367454,0.010626694481895812],[1789737459836,0.010627107156184964],[1789737551972,0.010627161974001728],[1789737640197,0.010627161974001728],[1789737732325,0.01062765632963258],[1789737825460,0.010627977171108416],[1789737919320,0.010627977171108416],[1789738010488,0.01062779987042762],[1789738102823,0.010627609833925328],[1789738192524,0.010627609833925328],[1789738285696,0.01064765655761152],[1789738377548,0.01064831751190409],[1789738467752,0.01064831751190409],[1789738557367,0.01064805104420739],[1789738651225,0.010648546881988661],[1789738744591,0.010648546881988661],[1789738836392,0.010648722825749657],[1789738927894,0.010651031951074459],[1789739020699,0.010651031951074459],[1789739113957,0.010651202753257018],[1789739205317,0.010652369180344656],[1789739295942,0.010652369180344656],[1789739386652,0.010646681700900329],[1789739478835,0.010648239273023427],[1789739574845,0.010648239273023427],[1789739664838,0.010682644375928717],[1789739755748,0.01065031430273996],[1789739848713,0.01065031430273996],[1789739939758,0.010646575945174765],[1789740032791,0.010642667119572439],[1789740126553,0.010642667119572439],[1789740218571,0.010646055376540514],[1789740309579,0.010645073804307464],[1789740402427,0.010645073804307464],[1789740489642,0.01064718800031444],[1789740577776,0.01064676760970919],[1789740664776,0.01064676760970919],[1789740751461,0.01064570615965532],[1789740838259,0.01064572946907012],[1789740932835,0.01064572946907012],[1789741027938,0.010645903191371937],[1789741119555,0.010647495991334415],[1789741211120,0.010647495991334415],[1789741305576,0.01064842938729073],[1789741398466,0.01064953092398592],[1789741491247,0.01064953092398592],[1789741583216,0.010651692474644418],[1789741675003,0.010650068049027905],[1789741769953,0.010650068049027905],[1789741856341,0.010650375895907794],[1789741945170,0.010649427474580486],[1789742030259,0.010649427474580486],[1789742118078,0.010648835093938198],[1789742209150,0.010649668809471392],[1789742302572,0.010649668809471392],[1789742395217,0.010649728318920412],[1789742487636,0.010649295863106218],[1789742579527,0.010649295863106218],[1789742669527,0.010650534640354712],[1789742759368,0.010650584750208922],[1789742856533,0.010650584750208922],[1789742948159,0.010651134530963849],[1789743040086,0.010651843037242814],[1789743135096,0.010651591877358197],[1789743221014,0.010651591877358197],[1789743307697,0.010652274574714746],[1789743395132,0.010652018414641482],[1789743481291,0.010652018414641482],[1789743569241,0.010653451298077508],[1789743656428,0.010652897843742418],[1789743744798,0.010652897843742418],[1789743837095,0.010653540842062877],[1789743926328,0.01065222841561488],[1789744015070,0.01065222841561488],[1789744102640,0.010653492311980636],[1789744189648,0.010653360274802806],[1789744280129,0.010653360274802806],[1789744370649,0.010651940885392385],[1789744464624,0.010650401966085682],[1789744556546,0.010650401966085682],[1789744649002,0.010651370698862416],[1789744739850,0.010653411454242737],[1789744829027,0.010653411454242737],[1789744915564,0.010666976727965766],[1789745005975,0.01066191838144231],[1789745093799,0.01066191838144231],[1789745183847,0.010663406760563529],[1789745274045,0.010666668635909109],[1789745365725,0.010666668635909109],[1789745459183,0.010664683794844323],[1789745549366,0.010663912424742959],[1789745640760,0.010663912424742959],[1789745733820,0.01066183972437781],[1789745820169,0.010661941340421881],[1789745907799,0.010661941340421881],[1789745995262,0.010663372985355595],[1789746087285,0.010662932292282691],[1789746176691,0.010662932292282691],[1789746269451,0.01066213935123344],[1789746357560,0.010661709206558973],[1789746445108,0.010661709206558973],[1789746531758,0.010666564644464159],[1789746620406,0.01069500017006804],[1789746707678,0.01069500017006804],[1789746793355,0.010695517055486