{"chain":"ethereum","token":"0x812ba41e071c7b7fa4ebcfb62df5f45f6fa853ee","row":{"chain":"ethereum","address":"0x812ba41e071c7b7fa4ebcfb62df5f45f6fa853ee","symbol":"Neiro","name":"Neiro","priceTs":1793713183611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0x812ba41e071c7b7fa4ebcfb62df5f45f6fa853ee/logo-512.png?v=mvu7w3r0","logoRemote":"https://cdn.dexscreener.com/cms/images/539ffc4fd8fc9aac1c51f8157c3a2ec6b744b0d371b6db1207f53e5dd5fa10d1?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0x812ba41e071c7b7fa4ebcfb62df5f45f6fa853ee/logo-64.png?v=mvu7w3tp","header":"https://memeswap.fun/assets/tokens/ethereum/0x812ba41e071c7b7fa4ebcfb62df5f45f6fa853ee/header.jpg?v=mvu7w4cr","palette":{"brand":"#f5ad37","brand2":"#f7e574","bg":"#201607","fg":"#f4f1ea","accent":"#f5ad37","swatches":["#f5ad37","#ccb848","#d6c44b","#dbc953","#e0ce55","#f7e574"],"contrastAccentBg":9.26,"vividness":0.745,"grey":false}},"price":0.00006242806485266086,"mcap":26183559,"fdv":26183559,"liq":2863122.3,"vol24":40236.49,"change":{"m5":0.08,"h1":0.44,"h6":2.87,"h24":-0.79},"txns24":{"buys":60,"sells":67},"holders":29178,"holdersSource":"token-profile","holdersUpdatedAt":1791628501382,"top5":64.32972852601357,"top20":4.322871684209423,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":99.9998837543867,"locked":true},"cex":[{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":true,"name":""}],"madeIt":["kraken","binance"],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":23},"pool":"0xC555D55279023E732CcD32D812114cAF5838fD46","dex":"uniswap-ethereum","poolCreatedAt":"2024-07-27T21:15:35Z","tags":null,"book":"multi","entry":0.00009104224186464336,"added":1787968450176,"gatePass":true,"gateReason":"made it: kraken, binance","gateSrc":"llm","positionPct":-33.48667424390621,"decimals":9,"spark":[0.00006264494114703219,0.00006237010512389453,0.00006224551600909152,0.00006232210422883825,0.00006243095625040191,0.00006213174609087673,0.00006212386147112435,0.0000618179269713786,0.00006115227798767731,0.00006125513581510494,0.00006100806140698698,0.0000610419185520203,0.00006077063858315399,0.00006115209185611465,0.00006098606654498419,0.00006094324032152249,0.00006128573419975548,0.0000614590436826362,0.00006129495319416855,0.0000613775344200739,0.00006133010574299742,0.0000614369358615065,0.00006147378309943247,0.00006139790710399875,0.00006123350098446129,0.00006093342729277119,0.00006090548508677919,0.0000607561126909252,0.00006061045716093553,0.000060772562890531075,0.000061029016891955365,0.00006084657897161752,0.000060757609132399124,0.0000606814955337472,0.00006058636609279039,0.000060442914531535484,0.00006067767741099432,0.000060462137689218064,0.00006037431752083884,0.00006081717724650009,0.000060839871115380376,0.0000608519357389201,0.000061012668973258006,0.00006135420352216364,0.00006151413599124678,0.00006159644913822378,0.00006213782292886788,0.00006200069881440794,0.00006215878696260078],"metaTs":1793713065444,"profileTs":1791628501382,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":10.3,"heatRank":195,"heatRankChain":22},"updatedAt":1793713201318,"book":"multi","profile":{"sym":"Neiro","token":"0x812ba41e071c7b7fa4ebcfb62df5f45f6fa853ee","pool":"0xC555D55279023E732CcD32D812114cAF5838fD46","chain":"ethereum","updatedAt":1791628501382,"errors":{"gt_ohlcv":"429 https://api.geckoterminal.com/api/v2/networks/eth/pools/0xC555D55279023E732CcD32","gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/eth/pools/0xC555D55279023E732CcD32"},"name":"Neiro","decimals":9,"supply":420690000000,"holdersCount":29178,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":true,"creationTx":"0x8285217afc01c75b316fe5e2edabd31ef225b7bceb1bb8556c44778b47ee90d6","creationTs":1722114887000,"creationBlock":20400503,"chainId":1,"owner":"0x0000000000000000000000000000000000000000","inCex":"1"},"dev":{"address":"0xc35dec0a0180ded238d90d969c00692c9cccdfcb","pct":0,"balance":0,"txCount":124,"ethBalance":0.000405749642931996,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"DOG","addr":"0x00e2b6d170740c15bf9fb01d0b6e77c0d4510e32","value":1,"holders":null},{"sym":"HAT","addr":"0x1509b54dfe30dca512a981cac6d9181560919851","value":1,"holders":null},{"sym":"NEIROC","addr":"0x1e65f91d9b69c5d3810a27c7c82a3d1a466432cb","value":2599837642,"holders":null},{"sym":"$SNR","addr":"0x23dd3f0c54fe4342cf2a548df1650eeb28f2b9d0","value":48945690,"holders":null},{"sym":"MAMA","addr":"0x2a8801fe6db097a2ffeb65753e7c6db0292a525a","value":19491125144.350807,"holders":null},{"sym":"HEX","addr":"0x2b591e99afe9f32eaa6214f7b7629768c40eeb39","value":1,"holders":null},{"sym":"MANYU","addr":"0x33f1f813b596299b458257018600d943c8aff474","value":1,"holders":null},{"sym":"Elon Air","addr":"0x3ab281cfad326e4e93c16d99ea51cb9db27fb198","value":2,"holders":null},{"sym":"MAMA","addr":"0x41bab1761f766df5174b053ba5d016cec5c67076","value":18706288.269684236,"holders":null},{"sym":"Cateiro","addr":"0x4eb5aeca02312c924f3afcfa9670a7ace1de7743","value":8413800000,"holders":null},{"sym":null,"addr":"0x594daad7d77592a2b97b725a7ad59d7e188b5bfa","value":null,"holders":null},{"sym":null,"addr":"0x5c42eef4b37c112a5a6169ce97ce348a3079bfee","value":null,"holders":null},{"sym":null,"addr":"0x8a04202075e1a8910674688012a9d56882e7ec49","value":null,"holders":null},{"sym":null,"addr":"0x8a8cae90f696b2424ed1467f70b486b50b1cb3cb","value":null,"holders":null},{"sym":null,"addr":"0x92d001c60df1c2248ae9020bbac559331cefcdec","value":null,"holders":null},{"sym":null,"addr":"0x9d696dc16bc0d49daadb80d9bf312cec2c3f7501","value":null,"holders":null},{"sym":null,"addr":"0xa558cddfd7a51e17a708a28cf95dc96aa89477f1","value":null,"holders":null},{"sym":null,"addr":"0xc84c8edadd4a99bd613792f597f47aeacba6bcaa","value":null,"holders":null},{"sym":null,"addr":"0xcf0463272272f3716e98f49476a41b057a1fcb3b","value":null,"holders":null},{"sym":null,"addr":"0xd09ef011ce609ac504defccb0b79a699184d0bd4","value":null,"holders":null},{"sym":null,"addr":"0xed5254a911e0feb74b8f0f4212562f9bd51de195","value":null,"holders":null},{"sym":null,"addr":"0xefd435b7866ea0a0b219e2f3a129eaac865d6311","value":null,"holders":null},{"sym":null,"addr":"0xf41a7b7c79840775f70a085c1fc5a762bbc6b180","value":null,"holders":null},{"sym":null,"addr":"0xffde16e02d75a379340f83e21187027d6ef7fa19","value":null,"holders":null}],"recentTxs":[{"hash":"0xc09e1b4ea6c793037bf1aad9a01881eeb44a078a732e7a8bcb120cd0ffe79467","ts":"2026-08-21T18:18:11.000Z","to":"0x4cd00e387622c35bddb9b4c962c136462338bc31","toName":"ETH","method":"external","value":0.0157,"ok":true},{"hash":"0x9a633b4d28fa4b4074a1edf9cb9549c3eb0cddfb2c449c0e0d214ee26eed6ead","ts":"2026-07-30T00:54:35.000Z","to":"0x3f464c3d54e005ba3d5f01b5de4932036abe85d0","toName":"ETH","method":"external","value":0.01060904352910916,"ok":true},{"hash":"0x95ffa042b1c0a3d1012edd76739f5fe0a9d422b1b906cc5151f93d4696e480a5","ts":"2026-07-30T00:54:11.000Z","to":"0x8197ac03de2d0af9df48cc851b848f819de48764","toName":"DXY","method":"erc20","value":32561.608547844346,"ok":true},{"hash":"0xe128dbd06055bd481d89282f6cca61be9708fa523b2b202ed5b0104c9109f2e7","ts":"2026-01-28T23:04:59.000Z","to":"0x663dc15d3c1ac63ff12e45ab68fea3f0a883c251","toName":"ETH","method":"external","value":0.07640362479829166,"ok":true},{"hash":"0x401b02c75c7e3d1684ea4ce08de441212dc7d284de4cf116cc2eeb1662f1810f","ts":"2026-01-28T00:29:59.000Z","to":"0x1c7f98e35d51fc101618e19b5341cae993e303c9","toName":"ETH","method":"external","value":0.000186808719480554,"ok":true},{"hash":"0x850d4669f801c27e057ced07d677cc9db635f56e18fac2102ba3440a8888db63","ts":"2026-01-24T06:27:23.000Z","to":"0x5ddfd528bd58e0ed7fac1ad467fa934fc239e1ab","toName":"ETH","method":"external","value":0.341,"ok":true},{"hash":"0x2b92015de5f4ab38a32fbea1ea0936251639da7f51894f5e3b351d23a49ea294","ts":"2026-01-24T06:26:59.000Z","to":"0xfdcc3f2dad85ae72e608c77a0bd92c57afff4e40","toName":"EꓔH","method":"erc20","value":0.8,"ok":true},{"hash":"0xe187ff321f5a94d60bb3905524ec3633ee0f6edf61062acdd8f5253ce9b785d2","ts":"2026-01-24T06:26:35.000Z","to":"0xfdc286fea8d5bdf5cd1f7dd058074f50b9131e40","toName":"ETH","method":"external","value":0.8,"ok":true},{"hash":"0xc37b3558b1279274365735c954396746ba647b16a8d326e50949714817374adc","ts":"2026-01-24T06:11:59.000Z","to":"0xce252c91e33c637054d8cdac7c42446a0ebd7ac3","toName":"SATO","method":"erc20","value":8000000000,"ok":true},{"hash":"0xd05326515036014214f5b4c1a48fe97b8ce5ab033dfc2f8738538ea3cc5ebe12","ts":"2026-01-24T06:11:23.000Z","to":"0x3a281efcf91afa1130cf77b402edd455ce7eb4ee","toName":"COLON","method":"erc20","value":85875674889.13477,"ok":true},{"hash":"0xaa7381b88c0dc9ccb1795e6bdcaff5063fdf3a2be863209177ed14590bf3696a","ts":"2026-01-24T06:10:35.000Z","to":"0xfcb51642a2a33eafefd79c236480e295ccbd4a44","toName":"COLON","method":"erc20","value":28625224963.04492,"ok":true},{"hash":"0x8308a6acbf9189de621cb3ada6ddfca19ef34b7fb5293f27f2f8ad293fb667dd","ts":"2025-05-12T17:20:47.000Z","to":"0xd2b203d5ade4e137ffd3155df3e8acb7ecd368c7","toName":"MAMA","method":"erc20","value":2,"ok":true},{"hash":"0x088fe0580d95500f150d3505ec6809a71fbc98f68634b4dc9451a5f401ab8c5e","ts":"2025-03-29T16:45:11.000Z","to":"0x6616a44f8f40d647d94d9e6d12cf66b5f5898517","toName":"ETH","method":"external","value":0.000215235521214,"ok":true},{"hash":"0x4182d3e5e1f8f5e6ef470250db1d81285d9912d3c8afd96fbef9a415115a4d7c","ts":"2024-12-10T19:59:47.000Z","to":"0x57784ffe399372d69d0138b70ccea6609b8b9803","toName":"ETH","method":"external","value":3.054292039500926,"ok":true},{"hash":"0xdc989d6108201d2e0f547a8ae148ecf3527f7ef0f8f76ea6c98236052986f82e","ts":"2024-12-10T19:59:23.000Z","to":"0x322bba387c825180ebfb62bd8e6969ebe5b5e52d","toName":"ITO","method":"erc20","value":3000000000,"ok":true},{"hash":"0x2242b9b9885081e7f1a26f72d74ddc95d32ddb4cbd2d73e607b60ba3759bc304","ts":"2024-11-20T16:11:35.000Z","to":"0x99b76235f0a99d9506c2136ccb2aa87bce11b508","toName":"ETH","method":"external","value":4.75,"ok":true},{"hash":"0x3943ab56879746045d51e9a86a59a3609c7738157585f9ed4ba364172a6722a9","ts":"2024-11-20T16:11:11.000Z","to":"0xa26a2f0990ab38fab5e6bd0332cbdb8fe3c3913d","toName":"ETH","method":"external","value":25,"ok":true},{"hash":"0xed2a14d2536ec074da27fa77ed603b6928515927c4976070e00e1eaf4dc8a9c9","ts":"2024-11-20T16:10:47.000Z","to":"0xf8dc45c1859c47c05230e7af253392168c74e1ed","toName":"ETH","method":"external","value":15,"ok":true},{"hash":"0xae5fc640a46b5fbc0bb33263fc7859d6e1f8bb6b176cfdc30283057f96969264","ts":"2024-11-12T18:08:23.000Z","to":"0xbce44616d96ba1659fac008ed3d9f171f67d254e","toName":"ETH","method":"external","value":0.27756680930015093,"ok":true},{"hash":"0x7961344f490c04c84409ce777c45ac8123e656bd8e9152d3a277aff4e228856f","ts":"2024-11-11T20:38:35.000Z","to":"0xd8da6bf26964af9d7eed9e03e53415d37aa96045","toName":"NEIRO2.0","method":"erc20","value":5808826469.491452,"ok":true},{"hash":"0x483595e5224381a2c0748f4e891793acaf8c8c6c5487e898e2db0bc0b1985fba","ts":"2024-11-11T20:37:47.000Z","to":"0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad","toName":"ETH","method":"external","value":6,"ok":true},{"hash":"0xec0ec9a87ee7358e9444560a650279c823b9faf85818c49554ad3752dbbfa19c","ts":"2024-11-11T20:37:23.000Z","to":"0x322bba387c825180ebfb62bd8e6969ebe5b5e52d","toName":"ITO","method":"erc20","value":3319529106.004641,"ok":true},{"hash":"0x879817f0d9f881f139197ca8962b8b8ea3626ff5e3cdcf6dcc146f63bf78765c","ts":"2024-11-11T18:35:35.000Z","to":"0xd8da6bf26964af9d7eed9e03e53415d37aa96045","toName":"NEIRO2.0","method":"erc20","value":8601066308.782394,"ok":true},{"hash":"0x5afadfef67455af22684cd88976e02b57b67b56e17390ac44e2183c001a24caa","ts":"2024-11-11T18:35:11.000Z","to":"0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad","toName":"ETH","method":"external","value":1,"ok":true},{"hash":"0xad42f1aa02247044ed468c4b982ee95e52783eb7f0894eaa112d8bbff63a4139","ts":"2024-11-11T18:34:35.000Z","to":"0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad","toName":"ETH","method":"external","value":1,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":10,"lpHolders":[{"address":"0x000000000000000000000000000000000000dead","pct":99.9998837543867,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0xb3ac829ae240435c70b9d4d09500e09e425368a0","pct":0.00007587938037429999,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x826f5ccdb20044caf36e31328652c4396bf01e65","pct":0.0000197578812717,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xe7a6adc4dc19208b7443ac89668b12b3be898728","pct":0.0000136429704885,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x3b72e13125c78806b59f5d850d70af2d1ec0d61f","pct":0.0000069322668795,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x000000000004444c5dc75cb358380d2e3de08a90","pct":3.1992084600000003e-8,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x1f2f10d1c40777ae1da742455c65828ff36df387","pct":6.364115e-10,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0xb76f2c5b41016c4409831a6b57d97e5415432e42","pct":4.857821e-10,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x0000000000000000000000000000000000000000","pct":5.3e-15,"locked":1,"contract":0,"tag":"Null Address","nfts":0},{"address":"0x87c05d1253a5397ab490b0870e89363e4d8036d6","pct":0,"locked":0,"contract":1,"tag":"","nfts":0}],"lpLockedPct":99.9998837543867,"dexes":[{"name":"UniswapV2","liq":1749019.06009809,"fee":"0.0030","pair":"0xc555d55279023e732ccd32d812114caf5838fd46"},{"name":"UniswapV3","liq":3880.993029461676,"fee":"0.003","pair":"0x15153da0e9e13cfc167b3d417d3721bf545479bb"},{"name":"UniswapV4","liq":535.3395558028292,"fee":"0.029","pair":"0xfc695d71095b9bc1bac89400549992a5273f5e4f51f39a97482b035f8b6deb01"},{"name":"UniswapV4","liq":474.88192378892654,"fee":"0.0588","pair":"0xdd3ee6908cbcdabe2108336483c25e7e1e3dd9ff022e7a2fa954f91bbe6c0c94"},{"name":"UniswapV4","liq":312.35213546212515,"fee":"0.0985","pair":"0xa3a6ba9400ca2928ad74809777a3f6c217c3ebebb4b8342ff41ce4ee36cfaa0b"},{"name":"UniswapV3","liq":72.96722406990149,"fee":"0.01","pair":"0x79a6683d82f25535ff3fd2753e03e0961060e882"},{"name":"UniswapV4","liq":62.442172942255,"fee":"0.88","pair":"0xf582d66ee0a5d4e24a2ef709067c2a8dfbcaf8f9b9447b7647bbf82e3fef030b"},{"name":"UniswapV4","liq":1.5621031695116356,"fee":"0.93","pair":"0x7a4c814afb76adc23da794c819c983174a63231f97c7b854c5c0cf9f5186a382"},{"name":"UniswapV4","liq":0.4867527296337954,"fee":"0.003","pair":"0x4c03f3c7419ebb7816c797507b64377436854d819ff8e7a4ac30c343f0b42005"},{"name":"UniswapV3","liq":0.002127416928,"fee":"0.01","pair":"0x09ec468b8af86f9b47229e17066350291c068c30"},{"name":"UniswapV2","liq":0.000001,"fee":"0.0030","pair":"0x3f92b191ea40f2e02b62fd9d792d2486091f5537"}]},"market":{"priceUsd":0.00008535,"priceNative":3.421e-8,"fdv":35909327,"mcap":35909327,"liq":3494718.85,"liqAll":3601879.35,"pairs":4,"vol":{"h24":144556.02,"h6":15904.04,"h1":3058.32,"m5":0},"priceChange":{"m5":0.08,"h1":-0.45,"h6":-0.88,"h24":3.18},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":10},"h6":{"buys":10,"sells":36},"h24":{"buys":117,"sells":92}},"pairCreatedAt":1722114935000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.5598086124401914},"social":{"websites":[{"url":"http://neiroeth.io/","label":"Website"}],"socials":[{"url":"http://x.com/neiro","type":"twitter"},{"url":"https://t.me/ethneirocto","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/539ffc4fd8fc9aac1c51f8157c3a2ec6b744b0d371b6db1207f53e5dd5fa10d1?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/272a6798d969cacd06c2b80ff7f9608ef9901f33443fec7af63fff11e9471fa1?