412],[1789746879894,0.010697186680992813],[1789746970834,0.010697186680992813],[1789747060246,0.010696022056727964],[1789747152578,0.01069724356555591],[1789747245799,0.01069724356555591],[1789747337499,0.010697753792708431],[1789747429646,0.010696378652707055],[1789747521952,0.010696378652707055],[1789747608701,0.010697928844360556],[1789747695439,0.010731377236160985],[1789747783574,0.010731377236160985],[1789747874060,0.010741840609202743],[1789747966564,0.010742793684430391],[1789748056893,0.010742793684430391],[1789748152864,0.010700231700424112],[1789748247868,0.01070113544569973],[1789748340257,0.01070113544569973],[1789748427387,0.010701340046120451],[1789748518400,0.010701607767251976],[1789748606969,0.010701607767251976],[1789748694690,0.010701562903502332],[1789748785831,0.010697661495366878],[1789748875540,0.010697661495366878],[1789748972001,0.010703319336780344],[1789749065915,0.010710118885123712],[1789749158204,0.010710118885123712],[1789749247407,0.010714178389936706],[1789749333956,0.010724781025665644],[1789749422536,0.010724781025665644],[1789749509556,0.010718598654416761],[1789749598026,0.01071243390210151],[1789749690794,0.01071243390210151],[1789749780509,0.010714756647443289],[1789749873139,0.010712556633865646],[1789749964822,0.010712556633865646],[1789750057506,0.010714050408340704],[1789750149204,0.010705352146083522],[1789750241112,0.010705352146083522],[1789750333753,0.010703494923321273],[1789750427557,0.01070531792907953],[1789750521289,0.01070531792907953],[1789750611222,0.010711640136406082],[1789750703473,0.010711731684112238],[1789750796512,0.010710724017453929],[1789750892339,0.010710724017453929],[1789750985281,0.010706503141463621],[1789751073459,0.01069941044331182],[1789751157707,0.01069941044331182],[1789751245759,0.010700948188963557],[1789751331497,0.010700219609122909],[1789751418904,0.010700219609122909],[1789751516740,0.010700131476427153],[1789751606225,0.01069870283690442],[1789751696158,0.01067810401782692],[1789751788032,0.01067810401782692],[1789751880527,0.010679171358800959],[1789751970634,0.010680434213165621],[1789752056506,0.010680434213165621],[1789752142742,0.010676377253549953],[1789752228779,0.010677788747454347],[1789752317280,0.010677788747454347],[1789752408492,0.010671287083097787],[1789752499318,0.010676418492547005],[1789752590624,0.010676418492547005],[1789752683809,0.01067552215932153],[1789752773967,0.010673548648038263],[1789752864839,0.010673548648038263],[1789752958527,0.010666919550740546],[1789753048192,0.01066998638318382],[1789753135623,0.01066998638318382],[1789753223198,0.010670422184032611],[1789753308771,0.010672966884638554],[1789753396226,0.010672966884638554],[1789753483807,0.010675107344692602],[1789753570563,0.010677530970515572],[1789753658311,0.010677530970515572],[1789753744937,0.010681739043155607],[1789753831590,0.01068606062527185],[1789753917999,0.01068606062527185],[1789754005755,0.010693117034359902],[1789754091427,0.010695771351898739],[1789754179950,0.010695771351898739],[1789754266704,0.010692432012328994],[1789754353946,0.010694975973023072],[1789754441039,0.010694975973023072],[1789754529504,0.010695822769997674],[1789754618894,0.010692304474229407],[1789754709845,0.010692304474229407],[1789754795593,0.010689989479419326],[1789754880892,0.010691813799639256],[1789754967862,0.010691813799639256],[1789755052204,0.010697926473567721],[1789755141350,0.010695457104996843],[1789755230384,0.010695457104996843],[1789755315728,0.010691702265951565],[1789755402747,0.010693568062120172],[1789755489514,0.010693568062120172],[1789755581919,0.01069288509950871],[1789755671638,0.01069370495124458],[1789755764778,0.01069370495124458],[1789755853930,0.010694650128362702],[1789755942089,0.010697375199981807],[1789756027637,0.010697299691051144],[1789756115120,0.010697299691051144],[1789756200939,0.010692848670150357],[1789756290755,0.010700446058981086],[1789756375382,0.010700446058981086],[1789756461846,0.010687294064105575],[1789756549872,0.010691676149838892],[1789756636822,0.010691676149838892],[1789756725971,0.010701823499266114],[1789756811629,0.010705376595710307],[1789756898942,0.010705376595710307],[1789756988550,0.010699361200226166],[1789757082810,0.010694826868892929],[1789757173409,0.010694826868892929],[1789757265203,0.010689974095709919],[1789757356217,0.010692725633863084],[1789757448906,0.010692725633863084],[1789757538780,0.010693384692416666],[1789757625147,0.01069331727678531],[1789757712746,0.01069331727678531],[1789757798147,0.010698513247773945],[1789757884570,0.010693175080570168],[1789757972631,0.010693175080570168],[1789758062363,0.01068915967347099],[1789758167641,0.010692205714159598],[1789758255210,0.010692205714159598],[1789758344891,0.01069801342314719],[1789758433393,0.01069810474965023],[1789758520026,0.01069810474965023],[1789758606687,0.010702029314543416],[1789758695274,0.010703322493949478],[1789758781477,0.010703322493949478],[1789758869595,0.01070760566070673],[1789758957434,0.010707653438700993],[1789759045768,0.010707653438700993],[1789759130984,0.01071476412455374],[1789759217256,0.010718237546258984],[1789759304232,0.010718237546258984],[1789759392051,0.010709299749612673],[1789759481287,0.01070763751691987],[1789759569710,0.01070763751691987],[1789759656839,0.010695754635864363],[1789759744410,0.010708534429931383],[1789759832237,0.010708534429931383],[1789759920397,0.010705301781953211],[1789760006836,0.0107016567086007],[1789760092983,0.0107016567086007],[1789760181054,0.010701098528251326],[1789760271692,0.010699369924521408],[1789760362264,0.010699369924521408],[1789760452576,0.010696480276057845],[1789760541224,0.010699733514713072],[1789760629509,0.010699733514713072],[1789760719984,0.010707276702411969],[1789760811288,0.010711056013035054],[1789760901329,0.010711056013035054],[1789760994241,0.010715393935830068],[1789761087603,0.01071492859406051],[1789761179533,0.01071492859406051],[1789761272568,0.010709705494069922],[1789761364436,0.010710605858504607],[1789761456246,0.010710605858504607],[1789761548245,0.010710799087977646],[1789761642502,0.01070992735914097],[1789761738947,0.01070992735914097],[1789761831268,0.010700502350786501],[1789761924939,0.010700273802053458],[1789762017259,0.010700273802053458],[1789762109081,0.010706008177383361],[1789762202388,0.010618812410619958],[1789762295978,0.010618812410619958],[1789762386677,0.010577863752399386],[1789762477286,0.010550031642064684],[1789762568208,0.010550031642064684],[1789762660402,0.0105781917642567],[1789762750191,0.010579705916537596],[1789762843653,0.010579705916537596],[1789762935542,0.010584509580496365],[1789763028789,0.010580771907943782],[1789763119428,0.010580771907943782],[1789763213876,0.010572808619803647],[1789763302880,0.010582816199234625],[1789763394689,0.010582816199234625],[1789763488033,0.010581411891335431],[1789763579552,0.010582406414076994],[1789763669491,0.010582406414076994],[1789763755550,0.010582937202320923],[1789763845810,0.010583158721928882],[1789763932992,0.010583158721928882],[1789764021601,0.010577796605023644],[1789764113341,0.01058278368869038],[1789764200090,0.01058278368869038],[1789764288578,0.010585098132786025],[1789764379740,0.010592753593371055],[1789764471093,0.010592753593371055],[1789764561083,0.01059670276947175],[1789764649892,0.010596462351331054],[1789764736632,0.010596462351331054],[1789764828882,0.010595917295357875],[1789764918003,0.010592495541526883],[1789765006664,0.010592495541526883],[1789765094903,0.010590555371573308],[1789765181491,0.010587068341382637],[1789765268690,0.010587068341382637],[1789765359717,0.010586349675511296],[1789765450560,0.010587114658024222],[1789765541184,0.010587114658024222],[