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenAd","status":"approved","ts":1727978027136},{"type":"tokenAd","status":"approved","ts":1727898713313},{"type":"tokenAd","status":"approved","ts":1727830496433},{"type":"tokenAd","status":"approved","ts":1727830398400},{"type":"communityTakeover","status":"approved","ts":1727830397198},{"type":"tokenAd","status":"approved","ts":1727830395918},{"type":"tokenAd","status":"approved","ts":1727830391198},{"type":"tokenAd","status":"approved","ts":1727830386700},{"type":"tokenAd","status":"approved","ts":1727830382979},{"type":"tokenAd","status":"approved","ts":1727830372177},{"type":"tokenAd","status":"approved","ts":1727830367550},{"type":"tokenAd","status":"approved","ts":1727830364045},{"type":"tokenAd","status":"approved","ts":1727830362678},{"type":"tokenAd","status":"approved","ts":1727830358858},{"type":"tokenAd","status":"approved","ts":1727830351587},{"type":"tokenAd","status":"approved","ts":1727830350322},{"type":"tokenAd","status":"approved","ts":1727830344733},{"type":"tokenAd","status":"approved","ts":1727830340124},{"type":"tokenAd","status":"approved","ts":1727830334535},{"type":"communityTakeover","status":"approved","ts":1727830131989},{"type":"tokenAd","status":"approved","ts":1727830131932},{"type":"communityTakeover","status":"cancelled","ts":1727830131341},{"type":"communityTakeover","status":"approved","ts":1727830128062},{"type":"communityTakeover","status":"cancelled","ts":1727830125986},{"type":"tokenProfile","status":"approved","ts":1727830125393}],"paidPromos":23},"holders":{"top1":32.7770876196249,"top10":68.65260021022299,"top20":68.65260021022299,"contractsInTop50":0,"labeledInTop50":0,"listed":10,"top5":64.32972852601357},"launch":{"firstBlock":20400503,"firstBuyBlock":20400507,"firstBuyTs":1722114935000,"windowTransfers":2000,"earlyBuyers":50,"snipers":50,"snipersStillHolding":3,"sniperPctSupply":52.15642245595236,"bundleFirstBlock":42,"bundlePctSupply":49.90990831662989,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T10:32:11.000Z","hash":"0x175cd3bc45a4e977067ab866f05c793f06081c7cfda53bde587031763fd98a1d","from":"0x51c72848c68a965f66fa7a88855f9f7784502a7f","to":"0xc555d55279023e732ccd32d812114caf5838fd46","fromTag":"","toTag":"pool","value":730591.580765381,"method":null},{"ts":"2026-10-10T10:24:47.000Z","hash":"0x834352bb0be244bee42327c222954f5c163794044c7f0f86bb1add82d1c20a8b","from":"0xbdb3ba9ffe392549e1f8658dd2630c141fdf47b6","to":"0xc555d55279023e732ccd32d812114caf5838fd46","fromTag":"","toTag":"pool","value":4454109.510579346,"method":null},{"ts":"2026-10-10T10:24:35.000Z","hash":"0x5fb63577f3b26054cc313d42245ac2a6bd725d35a54fbb7fa7094118e72c37b8","from":"0x51c72848c68a965f66fa7a88855f9f7784502a7f","to":"0xc555d55279023e732ccd32d812114caf5838fd46","fromTag":"","toTag":"pool","value":730208.706201254,"method":null},{"ts":"2026-10-10T10:24:23.000Z","hash":"0x78866082051b0e780a27554b3be48925026ccd886bdafa8898c57d40798b1921","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x15153da0e9e13cfc167b3d417d3721bf545479bb","fromTag":"","toTag":"pool","value":601133.522796533,"method":null},{"ts":"2026-10-10T10:23:59.000Z","hash":"0x2da75cf21359c4b561ee9599d10fb9385dd667bfc255efe88539562f7802df49","from":"0x51c72848c68a965f66fa7a88855f9f7784502a7f","to":"0xc555d55279023e732ccd32d812114caf5838fd46","fromTag":"","toTag":"pool","value":4497918.850660563,"method":null},{"ts":"2026-10-10T10:22:35.000Z","hash":"0x33d004b92a58093497889b30f14fc4cf7635ee0edcf9fac9b9ac6a39aaa6b97e","from":"0x51c72848c68a965f66fa7a88855f9f7784502a7f","to":"0xc555d55279023e732ccd32d812114caf5838fd46","fromTag":"","toTag":"pool","value":2931073.677497087,"method":null},{"ts":"2026-10-10T10:20:47.000Z","hash":"0x6505a8275379e9765540f9310ff2ddf2ac7f09562b065f49c7d2e1c1daaa6856","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x15153da0e9e13cfc167b3d417d3721bf545479bb","fromTag":"","toTag":"pool","value":576645.662920014,"method":null},{"ts":"2026-10-10T10:14:35.000Z","hash":"0x4a1cf7ba73ba4cec9310898f3d853f8430aa5533f2e231f1c67c61e4753e3679","from":"0x111117c5c0a3a28efe871fea13dc093909d11111","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"","toTag":"pool","value":5883.920289264,"method":null},{"ts":"2026-10-10T10:14:23.000Z","hash":"0x42fe7eaa453b43bbc3acf2a0d9cf5a522ae9f6ec35650df15e8980fffb853c30","from":"0x51c72848c68a965f66fa7a88855f9f7784502a7f","to":"0xc555d55279023e732ccd32d812114caf5838fd46","fromTag":"","toTag":"pool","value":3404562.155648886,"method":null},{"ts":"2026-10-10T10:13:35.000Z","hash":"0x69d4d56ec1a3d53e33df4e171d1f01728707648b05b4aef3aa4bc77254f1538a","from":"0xbdb3ba9ffe392549e1f8658dd2630c141fdf47b6","to":"0xc555d55279023e732ccd32d812114caf5838fd46","fromTag":"","toTag":"pool","value":3719085.364663047,"method":null},{"ts":"2026-10-10T10:10:59.000Z","hash":"0xe4a646cb12eb7d8527652276bf23931d3a8029aefbc8232a3cf083b9992565fb","from":"0x51c72848c68a965f66fa7a88855f9f7784502a7f","to":"0xc555d55279023e732ccd32d812114caf5838fd46","fromTag":"","toTag":"pool","value":4537830.158842005,"method":null},{"ts":"2026-10-10T10:01:59.000Z","hash":"0x2af579c4e21913ce98c93cda0f2cc9b9a93332c349a7c466bcf01b9f8367fe7f","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x15153da0e9e13cfc167b3d417d3721bf545479bb","fromTag":"","toTag":"pool","value":825122.440259409,"method":null},{"ts":"2026-10-10T10:01:47.000Z","hash":"0x9f4ff0c8d4ad70747c729a9f0adf615d8a19b43547a573cb4589cb217a535a7d","from":"0xbdb3ba9ffe392549e1f8658dd2630c141fdf47b6","to":"0xc555d55279023e732ccd32d812114caf5838fd46","fromTag":"","toTag":"pool","value":3069187.722907014,"method":null},{"ts":"2026-10-10T10:01:11.000Z","hash":"0x3b470175e1291f0308ac9aabee9bf1911ebf433f37ccfb90d81c33035b2f590e","from":"0x51c72848c68a965f66fa7a88855f9f7784502a7f","to":"0xc555d55279023e732ccd32d812114caf5838fd46","fromTag":"","toTag":"pool","value":4595469.702296893,"method":null},{"ts":"2026-10-10T10:00:11.000Z","hash":"0x23997b95f9ff1e18096dea22db9856a0679b470dd5aef70f0a70568c584cb6db","from":"0x51c72848c68a965f66fa7a88855f9f7784502a7f","to":"0xc555d55279023e732ccd32d812114caf5838fd46","fromTag":"","toTag":"pool","value":3920949.618504911,"method":null},{"ts":"2026-10-10T09:57:35.000Z","hash":"0x9782aac04f61107981eb6a0c8ff1aafb6c739943e7cf2745254e033d01b59331","from":"0x91d40e4818f4d4c57b4578d9eca6afc92ac8debe","to":"0x4a4aaa0155237881fbd5c34bfae16e985a7b068d","fromTag":"","toTag":"","value":289598603.4,"method":null},{"ts":"2026-10-10T09:54:35.000Z","hash":"0x9e7c24684ddd55a36d9d9ede220ec0b774dfd5b0e290a9156f97d3a45061ec43","from":"0x9c308b1665097af7ab2e38a41577bfecdc2d1c5c","to":"0x91d40e4818f4d4c57b4578d9eca6afc92ac8debe","fromTag":"","toTag":"","value":57436.97,"method":null},{"ts":"2026-10-10T09:54:23.000Z","hash":"0x654b9c7a9e53e068dcd93e118fa5ae377fb6b56381da27c5ddc4e9e4355f0f32","from":"0xbf90664017218ac7d9db5ae0c84873628e9ae1ae","to":"0x91d40e4818f4d4c57b4578d9eca6afc92ac8debe","fromTag":"","toTag":"","value":67381.11,"method":null},{"ts":"2026-10-10T09:54:23.000Z","hash":"0x4a1fb48c0ba15cbf4ada5b422da0e4fd3d01c91e229aa18e4c3e7285dd69ecfa","from":"0xff8a035ea6c80673f741c2265985ed976a40d390","to":"0x91d40e4818f4d4c57b4578d9eca6afc92ac8debe","fromTag":"","toTag":"","value":1205404.99,"method":null},{"ts":"2026-10-10T09:54:11.000Z","hash":"0xae784e9b1a7996f2d05b741797d5a99a54f87809649c983a1ce398dd35dee9c7","from":"0x3c9df24f248ff949161a5a43bbf6dd69378d7799","to":"0x91d40e4818f4d4c57b4578d9eca6afc92ac8debe","fromTag":"","toTag":"","value":2253738.26,"method":null},{"ts":"2026-10-10T09:16:11.000Z","hash":"0xff1750fe54cb7f4b0e610306d8ea36f93644f54774b83214d901b5ac9df8b56a","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0x95b07835b09d6428a4bfcd2ab1bf96eaccbdf6fa","fromTag":"","toTag":"","value":4436117.101215744,"method":null},{"ts":"2026-10-10T09:16:11.000Z","hash":"0xff1750fe54cb7f4b0e610306d8ea36f93644f54774b83214d901b5ac9df8b56a","from":"0x28bf6006d87de7f44445905aa4f5cb8c0d8cba02","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","fromTag":"","toTag":"","value":4436117.101215744,"method":null},{"ts":"2026-10-10T09:16:11.000Z","hash":"0xff1750fe54cb7f4b0e610306d8ea36f93644f54774b83214d901b5ac9df8b56a","from":"0xc555d55279023e732ccd32d812114caf5838fd46","to":"0x28bf6006d87de7f44445905aa4f5cb8c0d8cba02","fromTag":"pool","toTag":"","value":4436494.373670651,"method":null},{"ts":"2026-10-10T09:10:23.000Z","hash":"0x357ef05ab0569e98bc7190756f3b99d28e744874d7fdb653d37812ef5ea4df8d","from":"0x75cf59a923a2649b84fa569bb97ea9694b6f26e4","to":"0xc555d55279023e732ccd32d812114caf5838fd46","fromTag":"","toTag":"pool","value":601959.231389841,"method":null},{"ts":"2026-10-10T09:10:23.000Z","hash":"0x357ef05ab0569e98bc7190756f3b99d28e744874d7fdb653d37812ef5ea4df8d","from":"0x07964f135f276412b3182a3b2407b8dd45000000","to":"0x75cf59a923a2649b84fa569bb97ea9694b6f26e4","fromTag":"","toTag":"","value":601959.231389841,"method":null},{"ts":"2026-10-10T09:10:23.000Z","hash":"0x357ef05ab0569e98bc7190756f3b99d28e744874d7fdb653d37812ef5ea4df8d","from":"0xa662c76b5480e2582281c5750cc6ed7b5dfe88f2","to":"0x07964f135f276412b3182a3b2407b8dd45000000","fromTag":"","toTag":"","value":601959.231389841,"method":null},{"ts":"2026-10-10T09:00:11.000Z","hash":"0x3b913d3b0ad9c2cb839f9a6b9091919c7f391e33ac5220498be07fb82ea1de08","from":"0xeae7380dd4cef6fbd1144f49e4d1e6964258a4f4","to":"0x28c6c06298d514db089934071355e5743bf21d60","fromTag":"","toTag":"","value":228769578,"method":null},{"ts":"2026-10-10T08:59:47.000Z","hash":"0x99a608d41ca2510a80d94a99eb3d0abae405a0bf8ff5b9864f40c2945740c136","from":"0x4a4aaa0155237881fbd5c34bfae16e985a7b068d","to":"0xeae7380dd4cef6fbd1144f49e4d1e6964258a4f4","fromTag":"","toTag":"","value":228769578,"method":null},{"ts":"2026-10-10T08:47:35.000Z","hash":"0x59aeea5d071857da3c03d97aa98b5f71679c1b9765a323f77cdbb6641208d571","from":"0x07964f135f276412b3182a3b2407b8dd45000000","to":"0xa662c76b5480e2582281c5750cc6ed7b5dfe88f2","fromTag":"","toTag":"","value":601959.231389841,"method":null},{"ts":"2026-10-10T08:44:47.000Z","hash":"0x01654d280ac40e80272b220fc3b6f62cd5b2fae83846606e74290663182acd79","from":"0x15153da0e9e13cfc167b3d417d3721bf545479bb","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":729678.379045662,"method":null},{"ts":"2026-10-10T08:44:47.000Z","hash":"0x43d3f91ca565ace0514a0596cf3eebe632ba497a7066b8b106880d0fc21160a9","from":"0xc555d55279023e732ccd32d812114caf5838fd46","to":"0x51c72848c68a965f66fa7a88855f9f7784502a7f","fromTag":"pool","toTag":"","value":4848178.85815134,"method":null},{"ts":"2026-10-10T08:44:23.000Z","hash":"0x2b2e54b486b51aeabb33222b26b3ff2a7b349b3c74714fbee6b2e9fffda88026","from":"0xc555d55279023e732ccd32d812114caf5838fd46","to":"0x51c72848c68a965f66fa7a88855f9f7784502a7f","fromTag":"pool","toTag":"","value":5268814.361256949,"method":null},{"ts":"2026-10-10T08:38:11.000Z","hash":"0x0cacdc863632be02f588161b36c8c0c63ffedb84ee83a896a694980e3b3b77a9","from":"0x15153da0e9e13cfc167b3d417d3721bf545479bb","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":646174,"method":null},{"ts":"2026-10-10T08:38:11.000Z","hash":"0xa9de517d0ab318a7fbf3e38ceabe22b595d7fa4cb7f1a66c7176eaf40c3dd64d","from":"0xc555d55279023e732ccd32d812114caf5838fd46","to":"0x51c72848c68a965f66fa7a88855f9f7784502a7f","fromTag":"pool","toTag":"","value":5581385.701732563,"method":null},{"ts":"2026-10-10T08:33:47.000Z","hash":"0xcddeb6d7c9bd470c38e7f515cde69d8791f60eb3cb89969a68ce69990166e2fe","from":"0xc555d55279023e732ccd32d812114caf5838fd46","to":"0x51c72848c68a965f66fa7a88855f9f7784502a7f","fromTag":"pool","toTag":"","value":3121022.477189182,"method":null},{"ts":"2026-10-10T08:32:35.000Z","hash":"0x1d105ca0a5213022743c7d9f5adbf8a0d5ec0c65075c2554c7f52552ebd8bee7","from":"0xc555d55279023e732ccd32d812114caf5838fd46","to":"0x51c72848c68a965f66fa7a88855f9f7784502a7f","fromTag":"pool","toTag":"","value":4434716.78888784,"method":null},{"ts":"2026-10-10T08:31:11.000Z","hash":"0xef7b06fec9679e8aaaa210e11e4beb0a2d0d7f9880ce0c4eaf43a24c4746279c","from":"0xc555d55279023e732ccd32d812114caf5838fd46","to":"0xbdb3ba9ffe392549e1f8658dd2630c141fdf47b6","fromTag":"pool","toTag":"","value":2853366.896447576,"method":null},{"ts":"2026-10-10T08:15:59.000Z","hash":"0xef7d3a3fdb4c11c08a27f0d44b217584f543b3ccbc812c0be6b2c9465b56a9a8","from":"0x28c6c06298d514db089934071355e5743bf21d60","to":"0x4cd30d587c1c3e3d8c61aafb0aa18a95c2da3c88","fromTag":"","toTag":"","value":28566.46,"method":null},{"ts":"2026-10-10T08:12:11.000Z","hash":"0x9dea0cb89cac896cb4574d713f2449ddd49c33882e06ed7d4303aff6338ad391","from":"0xeff6cb8b614999d130e537751ee99724d01aa167","to":"0x6c6e5a240993c25602180be4676a71c187f07136","fromTag":"","toTag":"","value":58496592.724207506,"method":null},{"ts":"2026-10-10T07:56:35.000Z","hash":"0xfbd8e8e1bca9f9071f0b37893db5e7e2152a4b89c40a3b56dde0aef87b50c908","from":"0x51c72848c68a965f66fa7a88855f9f7784502a7f","to":"0xc555d55279023e732ccd32d812114caf5838fd46","fromTag":"","toTag":"pool","value":5468184.282507556,"method":null}],"lp":{"kind":"EOA","pct":99.9998837543867,"locked":true},"fake":{"score":0,"flags":""},"cex":[{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":true,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (ethereum uniswap)","why":""},"holders":[{"rank":1,"wallet":"0x5a52e96bacdabb82fd05763e25335261b270efcb","balance":137889929907,"pct":32.7770876196249,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":2,"wallet":"0xf977814e90da44bfa03b6295a0616a897441acec","balance":95430085593,"pct":22.684182080154034,"is_contract":0,"tags":"","label":null,"otherBasket":18},{"rank":3,"wallet":"0xc555d55279023e732ccd32d812114caf5838fd46","balance":20443452780.380573,"pct":4.859505284266461,"is_contract":1,"tags":"UniswapV2,pool","label":null,"otherBasket":0},{"rank":4,"wallet":"0x91d40e4818f4d4c57b4578d9eca6afc92ac8debe","balance":18008361268.826256,"pct":4.280672530563183,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":5,"wallet":"0x43684d03d81d3a4c70da68febdd61029d426f042","balance":13716405542.87,"pct":3.260454382768785,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":6,"wallet":"0x28c6c06298d514db089934071355e5743bf21d60","balance":5583952624.390244,"pct":1.3273319129026702,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":7,"wallet":"0x15da7556d5ed888306839bed06f868aeaedcb0d7","balance":5110083681,"pct":1.2146910268844042,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":8,"wallet":"0x4cad1efbfd5f0848e0c3c14fab23f92b2fa81f17","balance":4668221605.27363,"pct":1.1096583244844493,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":9,"wallet":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":4336322754.026991,"pct":1.030764399920842,"is_contract":0,"tags":"","label":null,"otherBasket":38},{"rank":10,"wallet":"0xe3ecd65cf2ad2eba2aa2be1d0894753b2172abd1","balance":4071260848,"pct":0.967757932919727,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x812ba41e071c7b7fa4ebcfb62df5f45f6fa853ee","block":20400507,"ts":1722114935000,"tokens":1935174000,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x00034187c8d0d887821587573586f75624c5e111","block":20400507,"ts":1722114935000,"tokens":6478626000,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x00077705952c90b728c6d7dc450beb4429331111","block":20400507,"ts":1722114935000,"tokens":6478626000,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x000461a73d3985eef4923655782aa5d0de75c111","block":20400507,"ts":1722114935000,"tokens":6478626000,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0001de82c696b6b18f0a401de0463ebb3c631111","block":20400507,"ts":1722114935000,"tokens":6478626000,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x000ae1e2ba3624208300605d7919d6c4803c6111","block":20400507,"ts":1722114935000,"tokens":6478626000,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd49433745ca221106e48f788f80904cc58554b92","block":20400507,"ts":1722114935000,"tokens":6478626000,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3cbee8e831e02f7f4c86a411c5be32b0ca55a418","block":20400507,"ts":1722114935000,"tokens":6478626000,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x193e75b60a4ca8bc842dc28604afc6c41afe972a","block":20400507,"ts":1722114935000,"tokens":6478626000,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4883d497b43e981cffa0c15c0008e0c9413af57a","block":20400507,"ts":1722114935000,"tokens":6478626000,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9cd71850a7f491e5c46b2cddd11c811a17532dc9","block":20400507,"ts":1722114935000,"tokens":6478626000,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7bca08c776a278f49cee431f66ec07013e53709c","block":20400507,"ts":1722114935000,"tokens":6478626000,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3c86d511803afb9b7478a15527274f9b464bab89","block":20400507,"ts":1722114935000,"tokens":6478626000,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfcaaae0c322be427d4cff22d1f5318c12e262975","block":20400507,"ts":1722114935000,"tokens":6478626000,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2aa460bce4bd548fe402c8797de1db122fbcd7b6","block":20400507,"ts":1722114935000,"tokens":6478626000,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc7ea727095266741e48a949dd14a102d123b4e52","block":20400507,"ts":1722114935000,"tokens":6478626000,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8004ce0fc1d60da4ebc15c8e0557532f44cdba9b","block":20400507,"ts":1722114935000,"tokens":6478626000,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xec230a7dbc09c9715f2918c36d7f217e178ab4cd","block":20400507,"ts":1722114935000,"tokens":6478626000,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5638484ba2d2f1d1d35020572b0aa439a9869192","block":20400507,"ts":1722114935000,"tokens":6478626000,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x55555e3fde2841002cc1c91203a1f54df11dbed7","block":20400507,"ts":1722114935000,"tokens":6478626000,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x777774b1a7b236cdefe637200bd5d94918c0d1a4","block":20400507,"ts":1722114935000,"tokens":6478626000,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x555554b1ffb320bad74180e399b479617e27d1ff","block":20400507,"ts":1722114935000,"tokens":6478626000,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x55550c03b0c9b87002c4351e1958cc588578a5fa","block":20400507,"ts":1722114935000,"tokens":6478626000,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x55552f97ad55474f3095e893db2c610ca55e5b96","block":20400507,"ts":1722114935000,"tokens":6478626000,"seq":24,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x55558764731a3127b9f334eac78d74d49f894dcb","block":20400507,"ts":1722114935000,"tokens":6478626000,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x555565d92153226d3bdf6adb1a9b5cab77a16dca","block":20400507,"ts":1722114935000,"tokens":8413800000,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x555522400e9a0db505f0ad8e27f013dffc86acbb","block":20400507,"ts":1722114935000,"tokens":8413800000,