1789765630036,0.010593845084398071],[1789765719166,0.01059268403593395],[1789765805627,0.01059268403593395],[1789765895715,0.010594112227675912],[1789765982688,0.010594641361817377],[1789766075641,0.010594641361817377],[1789766167213,0.010598854920428566],[1789766256790,0.010595703388274372],[1789766342747,0.010595703388274372],[1789766431330,0.010596141200114323],[1789766518036,0.010593100158819766],[1789766605759,0.010593100158819766],[1789766693687,0.010588239081663644],[1789766781978,0.010590221449420397],[1789766872456,0.010590221449420397],[1789766962497,0.010594615466993916],[1789767053345,0.010588815708066619],[1789767143288,0.010588815708066619],[1789767231517,0.010581858656676699],[1789767319536,0.010584020662408981],[1789767408977,0.010584020662408981],[1789767496767,0.010584274713998114],[1789767588382,0.010585460842406169],[1789767679557,0.010585460842406169],[1789767768590,0.010590029022359358],[1789767856475,0.010592342546081443],[1789767944415,0.010592342546081443],[1789768032249,0.010585364635858728],[1789768121148,0.010580301982463652],[1789768206966,0.010580301982463652],[1789768295067,0.010583349177132557],[1789768381315,0.010580809485571085],[1789768466713,0.010580809485571085],[1789768558328,0.010581019998017383],[1789768650781,0.010581727153326193],[1789768740965,0.010581727153326193],[1789768831905,0.010581415184349331],[1789768922787,0.010586265694590197],[1789769014718,0.010586265694590197],[1789769105280,0.010582345400345559],[1789769200219,0.010583876740765757],[1789769294128,0.010583876740765757],[1789769385482,0.010586593951691004],[1789769477394,0.01059030479588661],[1789769571044,0.01059030479588661],[1789769658293,0.010590015297787766],[1789769745498,0.010585419467216554],[1789769832592,0.010585419467216554],[1789769922328,0.010588128072146848],[1789770013577,0.010589879636360716],[1789770105990,0.010589879636360716],[1789770200027,0.010589898388887667],[1789770292080,0.010589696003106146],[1789770381309,0.010589696003106146],[1789770474153,0.010588101911999957],[1789770566404,0.010588703218461594],[1789770661104,0.010588703218461594],[1789770754270,0.010590880247124452],[1789770847179,0.010583782819772817],[1789770937477,0.010583782819772817],[1789771030692,0.010583450004525341],[1789771124873,0.010569536214710037],[1789771215241,0.010569536214710037],[1789771309040,0.010571783071455877],[1789771402398,0.010574768931838511],[1789771496461,0.010571710708571233],[1789771588555,0.010571710708571233],[1789771680344,0.010569198641733826],[1789771771843,0.010568971285477465],[1789771862213,0.010568971285477465],[1789771952720,0.010570062386952708],[1789772045686,0.010567530016120026],[1789772136327,0.010567530016120026],[1789772223111,0.010570827900560997],[1789772311583,0.010571026290316666],[1789772399105,0.010571026290316666],[1789772485140,0.0105717908833049],[1789772572880,0.010572659556496342],[1789772657845,0.010572659556496342],[1789772746756,0.010570247888014654],[1789772835422,0.010562355451752832],[1789772928611,0.010562355451752832],[1789773017101,0.01056322292442793],[1789773107707,0.010565495153128148],[1789773194384,0.010565495153128148],[1789773281905,0.010568477184930983],[1789773369343,0.010570067856137299],[1789773456772,0.010570067856137299],[1789773544500,0.010569897444863835],[1789773631984,0.010584465461356812],[1789773718549,0.010584465461356812],[1789773804910,0.010583727753516941],[1789773893804,0.010582346951313742],[1789773984588,0.010582346951313742],[1789774078005,0.010578752042001323],[1789774169766,0.010578578980746581],[1789774260476,0.010578578980746581],[1789774352506,0.010585961321318643],[1789774443723,0.010584504761668638],[1789774536061,0.010584504761668638],[1789774627029,0.010586668248109929],[1789774719068,0.010583584449970904],[1789774806836,0.010583584449970904],[1789774895256,0.010581968449401657],[1789774980507,0.010580235947572443],[1789775068093,0.010580235947572443],[1789775154171,0.010584102432199552],[1789775242732,0.010583213176856806],[1789775328810,0.010583213176856806],[1789775417767,0.010580368519905119],[1789775511634,0.010588424984267012],[1789775600523,0.010588424984267012],[1789775690615,0.01059259988504633],[1789775782206,0.010590196553161629],[1789775874346,0.010590196553161629],[1789775968076,0.010588635143705628],[1789776064720,0.010591414247497084],[1789776161524,0.010591414247497084],[1789776254524,0.010588892567344839],[1789776348264,0.010587768889895217],[1789776442653,0.010589580884382142],[1789776535904,0.010589580884382142],[1789776626456,0.010590563256920671],[1789776717907,0.010585717783333826],[1789776807537,0.010585717783333826],[1789776899928,0.010585949254210988],[1789776990805,0.010592037732407985],[1789777082440,0.010592037732407985],[1789777174232,0.010595352389134926],[1789777267753,0.010599083493979564],[1789777358755,0.010599083493979564],[1789777449616,0.010592012524071593],[1789777539510,0.01059926420698036],[1789777628997,0.010596215795986852],[1789777718978,0.010596215795986852],[1789777810187,0.010596391232617085],[1789777896775,0.010598767011365768],[1789777980803,0.010598767011365768],[1789778069725,0.010604760634942282],[1789778154401,0.010607363391908906],[1789778241113,0.010607363391908906],[1789778330692,0.010608080066746316],[1789778421269,0.010607440331200842],[1789778513965,0.010607440331200842],[1789778605966,0.01060650803199885],[1789778697096,0.010606519789366008],[1789778785091,0.010606519789366008],[1789778877829,0.010608178686350452],[1789778971668,0.010607063118136308],[1789779060291,0.010607063118136308],[1789779150952,0.010606024561729665],[1789779241652,0.010605008300131367],[1789779333506,0.010605008300131367],[1789779422533,0.010609962559149162],[1789779514784,0.01061480021642735],[1789779603494,0.01061480021642735],[1789779696558,0.010615728685522277],[1789779783784,0.010618224374149336],[1789779875705,0.010618224374149336],[1789779966639,0.010611950322211712],[1789780057411,0.010607880130325991],[1789780149219,0.010607880130325991],[1789780239820,0.01060778111734003],[1789780333546,0.010602711582548573],[1789780424293,0.0106009852852043],[1789780509664,0.0106009852852043],[1789780594168,0.010595416980577487],[1789780681838,0.010604274591166474],[1789780768598,0.010604274591166474],[1789780854230,0.010595206197898383],[1789780939337,0.01058777033429881],[1789781025142,0.01058777033429881],[1789781112481,0.010592589288662673],[1789781199114,0.010604417523518277],[1789781285634,0.010604417523518277],[1789781372169,0.010606511308626025],[1789781460498,0.01060649256695584],[1789781547107,0.01060649256695584],[1789781634908,0.010603492986972184],[1789781720436,0.0106026537866373],[1789781808565,0.0106026537866373],[1789781895259,0.01059834382934538],[1789781984096,0.010600284429818212],[1789782070513,0.010603272362088563],[1789782157702,0.010603272362088563],[1789782246311,0.010601348529541072],[1789782336195,0.010604936141929673],[1789782421831,0.010604936141929673],[1789782508410,0.010610105294119458],[1789782593919,0.010613192766698512],[1789782678177,0.010613192766698512],[1789782766204,0.010618445523649059],[1789782854606,0.010615384482952146],[1789782941215,0.010615384482952146],[1789783026993,0.010616283050577657],[1789783113913,0.010623992487976335],[1789783210677,0.010623992487976335],[1789783298415,0.010623147092798746],[1789783382912,0.010623115408104676],[1789783474134,0.010623115408104676],[1789783557601,0.01062273250815052],[1789783645558,0.010623409274546766],[1789783735394,0.010623409274546766],[1789783822093,0.010631578483406434],[1789783911358,0.010637098359911371],[1789783999080,0.010637098359911371],[1789784087626,0.010638756298982996],[1789784176379,0.010638635582734717],[1789784263799,0.010638635