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7777776a7d6c96dc3977692d9dbb1b188f478fa1","block":20400507,"ts":1722114935000,"tokens":8127259468.000898,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9764b972cbc1e102edb8a74c0e52288ea7dfd448","block":20400507,"ts":1722114935000,"tokens":6874673148.605225,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd5c1f71d8c574ef3b53857d9388fc86257894a73","block":20400507,"ts":1722114935000,"tokens":2061872703.9794095,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x772caf2048493b077fac92e1a1478880e0dc74d5","block":20400507,"ts":1722114935000,"tokens":1961144445.3510132,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcab97234141004591e85a63319deb84ae860fad3","block":20400507,"ts":1722114935000,"tokens":2768482184.6356196,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2d1f609c0528d4b4cbbb4ef5d27872b9f4805260","block":20400507,"ts":1722114935000,"tokens":2579474239.9475694,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x494dc6712cfacb481e68a745fa06e684815cc0dd","block":20400507,"ts":1722114935000,"tokens":2409191562.04036,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xafcb663423bd4f209736558a47a55a95c10c6a7f","block":20400507,"ts":1722114935000,"tokens":2255239185.975274,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8490e28ada67984edb1e4b5ca3d2b4c525330a86","block":20400507,"ts":1722114935000,"tokens":2115593225.6724179,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb0a8ad238ac4cd4fff78080e77933ccefbf785e4","block":20400507,"ts":1722114935000,"tokens":1339072939.7361815,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x402a6d9f5e9f9ab3e67de93f84ab565184a983ab","block":20400507,"ts":1722114935000,"tokens":649421946.0599054,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe1c36c0248115d79b8b69b21f10a353cbc5dcb21","block":20400507,"ts":1722114935000,"tokens":636550657.4074609,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x13dfad9a69827d7df3c0cc00fbd90ca8c85c308c","block":20400507,"ts":1722114935000,"tokens":1236006909.8456194,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xda974af0dc63a6c2268315df2e6f45a43b5da167","block":20400507,"ts":1722114935000,"tokens":344705061.7739662,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1aac888c78c35e9a93210c9be0c7822acdcb235e","block":20400507,"ts":1722114935000,"tokens":357507618.19933915,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3387e471856070bc34c035c5cc4e8d8ac68b0a0f","block":20400508,"ts":1722114947000,"tokens":1022677517.2625601,"seq":43,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc7392a14faafe7633022bde350ee06b79e152d10","block":20400508,"ts":1722114947000,"tokens":2748565319.7575593,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4c8df14843721ba6da1b3d19cdcf5fdc4513385e","block":20400508,"ts":1722114947000,"tokens":1030868812.3804612,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9f7203e9fba783efbf6785da3c37286f641980e7","block":20400508,"ts":1722114947000,"tokens":994802842.0015147,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8cab482cf98e9fcd21b4661efb6e2f268463c34e","block":20400508,"ts":1722114947000,"tokens":960597920.911225,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5258a7d16b3592966f485d052b91844d949f3b53","block":20400508,"ts":1722114947000,"tokens":928128141.5943618,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3ec5dcddfc0d7544d5d180e8a809b1f5a08c2583","block":20400508,"ts":1722114947000,"tokens":897278068.5733007,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1c95c6561d88c996a5b63b181b3f69ad1b7349bb","block":20400508,"ts":1722114947000,"tokens":867941710.234713,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1790370000000,"o":0.0000932011495977968,"h":0.0000932011495977968,"l":0.0000925652351453507,"c":0.0000925652351453507,"v":4952.6120363687005},{"ts":1790373600000,"o":0.0000925652351453507,"h":0.0000947275384614276,"l":0.0000925176048257746,"c":0.0000942386659881589,"v":14358.853324923433},{"ts":1790377200000,"o":0.0000942386659881589,"h":0.00009470387491289,"l":0.0000940993859072945,"c":0.0000946582761563619,"v":2766.6556574806796},{"ts":1790380800000,"o":0.0000946582761563619,"h":0.0000959519297739469,"l":0.0000943558121976111,"c":0.0000944104088912564,"v":23021.257526325837},{"ts":1790384400000,"o":0.0000944104088912564,"h":0.0000954232875018248,"l":0.0000943357749214176,"c":0.0000946655713372146,"v":9814.258742459964},{"ts":1790388000000,"o":0.0000946655713372146,"h":0.0000950951472339275,"l":0.0000944324216792707,"c":0.0000945186761172842,"v":2677.0653496723776},{"ts":1790391600000,"o":0.0000945186761172842,"h":0.0000947841878209771,"l":0.0000936736182158135,"c":0.0000936736182158135,"v":6861.456705726197},{"ts":1790395200000,"o":0.0000936736182158135,"h":0.0000945154683420724,"l":0.0000936736182158135,"c":0.000094322306694858,"v":4794.832519919511},{"ts":1790398800000,"o":0.000094322306694858,"h":0.000094322306694858,"l":0.0000934483853698222,"c":0.0000934483853698222,"v":2826.298644968338},{"ts":1790402400000,"o":0.0000934483853698222,"h":0.0000937120865037962,"l":0.0000930822445719868,"c":0.0000937120865037962,"v":4298.531240635684},{"ts":1790406000000,"o":0.0000937120865037962,"h":0.0000940670359106665,"l":0.0000935046991011757,"c":0.0000935126035204926,"v":1719.7417482367396},{"ts":1790409600000,"o":0.0000935126035204926,"h":0.0000941144673183952,"l":0.0000932183312419828,"c":0.0000932183312419828,"v":2973.8974788479145},{"ts":1790413200000,"o":0.0000932183312419828,"h":0.0000932446780198764,"l":0.0000924737844527492,"c":0.0000924737844527492,"v":5054.150234534188},{"ts":1790416800000,"o":0.0000924737844527492,"h":0.0000940539024431928,"l":0.0000924737844527492,"c":0.0000940539024431928,"v":9221.771881614974},{"ts":1790424000000,"o":0.0000940539024431928,"h":0.0000940539024431928,"l":0.0000932150182268727,"c":0.0000932150182268727,"v":3901.5090188597223},{"ts":1790427600000,"o":0.0000932150182268727,"h":0.0000939142211672076,"l":0.0000931014179756928,"c":0.0000939142211672076,"v":4273.342029733152},{"ts":1790431200000,"o":0.0000939142211672076,"h":0.0000947391697574596,"l":0.0000938455542606123,"c":0.0000947391697574596,"v":7010.683132617713},{"ts":1790434800000,"o":0.0000947391697574596,"h":0.000095395154083097,"l":0.0000947391697574596,"c":0.000095395154083097,"v":5576.83130452762},{"ts":1790438400000,"o":0.000095395154083097,"h":0.0000981585992060514,"l":0.000095395154083097,"c":0.0000954145616399432,"v":50638.0358667119},{"ts":1790442000000,"o":0.0000954145616399432,"h":0.0000956662147888085,"l":0.000094700841169358,"c":0.0000953338521040118,"v":7021.5237451315},{"ts":1790445600000,"o":0.0000953338521040118,"h":0.0000953338521040118,"l":0.0000940106001293793,"c":0.0000940106001293793,"v":6268.668956462446},{"ts":1790449200000,"o":0.0000940106001293793,"h":0.0000940487518591152,"l":0.0000931814502591447,"c":0.0000931814502591447,"v":8559.02010903215},{"ts":1790452800000,"o":0.0000931814502591447,"h":0.0000936395959569496,"l":0.0000910952705600459,"c":0.0000920252909305566,"v":18277.00779328734},{"ts":1790456400000,"o":0.0000920252909305566,"h":0.0000930070618326197,"l":0.0000920252909305566,"c":0.0000920990189529021,"v":10130.880439420413},{"ts":1790460000000,"o":0.0000920990189529021,"h":0.0000928546192570157,"l":0.0000920990189529021,"c":0.0000922705536121889,"v":1220.9286969688892},{"ts":1790467200000,"o":0.0000922705536121889,"h":0.0000924198638775324,"l":0.000091748889325208,"c":0.000091748889325208,"v":7344.9416919226915},{"ts":1790470800000,"o":0.000091748889325208,"h":0.0000924151960328184,"l":0.000091748889325208,"c":0.0000924151960328184,"v":1272.781628407638},{"ts":1790474400000,"o":0.0000924151960328184,"h":0.0000927583028100597,"l":0.0000924151960328184,"c":0.0000927583028100597,"v":966.347798330014},{"ts":1790478000000,"o":0.0000927583028100597,"h":0.0000927583028100597,"l":0.0000916470234802132,"c":0.0000916484560119798,"v":4053.1881305130314},{"ts":1790481600000,"o":0.0000916484560119798,"h":0.0000916539648719047,"l":0.0000908967949491464,"c":0.0000908967949491464,"v":6090.657071634219},{"ts":1790485200000,"o":0.0000908967949491464,"h":0.000092537989719072,"l":0.0000908967949491464,"c":0.000092537989719072,"v":5683.706187459117},{"ts":1790488800000,"o":0.000092537989719072,"h":0.0000928920278674138,"l":0.000092537989719072,"c":0.0000928920278674138,"v":4820.403992431728},{"ts":1790492400000,"o":0.0000928920278674138,"h":0.0000942383156019047,"l":0.0000928920278674138,"c":0.0000942383156019047,"v":9529.009082717199},{"ts":1790496000000,"o":0.0000942383156019047,"h":0.0000943418969310034,"l":0.0000936662435145462,"c":0.0000936662435145462,"v":630.7503438979234},{"ts":1790499600000,"o":0.0000936662435145462,"h":0.0000936662435145462,"l":0.000092935975116491,"c":0.000092935975116491,"v":5186.444808759042},{"ts":1790503200000,"o":0.000092935975116491,"h":0.0000937807841830899,"l":0.000092935975116491,"c":0.000092977443595794,"v":1546.400950698011},{"ts":1790506800000,"o":0.000092977443595794,"h":0.000092977443595794,"l":0.0000926953459752023,"c":0.0000926953459752023,"v":3243.227851813918},{"ts":1790510400000,"o":0.0000926953459752023,"h":0.0000937002028450866,"l":0.0000926953459752023,"c":0.0000928144196535571,"v":6271.660151684025},{"ts":1790514000000,"o":0.0000928144196535571,"h":0.0000928144196535571,"l":0.0000917786888300208,"c":0.0000917786888300208,"v":10183.243281022897},{"ts":1790517600000,"o":0.0000917786888300208,"h":0.000092374238668836,"l":0.0000917786888300208,"c":0.0000919001760217779,"v":1252.1516288220478},{"ts":1790521200000,"o":0.0000919001760217779,"h":0.0000919001760217779,"l":0.0000903890246742957,"c":0.0000908964530830525,"v":13152.29369759764},{"ts":1790524800000,"o":0.0000908964530830525,"h":0.0000915506501535946,"l":0.0000908964530830525,"c":0.0000915506501535946,"v":5869.0610717188},{"ts":1790528400000,"o":0.0000915506501535946,"h":0.0000918220975612461,"l":0.0000915356404386314,"c":0.0000918220975612461,"v":2896.924610630756},{"ts":1790532000000,"o":0.0000918220975612461,"h":0.0000926019164446807,"l":0.0000918220975612461,"c":0.0000926019164446807,"v":6069.896285675452},{"ts":1790535600000,"o":0.0000926019164446807,"h":0.0000926019164446807,"l":0.0000918209361586366,"c":0.0000918209361586366,"v":2040.047138796068},{"ts":1790539200000,"o":0.0000918209361586366,"h":0.0000918209361586366,"l":0.0000912266045884023,"c":0.0000916828004206051,"v":4317.273563233267},{"ts":1790542800000,"o":0.0000916828004206051,"h":0.0000918663979563931,"l":0.0000911346096868452,"c":0.0000912375222438459,"v":1111.4444894078863},{"ts":1790546400000,"o":0.0000912375222438459,"h":0.0000912375222438459,"l":0.000090005015597598,"c":0.0000909061399304457,"v":9542.704487808585},{"ts":1790550000000,"o":0.0000909061399304457,"h":0.0000915147364031481,"l":0.0000905156151518681,"c":0.0000915147364031481,"v":5282.663879086995},{"ts":1790553600000,"o":0.0000915147364031481,"h":0.0000924476028339699,"l":0.0000909846458397131,"c":0.0000910808298770906,"v":16198.716184286923},{"ts":1790557200000,"o":0.0000910808298770906,"h":0.0000915833930918549,"l":0.0000903400137699069,"c":0.0000903400137699069,"v":10665.144279669857},{"ts":1790560800000,"o":0.0000903400137699069,"h":0.0000907770935889703,"l":0.0000892152409321563,"c":0.0000892152409321563,"v":12498.859271868452},{"ts":1790564400000,"o":0.0000892152409321563,"h":0.000089760811387951,"l":0.0000881184750434539,"c":0.0000888074207784586,"v":10664.166739649238},{"ts":1790568000000,"o":0.0000888074207784586,"h":0.0000890010107425158,"l":0.0000879520839785272,"c":0.0000884978146725266,"v":6036.406352579612},{"ts":1790571600000,"o":0.0000884978146725266,"h":0.0000884978146725266,"l":0.0000876599424395563,"c":0.000087908600869365,"v":4545.972111924462},{"ts":1790575200000,"o":0.000087908600869365,"h":0.000087908600869365,"l":0.0000873427201649362,"c":0.0000873901037840689,"v":4177.492695084046},{"ts":1790578800000,"o":0.0000873901037840689,"h":0.0000873901037840689,"l":0.0000866458814631745,"c":0.0000866458814631745,"v":5876.836130997295},{"ts":1790582400000,"o":0.0000866458814631745,"h":0.0000873365037448541,"l":0.0000866458814631745,"c":0.0000873365037448541,"v":56.9613491254459},{"ts":1790586000000,"o":0.0000873365037448541,"h":0.0000873365037448541,"l":0.0000861968653979736,"c":0.0000861968653979736,"v":9270.442730557485},{"ts":1790589600000,"o":0.0000861968653979736,"h":0.0000872575333833444,"l":0.0000861968653979736,"c":0.0000867357467247809,"v":5215.121501842201},{"ts":1790593200000,"o":0.0000867357467247809,"h":0.0000873237045563551,"l":0.0000866919670380712,"c":0.0000872052375456226,"v":2808.5308127482085},{"ts":1790596800000,"o":0.0000872052375456226,"h":0.0000884768299638742,"l":0.0000872052375456226,"c":0.0000879122271727427,"v":7995.496069602417},{"ts":1790600400000,"o":0.0000879122271727427,"h":0.0000889069938107872,"l":0.0000877693306922052,"c":0.0000889069938107872,"v":6210.920414487087},{"ts":1790604000000,"o":0.0000889069938107872,"h":0.0000889069938107872,"l":0.0000855683781936798,"c":0.0000855683781936798,"v":16935.94357915111},{"ts":1790607600000,"o":0.0000855683781936798,"h":0.0000864316166724605,"l":0.0000855683781936798,"c":0.0000864316166724605,"v":2848.93248645519},{"ts":1790611200000,"o":0.0000864316166724605,"h":0.0000881326508729373,"l":0.0000862638753445592,"c":0.0000873486799225526,"v":9931.323126360787},{"ts":1790614800000,"o":0.0000873486799225526,"h":0.0000887875384128299,"l":0.0000869643483134965,"c":0.0000884827417084698,"v":12098.73535650083},{"ts":1790618400000,"o":0.0000884827417084698,"h":0.0000888664996622436,"l":0.0000879527290645537,"c":0.0000888664996622436,"v":3102.386058563853},{"ts":1790622000000,"o":0.0000888664996622436,"h":0.0000888664996622436,"l":0.0000868459159165169,"c":0.0000868459159165169,"v":8630.056345117035},{"ts":1790625600000,"o":0.0000868459159165169,"h":0.000087953369449949,"l":0.0000868459159165169,"c":0.0000874902691870285,"v":8940.6812715155},{"ts":1790629200000,"o":0.0000874902691870285,"h":0.0000887826626891025,"l":0.0000874902691870285,"c":0.0000881614880732,"v":10235.493642017393},{"ts":1790632800000,"o":0.0000881614880732,"h":0.0000886299964483735,"l":0.0000877206352595082,"c":0.0000882247358311994,"v":6754.149668902264},{"ts":1790636400000,"o":0.0000882247358311994,"h":0.0000900253321499916,"l":0.0000882247358311994,"c":0.0000900253321499916,"v":12164.93832396152},{"ts":1790640000000,"o":0.0000900253321499916,"h":0.0000903366857216669,"l":0.0000894054258923652,"c":0.0000894054258923652,"v":5749.294464615001},{"ts":1790643600000,"o":0.0000894054258923652,"h":0.0000894054258923652,"l":0.0000868761164156842,"c":0.0000876809417237184,"v":42011.65467653887},{"ts":1790647200000,"o":0.0000876809417237184,"h":0.0000877318915936546,"l":0.000086375700386256,"c":0.0000870139638711361,"v":10658.595970756865},{"ts":1790650800000,"o":0.0000870139638711361,"h":0.0000884613740820033,"l":0.0000870139638711361,"c":0.0000884613740820033,"v":14311.936055402446},{"ts":1790654400000,"o":0.0000884613740820033,"h":0.0000888919538504683,"l":0.0000879018993092942,"c":0.0000886084222747467,"v":6760.337891087819},{"ts":1790658000000,"o":0.0000886084222747467,"h":0.0000886380938776227,"l":0.0000873953175701583,"c":0.000088213076258592,"v":5956.150058499417},{"ts":1790661600000,"o":0.000088213076258592,"h":0.0000893296195616378,"l":0.000088213076258592,"c":0.0000893296195616378,"v":1663.6410404947794},{"ts":1790665200000,"o":0.0000893296195616378,"h":0.0000909236460741697,"l":0.0000892559581560198,"c":0.0000909236460741697,"v":14733.745793683822},{"ts":1790668800000,"o":0.0000909236460741697,"h":0.0000941853337482882,"l":0.0000904362501770634,"c":0.0000941709877857151,"v":43887.53073922231},{"ts":1790672400000,"o":0.0000941709877857151,"h":0.0000944065973340485,"l":0.0000927316458984254,"c":0.0000931162959224506,"v":43594.28961240113},{"ts":1790676000000,"o":0.0000931162959224506,"h":0.0000931943815865026,"l":0.0000924297308878665,"c":0.000092737514478729,"v":5598.52307729647},{"ts":1790679600000,"o":0.000092737514478729,"h":0.0000935633205976443,"l":0.0000925769357077393,"c":0.0000935633205976443,"v":7128.516532987737},{"ts":1790683200000,"o":0.0000935633205976443,"h":0.0000947130657249418,"l":0.0000935633205976443,"c":0.0000947130657249418,"v":10248.800913685123},{"ts":1790686800000,"o":0.0000947130657249418,"h":0.0000963220370785319,"l":0.0000947130657249418,"c":0.0000953437739289663,"v":19773.75500761876},{"ts":1790690400000,"o":0.0000953437739289663,"h":0.0000968990080986244,"l":0.0000945584892173955,"c":0.0000958828567830552,"v":30713.944097161366},{"ts":1790694000000,"o":0.0000958828567830552,"h":0.0000958828567830552,"l":0.0000927892214844961,"c":0.0000935501915121969,"v":25662.8466370188},{"ts":1790697600000,"o":0.0000935501915121969,"h":0.0000935501915121969,"l":0.0000910198436970063,"c":0.0000910198436970063,"v":18307.749017266513},{"ts":1790701200000,"o":0.0000910198436970063,"h":0.0000916568762970739,"l":0.0000907171132144599,"c":0.0000912519448471089,"v":6817.899541181627},{"ts":1790704800000,"o":0.0000912519448471089,"h":0.0000924572847994714,"l":0.0000912406780779394,"c":0.0000924572847994714,"v":5146.779115712613},{"ts":1790708400000,"o":0.0000924572847994714,"h":0.0000925