582734717],[1789784347513,0.01063724802967942],[1789784434657,0.010637317096154755],[1789784521879,0.010637317096154755],[1789784608294,0.010639793379918976],[1789784695288,0.010640771497646567],[1789784781692,0.010640771497646567],[1789784867971,0.010648189907109746],[1789784954729,0.010649507816714227],[1789785043045,0.010649507816714227],[1789785132519,0.010646074476045445],[1789785218918,0.010647896839332446],[1789785305206,0.010647896839332446],[1789785391925,0.010638661810556378],[1789785477448,0.010638329627540513],[1789785564493,0.010638329627540513],[1789785652972,0.010644470012231934],[1789785739413,0.01063907082899464],[1789785827170,0.01063907082899464],[1789785912510,0.010637867700719396],[1789785999594,0.010640053613640803],[1789786085737,0.010640053613640803],[1789786173797,0.010637361942160297],[1789786263820,0.01064207111447003],[1789786358202,0.01064207111447003],[1789786452454,0.010639677568195435],[1789786541199,0.010640424254934085],[1789786626465,0.01064081991177148],[1789786714172,0.01064081991177148],[1789786799791,0.010640820247473438],[1789786884828,0.010645459594152196],[1789786972587,0.010645459594152196],[1789787058596,0.010645574276434411],[1789787146142,0.010544204980969215],[1789787230703,0.010544204980969215],[1789787316571,0.010545820755256351],[1789787402981,0.010544984519082944],[1789787492315,0.010544984519082944],[1789787578089,0.010543526337677122],[1789787662956,0.010541140343799658],[1789787751627,0.010541140343799658],[1789787839357,0.010543420141870045],[1789787925690,0.010539102203493083],[1789788016020,0.010539102203493083],[1789788105765,0.010540710591622338],[1789788193015,0.01053869590505502],[1789788280252,0.01053869590505502],[1789788366673,0.010540610527641056],[1789788453818,0.010537182907827299],[1789788540913,0.010537182907827299],[1789788625851,0.010537301711008877],[1789788713680,0.01053475643774836],[1789788799128,0.01053475643774836],[1789788885779,0.010535149965492596],[1789788975248,0.010535805729464269],[1789789061984,0.010535805729464269],[1789789148069,0.010534683338790483],[1789789232732,0.010534239110198563],[1789789320325,0.010534239110198563],[1789789407675,0.010533943298016372],[1789789494367,0.010534896852021532],[1789789580100,0.010534896852021532],[1789789667819,0.010537977086104685],[1789789753895,0.010536472739743657],[1789789841135,0.010536472739743657],[1789789928383,0.010536679103917892],[1789790015641,0.010535115944437486],[1789790101676,0.010535115944437486],[1789790185174,0.010534609453197662],[1789790272527,0.010534894126932147],[1789790358918,0.010534894126932147],[1789790449226,0.010534227369364548],[1789790536576,0.010533164536388083],[1789790624486,0.010533164536388083],[1789790709454,0.010538978902952165],[1789790796390,0.01054268591230304],[1789790882876,0.01054268591230304],[1789790969811,0.010541894053722193],[1789791056210,0.010545944261214961],[1789791141097,0.010545944261214961],[1789791229265,0.010546088346747962],[1789791315878,0.0105471747599279],[1789791403898,0.0105471747599279],[1789791491099,0.010548462655475769],[1789791578189,0.010546044140717855],[1789791667007,0.010546044140717855],[1789791753806,0.010543020211317403],[1789791841035,0.010544597048735959],[1789791931376,0.010544597048735959],[1789792020516,0.010551984633678778],[1789792108745,0.010562062621153718],[1789792198046,0.010562062621153718],[1789792287316,0.0105666598269365],[1789792375400,0.010563433387862453],[1789792462568,0.010563433387862453],[1789792549454,0.010558913713974301],[1789792635046,0.01055605225782314],[1789792725138,0.01055605225782314],[1789792811212,0.010555380212002873],[1789792897111,0.010549554235318535],[1789792985020,0.010549554235318535],[1789793069178,0.010552445339221578],[1789793154270,0.010552366697732527],[1789793238813,0.010552366697732527],[1789793325201,0.010551316962237593],[1789793411197,0.010570705890168942],[1789793498842,0.010570705890168942],[1789793586742,0.01057668319667898],[1789793671791,0.010575069938706909],[1789793758653,0.010575069938706909],[1789793845405,0.01057707810962589],[1789793932185,0.010581536041131441],[1789794019562,0.010581536041131441],[1789794106772,0.010581062526202365],[1789794190982,0.01058216751594161],[1789794277157,0.01058216751594161],[1789794364129,0.010604094699264427],[1789794451839,0.010604905783749285],[1789794545320,0.010604905783749285],[1789794634550,0.01059989186537301],[1789794723537,0.010597180874814647],[1789794809433,0.010597180874814647],[1789794896119,0.010596624356831922],[1789794983926,0.010595519979711771],[1789795069316,0.010595519979711771],[1789795157268,0.01059535042975111],[1789795242753,0.010597847103632218],[1789795331612,0.010597847103632218],[1789795416711,0.010596619449992167],[1789795504674,0.010597799333505424],[1789795589264,0.010597799333505424],[1789795675671,0.010599675892810823],[1789795765844,0.010600715164388253],[1789795852006,0.010600715164388253],[1789795942252,0.010598920641328922],[1789796029283,0.010599792699236412],[1789796115366,0.010599792699236412],[1789796202326,0.010601231724201205],[1789796287175,0.010601861497688221],[1789796374464,0.010601861497688221],[1789796460514,0.010603078004822304],[1789796547662,0.010600646703232785],[1789796637354,0.010600646703232785],[1789796722332,0.010598593686788806],[1789796811110,0.010590997882406857],[1789796900291,0.010590997882406857],[1789796989561,0.010590624223351759],[1789797075320,0.010591700177881695],[1789797163769,0.010591700177881695],[1789797250348,0.010595429927689052],[1789797337007,0.01059559973157815],[1789797423603,0.01059559973157815],[1789797510581,0.010583443312366042],[1789797598104,0.010581834001141691],[1789797692287,0.010581834001141691],[1789797779936,0.010581820099739247],[1789797866075,0.010582371026999717],[1789797955124,0.010582371026999717],[1789798043597,0.01057976006261707],[1789798130552,0.010581911852550693],[1789798218168,0.010581911852550693],[1789798308172,0.010581223745369964],[1789798392856,0.010578778926437132],[1789798478428,0.010578778926437132],[1789798564197,0.01057819749433859],[1789798651634,0.010578090360369606],[1789798738245,0.010578090360369606],[1789798823763,0.010579256633843244],[1789798910573,0.01057749883802327],[1789798996703,0.01057749883802327],[1789799083717,0.010576613849528018],[1789799168301,0.010575348970308172],[1789799255612,0.010575348970308172],[1789799342716,0.01057323023594311],[1789799427720,0.010576211631122661],[1789799518185,0.010576211631122661],[1789799604404,0.010578138550044521],[1789799692514,0.010576051823709338],[1789799778923,0.010576051823709338],[1789799871574,0.010580206920298362],[1789799954808,0.010581573349278586],[1789800042740,0.010581573349278586],[1789800131624,0.01057998359797309],[1789800218237,0.01058078482800905],[1789800305718,0.01058078482800905],[1789800392341,0.010580492732747719],[1789800484738,0.010580742524109099],[1789800576540,0.010580742524109099],[1789800667521,0.010581411598969229],[1789800755406,0.010580651312852405],[1789800846922,0.010580651312852405],[1789800938394,0.0106093427805269],[1789801031979,0.01060828823229273],[1789801124145,0.01060828823229273],[1789801215065,0.010608731175966729],[1789801309660,0.01060867773677415],[1789801399289,0.01060867773677415],[1789801490671,0.010609035027701203],[1789801580961,0.010607979957759705],[1789801674582,0.010607979957759705],[1789801764754,0.010607940651815376],[1789801855108,0.010609125149132145],[1789801949012,0.010609125149132145],[1789802040605,0.010611332436190989],[1789802131693,0.010610611543114037],[1789802223350,0.010610611543114037],[1789802313375,0.010611620505415925],[1789802404842,0.01061506282766741],[1789802495613,0.01061506282766741],[1789802590364,0.010612699379983272