765454992385,"l":0.0000917838278846704,"c":0.0000917838278846704,"v":3481.33190468914},{"ts":1790712000000,"o":0.0000917838278846704,"h":0.0000930016219505934,"l":0.000091467725501734,"c":0.0000930016219505934,"v":12075.421949097356},{"ts":1790715600000,"o":0.0000930016219505934,"h":0.0000930016219505934,"l":0.0000922206874481305,"c":0.0000926026605637266,"v":3584.3538997204737},{"ts":1790719200000,"o":0.0000926026605637266,"h":0.0000926026605637266,"l":0.0000914812427474428,"c":0.0000914819264726687,"v":8117.5834139698345},{"ts":1790722800000,"o":0.0000914819264726687,"h":0.0000921086989088231,"l":0.0000911772122612213,"c":0.0000911772122612213,"v":6175.607262217784},{"ts":1790726400000,"o":0.0000911772122612213,"h":0.000091671957346787,"l":0.0000908688519434538,"c":0.0000915931319946078,"v":2607.9961723795936},{"ts":1790730000000,"o":0.0000915931319946078,"h":0.0000937401974980005,"l":0.0000915931319946078,"c":0.0000937401974980005,"v":24834.7052458258},{"ts":1790733600000,"o":0.0000937401974980005,"h":0.0000943447467996052,"l":0.0000927417599063845,"c":0.0000930820941643785,"v":16974.02546060192},{"ts":1790737200000,"o":0.0000930820941643785,"h":0.0000930820941643785,"l":0.0000920589963894784,"c":0.0000920589963894784,"v":9300.47549373143},{"ts":1790740800000,"o":0.0000920589963894784,"h":0.0000935261233423932,"l":0.0000920589963894784,"c":0.000092605193157731,"v":13164.65613195057},{"ts":1790744400000,"o":0.000092605193157731,"h":0.0000940779746798867,"l":0.000092605193157731,"c":0.0000932897787639754,"v":7272.123656228886},{"ts":1790748000000,"o":0.0000932897787639754,"h":0.0000937640797263273,"l":0.0000924971793429745,"c":0.000093063641416689,"v":7865.119153889947},{"ts":1790751600000,"o":0.000093063641416689,"h":0.0000940600674307,"l":0.0000925840462420631,"c":0.0000925840462420631,"v":28403.309153559076},{"ts":1790755200000,"o":0.0000925840462420631,"h":0.0000933153931943802,"l":0.0000924477942312606,"c":0.0000933153931943802,"v":5622.090385897054},{"ts":1790758800000,"o":0.0000933153931943802,"h":0.0000944602866652227,"l":0.0000933153931943802,"c":0.0000938366792460037,"v":8021.36994271927},{"ts":1790762400000,"o":0.0000938366792460037,"h":0.0000944101019218505,"l":0.000093378427378415,"c":0.0000944101019218505,"v":10052.283510005858},{"ts":1790766000000,"o":0.0000944101019218505,"h":0.0000944101019218505,"l":0.0000928968432310035,"c":0.0000928968432310035,"v":9854.215886155827},{"ts":1790769600000,"o":0.0000928968432310035,"h":0.00009403302552319,"l":0.0000923862169585852,"c":0.00009403302552319,"v":10378.542051560247},{"ts":1790773200000,"o":0.00009403302552319,"h":0.0000951694981578221,"l":0.0000940072286611905,"c":0.0000940072286611905,"v":13104.393293139141},{"ts":1790776800000,"o":0.0000940072286611905,"h":0.0000940803679089851,"l":0.0000926278889687198,"c":0.0000932703841112453,"v":10024.067894216138},{"ts":1790780400000,"o":0.0000932703841112453,"h":0.0000940247261603262,"l":0.0000932703841112453,"c":0.0000935603772999333,"v":5872.835908387756},{"ts":1790784000000,"o":0.0000935603772999333,"h":0.0000943822691022052,"l":0.0000935603772999333,"c":0.0000936263389531662,"v":5824.635701757943},{"ts":1790787600000,"o":0.0000936263389531662,"h":0.0000936263389531662,"l":0.0000924672217438188,"c":0.0000924672217438188,"v":6870.92362639528},{"ts":1790791200000,"o":0.0000924672217438188,"h":0.0000925174552496621,"l":0.0000912049875433247,"c":0.0000917752486804445,"v":11885.807856525127},{"ts":1790794800000,"o":0.0000917752486804445,"h":0.0000917752486804445,"l":0.0000907495748918595,"c":0.0000907495748918595,"v":5187.322219738836},{"ts":1790798400000,"o":0.0000907495748918595,"h":0.0000918808653114363,"l":0.0000907495748918595,"c":0.0000913218834290557,"v":5753.0109934307075},{"ts":1790802000000,"o":0.0000913218834290557,"h":0.0000919049401429248,"l":0.0000912446597557216,"c":0.0000913313063503166,"v":3475.124540764674},{"ts":1790805600000,"o":0.0000913313063503166,"h":0.0000921042242071105,"l":0.0000908021516625233,"c":0.0000921042242071105,"v":11870.823494105995},{"ts":1790809200000,"o":0.0000921042242071105,"h":0.0000923222921388127,"l":0.0000921042242071105,"c":0.0000923222921388127,"v":1856.913616864023},{"ts":1790812800000,"o":0.0000923222921388127,"h":0.0000923222921388127,"l":0.0000915637610681819,"c":0.0000922465974413402,"v":3232.809227714733},{"ts":1790816400000,"o":0.0000922465974413402,"h":0.000093099846648925,"l":0.0000920809357959725,"c":0.0000920890404965747,"v":10116.992308827654},{"ts":1790820000000,"o":0.0000920890404965747,"h":0.0000929141021314177,"l":0.0000919070629506039,"c":0.0000929141021314177,"v":7752.320429045295},{"ts":1790823600000,"o":0.0000929141021314177,"h":0.0000937844064760942,"l":0.0000929141021314177,"c":0.0000937844064760942,"v":6842.020005361353},{"ts":1790827200000,"o":0.0000937844064760942,"h":0.0000937844064760942,"l":0.0000927741399708724,"c":0.0000929442717278924,"v":8375.602810143493},{"ts":1790830800000,"o":0.0000929442717278924,"h":0.0000935552301904136,"l":0.0000929442717278924,"c":0.0000929872948944635,"v":3922.4014262344926},{"ts":1790834400000,"o":0.0000929872948944635,"h":0.0000929872948944635,"l":0.0000925605391107862,"c":0.0000925605391107862,"v":2637.075588590885},{"ts":1790838000000,"o":0.0000925605391107862,"h":0.0000925605391107862,"l":0.000091286352403677,"c":0.000091286352403677,"v":2565.223224108459},{"ts":1790841600000,"o":0.000091286352403677,"h":0.000091612773783642,"l":0.0000909257351951546,"c":0.000091612773783642,"v":3165.003436641251},{"ts":1790845200000,"o":0.000091612773783642,"h":0.000091612773783642,"l":0.0000911058615806181,"c":0.0000911058615806181,"v":3281.903650825848},{"ts":1790848800000,"o":0.0000911058615806181,"h":0.0000911143237753479,"l":0.0000899696422241057,"c":0.0000904863838954771,"v":10837.104863452156},{"ts":1790852400000,"o":0.0000904863838954771,"h":0.0000907420870469303,"l":0.0000901629981628803,"c":0.0000901629981628803,"v":1628.6366594434344},{"ts":1790859600000,"o":0.0000901629981628803,"h":0.0000901629981628803,"l":0.0000892250009670278,"c":0.0000900780141573856,"v":7656.822406108032},{"ts":1790863200000,"o":0.0000900780141573856,"h":0.0000900780141573856,"l":0.0000884855270408629,"c":0.0000884855270408629,"v":8629.223867826015},{"ts":1790866800000,"o":0.0000884855270408629,"h":0.0000896286009161358,"l":0.0000884855270408629,"c":0.0000887763043355821,"v":5196.688412843602},{"ts":1790870400000,"o":0.0000887763043355821,"h":0.0000898481314538289,"l":0.0000887763043355821,"c":0.0000887903266234056,"v":8755.03912144725},{"ts":1790874000000,"o":0.0000887903266234056,"h":0.0000916264694745781,"l":0.0000887903266234056,"c":0.0000916264694745781,"v":16091.546440384474},{"ts":1790877600000,"o":0.0000916264694745781,"h":0.0000916264694745781,"l":0.0000907987941676395,"c":0.0000907987941676395,"v":2208.918757098653},{"ts":1790881200000,"o":0.0000907987941676395,"h":0.0000914470074483091,"l":0.0000904353915463904,"c":0.0000909832870514298,"v":6654.62237403691},{"ts":1790884800000,"o":0.0000909832870514298,"h":0.0000912340644408533,"l":0.0000909832870514298,"c":0.0000912340644408533,"v":1695.56708102114},{"ts":1790888400000,"o":0.0000912340644408533,"h":0.0000912340644408533,"l":0.0000900519549775282,"c":0.0000900519549775282,"v":5151.2023858128505},{"ts":1790895600000,"o":0.0000900519549775282,"h":0.0000913564206070491,"l":0.0000900519549775282,"c":0.0000913564206070491,"v":3771.484886671668},{"ts":1790899200000,"o":0.0000913564206070491,"h":0.000092358748777467,"l":0.0000912657393672491,"c":0.0000912657393672491,"v":15114.059900569257},{"ts":1790902800000,"o":0.0000912657393672491,"h":0.0000913802710823769,"l":0.000090891926422028,"c":0.0000909303990316104,"v":3169.9043903447296},{"ts":1790906400000,"o":0.0000909303990316104,"h":0.0000924682289297063,"l":0.0000909303990316104,"c":0.0000924682289297063,"v":4697.89780478099},{"ts":1790910000000,"o":0.0000924682289297063,"h":0.0000926934576753945,"l":0.0000921231208217443,"c":0.0000921231208217443,"v":2991.9048277344727},{"ts":1790913600000,"o":0.0000921231208217443,"h":0.0000965353657770532,"l":0.0000921231208217443,"c":0.0000953406972637104,"v":43036.49679349538},{"ts":1790917200000,"o":0.0000953406972637104,"h":0.0000953406972637104,"l":0.0000943037551799915,"c":0.0000946376908645584,"v":8542.717340827134},{"ts":1790920800000,"o":0.0000946376908645584,"h":0.0000954309321051294,"l":0.0000946376908645584,"c":0.0000949070525131065,"v":4937.319063794345},{"ts":1790924400000,"o":0.0000949070525131065,"h":0.0000956592243678584,"l":0.0000942994758906736,"c":0.0000956592243678584,"v":12316.949486082904},{"ts":1790928000000,"o":0.0000956592243678584,"h":0.0000975335345128799,"l":0.0000954296723547864,"c":0.000097495044935858,"v":13316.86365146328},{"ts":1790931600000,"o":0.000097495044935858,"h":0.000097495044935858,"l":0.0000955369575776936,"c":0.0000959016496418649,"v":43672.69851284174},{"ts":1790935200000,"o":0.0000959016496418649,"h":0.0000959016496418649,"l":0.0000949303837332629,"c":0.0000957521833339372,"v":6061.418291342406},{"ts":1790938800000,"o":0.0000957521833339372,"h":0.0000957521833339372,"l":0.0000944626867749703,"c":0.0000944626867749703,"v":8865.962618349477},{"ts":1790942400000,"o":0.0000944626867749703,"h":0.0000960948278930707,"l":0.0000944626867749703,"c":0.0000960948278930707,"v":13776.647464071368},{"ts":1790946000000,"o":0.0000960948278930707,"h":0.0000965950203491459,"l":0.0000956945971684508,"c":0.0000962610084990433,"v":2625.5664412659444},{"ts":1790949600000,"o":0.0000962610084990433,"h":0.0000962610084990433,"l":0.0000943428703072159,"c":0.0000943428703072159,"v":3789.047113715898},{"ts":1790953200000,"o":0.0000943428703072159,"h":0.0000943428703072159,"l":0.0000933876775864445,"c":0.0000938947884570506,"v":5400.495165397688},{"ts":1790956800000,"o":0.0000938947884570506,"h":0.0000945173064372931,"l":0.0000935871117684741,"c":0.0000935871117684741,"v":6788.818539581387},{"ts":1790960400000,"o":0.0000935871117684741,"h":0.0000935871117684741,"l":0.0000919666500916235,"c":0.0000919666500916235,"v":12634.285516410344},{"ts":1790964000000,"o":0.0000919666500916235,"h":0.0000921096848858522,"l":0.0000877058837187976,"c":0.0000882132206635922,"v":37353.86663826578},{"ts":1790967600000,"o":0.0000882132206635922,"h":0.0000886026751729999,"l":0.0000872206895363634,"c":0.0000886026751729999,"v":16834.434672225394},{"ts":1790971200000,"o":0.0000886026751729999,"h":0.0000891646040603444,"l":0.0000883217209616306,"c":0.0000883257132168153,"v":6791.613754662031},{"ts":1790974800000,"o":0.0000883257132168153,"h":0.0000895438336066769,"l":0.0000883257132168153,"c":0.0000895438336066769,"v":7613.310985596002},{"ts":1790978400000,"o":0.0000895438336066769,"h":0.000090925866434195,"l":0.0000891465658419452,"c":0.000090925866434195,"v":12989.16032425912},{"ts":1790982000000,"o":0.000090925866434195,"h":0.000092089812085473,"l":0.0000905804368647237,"c":0.0000920535485917773,"v":14924.419510457741},{"ts":1790985600000,"o":0.0000920535485917773,"h":0.0000921033968926289,"l":0.0000913156277964199,"c":0.0000914094310887561,"v":4690.371991477788},{"ts":1790989200000,"o":0.0000914094310887561,"h":0.0000914094310887561,"l":0.0000909576071873101,"c":0.0000909576071873101,"v":5422.6043002347815},{"ts":1790992800000,"o":0.0000909576071873101,"h":0.0000910478949979508,"l":0.0000909576071873101,"c":0.0000909804433728689,"v":1197.330102161416},{"ts":1790996400000,"o":0.0000909804433728689,"h":0.0000920212361806144,"l":0.0000909804433728689,"c":0.000091329176614571,"v":8793.770894145197},{"ts":1791000000000,"o":0.000091329176614571,"h":0.000091329176614571,"l":0.0000906042367022986,"c":0.0000906042367022986,"v":5213.85775185359},{"ts":1791003600000,"o":0.0000906042367022986,"h":0.0000906046526712573,"l":0.0000903369741332075,"c":0.0000903369741332075,"v":3375.771025864124},{"ts":1791007200000,"o":0.0000903369741332075,"h":0.0000903369741332075,"l":0.0000900997475440416,"c":0.0000901234692640424,"v":3279.043133872224},{"ts":1791010800000,"o":0.0000901234692640424,"h":0.0000901234692640424,"l":0.0000890947003711714,"c":0.0000890947003711714,"v":11381.49816095677},{"ts":1791014400000,"o":0.0000890947003711714,"h":0.0000896282552174276,"l":0.0000890051176702763,"c":0.0000896282552174276,"v":2975.067810902322},{"ts":1791018000000,"o":0.0000896282552174276,"h":0.0000898768934261518,"l":0.0000896282552174276,"c":0.0000898768934261518,"v":3302.3335345230166},{"ts":1791021600000,"o":0.0000898768934261518,"h":0.0000906092381118499,"l":0.0000898768934261518,"c":0.0000906092381118499,"v":6712.5338762444},{"ts":1791025200000,"o":0.0000906092381118499,"h":0.0000906092381118499,"l":0.000089739574505414,"c":0.0000903871878136473,"v":3568.95742754568},{"ts":1791028800000,"o":0.0000903871878136473,"h":0.0000903871878136473,"l":0.0000893201670854906,"c":0.0000893201670854906,"v":5519.416601077634},{"ts":1791032400000,"o":0.0000893201670854906,"h":0.000090259828875617,"l":0.0000893201670854906,"c":0.0000897786498292912,"v":5819.773325757229},{"ts":1791036000000,"o":0.0000897786498292912,"h":0.0000914688508958907,"l":0.0000897786498292912,"c":0.0000914688508958907,"v":11463.630828690952},{"ts":1791039600000,"o":0.0000914688508958907,"h":0.0000914688508958907,"l":0.0000904143929345477,"c":0.0000904186092046698,"v":4790.241297226312},{"ts":1791043200000,"o":0.0000904186092046698,"h":0.0000907434154456832,"l":0.0000901447466083042,"c":0.0000901447466083042,"v":2827.115704487689},{"ts":1791046800000,"o":0.0000901447466083042,"h":0.0000907302376707244,"l":0.0000901003265560955,"c":0.0000907302376707244,"v":2065.471800813727},{"ts":1791050400000,"o":0.0000907302376707244,"h":0.0000907302376707244,"l":0.0000902396486817273,"c":0.0000907089394836515,"v":1436.2405710942544},{"ts":1791054000000,"o":0.0000907089394836515,"h":0.0000907089394836515,"l":0.0000901558578504569,"c":0.000090694417980788,"v":581.0754793576028},{"ts":1791057600000,"o":0.000090694417980788,"h":0.0000908514129276034,"l":0.0000903293967424407,"c":0.0000908514129276034,"v":102.42553106818556},{"ts":1791061200000,"o":0.0000908514129276034,"h":0.0000908514129276034,"l":0.0000900220490035051,"c":0.0000900220490035051,"v":3704.99945850665},{"ts":1791064800000,"o":0.0000900220490035051,"h":0.0000900220490035051,"l":0.0000898321670515629,"c":0.0000898441534800723,"v":1574.6839567866298},{"ts":1791068400000,"o":0.0000898441534800723,"h":0.0000898441534800723,"l":0.0000898008356635491,"c":0.0000898008356635491,"v":7.65592313258026},{"ts":1791072000000,"o":0.0000898008356635491,"h":0.0000899696439563675,"l":0.0000894737340222288,"c":0.0000894867951216473,"v":5283.362393023372},{"ts":1791075600000,"o":0.0000894867951216473,"h":0.0000897207637211426,"l":0.0000891759419336034,"c":0.0000892058810247241,"v":3764.0663476318896},{"ts":1791086400000,"o":0.0000892058810247241,"h":0.0000899114287114216,"l":0.0000892058810247241,"c":0.0000899114287114216,"v":3105.110384678614},{"ts":1791090000000,"o":0.0000899114287114216,"h":0.0000901654600060263,"l":0.0000899114287114216,"c":0.0000901654600060263,"v":1518.436247480097},{"ts":1791097200000,"o":0.0000901654600060263,"h":0.0000906935930323967,"l":0.0000901654600060263,"c":0.0000903099786091577,"v":7587.985340525837},{"ts":1791100800000,"o":0.0000903099786091577,"h":0.0000903364995639333,"l":0.0000896527461980498,"c":0.0000901667538936813,"v":6208.217839359376},{"ts":1791104400000,"o":0.0000901667538936813,"h":0.0000902876663279573,"l":0.0000901667538936813,"c":0.0000902876663279573,"v":69.5772344598699},{"ts":1791108000000,"o":0.0000902876663279573,"h":0.0000902876663279573,"l":0.0000891750579811436,"c":0.0000891750579811436,"v":5869.793179725968},{"ts":1791111600000,"o":0.0000891750579811436,"h":0.0000895261039298287,"l":0.0000890144372254036,"c":0.0000895261039298287,"v":1152.1201251298749},{"ts":1791115200000,"o":0.0000895261039298287,"h":0.0000896282485201675,"l":0.0000888299527998602,"c":0.0000896282485201675,"v":4632.169017905199},{"ts":1791118800000,"o":0.0000896282485201675,"h":0.0000896282485201675,"l":0.0000890029183930813,"c":0.0000890029183930813,"v":2073.3472125305566},{"ts":1791122400000,"o":0.0000890029183930813,"h":0.000089959756531518,"l":0.0000889999254699133,"c":0.0000899177462315789,"v":5824.386564237627},{"ts":1791126000000,"o":0.0000899177462315789,"h":0.0000899177462315789,"l":0.0000890112162748687,"c":0.0000890112162748687,"v":6276.908398608773},{"ts":1791129600000,"o":0.0000890112162748687,"h":0.0000891060450545256,"l":0.0000889353939016675,"c":0.0000891060450545256,"v":599.6987090473993},{"ts":1791133200000,"o":0.0000891060450545256,"h":0.0000896782254417251,"l":0.0000891060450545256,"c":0.0000896782254417251,"v":2235.72527203936},{"ts":1791136800000,"o":0.0000896782254417251,"h":0.0000905282858352925,"l":0.0000896782254417251,"c":0.0000905282858352925,"v":8814.44865003746},{"ts":1791140400000,"o":0.0000905282858352925,"h":0.0000910250646197517,"l":0.00009028297757808,"c":0.00009028297757808,"v":7547.575415921088},{"ts":1791144000000,"o":0.00009028297757808,"h":0.00009028297757808,"l":0.000089953323073873,"c":0.0000899647084562595,"v":3899.0334713855686},{"ts":1791147600000,"o":0.0000899647084562595,"h":0.0000929217426241247,"l":0.000089853262527789,"c":0.000091529778412542,"v":39544.49881155706},{"ts":1791151200000,"o":0.000091529778412542,"h":0.0000928385293863203,"l":0.000091529778412542,"c":0.0000924923251026096,"v":17065.53759045042},{"ts":1791154800000,"o":0.0000924923251026096,"h":0.0000924923251026096,"l":0.0000920110835969984,"c":0.0000920420458038966,"v":2773.862735323265},{"ts":1791158400000,"o":0.0000920420458038966,"h":0.0000923030486860947,"l":0.0000914675428352553,"c":0.0000923030486860947,"v":3964.705884396829},{"ts":1791162000000,"o":0.0000923030486860947,"h":0.0000931892567442139,"l":0.0000922757158521758,"c":0.0000931892567442139,"v":10974.147026521037},{"ts":1791165600000,"o":0.0000931892567442139,"h":0.000094806995168562,"l":0.0000931892567442139,"c":0.000093861176720453,"v":28301.35474730862},{"ts":1791169200000,"o":0.000093861176720453,"h":0.000093861176720453,"l":0.0000924484932958343,"c":0.0000924484932958343,"v":10656.463912777386},{"ts":1791172800000,"o":0.0000924484932958343,"h":0.0000924484932958343,"l":0.0000911850552093494,"c":0.0000911850552093494,"v":9009.726890585089},{"ts":1791176400000,"o":0.0000911850552093494,"h":0.0000916243853740837,"l":0.0000911850552093494,"c":0.0000916243853740837,"v":1315.167887498792},{"ts":1791180000000,"o":0.0000916243853740837,"h":0.0000932787496687053,"l":0.0000916243853740837,"c":0.0000932787496687053,"v":11043.996628492298},{"ts":1791183600000,"o":0.0000932787496687053,"h":0.0000943029407688136,"l":0.0000932787496687053,"c":0.0000943029407688136,"v":9154.735854461096},{"ts":1791187200000,"o":0.0000943029407688136,"h":0.000094544381928711,"l":0.000093297281880931,"c":0.0000937882176275498,"v":17632.09072375815},{"ts":1791190800000,"o":0.0000937882176275498,"h":0.0000945484970308523,"l":0.0000934355066174863,"c":0.0000939190702557265,"v":14376.943839243017},{"ts":1791194400000,"o":0.0000939190702557265,"h":0.0000942224910413672,"l":0.0000934812387580421,"c":0.0000942224910413672,"v":7333.828065966141},{"ts":1791198000000,"o":0.0000942224910413672,"h":0.0000942224910413672,"l":0.0000933929577704517,"c":0.0000933929577704517,"v":3897.780558054965},{"ts":1791201600000,"o":0.0000933929577704517,"h":0.0000933929577704517,"l":0.0000928304050808578,"c":0.0000928304050808578,"v":3345.058076746215},{"ts":1791205200000,"o":0.0000928304050808578,"h":0.0000935003179983887,"l":0.0000924138359049302,"c":0.0000924138359049302,"v":6045.092093192821},{"ts":1791208800000,"o":0.0000924138359049302,"h":0.0000933130869417344,"l":0.0000913577435596589,"c":0.0000913577435596589,"v":6818.4931629840485},{"ts":1791212400000,"o":0.0000913577435596589,"h":0.000092157054153395,"l":0.0000913577435596589,"c":0.0000916907693381603,"v":5118.163474562286},{"ts":1791216000000,"o":0.0000916907693381603,"h":0.0000921827905577399,"l":0.0000915213421959361,"c":0.0000921827905577399,"v":1666.5511404896065},{"ts":1791219600000,"o":0.0000921827905577399,"h":0.0000922481607246332,"l":0.0000913999037286917,"c":0.0000922481607246332,"v":6813.595749535377},{"ts":1791223200000,"o":0.0000922481607246332,"h":0.0000929119283997688,"l":0.0000922423224904286,"c":0.0000922423224904286,"v":9360.218605292228},{"ts":1791226800000,"o":0.0000922423224904286,"h":0.0000936639067699175,"l":0.0000922423224904286,"c":0.0000928564718506109,"v":10107.912631929947},{"ts":1791230400000,"o":0.0000928564718506109,"h":0.0000943747471485867,"l":0.0000928444071132281,"c":0.0000939172569545549,"v":10260.476417131335},{"ts":1791234000000,"o":0.0000939172569545549,"h":0.0000939172569545549,"l":0.0000935140753323571,"c":0.0000935140753323571,"v":4573.123619719118},{"ts":1791237600000,"o":0.0000935140753323571,"h":0.0000939157413224803,"l":0.0000932311937546395,"c":0.0000932311937546395,"v":2889.1984143022855},{"ts":1791241200000,"o":0.0000932311937546395,"h":0.0000932311937546395,"l":0.0000925793597483255,"c":0.0000925793597483255,"v":4641.347213909331},{"ts":1791244800000,"o":0.0000925793597483255,"h":0.0000925793597483255,"l":0.0000918129749242137,"c":0.0000918985287885873,"v":10251.23780489796},{"ts":1791248400000,"o":0.0000918985287885873,"h":0.0000918985287885873,"l":0.0000912131749295201,"c":0.0000912131749295201,"v":2841.822331669451},{"ts":1791252000000,"o":0.0000912131749295201,"h":0.0000912131749295201,"l":0.0000901292770675219,"c":0.0000901292770675219,"v":9224.396333604414},{"ts":1791255600000,"o":0.0000901292770675219,"h":0.0000901292770675219,"l":0.0000887526557378482,"c":0.0000887526557378482,"v":11994.869890618194},{"ts":1791259200000,"o":0.0000887526557378482,"h":0.0000900894043358716,"l":0.0000887526557378482,"c":0.0000900894043358716,"v":6783.109342622776},{"ts":1791262800000,"o":0.0000900894043358716,"h":0.0000907312239396202,"l":0.0000900894043358716,"c":0.0000907312239396202,"v":5792.558113555955},{"ts":1791266400000,"o":0.0000907312239396202,"h":0.0000909209032405055,"l":0.0000904146042773891,"c":0.0000909209032405055,"v":4076.099534691874},{"ts":1791270000000,"o":0.0000909209032405055,"h":0.0000911722856239843,"l":0.0000909209032405055,"c":0.0000911722856239843,"v":1505.198551396423},{"ts":1791273600000,"o":0.0000911722856239843,"h":0.0000911722856239843,"l":0.0000910484942475577,"c":0.0000910484942475577,"v":1402.578329343688},{"ts":1791277200000,"o":0.0000910484942475577,"h":0.0000910484942475577,"l":0.0000900292280154364,"c":0.0000900292280154364,"v":7661.019752955471},{"ts":1791280800000,"o":0.0000900292280154364,"h":0.0000912704330339571,"l":0.0000900292280154364,"c":0.0000907875110645573,"v":5826.899436497939},{"ts":1791284400000,"o":0.0000907875110645573,"h":0.0000913179161271974,"l":0.0000907875110645573,"c":0.0000912628753387787,"v":16.99689850070125},{"ts":1791288000000,"o":0.0000912628753387787,"h":0.0000915058465848888,"l":0.0000910296672563266,"c":0.0000912230565510156,"v":5564.195436306324},{"ts":1791291600000,"o":0.0000912230565510156,"h":0.0000916558866415298,"l":0.0000908816158626319,"c":0.000091177019701926,"v":6688.691212180054},{"ts":1791295200000,"o":0.000091177019701926,"h":0.0000915156836657533,"l":0.0000909234753493815,"c":0.0000915156836657533,"v":3985.375895535175},{"ts":1791298800000,"o":0.0000915156836657533,"h":0.000092132490243028,"l":0.000090950738082692,"c":0.000090950738082692,"v":10189.169289183823},{"ts":1791302400000,"o":0.000090950738082692,"h":0.0000910218246526443,"l":0.0000904180672228304,"c":0.0000910218246526443,"v":4039.42109030526},{"ts":1791306000000,"o":0.0000910218246526443,"h":0.0000910555997666849,"l":0.0000910218246526443,"c":0.0000910555997666849,"v":922.912019122374},{"ts":1791309600000,"o":0.0000910555997666849,"h":0.0000913323555361339,"l":0.0000904519141165091,"c":0.0000907967524357817,"v":4550.298229571281},{"ts":1791313200000,"o":0.0000907967524357817,"h":0.0000907967524357817,"l":0.0000899313616700537,"c":0.0000899313616700537,"v":3957.1140212746577},{"ts":1791316800000,"o":0.0000899313616700537,"h":0.0000905923443306363,"l":0.0000899313616700537,"c":0.0000899686186330063,"v":4360.953923954737},{"ts":1791320400000,"o":0.0000899686186330063,"h":0.0000903357557774026,"l":0.000089700098579772,"c":0.000089700098579772,"v":3567.361864770187},{"ts":1791327600000,"o":0.000089700098579772,"h":0.0000903696843747799,"l":0.000089700098579772,"c":0.0000903696843747799,"v":1330.03572038911},{"ts":1791331200000,"o":0.0000903696843747799,"h":0.0000904170622551581,"l":0.0000898181790022041,"c":0.0000898937022780598,"v":666.5256114222642},{"ts":1791334800000,"o":0.0000898937022780598,"h":0.0000898937022780598,"l":0.0000884912156704387,"c":0.0000884912156704387,"v":7000.137599424542},{"ts":1791338400000,"o":0.0000884912156704387,"h":0.0000884912156704387,"l":0.0000851314195520576,"c":0.0000865638737296161,"v":25486.559464247417},{"ts":1791342000000,"o":0.0000865638737296161,"h":0.0000866420019168244,"l":0.0000864403899924115,"c":0.0000866420019168244,"v":1167.416654226545},{"ts":1791345600000,"o":0.0000866420019168244,"h":0.0000866420019168244,"l":0.000085807807738801,"c":0.000085807807738801,"v":4054.189034052186},{"ts":1791349200000,"o":0.000085807807738801,"h":0.0000863788879716433,"l":0.0000857579407347359,"c":0.0000863788879716433,"v":2454.518054256641},{"ts":1791356400000,"o":0.0000863788879716433,"h":0.0000869921243322932,"l":0.0000863596921154427,"c":0.000086458480965199,"v":6963.166871513079},{"ts":1791360000000,"o":0.000086458480965199,"h":0.000086458480965199,"l":0.0000858842792380698,"c":0.0000858842792380698,"v":4609.494622757701},{"ts":1791363600000,"o":0.0000858842792380698,"h":0.0000858842792380698,"l":0.0000850385050247286,"c":0.0000850385050247286,"v":4815.72510867133},{"ts":1791367200000,"o":0.0000850385050247286,"h":0.000085753488444105,"l":0.0000850385050247286,"c":0.0000857491891964101,"v":6409.512277078517},{"ts":1791370800000,"o":0.0000857491891964101,"h":0.0000857491891964101,"l":0.0000844122787177025,"c":0.0000844122787177025,"v":4052.4665583442},{"ts":1791374400000,"o":0.0000844122787177025,"h":0.0000844663400229672,"l":0.0000844122787177025,"c":0.0000844663400229672,"v":611.628800831094},{"ts":1791378000000,"o":0.0000844663400229672,"h":0.0000848147570186489,"l":0.0000837066063723634,"c":0.0000837066063723634,"v":3879.8020532246737},{"ts":1791381600000,"o":0.0000837066063723634,"h":0.0000838856736963733,"l":0.0000837066063723634,"c":0.0000838856736963733,"v":1047.215458354805},{"ts":1791385200000,"o":0.0000838856736963733,"h":0.0000841043014537057,"l":0.0000834853519352893,"c":0.0000841043014537057,"v":3665.435847295419},{"ts":1791388800000,"o":0.0000841043014537057,"h":0.0000843905978985153,"l":0.000083803790816396,"c":0.000083803790816396,"v":3414.45003541118},{"ts":1791392400000,"o":0.000083803790816396,"h":0.0000840729885452689,"l":0.0000833001248194625,"c":0.0000833001248194625,"v":3001.643173500365},{"ts":1791396000000,"o":0.0000833001248194625,"h":0.0000842706354306975,"l":0.0000833001248194625,"c":0.0000842706354306975,"v":2522.93504537317},{"ts":1791399600000,"o":0.0000842706354306975,"h":0.0000842706354306975,"l":0.0000836968922825395,"c":0.0000837852364734428,"v":4164.712610127714},{"ts":1791403200000,"o":0.0000837852364734428,"h":0.000084374156314526,"l":0.0000837297102601758,"c":0.0000843514546669374,"v":4263.87930941113},{"ts":1791406800000,"o":0.0000843514546669374,"h":0.0000843514546669374,"l":0.0000836748222925152,"c":0.0000836748222925152,"v":379.3928738837203},{"ts":1791410400000,"o":0.0000836748222925152,"h":0.0000852527584514983,"l":0.0000836748222925152,"c":0.0000852527584514983,"v":11037.981570851613},{"ts":1791414000000,"o":0.0000852527584514983,"h":0.0000859161569659733,"l":0.0000852527584514983,"c":0.0000859161569659733,"v":4840.239262695831},{"ts":1791417600000,"o":0.0000859161569659733,"h":0.0000860479894908907,"l":0.0000859161569659733,"c":0.0000860479894908907,"v":1986.992058237458},{"ts":1791421200000,"o":0.0000860479894908907,"h":0.0000869629616247324,"l":0.0000857143213004229,"c":0.0000857143213004229,"v":14638.436500195845},{"ts":1791424800000,"o":0.0000857143213004229,"h":0.0000860352309433225,"l":0.0000853334860896734,"c":0.0000853334860896734,"v":6201.88247857298},{"ts":1791428400000,"o":0.0000853334860896734,"h":0.0000853334860896734,"l":0.0000846374610720805,"c":0.0000852685070641177,"v":3298.060579913439},{"ts":1791432000000,"o":0.0000852685070641177,"h":0.0000852685070641177,"l":0.0000833867009564939,"c":0.0000844050274345991,"v":11019.9581931501},{"ts":1791435600000,"o":0.0000844050274345991,"h":0.0000851909092860152,"l":0.0000844050274345991,"c":0.0000844511593818448,"v":6795.351395006462},{"ts":1791439200000,"o":0.0000844511593818448,"h":0.0000847075377227379,"l":0.0000838714945747457,"c":0.0000847075377227379,"v":5426.151426378605},{"ts":1791442800000,"o":0.0000847075377227379,"h":0.0000852692674198978,"l":0.0000843585728086609,"c":0.0000843585728086609,"v":6709.258554123539},{"ts":1791446400000,"o":0.0000843585728086609,"h":0.0000846040687956806,"l":0.0000839688351207465,"c":0.0000839688351207465,"v":2301.37663250807},{"ts":1791450000000,"o":0.0000839688351207465,"h":0.0000860219659253309,"l":0.0000839688351207465,"c":0.0000860219659253309,"v":13486.09225800829},{"ts":1791453600000,"o":0.0000860219659253309,"h":0.0000860219659253309,"l":0.0000855505771585522,"c":0.000085598749483628,"v":999.023000802915},{"ts":1791457200000,"o":0.000085598749483628,"h":0.000085598749483628,"l":0.0000847091810230815,"c":0.0000847091810230815,"v":567.658189368393},{"ts":1791460800000,"o":0.0000847091810230815,"h":0.0000847091810230815,"l":0.00008417708716988,"c":0.0000845849687178598,"v":3723.909060449225},{"ts":1791464400000,"o":0.0000845849687178598,"h":0.0000847617142848822,"l":0.0000840777395366361,"c":0.0000847617142848822,"v":7957.64457215642},{"ts":1791468000000,"o":0.0000847617142848822,"h":0.0000859158661968803,"l":0.0000847617142848822,"c":0.0000852588504006605,"v":6932.8574996013},{"ts":1791471600000,"o":0.0000852588504006605,"h":0.0000852588504006605,"l":0.0000791144821993051,"c":0.0000791144821993051,"v":62403.66347595358},{"ts":1791475200000,"o":0.0000791144821993051,"h":0.0000795976783762319,"l":0.0000785562587843297,"c":0.0000785562587843297,"v":15317.735428643593},{"ts":1791478800000,"o":0.0000785562587843297,"h":0.0000785562587843297,"l":0.0000771277937040039,"c":0.0000771277937040039,"v":12329.962998144973},{"ts":1791482400000,"o":0.0000771277937040039,"h":0.0000789709404816145,"l":0.0000771277937040039,"c":0.0000789709404816145,"v":10876.36392473608},{"ts":1791486000000,"o":0.0000789709404816145,"h":0.0000806941489808557,"l":0.0000789709404816145,"c":0.0000806941489808557,"v":7951.809673401402},{"ts":1791489600000,"o":0.0000806941489808557,"h":0.000081340135497064,"l":0.0000806941489808557,"c":0.000081340135497064,"v":4652.404060584621},{"ts":1791493200000,"o":0.000081340135497064,"h":0.000081340135497064,"l":0.0000803958299486383,"c":0.0000803958299486383,"v":5823.802233756615},{"ts":1791496800000,"o":0.0000803958299486383,"h":0.0000809580556185872,"l":0.0000803958299486383,"c":0.0000809580556185872,"v":1116.296428654935},{"ts":1791500400000,"o":0.0000809580556185872,"h":0.0000817068993725158,"l":0.0000806353904541329,"c":0.0000806353904541329,"v":15595.460909063131},{"ts":1791504000000,"o":0.0000806353904541329,"h":0.0000812395042652017,"l":0.0000803108248549947,"c":0.0000808854534154823,"v":4584.9351087310915},{"ts":1791507600000,"o":0.0000808854534154823,"h":0.0000815915309649117,"l":0.0000802275406278345,"c":0.0000815915309649117,"v":6476.894109548462},{"ts":1791511200000,"o":0.0000815915309649117,"h":0.0000815915309649117,"l":0.0000810415025150754,"c":0.0000810415025150754,"v":592.610847520705},{"ts":1791514800000,"o":0.0000810415025150754,"h":0.0000824915338005095,"l":0.0000810415025150754,"c":0.0000824915338005095,"v":7512.168011965651},{"ts":1791518400000,"o":0.0000824915338005095,"h":0.0000827500297530995,"l":0.0000824915338005095,"c":0.0000827500297530995,"v":1668.641979890935},{"ts":1791522000000,"o":0.0000827500297530995,"h":0.0000827964083686167,"l":0.0000825974908314871,"c":0.0000827964083686167,"v":1919.816844255771},{"ts":1791525600000,"o":0.0000827964083686167,"h":0.0000838756479790498,"l":0.0000827964083686167,"c":0.0000838756479790498,"v":7350.541527331789},{"ts":1791529200000,"o":0.0000838756479790498,"h":0.0000838756479790498,"l":0.0000834067732591751,"c":0.0000834067732591751,"v":720.8663409317862},{"ts":1791532800000,"o":0.0000834067732591751,"h":0.0000834067732591751,"l":0.0000831042760387341,"c":0.0000832043393019617,"v":4005.641013712142},{"ts":1791536400000,"o":0.0000832043393019617,"h":0.0000832043393019617,"l":0.0000826333547829813,"c":0.0000826333547829813,"v":5465.825277737031},{"ts":1791540000000,"o":0.0000826333547829813,"h":0.0000829956763675546,"l":0.0000819535901309483,"c":0.0000819535901309483,"v":5071.945484599057},{"ts":1791543600000,"o":0.0000819535901309483,"h":0.0000828416186412158,"l":0.0000817561692462984,"c":0.0000826600281854185,"v":3927.898248351143},{"ts":1791547200000,"o":0.0000826600281854185,"h":0.0000826600281854185,"l":0.0000824389992174517,"c":0.0000824503587301067,"v":1246.842362853951},{"ts":1791554400000,"o":0.0000824503587301067,"h":0.0000824801045298426,"l":0.0000817727344060165,"c":0.0000824801045298426,"v":1478.754373478924},{"ts":1791558000000,"o":0.0000824801045298426,"h":0.0000824801045298426,"l":0.0000817216385611259,"c":0.0000823103656572078,"v":2844.5778428786734},{"ts":1791561600000,"o":0.0000823103656572078,"h":0.0000831788604832344,"l":0.0000823103656572078,"c":0.0000823573291442711,"v":8102.962563125681},{"ts":1791565200000,"o":0.0000823573291442711,"h":0.0000825956262691561,"l":0.0000821484819274743,"c":0.0000825956262691561,"v":1787.4979698924058},{"ts":1791568800000,"o":0.0000825956262691561,"h":0.0000825956262691561,"l":0.0000818120026347043,"c":0.0000818120026347043,"v":777.224720747006},{"ts":1791572400000,"o":0.0000818120026347043,"h":0.0000820803520603682,"l":0.0000814041056203275,"c":0.0000814041056203275,"v":3416.992291276332},{"ts":1791576000000,"o":0.0000814041056203275,"h":0.0000825370459929989,"l":0.0000814041056203275,"c":0.0000825370459929989,"v":6210.067027321894},{"ts":1791579600000,"o":0.0000825370459929989,"h":0.0000836353413579527,"l":0.0000825370459929989,"c":0.0000836353413579527,"v":9826.610397805212},{"ts":1791583200000,"o":0.0000836353413