],[1789802678839,0.010609238240354918],[1789802771139,0.010609238240354918],[1789802869430,0.010610064175820652],[1789802961762,0.010609841272897325],[1789803055028,0.010609841272897325],[1789803145373,0.010610474245035672],[1789803234815,0.010608785189287755],[1789803322987,0.010608785189287755],[1789803413655,0.010609894206901432],[1789803503065,0.010608945387856141],[1789803595165,0.0106067306244088],[1789803686478,0.0106067306244088],[1789803779001,0.01060624757348317],[1789803870296,0.0106067390446541],[1789803962703,0.0106067390446541],[1789804055443,0.010577953691204746],[1789804148333,0.010576795125609365],[1789804237087,0.010576795125609365],[1789804330459,0.010576998858496387],[1789804418535,0.010576948254793888],[1789804508504,0.010576948254793888],[1789804598471,0.01057939692822347],[1789804689396,0.010582962180029116],[1789804780569,0.010582962180029116],[1789804872586,0.010580592867086134],[1789804963823,0.010580250578637205],[1789805053375,0.010580250578637205],[1789805143478,0.010577368681936447],[1789805233370,0.010590708006027108],[1789805323532,0.010590708006027108],[1789805413591,0.010593448146415425],[1789805506050,0.010596278735749858],[1789805597173,0.010596278735749858],[1789805685972,0.010597597139115598],[1789805777771,0.0106003060262005],[1789805868635,0.010598073027738132],[1789805960506,0.010598073027738132],[1789806051317,0.010600234267708794],[1789806143620,0.010604079395049962],[1789806233410,0.010604079395049962],[1789806323902,0.01061249282903345],[1789806414519,0.010609532673486972],[1789806506081,0.010609532673486972],[1789806597212,0.010609703269322628],[1789806688805,0.010607931380122997],[1789806781997,0.010607931380122997],[1789806868916,0.010608335338786634],[1789806957926,0.010609900393865761],[1789807044255,0.010609900393865761],[1789807132985,0.01060054359438384],[1789807224486,0.010599250844079323],[1789807314308,0.010599250844079323],[1789807404476,0.010597269033929093],[1789807496645,0.010597743394358596],[1789807586181,0.010597743394358596],[1789807677356,0.010595324778324092],[1789807766639,0.010596315704433042],[1789807857491,0.010596315704433042],[1789807950543,0.010612787997977075],[1789808043094,0.010597431399873349],[1789808135137,0.010597431399873349],[1789808226758,0.010595173572188287],[1789808315168,0.01059341439025363],[1789808406617,0.01059341439025363],[1789808502322,0.010591692482451264],[1789808594376,0.01059221814719803],[1789808679212,0.01059221814719803],[1789808765829,0.010596499478973826],[1789808853229,0.010596753115554183],[1789808939519,0.010596753115554183],[1789809031568,0.010599645571771515],[1789809122258,0.010597288505845686],[1789809213389,0.010597288505845686],[1789809304926,0.0105967515138629],[1789809395243,0.010596954337122958],[1789809486034,0.010596954337122958],[1789809576555,0.010596106754052004],[1789809668364,0.010595126973991112]],"candlesSource":"candles+ticks","coin":{"sym":"AKITA","pool":"0x9845376f915509168cbfa8d9481f707bd5a7cc760f349a5e7fb7a0dfad465b2b","token":"ethereum_0x7def4573628021500c3207994935a51801fb56be","fdv0":1366778,"liq0":127488.87,"entry":0.012860837544055394,"units":7542.277061483905,"last":0.010596954337122958,"status":"open","added":1788728442929,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":171.29,"liq_at_entry":127488.87,"vol_at_entry":71155.42,"name":"Akita","extra":{"chain":"ethereum","dex":"uniswap","labels":["v4"],"pairs":1,"cg_id":"akita-inu-5","cg_rank":2679,"icon":"https://coin-images.coingecko.com/coins/images/102172337/large/akita-inu.jpg?1772957985"},"entry_ts":1788732688770},"position":{"entry":0.012860837544055394,"units":7542.277061483905,"last":0.010595126973991112,"value":79.91138313944253,"pnl":-20.088616860557465,"pct":-20.08861686055746,"peakPct":22.407943966203337,"added":1788728442929,"status":"open"},"profileSource":"profile+catalog"}