579527,"h":0.000084177277275809,"l":0.00008308282188412,"c":0.0000837099080972066,"v":5587.499149164434},{"ts":1791586800000,"o":0.0000837099080972066,"h":0.0000846965251548305,"l":0.0000837099080972066,"c":0.0000846965251548305,"v":5279.431501837084},{"ts":1791590400000,"o":0.0000846965251548305,"h":0.0000860218650105801,"l":0.0000846810767812674,"c":0.0000860218650105801,"v":13732.991026558791},{"ts":1791594000000,"o":0.0000860218650105801,"h":0.0000860218650105801,"l":0.0000848739037987348,"c":0.0000857700695479984,"v":10914.87958362301},{"ts":1791597600000,"o":0.0000857700695479984,"h":0.0000871356978944774,"l":0.0000857700695479984,"c":0.000086557213235964,"v":14838.29909569306},{"ts":1791601200000,"o":0.000086557213235964,"h":0.0000869105659053413,"l":0.0000856570678907853,"c":0.0000860812980709727,"v":30772.15771293667},{"ts":1791604800000,"o":0.0000860812980709727,"h":0.0000861311393129982,"l":0.0000857026826329207,"c":0.0000857026826329207,"v":5226.958680360533},{"ts":1791608400000,"o":0.0000857026826329207,"h":0.0000862998259907521,"l":0.0000856573511400869,"c":0.000085754867419459,"v":1690.3330401559554},{"ts":1791612000000,"o":0.000085754867419459,"h":0.0000863302189756339,"l":0.000085754867419459,"c":0.0000863302189756339,"v":1.3164002409965},{"ts":1793626800000,"o":0.00006276761831435205,"h":0.0000628823356194454,"l":0.00006276761831435205,"c":0.00006277034544334747,"v":0},{"ts":1793627100000,"o":0.00006277034544334747,"h":0.00006284860069171564,"l":0.00006277034544334747,"c":0.00006281441468391488,"v":0},{"ts":1793627400000,"o":0.00006274423600589015,"h":0.00006274423600589015,"l":0.00006265581487201848,"c":0.00006265581487201848,"v":0},{"ts":1793627700000,"o":0.00006263569971384773,"h":0.00006267416463504444,"l":0.00006262796206147829,"c":0.00006262796206147829,"v":0},{"ts":1793628000000,"o":0.00006260848875538373,"h":0.00006260848875538373,"l":0.0000625631817649837,"c":0.0000625631817649837,"v":0},{"ts":1793628300000,"o":0.00006250347600983755,"h":0.00006250347600983755,"l":0.00006244752789447998,"c":0.0000624906816262402,"v":0},{"ts":1793628600000,"o":0.0000624906816262402,"h":0.0000624906816262402,"l":0.00006232706723529993,"c":0.00006232706723529993,"v":0},{"ts":1793628900000,"o":0.0000623310548361555,"h":0.0000623310548361555,"l":0.00006231081140405962,"c":0.00006232444826877181,"v":0},{"ts":1793629200000,"o":0.00006232444826877181,"h":0.00006233270363577105,"l":0.00006228458352014342,"c":0.00006228458352014342,"v":0},{"ts":1793629500000,"o":0.00006228458352014342,"h":0.00006228458352014342,"l":0.00006206616763639017,"c":0.00006206616763639017,"v":0},{"ts":1793629800000,"o":0.00006206616763639017,"h":0.00006225400363544861,"l":0.00006206616763639017,"c":0.00006225400363544861,"v":0},{"ts":1793630100000,"o":0.00006225400363544861,"h":0.00006239345935935117,"l":0.00006225400363544861,"c":0.00006239345935935117,"v":0},{"ts":1793630400000,"o":0.00006231403456762159,"h":0.00006231403456762159,"l":0.00006226891582249283,"c":0.00006226891582249283,"v":0},{"ts":1793630700000,"o":0.00006226891582249283,"h":0.00006226891582249283,"l":0.00006219444434872224,"c":0.00006219444434872224,"v":0},{"ts":1793631000000,"o":0.00006227885596717206,"h":0.00006227885596717206,"l":0.00006215490006539025,"c":0.00006215490006539025,"v":0},{"ts":1793631300000,"o":0.00006222325589871139,"h":0.00006230798881541605,"l":0.00006222325589871139,"c":0.00006224713185494163,"v":0},{"ts":1793631600000,"o":0.00006224713185494163,"h":0.0000623412215972825,"l":0.00006224713185494163,"c":0.00006230385478348361,"v":0},{"ts":1793631900000,"o":0.0000622228108685706,"h":0.0000622228108685706,"l":0.00006221788476441362,"c":0.00006221788476441362,"v":0},{"ts":1793632200000,"o":0.00006222509333567439,"h":0.00006249879386041631,"l":0.00006222509333567439,"c":0.00006249879386041631,"v":0},{"ts":1793632500000,"o":0.000062425598532098,"h":0.000062425598532098,"l":0.0000623340201673787,"c":0.0000623340201673787,"v":0},{"ts":1793632800000,"o":0.00006236471370708947,"h":0.00006236471370708947,"l":0.00006226419810897428,"c":0.00006226419810897428,"v":0},{"ts":1793633100000,"o":0.00006230307146638312,"h":0.00006238145786957347,"l":0.0000622836268770526,"c":0.00006238145786957347,"v":0},{"ts":1793633400000,"o":0.00006244369966766706,"h":0.00006244369966766706,"l":0.00006242821697064317,"c":0.00006242821697064317,"v":0},{"ts":1793633700000,"o":0.00006242821697064317,"h":0.00006242821697064317,"l":0.00006237542455338744,"c":0.00006241843590588719,"v":0},{"ts":1793634000000,"o":0.00006241843590588719,"h":0.00006245677322243356,"l":0.00006241049994937569,"c":0.00006245677322243356,"v":0},{"ts":1793634300000,"o":0.0000625440045021796,"h":0.0000626626060311738,"l":0.00006251018356457657,"c":0.00006251018356457657,"v":0},{"ts":1793634600000,"o":0.00006251018356457657,"h":0.00006251018356457657,"l":0.00006236426767912451,"c":0.00006236426767912451,"v":0},{"ts":1793634900000,"o":0.0000623173587402294,"h":0.0000623173587402294,"l":0.00006223362292793967,"c":0.00006223362292793967,"v":0},{"ts":1793635200000,"o":0.00006205404792630851,"h":0.00006220095290675746,"l":0.00006205404792630851,"c":0.00006220095290675746,"v":0},{"ts":1793635500000,"o":0.00006227814724843511,"h":0.00006227814724843511,"l":0.00006218696148042425,"c":0.00006218696148042425,"v":0},{"ts":1793635800000,"o":0.00006219397982232563,"h":0.00006219397982232563,"l":0.00006200093215325936,"c":0.0000620584556205331,"v":0},{"ts":1793636100000,"o":0.0000620584556205331,"h":0.00006214857106260099,"l":0.0000620584556205331,"c":0.00006214857106260099,"v":0},{"ts":1793636400000,"o":0.00006212572565624601,"h":0.000062164170264941,"l":0.00006212572565624601,"c":0.000062164170264941,"v":0},{"ts":1793636700000,"o":0.00006202371753022375,"h":0.00006220923425111644,"l":0.00006202371753022375,"c":0.00006220923425111644,"v":0},{"ts":1793637000000,"o":0.00006212848646919696,"h":0.00006213795434588928,"l":0.00006212848646919696,"c":0.00006213795434588928,"v":0},{"ts":1793637300000,"o":0.00006223948080350457,"h":0.0000622607014297638,"l":0.00006223948080350457,"c":0.0000622607014297638,"v":0},{"ts":1793637600000,"o":0.00006221915396249989,"h":0.00006221915396249989,"l":0.00006208261255174708,"c":0.00006208261255174708,"v":0},{"ts":1793637900000,"o":0.00006209535518995435,"h":0.00006212786874396614,"l":0.00006209535518995435,"c":0.00006212786874396614,"v":0},{"ts":1793638200000,"o":0.00006206229888173036,"h":0.00006206601134155213,"l":0.00006206229888173036,"c":0.00006206475901698794,"v":0},{"ts":1793638500000,"o":0.00006207525783642916,"h":0.00006207525783642916,"l":0.00006205029375177291,"c":0.00006205029375177291,"v":0},{"ts":1793638800000,"o":0.00006203812027049127,"h":0.00006210901232958665,"l":0.00006199886490561768,"c":0.00006199886490561768,"v":0},{"ts":1793639100000,"o":0.00006199886490561768,"h":0.00006204267882625339,"l":0.00006199886490561768,"c":0.00006200037002615107,"v":0},{"ts":1793639400000,"o":0.00006200037002615107,"h":0.00006200037002615107,"l":0.00006184169084170236,"c":0.00006184169084170236,"v":0},{"ts":1793639700000,"o":0.00006184169084170236,"h":0.0000618544938242848,"l":0.00006179537307804933,"c":0.00006179537307804933,"v":0},{"ts":1793640000000,"o":0.00006175646882225861,"h":0.00006175646882225861,"l":0.0000616972708554363,"c":0.0000616972708554363,"v":0},{"ts":1793640300000,"o":0.00006149078554290034,"h":0.00006149078554290034,"l":0.00006129262566643882,"c":0.00006129833204778492,"v":0},{"ts":1793640600000,"o":0.00006117550693953829,"h":0.00006117726530183957,"l":0.00006117550693953829,"c":0.00006117726530183957,"v":0},{"ts":1793640900000,"o":0.00006112949113399887,"h":0.00006116956510451978,"l":0.00006112949113399887,"c":0.00006116956510451978,"v":0},{"ts":1793641200000,"o":0.00006125512607621258,"h":0.00006125512607621258,"l":0.00006123131846526545,"c":0.0000612325368541484,"v":0},{"ts":1793641500000,"o":0.00006126479179847225,"h":0.00006126479179847225,"l":0.00006102820024390464,"c":0.00006102820024390464,"v":0},{"ts":1793641800000,"o":0.00006099387135077295,"h":0.00006108149661967226,"l":0.00006099387135077295,"c":0.00006108149661967226,"v":0},{"ts":1793642100000,"o":0.00006108149661967226,"h":0.00006124319101590461,"l":0.00006107555277561999,"c":0.00006124319101590461,"v":0},{"ts":1793642400000,"o":0.00006124319101590461,"h":0.00006128974057854372,"l":0.00006120184780367741,"c":0.00006128974057854372,"v":0},{"ts":1793642700000,"o":0.00006128974057854372,"h":0.00006143335392296261,"l":0.00006128974057854372,"c":0.00006143335392296261,"v":0},{"ts":1793643000000,"o":0.00006145307144128438,"h":0.00006145307144128438,"l":0.00006132672884392972,"c":0.00006132672884392972,"v":0},{"ts":1793643300000,"o":0.00006132672884392972,"h":0.00006132672884392972,"l":0.0000611835378012119,"c":0.0000611835378012119,"v":0},{"ts":1793643600000,"o":0.00006119120421354805,"h":0.00006119120421354805,"l":0.00006117987454347879,"c":0.00006117987454347879,"v":0},{"ts":1793643900000,"o":0.00006117969362665128,"h":0.00006117969362665128,"l":0.000060984847347665894,"c":0.000060984847347665894,"v":0},{"ts":1793644200000,"o":0.00006090753000261441,"h":0.00006090753000261441,"l":0.00006087635579912222,"c":0.00006087635579912222,"v":0},{"ts":1793644500000,"o":0.00006084820294981333,"h":0.00006093072878101146,"l":0.00006084820294981333,"c":0.00006093072878101146,"v":0},{"ts":1793644800000,"o":0.00006102779202807355,"h":0.000061053826978902,"l":0.00006101827707015833,"c":0.000061053826978902,"v":0},{"ts":1793645100000,"o":0.00006099812641021361,"h":0.00006108995426615836,"l":0.00006099812641021361,"c":0.00006108995426615836,"v":0},{"ts":1793645400000,"o":0.00006107177060581858,"h":0.00006107894050237878,"l":0.00006106501994916949,"c":0.00006107894050237878,"v":0},{"ts":1793645700000,"o":0.00006107894050237878,"h":0.0000611086058714262,"l":0.00006107894050237878,"c":0.0000611086058714262,"v":0},{"ts":1793646000000,"o":0.00006108659510009536,"h":0.00006114370166355787,"l":0.00006108659510009536,"c":0.00006112794055153115,"v":0},{"ts":1793646300000,"o":0.00006112794055153115,"h":0.00006112794055153115,"l":0.00006104168820913625,"c":0.00006104168820913625,"v":0},{"ts":1793646600000,"o":0.0000610658458584429,"h":0.00006107461850275043,"l":0.0000610454267838805,"c":0.0000610454267838805,"v":0},{"ts":1793646900000,"o":0.0000610454267838805,"h":0.0000610454267838805,"l":0.00006104161955299063,"c":0.00006104161955299063,"v":0},{"ts":1793647200000,"o":0.00006104161955299063,"h":0.00006104161955299063,"l":0.000060948423644853864,"c":0.000060948423644853864,"v":0},{"ts":1793647500000,"o":0.00006095643139682188,"h":0.000060976562062428616,"l":0.00006095643139682188,"c":0.000060976562062428616,"v":0},{"ts":1793647800000,"o":0.000060976562062428616,"h":0.00006104146220977242,"l":0.000060970225696701245,"c":0.000060970225696701245,"v":0},{"ts":1793648100000,"o":0.000060894155095663116,"h":0.000060894155095663116,"l":0.00006082691162861556,"c":0.00006082691162861556,"v":0},{"ts":1793648400000,"o":0.00006072801067654587,"h":0.00006072801067654587,"l":0.00006058837481145597,"c":0.00006064454981481678,"v":0},{"ts":1793648700000,"o":0.00006065697458278076,"h":0.00006067535316713366,"l":0.00006065697458278076,"c":0.00006067535316713366,"v":0},{"ts":1793649000000,"o":0.000060632150676228816,"h":0.00006076020487478096,"l":0.000060632150676228816,"c":0.00006076020487478096,"v":0},{"ts":1793649300000,"o":0.00006076020487478096,"h":0.000060797368931870555,"l":0.00006076020487478096,"c":0.000060797368931870555,"v":0},{"ts":1793649600000,"o":0.00006087817829510815,"h":0.00006111473447033179,"l":0.00006087817829510815,"c":0.00006111473447033179,"v":0},{"ts":1793649900000,"o":0.00006111473447033179,"h":0.0000611621890919569,"l":0.00006111473447033179,"c":0.00006113592067715144,"v":0},{"ts":1793650200000,"o":0.00006112992850582777,"h":0.00006112992850582777,"l":0.00006101007272126898,"c":0.00006101007272126898,"v":0},{"ts":1793650500000,"o":0.00006101007272126898,"h":0.0000611059803795833,"l":0.00006101007272126898,"c":0.0000611059803795833,"v":0},{"ts":1793650800000,"o":0.0000611059803795833,"h":0.00006136708502261453,"l":0.0000611059803795833,"c":0.00006136708502261453,"v":0},{"ts":1793651100000,"o":0.00006139691661427605,"h":0.00006139691661427605,"l":0.000061286822195928,"c":0.000061286822195928,"v":0},{"ts":1793651400000,"o":0.000061286822195928,"h":0.00006129728753496401,"l":0.00006116108928647359,"c":0.00006116108928647359,"v":0},{"ts":1793651700000,"o":0.00006116108928647359,"h":0.00006116108928647359,"l":0.000060926028548982716,"c":0.000060926028548982716,"v":0},{"ts":1793652000000,"o":0.000060926028548982716,"h":0.000060926028548982716,"l":0.000060809640186003716,"c":0.000060830787594919565,"v":0},{"ts":1793652300000,"o":0.000060830787594919565,"h":0.00006096779069418621,"l":0.000060830787594919565,"c":0.00006096779069418621,"v":0},{"ts":1793652600000,"o":0.00006096923300095177,"h":0.00006096923300095177,"l":0.00006093976099880691,"c":0.000060942858602876826,"v":0},{"ts":1793652900000,"o":0.000060942858602876826,"h":0.0000609915617152325,"l":0.000060942858602876826,"c":0.000060954983452510996,"v":0},{"ts":1793653200000,"o":0.00006090097998090989,"h":0.000060922049296101717,"l":0.00006090097998090989,"c":0.000060922049296101717,"v":0},{"ts":1793653500000,"o":0.00006097379133300734,"h":0.00006097379133300734,"l":0.000060893373783461046,"c":0.00006091095389019227,"v":0},{"ts":1793653800000,"o":0.00006091095389019227,"h":0.000060918002428843146,"l":0.00006090675674887335,"c":0.00006090675674887335,"v":0},{"ts":1793654100000,"o":0.00006091266025422752,"h":0.00006091266025422752,"l":0.00006088765870531542,"c":0.00006088765870531542,"v":0},{"ts":1793654400000,"o":0.0000610024544703243,"h":0.0000610410037615496,"l":0.0000610024544703243,"c":0.0000610410037615496,"v":0},{"ts":1793654700000,"o":0.000060997581296955414,"h":0.000060997581296955414,"l":0.00006093077887093016,"c":0.0000609513812931012,"v":0},{"ts":1793655000000,"o":0.0000609513812931012,"h":0.00006107261807187149,"l":0.0000609513812931012,"c":0.00006107261807187149,"v":0},{"ts":1793655300000,"o":0.00006107261807187149,"h":0.00006108947149308066,"l":0.000061034972803634934,"c":0.00006108947149308066,"v":0},{"ts":1793655600000,"o":0.00006118386604084146,"h":0.00006130210287741693,"l":0.00006118386604084146,"c":0.00006130210287741693,"v":0},{"ts":1793655900000,"o":0.00006130210287741693,"h":0.0000614426965682951,"l":0.00006130210287741693,"c":0.0000614426965682951,"v":0},{"ts":1793656200000,"o":0.0000614426965682951,"h":0.00006146171244263276,"l":0.00006143219287236988,"c":0.00006143219287236988,"v":0},{"ts":1793656500000,"o":0.00006143219287236988,"h":0.00006160189181908105,"l":0.00006143219287236988,"c":0.00006160189181908105,"v":0},{"ts":1793656800000,"o":0.00006160189181908105,"h":0.00006160189181908105,"l":0.00006155516839822946,"c":0.00006155516839822946,"v":0},{"ts":1793657100000,"o":0.00006146677159853067,"h":0.00006146677159853067,"l":0.0000614496597951836,"c":0.00006145391410981422,"v":0},{"ts":1793657400000,"o":0.00006145391410981422,"h":0.00006148292069877662,"l":0.00006145391410981422,"c":0.00006148292069877662,"v":0},{"ts":1793657700000,"o":0.00006148292069877662,"h":0.00006148292069877662,"l":0.0000614382204830248,"c":0.00006146563468504335,"v":0},{"ts":1793658000000,"o":0.00006144306588692404,"h":0.00006145115867294262,"l":0.00006138144567791806,"c":0.00006138144567791806,"v":0},{"ts":1793658300000,"o":0.00006138144567791806,"h":0.00006138144567791806,"l":0.00006136147795227586,"c":0.00006136147795227586,"v":0},{"ts":1793658600000,"o":0.00006127876711753202,"h":0.00006127876711753202,"l":0.00006125041628231839,"c":0.00006125041628231839,"v":0},{"ts":1793658900000,"o":0.00006118916239107354,"h":0.00006123349585437288,"l":0.00006118916239107354,"c":0.0000611965372434453,"v":0},{"ts":1793659200000,"o":0.00006123833286419366,"h":0.00006125017414872021,"l":0.00006123833286419366,"c":0.00006125017414872021,"v":0},{"ts":1793659500000,"o":0.00006131477590817659,"h":0.00006131933408029995,"l":0.00006131477590817659,"c":0.00006131933408029995,"v":0},{"ts":1793659800000,"o":0.00006132370726218908,"h":0.00006138627976538534,"l":0.00006132370726218908,"c":0.00006136419851887013,"v":0},{"ts":1793660100000,"o":0.0000613849594477516,"h":0.0000613849594477516,"l":0.00006136437289267972,"c":0.00006136437289267972,"v":0},{"ts":1793660400000,"o":0.00006137952928313259,"h":0.00006137952928313259,"l":0.00006134313537322551,"c":0.00006134313537322551,"v":0},{"ts":1793660700000,"o":0.00006134313537322551,"h":0.00006139498916508119,"l":0.00006134313537322551,"c":0.00006139498916508119,"v":0},{"ts":1793661000000,"o":0.00006140491937432115,"h":0.0000614446103134503,"l":0.00006140491937432115,"c":0.0000614446103134503,"v":0},{"ts":1793661300000,"o":0.00006147958207812848,"h":0.00006147958207812848,"l":0.00006140217058950958,"c":0.00006140217058950958,"v":0},{"ts":1793661600000,"o":0.00006140217058950958,"h":0.00006140217058950958,"l":0.0000613456030332822,"c":0.0000613456030332822,"v":0},{"ts":1793661900000,"o":0.00006135296092716559,"h":0.00006135296092716559,"l":0.00006129740722476806,"c":0.00006129740722476806,"v":0},{"ts":1793662200000,"o":0.00006129740722476806,"h":0.00006131393437404222,"l":0.00006127311555430288,"c":0.00006127311555430288,"v":0},{"ts":1793662500000,"o":0.00006127311555430288,"h":0.00006134745581648655,"l":0.00006127311555430288,"c":0.00006134745581648655,"v":0},{"ts":1793662800000,"o":0.00006134745581648655,"h":0.00006134745581648655,"l":0.00006132338738622639,"c":0.00006132338738622639,"v":0},{"ts":1793663100000,"o":0.00006132338738622639,"h":0.00006132507380193959,"l":0.00006131170745823142,"c":0.00006131170745823142,"v":0},{"ts":1793663400000,"o":0.00006132261043172671,"h":0.00006135121158113349,"l":0.00006132261043172671,"c":0.00006134601051078177,"v":0},{"ts":1793663700000,"o":0.00006134601051078177,"h":0.0000613704236270177,"l":0.00006134601051078177,"c":0.00006136612677411129,"v":0},{"ts":1793664000000,"o":0.0000613828656607303,"h":0.0000613828656607303,"l":0.00006135702028773161,"c":0.00006135702028773161,"v":0},{"ts":1793664300000,"o":0.00006133175318902939,"h":0.00006137454631083849,"l":0.00006129693325482253,"c":0.00006129693325482253,"v":0},{"ts":1793664600000,"o":0.00006129693325482253,"h":0.00006136583942903959,"l":0.00006129693325482253,"c":0.00006136583942903959,"v":0},{"ts":1793664900000,"o":0.00006137452976270836,"h":0.00006145385484311254,"l":0.00006137452976270836,"c":0.00006145385484311254,"v":0},{"ts":1793665200000,"o":0.00006155649709333618,"h":0.00006161441286581277,"l":0.00006155582343117942,"c":0.00006161441286581277,"v":0},{"ts":1793665500000,"o":0.0000615800338983009,"h":0.0000615800338983009,"l":0.00006155867721390757,"c":0.00006155867721390757,"v":0},{"ts":1793665800000,"o":0.00006158230575967899,"h":0.00006158230575967899,"l":0.00006156821538088808,"c":0.00006158130540620348,"v":0},{"ts":1793666100000,"o":0.00006158130540620348,"h":0.00006158130540620348,"l":0.00006153966989691762,"c":0.00006155529336961598,"v":0},{"ts":1793666400000,"o":0.00006152088082859983,"h":0.00006152088082859983,"l":0.00006149013687596101,"c":0.00006149013687596101,"v":0},{"ts":1793666700000,"o":0.00006143807988014215,"h":0.00006145246673376822,"l":0.0000613705037113716,"c":0.00006145246673376822,"v":0},{"ts":1793667000000,"o":0.00006145246673376822,"h":0.00006145246673376822,"l":0.0000614032638590761,"c":0.0000614032638590761,"v":0},{"ts":1793667300000,"o":0.00006137956287849697,"h":0.00006137956287849697,"l":0.00006133282097502347,"c":0.00006133310549505252,"v":0},{"ts":1793667600000,"o":0.00006133310549505252,"h":0.00006138443944226377,"l":0.00006133310549505252,"c":0.00006138443944226377,"v":0},{"ts":1793667900000,"o":0.00006144578660214252,"h":0.00006144578660214252,"l":0.0000614365290039624,"c":0.0000614365290039624,"v":0},{"ts":1793668200000,"o":0.00006141266596427833,"h":0.00006141266596427833,"l":0.00006134111659025939,"c":0.00006134111659025939,"v":0},{"ts":1793668500000,"o":0.00006134111659025939,"h":0.00006138865803166124,"l":0.00006134111659025939,"c":0.00006135839316335249,"v":0},{"ts":1793668800000,"o":0.00006144679002410017,"h":0.00006144949993959137,"l":0.0000614359261535834,"c":0.0000614359261535834,"v":0},{"ts":1793669100000,"o":0.0000614359261535834,"h":0.0000614359261535834,"l":0.00006139819011575621,"c":0.00006139819011575621,"v":0},{"ts":1793669400000,"o":0.00006139819011575621,"h":0.00006139819011575621,"l":0.00006130812658068665,"c":0.00006130812658068665,"v":0},{"ts":1793669700000,"o":0.00006130812658068665,"h":0.00006130812658068665,"l":0.00006123500073854656,"c":0.00006123500073854656,"v":0},{"ts":1793670000000,"o":0.00006123500073854656,"h":0.00006126206900539363,"l":0.00006115758780120968,"c":0.00006115758780120968,"v":0},{"ts":1793670300000,"o":0.00006115758780120968,"h":0.00006118119007530567,"l":0.00006112880712397733,"c":0.0000611452247196021,"v":0},{"ts":1793670600000,"o":0.0000611452247196021,"h":0.00006120791566526332,"l":0.00006113501367263329,"c":0.00006120791566526332,"v":0},{"ts":1793670900000,"o":0.00006120791566526332,"h":0.00006123769879309027,"l":0.00006117710159362029,"c":0.00006117710159362029,"v":0},{"ts":1793671200000,"o":0.00006113745505024947,"h":0.00006113745505024947,"l":0.000060944879411412355,"c":0.000060944879411412355,"v":0},{"ts":1793671500000,"o":0.000060983807564978304,"h":0.000060983807564978304,"l":0.00006096210747494499,"c":0.00006096210747494499,"v":0},{"ts":1793671800000,"o":0.000060946806159134276,"h":0.000060946806159134276,"l":0.00006084266699890197,"c":0.00006084266699890197,"v":0},{"ts":1793672100000,"o":0.00006082035173544716,"h":0.00006090959117161234,"l":0.00006082035173544716,"c":0.00006090959117161234,"v":0},{"ts":1793672400000,"o":0.000060843570018638316,"h":0.000060897049457849494,"l":0.000060843570018638316,"c":0.000060897049457849494,"v":0},{"ts":1793672700000,"o":0.000060926878278276535,"h":0.000060963007568874264,"l":0.00006092291905296859,"c":0.00006092291905296859,"v":0},{"ts":1793673000000,"o":0.00006092291905296859,"h":0.00006093350955124769,"l":0.00006089742718770262,"c":0.00006089742718770262,"v":0},{"ts":1793673300000,"o":0.00006104934681691287,"h":0.00006105736618036946,"l":0.00006104029861843979,"c":0.00006105736618036946,"v":0},{"ts":1793673600000,"o":0.00006105736618036946,"h":0.00006105736618036946,"l":0.00006095053888076873,"c":0.00006095053888076873,"v":0},{"ts":1793673900000,"o":0.00006095053888076873,"h":0.00006095053888076873,"l":0.000060835806209616654,"c":0.000060835806209616654,"v":0},{"ts":1793674200000,"o":0.000060835806209616654,"h":0.000060835806209616654,"l":0.000060795387200298086,"c":0.000060795387200298086,"v":0},{"ts":1793674500000,"o":0.000060795387200298086,"h":0.000060795387200298086,"l":0.00006076326858669075,"c":0.00006076326858669075,"v":0},{"ts":1793674800000,"o":0.00006075135917580975,"h":0.00006075135917580975,"l":0.000060700825541748404,"c":0.00006070229250742019,"v":0},{"ts":1793675100000,"o":0.00006070229250742019,"h":0.000060704441303328136,"l":0.00006068826154891876,"c":0.000060704441303328136,"v":0},{"ts":1793675400000,"o":0.00006077528079123801,"h":0.0000608330139998123,"l":0.00006077528079123801,"c":0.0000608330139998123,"v":0},{"ts":1793675700000,"o":0.0000607289887656462,"h":0.00006079592554452483,"l":0.0000607289887656462,"c":0.00006079261957517609,"v":0},{"ts":1793676000000,"o":0.00006079261957517609,"h":0.00006080844100339104,"l":0.00006079261957517609,"c":0.000060792827635903675,"v":0},{"ts":1793676300000,"o":0.00006077602412708915,"h":0.00006077602412708915,"l":0.0000606971697426569,"c":0.0000606971697426569,"v":0},{"ts":1793676600000,"o":0.0000606971697426569,"h":0.0000606971697426569,"l":0.00006057722928959147,"c":0.00006058210561193544,"v":0},{"ts":1793676900000,"o":0.00006055403803000902,"h":0.00006055403803000902,"l":0.000060482029131336484,"c":0.000060482029131336484,"v":0},{"ts":1793677200000,"o":0.000060504807620759686,"h":0.0000605455998206153,"l":0.000060504807620759686,"c":0.00006053650873233333,"v":0},{"ts":1793677500000,"o":0.000060535367963032123,"h":0.00006060695161463157,"l":0.000060535367963032123,"c":0.00006060695161463157,"v":0},{"ts":1793677800000,"o":0.00006067991621897627,"h":0.00006071860571424652,"l":0.00006067991621897627,"c":0.00006071860571424652,"v":0},{"ts":1793678100000,"o":0.000060709479614737815,"h":0.000060734911034088445,"l":0.000060709479614737815,"c":0.0000607314166428713,"v":0},{"ts":1793678400000,"o":0.000060733629546356454,"h":0.000060733629546356454,"l":0.00006069794818230878,"c":0.00006069794818230878,"v":0},{"ts":1793678700000,"o":0.000060650860573739044,"h":0.000060682190843742305,"l":0.000060650860573739044,"c":0.00006067227869913732,"v":0},{"ts":1793679000000,"o":0.00006067227869913732,"h":0.00006078758158086278,"l":0.00006067227869913732,"c":0.00006078758158086278,"v":0},{"ts":1793679300000,"o":0.000060829396826718176,"h":0.00006084670789694973,"l":0.000060829396826718176,"c":0.00006084670789694973,"v":0},{"ts":1793679600000,"o":0.00006085513196291959,"h":0.00006085513196291959,"l":0.00006079788254085125,"c":0.00006082023181431326,"v":0},{"ts":1793679900000,"o":0.00006081167051756932,"h":0.00006089927238614534,"l":0.00006081167051756932,"c":0.00006089927238614534,"v":0},{"ts":1793680200000,"o":0.00006103537860772499,"h":0.0000610563287287386,"l":0.00006103180179147341,"c":0.00006103180179147341,"v":0},{"ts":1793680500000,"o":0.00006103180179147341,"h":0.00006103635952273334,"l":0.00006102796028140519,"c":0.00006103635952273334,"v":0},{"ts":1793680800000,"o":0.00006104518540692357,"h":0.00006107012231104147,"l":0.00006103851258361608,"c":0.00006103851258361608,"v":0},{"ts":1793681100000,"o":0.00006103851258361608,"h":0.00006106291254241971,"l":0.000060993439818979295,"c":0.00006106291254241971,"v":0},{"ts":1793681400000,"o":0.00006106291254241971,"h":0.00006106291254241971,"l":0.00006100741569686087,"c":0.00006100741569686087,"v":0},{"ts":1793681700000,"o":0.00006100741569686087,"h":0.00006100792161581933,"l":0.00006095592490671256,"c":0.00006095592490671256,"v":0},{"ts":1793682000000,"o":0.00006095592490671256,"h":0.00006096790974797398,"l":0.00006094587697320521,"c":0.00006094587697320521,"v":0},{"ts":1793682300000,"o":0.00006087827522977737,"h":0.00006087827522977737,"l":0.00006080629862030746,"c":0.00006080629862030746,"v":0},{"ts":1793682600000,"o":0.00006080629862030746,"h":0.000060837779001700264,"l":0.00006080629862030746,"c":0.00006080899210208525,"v":0},{"ts":1793682900000,"o":0.00006080899210208525,"h":0.000060826538452360495,"l":0.00006076883838664226,"c":0.000060826538452360495,"v":0},{"ts":1793683200000,"o":0.000060826538452360495,"h":0.000060826538452360495,"l":0.00006081533802958087,"c":0.000060820051270939755,"v":0},{"ts":1793683500000,"o":0.000060820051270939755,"h":0.00006084442507171571,"l":0.000060820051270939755,"c":0.00006084442507171571,"v":0},{"ts":1793683800000,"o":0.00006079422749038062,"h":0.00006079422749038062,"l":0.00006069604017483903,"c":0.00006069604017483903,"v":0},{"ts":1793684100000,"o":0.00006069604017483903,"h":0.00006072810265878049,"l":0.00006069238600179464,"c":0.00006072810265878049,"v":0},{"ts":1793684400000,"o":0.00006072810265878049,"h":0.00006082836698784182,"l":0.00006070799485154533,"c":0.00006082836698784182,"v":0},{"ts":1793684700000,"o":0.00006082836698784182,"h":0.00006082836698784182,"l":0.00006078206077478645,"c":0.00006078206077478645,"v":0},{"ts":1793685000000,"o":0.00006078206077478645,"h":0.00006078206077478645,"l":0.000060756404503760707,"c":0.000060762915327681934,"v":0},{"ts":1793685300000,"o":0.000060762915327681934,"h":0.00006078978415602389,"l":0.000060762915327681934,"c":0.000060765125718117765,"v":0},{"ts":1793685600000,"o":0.000060765125718117765,"h":0.000060765125718117765,"l":0.000060680462163000756,"c":0.000060680462163000756,"v":0},{"ts":1793685900000,"o":0.000060680462163000756,"h":0.000060680462163000756,"l":0.00006064270610550893,"c":0.000060668569783962846,"v":0},{"ts":1793686200000,"o":0.000060668569783962846,"h":0.0000607057552915517,"l":0.000060662335561485794,"c":0.000060662335561485794,"v":0},{"ts":1793686500000,"o":0.000060662335561485794,"h":0.00006072874407323033,"l":0.000060650342598249985,"c":0.00006069238597328211,"v":0},{"ts":1793686800000,"o":0.00006069238597328211,"h":0.00006069238597328211,"l":0.00006065485471602645,"c":0.0000606583718250956,"v":0},{"ts":1793687100000,"o":0.0000606583718250956,"h":0.000060677077659494445,"l":0.0000606583718250956,"c":0.00006067604158738406,"v":0},{"ts":1793687400000,"o":0.00006067604158738406,"h":0.00006072674206100598,"l":0.00006067604158738406,"c":0.00006072276521822128,"v":0},{"ts":1793687700000,"o":0.00006072276521822128,"h":0.000060729009507130517,"l":0.000060706232090594835,"c":0.000060729009507130517,"v":0},{"ts":1793688000000,"o":0.000060729009507130517,"h":0.000060729009507130517,"l":0.00006060282825457689,"c":0.00006060282825457689,"v":0},{"ts":1793688300000,"o":0.00006060282825457689,"h":0.00006060282825457689,"l":0.000060445510138165836,"c":0.000060445510138165836,"v":0},{"ts":1793688600000,"o":0.000060445510138165836,"h":0.000060445510138165836,"l":0.00006039866910166268,"c":0.00006039866910166268,"v":0},{"ts":1793688900000,"o":0.000060419981290509386,"h":0.00006048098253907664,"l":0.000060419981290509386,"c":0.00006048046721339087,"v":0},{"ts":1793689200000,"o":0.00006048046721339087,"h":0.000060556037934444934,"l":0.00006048046721339087,"c":0.000060556037934444934,"v":0},{"ts":1793689500000,"o":0.000060556037934444934,"h":0.000060556037934444934,"l":0.00006043012696294659,"c":0.000060474833208108625,"v":0},{"ts":1793689800000,"o":0.000060474833208108625,"h":0.000060474833208108625,"l":0.000060382715357448956,"c":0.000060382715357448956,"v":0},{"ts":1793690100000,"o":0.000060382715357448956,"h":0.000060382715357448956,"l":0.000060276977742111325,"c":0.000060276977742111325,"v":0},{"ts":1793690400000,"o":0.000060351220608090225,"h":0.00006047707663935753,"l":0.000060351220608090225,"c":0.00006047707663935753,"v":0},{"ts":1793690700000,"o":0.00006047707663935753,"h":0.00006053902046226017,"l":0.00006046218937981472,"c":0.00006053902046226017,"v":0},{"ts":1793691000000,"o":0.00006064902723277763,"h":0.00006070756296748441,"l":0.00006064902723277763,"c":0.00006070756296748441,"v":0},{"ts":1793691300000,"o":0.00006070756296748441,"h":0.00006070756296748441,"l":0.00006060642948411646,"c":0.00006060642948411646,"v":0},{"ts":1793691600000,"o":0.00006060642948411646,"h":0.00006064206506372184,"l":0.00006060642948411646,"c":0.00006064206506372184,"v":0},{"ts":1793691900000,"o":0.00006064036932705368,"h":0.000060738432133223993,"l":0.00006064036932705368,"c":0.000060738432133223993,"v":0},{"ts":1793692200000,"o":0.000060738432133223993,"h":0.00006074165165499229,"l":0.00006073487773527989,"c":0.00006074165165499229,"v":0},{"ts":1793692500000,"o":0.000060703866073885885,"h":0.00006072919000432271,"l":0.000060703866073885885,"c":0.000060719397696191645,"v":0},{"ts":1793692800000,"o":0.000060719397696191645,"h":0.000060719397696191645,"l":0.00006059918396471316,"c":0.00006059918396471316,"v":0},{"ts":1793693100000,"o":0.00006047787649175188,"h":0.00006047787649175188,"l":0.00006045818840314255,"c":0.00006045818840314255,"v":0},{"ts":1793693400000,"o":0.00006043933879290034,"h":0.00006043933879290034,"l":0.000060412018703345246,"c":0.000060412018703345246,"v":0},{"ts":1793693700000,"o":0.000060412018703345246,"h":0.000060472916500870225,"l":0.000060412018703345246,"c":0.000060472916500870225,"v":0},{"ts":1793694000000,"o":0.000060446953328487065,"h":0.000060446953328487065,"l":0.000060385833126016416,"c":0.000060392793773934515,"v":0},{"ts":1793694300000,"o":0.000060392793773934515,"h":0.000060392793773934515,"l":0.00006030370204711379,"c":0.00006030370204711379,"v":0},{"ts":1793694600000,"o":0.00006026498805675735,"h":0.00006026498805675735,"l":0.000060262544972697754,"c":0.000060262544972697754,"v":0},{"ts":1793694900000,"o":0.00006030197607419205,"h":0.00006030619984386286,"l":0.000060283688515762726,"c":0.00006030619984386286,"v":0},{"ts":1793695200000,"o":0.00006032515076347034,"h":0.00006034115847957436,"l":0.00006032515076347034,"c":0.00006034115847957436,"v":0},{"ts":1793695500000,"o":0.00006036430324374417,"h":0.000060433887525123316,"l":0.00006036430324374417,"c":0.000060433887525123316,"v":0},{"ts":1793695800000,"o":0.000060433887525123316,"h":0.00006046715843520032,"l":0.000060406467992944254,"c":0.00006046715843520032,"v":0},{"ts":1793696100000,"o":0.000060485527335891006,"h":0.0000605799011301292,"l":0.000060485527335891006,"c":0.0000605799011301292,"v":0},{"ts":1793696400000,"o":0.00006058932849598053,"h":0.00006058932849598053,"l":0.00006053804929835907,"c":0.00006056463068386912,"v":0},{"ts":1793696700000,"o":0.00006075841168228327,"h":0.00006086322632139288,"l":0.00006075841168228327,"c":0.00006086322632139288,"v":0},{"ts":1793697000000,"o":0.00006087925034521313,"h":0.00006090502400692375,"l":0.00006082914003569247,"c":0.00006090502400692375,"v":0},{"ts":1793697300000,"o":0.000060893358984448885,"h":0.000060893358984448885,"l":0.00006088379315645727,"c":0.00006088379315645727,"v":0},{"ts":1793697600000,"o":0.000060897628708570146,"h":0.000060922006879290876,"l":0.000060897628708570146,"c":0.000060922006879290876,"v":0},{"ts":1793697900000,"o":0.000060903216132396095,"h":0.000060903216132396095,"l":0.00006087621152371449,"c":0.00006088945890519367,"v":0},{"ts":1793698200000,"o":0.00006088235446664769,"h":0.00006088235446664769,"l":0.000060851237870151606,"c":0.000060851237870151606,"v":0},{"ts":1793698500000,"o":0.000060835238052672575,"h":0.000060835238052672575,"l":0.00006076760628313432,"c":0.00006078611657822605,"v":0},{"ts":1793698800000,"o":0.00006083046627691767,"h":0.00006085403956831809,"l":0.00006083046627691767,"c":0.00006085403956831809,"v":0},{"ts":1793699100000,"o":0.000060853983335646425,"h":0.000060876842530448245,"l":0.000060853983335646425,"c":0.000060876842530448245,"v":0},{"ts":1793699400000,"o":0.000060864911763201965,"h":0.000060864911763201965,"l":0.000060839478041633586,"c":0.000060839478041633586,"v":0},{"ts":1793699700000,"o":0.00006080304667296973,"h":0.00006082752785594032,"l":0.00006080304667296973,"c":0.00006082752785594032,"v":0},{"ts":1793700000000,"o":0.00006082346112903645,"h":0.00006082346112903645,"l":0.00006079175845353329,"c":0.00006079175845353329,"v":0},{"ts":1793700300000,"o":0.000060819088761524025,"h":0.000060858981257888345,"l":0.000060819088761524025,"c":0.000060858981257888345,"v":0},{"ts":1793700600000,"o":0.00006084151350124161,"h":0.000060851221974098476,"l":0.00006084084081794138,"c":0.00006084084081794138,"v":0},{"ts":1793700900000,"o":0.00006080518578002537,"h":0.00006082178013438984,"l":0.00006080518578002537,"c":0.00006082178013438984,"v":0},{"ts":1793701200000,"o":0.00006085302138130801,"h":0.00006092266900586063,"l":0.00006085302138130801,"c":0.00006092266900586063,"v":0},{"ts":1793701500000,"o":0.00006090685497079831,"h":0.00006093019506821168,"l":0.00006090685497079831,"c":0.00006093019506821168,"v":0},{"ts":1793701800000,"o":0.000060914406954500324,"h":0.000060914406954500324,"l":0.00006090664287750756,"c":0.00006090664287750756,"v":0},{"ts":1793702100000,"o":0.00006091292392940257,"h":0.000061017377865174746,"l":0.00006091292392940257,"c":0.000061017377865174746,"v":0},{"ts":1793702400000,"o":0.00006102981405461469,"h":0.00006102981405461469,"l":0.000061027791144694675,"c":0.000061027791144694675,"v":0},{"ts":1793702700000,"o":0.0000610444274354311,"h":0.00006110886160931849,"l":0.0000610444274354311,"c":0.00006110886160931849,"v":0},{"ts":1793703000000,"o":0.00006107323290022069,"h":0.00006107323290022069,"l":0.00006106236528458217,"c":0.00006106236528458217,"v":0},{"ts":1793703300000,"o":0.0000610421405213695,"h":0.00006105096022102668,"l":0.0000610421405213695,"c":0.00006105096022102668,"v":0},{"ts":1793703600000,"o":0.00006111706232286173,"h":0.0000611930822747166,"l":0.00006111706232286173,"c":0.0000611930822747166,"v":0},{"ts":1793703900000,"o":0.00006123444334897669,"h":0.00006126564770333714,"l":0.00006123444334897669,"c":0.00006126564770333714,"v":0},{"ts":1793704200000,"o":0.00006132607576051637,"h":0.00006138734467846733,"l":0.00006132607576051637,"c":0.00006138734467846733,"v":0},{"ts":1793704500000,"o":0.00006139357942009612,"h":0.00006147019515899947,"l":0.00006139357942009612,"c":0.00006147019515899947,"v":0},{"ts":1793704800000,"o":0.00006146635534973064,"h":0.00006146635534973064,"l":0.00006145743855197588,"c":0.00006145743855197588,"v":0},{"ts":1793705100000,"o":0.00006146261339656155,"h":0.00006152260885580255,"l":0.00006146261339656155,"c":0.00006152260885580255,"v":0},{"ts":1793705400000,"o":0.00006155800640271992,"h":0.00006156420529960315,"l":0.00006155800640271992,"c":0.00006156420529960315,"v":0},{"ts":1793705700000,"o":0.0000614911937535228,"h":0.0000614911937535228,"l":0.00006146414192334297,"c":0.00006146414192334297,"v":0},{"ts":1793706000000,"o":0.00006143895834638207,"h":0.00006144887672870772,"l":0.00006143895834638207,"c":0.00006144887672870772,"v":0},{"ts":1793706300000,"o":0.000061483551687041,"h":0.00006154873954195656,"l":0.000061483551687041,"c":0.00006154475462334449,"v":0},{"ts":1793706600000,"o":0.00006154475462334449,"h":0.00006156928156217263,"l":0.00006154475462334449,"c":0.00006156928156217263,"v":0},{"ts":1793706900000,"o":0.00006153376858282187,"h":0.00006153376858282187,"l":0.00006151788746715104,"c":0.00006151788746715104,"v":0},{"ts":1793707200000,"o":0.0000615222008834181,"h":0.0000615222008834181,"l":0.00006146324592279347,"c":0.00006146324592279347,"v":0},{"ts":1793707500000,"o":0.00006145844347170736,"h":0.00006145844347170736,"l":0.00006144947802724421,"c":0.00006144947802724421,"v":0},{"ts":1793707800000,"o":0.00006146169366182358,"h":0.00006146169366182358,"l":0.00006142767843618273,"c":0.00006142767843618273,"v":0},{"ts":1793708100000,"o":0.00006142767843618273,"h":0.00006162271309229851,"l":0.00006142767843618273,"c":0.00006162271309229851,"v":0},{"ts":1793708400000,"o":0.00006162464478390156,"h":0.00006165354732421855,"l":0.00006162464478390156,"c":0.00006165354732421855,"v":0},{"ts":1793708700000,"o":0.0000619163427413922,"h":0.00006201742509099758,"l":0.0000619163427413922,"c":0.00006201742509099758,"v":0},{"ts":1793709000000,"o":0.00006210413823762327,"h":0.00006210413823762327,"l":0.00006206808832904727,"c":0.00006206808832904727,"v":0},{"ts":1793709300000,"o":0.00006209034433026715,"h":0.00006209034433026715,"l":0.00006203864695677195,"c":0.00006208633885157964,"v":0},{"ts":1793709600000,"o":0.00006206187945660407,"h":0.00006212392018749361,"l":0.00006206187945660407,"c":0.00006212392018749361,"v":0},{"ts":1793709900000,"o":0.00006209991097211783,"h":0.00006211012683115009,"l":0.00006209991097211783,"c":0.00006211012683115009,"v":0},{"ts":1793710200000,"o":0.00006216694948324665,"h":0.00006230954503210342,"l":0.00006216694948324665,"c":0.00006230954503210342,"v":0},{"ts":1793710500000,"o":0.00006225893681180868,"h":0.00006225893681180868,"l":0.00006220354123879891,"c":0.00006220354123879891,"v":0},{"ts":1793710800000,"o":0.00006223487540171654,"h":0.00006223487540171654,"l":0.00006218480653803077,"c":0.00006218480653803077,"v":0},{"ts":1793711100000,"o":0.00006212208091409262,"h":0.00006212208091409262,"l":0.00006201972638587471,"c":0.00006203796856458433,"v":0},{"ts":1793711400000,"o":0.00006199442752172722,"h":0.00006199442752172722,"l":0.00006194128480250101,"c":0.00006194128480250101,"v":0},{"ts":1793711700000,"o":0.0000619394012941007,"h":0.00006200307277435003,"l":0.0000619394012941007,"c":0.00006200307277435003,"v":0},{"ts":1793712000000,"o":0.00006199285204957753,"h":0.00006199285204957753,"l":0.00006191876776364419,"c":0.00006191876776364419,"v":0},{"ts":1793712300000,"o":0.00006185681989767467,"h":0.00006185681989767467,"l":0.00006184082580927844,"c":0.00006185654680667341,"v":0},{"ts":1793712600000,"o":0.00006185654680667341,"h":0.00006241845381632359,"l":0.00006185654680667341,"c":0.00006241845381632359,"v":0},{"ts":1793712900000,"o":0.00006261204002132632,"h":0.00006261204002132632,"l":0.00006236940508349317,"c":0.00006236940508349317,"v":0}],"trades":[{"ts":1791612695000,"hash":"0x68c035366827c412673c8c049bf82c43df170bddc62470a2f52ceb5b655512fc","trader":"0xd5fd6d3eeb669dcdd3d8bf78c2745fc920de39ba","is_buy":1,"usd":1.3164002409965,"tokens":15248.429305711,"price":0.0000863302189756339},{"ts":1791610343000,"hash":"0xb6c53e13c4d129a71b2aa0f83412ae578826e150c905ea58f574f5d9d6d01869","trader":"0xb64354de692de79f572ab76d4c555d055dc947b1","is_buy":0,"usd":0.995576227124668,"tokens":11609.559399759,"price":0.000085754867419459},{"ts":1791610175000,"hash":"0xb7a73b098daa400fed1b16aecf2a6e51c7dd04ca13e7cb0a59c05466f9326482","trader":"0x50dcb3f5766527319ca2f3be8dae5fd24b72c807","is_buy":0,"usd":388.720195964852,"tokens":4533230.56209721,"price":0.0000857490459927144},{"ts":1791609215000,"hash":"0x03725af3c1d9a010ee67fce4cf92fee552305a887f6442a0081cd4565f6ac14e","trader":"0x458f33b481405be241dd06504ce2f7489d270285","is_buy":1,"usd":1295.54531454258,"tokens":15012142.83655,"price":0.0000862998259907521},{"ts":1791609059000,"hash":"0xd8952dcc03a2c8fd811bb0c87346140825dc0ced81e685ca6af889d61b97d58d","trader":"0x3259f60dee53772647a08aff0c925a81af40d8df","is_buy":0,"usd":1.03645455905682,"tokens":12100.007124453,"price":0.0000856573511400869},{"ts":1791608963000,"hash":"0x4a75cf268d58f4280a01fa6df650c2c4d1ae4a6ebdfd066aa5c5b77a0e3f6e56","trader":"0xeb936a1dc64c8361ca11f6af5a001bf39ab793a9","is_buy":0,"usd":2.99292358604189,"tokens":34939.028411966,"price":0.0000856613283790361},{"ts":1791608687000,"hash":"0x4ff7b3de65832ae43fb646fb11d410f219d1f843662765a2cecc003ee7fa694a","trader":"0x3259f60dee53772647a08aff0c925a81af40d8df","is_buy":1,"usd":1.0425752763,"tokens":12100.007124453,"price":0.0000861631952425095},{"ts":1791608315000,"hash":"0x6ad6fcc6167561edf9e8a47e4872814b04b7e5badf9d2adf66a03ed0f5e515c3","trader":"0x45e6345d5755f13e98e6cf94c426f6ffbc7aadcc","is_buy":0,"usd":614.792710856781,"tokens":7173552.7053458,"price":0.0000857026826329207},{"ts":1791608303000,"hash":"0x09a52dfe8197f91d8bb6d937f600ed0553bd29d9097f87225734e5d402a5c76a","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":191.274234173557,"tokens":2230821.60391171,"price":0.000085741609207191},{"ts":1791608231000,"hash":"0x11baa1771be54d14b19400c0b9db8530b3a89a193bb580d8d3ec867355d03bd9","trader":"0x25039438290bdc35d1eed16961990d759bb498bd","is_buy":0,"usd":258.488076024005,"tokens":3013747.19629015,"price":0.000085769661218498},{"ts":1791608159000,"hash":"0x33ab408d8f4edce16f9a93c680cdf91b36f65bea685e815791af5c6b848965be","trader":"0x115d0a42f5dd6fabf392edd0831932875b3ffb22","is_buy":0,"usd":361.801807852352,"tokens":4216784.7818776,"price":0.0000858003968823028},{"ts":1791607919000,"hash":"0x01267f4ad22185fdb7fb254de866f4071a87ee16848d8482ae1be5d007105475","trader":"0xff7f47680660b53ac58ea0df732980df69aaf873","is_buy":0,"usd":330.43389381559,"tokens":3851771.99566522,"price":0.0000857875009703223},{"ts":1791606647000,"hash":"0x9c7979ad00b1a641d46d926171812bf0b587664c6e264c445049d218d448c33c","trader":"0xa172577031eafd8b03dce022533863fe988159cd","is_buy":0,"usd":709.285146592627,"tokens":8262822.12781763,"price":0.0000858405440200324},{"ts":1791606563000,"hash":"0xc98fdd7b256913e50e26ec5e5366951b588a7427b241340e9b33f2bb52302731","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":778.522162916274,"tokens":9062335.31835614,"price":0.000085907454929343},{"ts":1791606503000,"hash":"0xe59a5e168bede9075bb806db92f6bb0988cda912c61eefc6e40aef846c4cbf3e","trader":"0x408613ba0eaf85675999cd3729ea3cbff84a6b21","is_buy":0,"usd":411.454923316798,"tokens":4786657.16511029,"price":0.0000859587200679156},{"ts":1791606431000,"hash":"0x6d3d605c3417199b5ade94b5d646569a0e6bcbf7852e8336fe68bccd3a1046c1","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":248.110281528083,"tokens":2885598.36903273,"price":0.0000859822642647429},{"ts":1791606347000,"hash":"0xb0a3fb36ccf5c2cdeb5efcb002d864dd2d3c27f83e9ccc694a9254428b25b523","trader":"0x458f33b481405be241dd06504ce2f7489d270285","is_buy":0,"usd":612.852846252007,"tokens":7124978.32250643,"price":0.0000860146962575483},{"ts":1791606011000,"hash":"0x9fabe7eed910eeede3553666bc06b2d4cd78b61a98ced8a0b6b2872d5c709e60","trader":"0xe97881a663a97b1fecbfe51a6318f2d53c7a49cd","is_buy":0,"usd":388.556301190219,"tokens":4512518.14359935,"price":0.000086106313332248},{"ts":1791605975000,"hash":"0x01f75b62cbeb721f0798a5462250b82369d8f9d113e8ec22dfdbfb621d05146e","trader":"0x41995207fcf9372864b0f15534cb86cc304f1587","is_buy":0,"usd":321.38629584224,"tokens":3731360.09120152,"price":0.0000861311393129982},{"ts":1791604739000,"hash":"0x68773c811cd5da44faa8b3110891970a5c8e70d10f6421d698cc3bd140d38d56","trader":"0xe2e71c4bc2943a132914da31b598b923b09ff7d8","is_buy":0,"usd":852.246551580505,"tokens":9900484.43365528,"price":0.0000860812980709727},{"ts":1791604703000,"hash":"0x4157ebd31778993204ba9a6fdd495c783a4439c7edf19268581c0b794eff8aee","trader":"0xe6680d000f3c27b148e61346549fddd682e7cca0","is_buy":0,"usd":484.526216323816,"tokens":5625319.72254195,"price":0.0000861330982454576},{"ts":1791602615000,"hash":"0x6e01e8cdb212d08b3659e90cf47df3dcd74b7ac66b4d45b12a32744a51b17b0f","trader":"0x50dcb3f5766527319ca2f3be8dae5fd24b72c807","is_buy":1,"usd":411.346983328882,"tokens":4743377.19972191,"price":0.0000867202767161333},{"ts":1791602603000,"hash":"0x7201ac5d54e849ae75f50c1fbafa4e35c0f42c89dd521eefd9a81ed5c904d36a","trader":"0xe4cb1cc4a206766b891e612ddc0e044306cb45ab","is_buy":1,"usd":432.468112182407,"tokens":4989324.11359909,"price":0.0000866786968206084},{"ts":1791602567000,"hash":"0x56f23684399030282c6d01ea2c9241e63e2742ebb77d1d1ee94249d5ebe024bc","trader":"0x4881cfe33f7820ccbc4e45ea8b03935189b79728","is_buy":0,"usd":14589.453914737,"tokens":170323993.967887,"price":0.0000856570678907853},{"ts":1791602567000,"hash":"0xb08d1fa2c3ba21f0c8108b5c558b4f33708a6f3035d3a3dc575ea3afc15c3b22","trader":"0x5655c20f770d3afa948466971922f43d8c07cdaa","is_buy":1,"usd":3242.58277871083,"tokens":37487536.3240203,"price":0.0000864976228548029},{"ts":1791602567000,"hash":"0xf1d22163996d5d95de877c6b997ab926ef6e3e8d9d85b7182a4632f6da599f45","trader":"0x315d2ee4fccda0def532ef4108ff57204f8d9eba","is_buy":1,"usd":8991.84988210907,"tokens":104683457.962148,"price":0.0000858956138548687},{"ts":1791602063000,"hash":"0x4c213de8506a59ff997adb833ea0e4483ea5b9a414d55230a4a3930f05f03144","trader":"0xa87eb9f2e6edc1297c0bf99393235503cb8b5023","is_buy":1,"usd":69.6072232688116,"tokens":800906.340255848,"price":0.0000869105659053413},{"ts":1791601331000,"hash":"0xedc00715f92022f026aa979dc2bf0743aeb456642f58603b68a684d1c6ecd9ed","trader":"0xe4cb1cc4a206766b891e612ddc0e044306cb45ab","is_buy":0,"usd":1016.66006479864,"tokens":11762040.9090048,"price":0.0000864356851556527},{"ts":1791601235000,"hash":"0x25d138d791db47857a9bb09675361ecf87b0b4d7681e63f13126980ffed19ae2","trader":"0x43605d68015b0a4df59e20afc77c9413665eb8dd","is_buy":0,"usd":681.415985896708,"tokens":7876017.79925118,"price":0.0000865178321411989},{"ts":1791601103000,"hash":"0x0f3cfdf590067629caabd1702c7fa331d7249428d3eea8d80dea6b62a04342bc","trader":"0x0451dc7b247bbfb528b3f9881512ced65b47fac1","is_buy":0,"usd":612.734670333124,"tokens":7078955.61127581,"price":0.000086557213235964},{"ts":1791600491000,"hash":"0xe7c1a30cd3baf1891011f07d6a7dc30fc19f220316be72f7fb5f06061aa0a301","trader":"0x56fc0708725a65ebb633efdaec931c0600a9face","is_buy":1,"usd":419.211200388817,"tokens":4811015.58280382,"price":0.0000871356978944774},{"ts":1791600479000,"hash":"0xe065f9bce6ab5500bb59fd14788f701a310a2947625541a2c549c58ba2c3e722","trader":"0x7e43d3a147f66a953979e4272f0368dac3a5c826","is_buy":1,"usd":441.637897325445,"tokens":5070703.39935573,"price":0.0000870959830507063},{"ts":1791600119000,"hash":"0x27c6370773557f44d4d4880104aa6f68aa2d9693a002776b90baeeba9b29522e","trader":"0xa594a83eccfe5fc56e5e2400bf9abbdd7781a2d9","is_buy":1,"usd":2163.77059731646,"tokens":24872003.3969554,"price":0.0000869962327836178},{"ts":1791600083000,"hash":"0x829ada24ec832a88322255f4765fabf25071890080f4fdac0b8abc3aeb158e46","trader":"0xa2bbeed632b96670965f226efb6e1806113670cc","is_buy":1,"usd":555.683611174372,"tokens":6396179.6949734,"price":0.0000868774233486702},{"ts":1791599999000,"hash":"0x43865aa943f5255a4dd6a8e3ca0a03d3a9b354023fd49eedfbb652aec3518fbc","trader":"0xf0361b42b5b28d31f7c407f792c343b86e4983fe","is_buy":1,"usd":536.737777364991,"tokens":6184330.5593327,"price":0.0000867899560373608},{"ts":1791599975000,"hash":"0x45be1217a08f0723656d4b51e02e1e8911969557bb5ca08a9b79aee72c362591","trader":"0xe0db2625dfd4ea87793d70db6720a6e2c15da776","is_buy":1,"usd":512.567246527396,"tokens":5909415.83927543,"price":0.0000867373798812309},{"ts":1791599975000,"hash":"0x83dab232e3769eb9986ba088a8e1926ec0284fbeedb2e849b551593416f909ac","trader":"0x4b2e310b10c9e7cd048c7378c24be1f806659d4f","is_buy":1,"usd":3929.24735026057,"tokens":45415123.3301053,"price":0.0000865184780342963},{"ts":1791599963000,"hash":"0x81f47b425880f81082fb9e2392a871f539f5e3ed4e45c64d0571f8a6794e33b7","trader":"0x0bf20e6c4da5888789d75f6179ffefae8f7de251","is_buy":1,"usd":766.728436012978,"tokens":8885719.88267284,"price":0.0000862877117596402},{"ts":1791599951000,"hash":"0xe5d33bdcf708ab3999af3706ad8bb3aba67a8a2c5d0d8a619562d6d41213d43b","trader":"0x941d27c21cdd0b595d2a66639af106c27e5ce610","is_buy":1,"usd":509.776961882563,"tokens":5912075.42663473,"price":0.0000862263968395846},{"ts":1791599915000,"hash":"0xd04f8dfe2ae45a2a8ae316d362ec7ba126b6e1fbb5905da67ed28117a44c6222","trader":"0x188c91daa2dd6b99331a65f87be6f9b0f18f218f","is_buy":1,"usd":468.264759372216,"tokens":5433615.40485751,"price":0.0000861792240491661},{"ts":1791599891000,"hash":"0x13b3ca169d5d7df73e8f93f5b0bb0c7ed5f0df9c2ae196a924fe033857295781","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":1404.51106597606,"tokens":16315015.6824263,"price":0.0000860870190574761},{"ts":1791599783000,"hash":"0x213341a492ff8a37362730a89042ec9a013a9dec3b3da1036a263fc1ebda4604","trader":"0x3131f201bc68c615e289fcfdd6ead12e8a94c768","is_buy":1,"usd":276.30521868029,"tokens":3213987.67610754,"price":0.00008596959494721},{"ts":1791599735000,"hash":"0x003c2ce0c1232202f0bda9397780aeae181c5c5ec057c58c4c5167a59c9a25c7","trader":"0x115d0a42f5dd6fabf392edd0831932875b3ffb22","is_buy":1,"usd":595.671207905201,"tokens":6933034.33052741,"price":0.0000859178217656232},{"ts":1791599471000,"hash":"0x357846dea018203c9b962958e22a717b37c6b1c2ca7f4c2a1f6ba6c0d9d90296","trader":"0x7202932b3be70edf0657d5bada261d610e0d7db9","is_buy":1,"usd":0.49985469152805,"tokens":5818.20045999,"price":0.0000859122498383132},{"ts":1791598115000,"hash":"0x27dd011554ba717babfabcfff229c2dceb5bad48c11e118200e7609421dc1673","trader":"0x872837e964d00e1e11b575e5b338f2499b7046c0","is_buy":1,"usd":1644.95124048105,"tokens":19159401.3910677,"price":0.0000858560874061513},{"ts":1791597323000,"hash":"0xc193b39c24886dd2f42e9d62f3c8e72d943c992581cf5aff95086f39cad29f24","trader":"0xcc9f0501f408d5b0e4bf73c3422de880f4ce279e","is_buy":1,"usd":533.816140921803,"tokens":6223804.45457224,"price":0.0000857700695479984},{"ts":1791597311000,"hash":"0xe63cd909f0e43a753630bbb5845a3dddd11bb3efe3b1d3575567ac5e83ae7695","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":200.687404153139,"tokens":2340816.13911679,"price":0.0000857339458659322},{"ts":1791597299000,"hash":"0x95e0257db0890f4fd8183fa13c504a95eed7249d585c07238efd6d6a63a0b222","trader":"0x115d0a42f5dd6fabf392edd0831932875b3ffb22","is_buy":1,"usd":520.89717410889,"tokens":6076284.45120142,"price":0.00008572626549863},{"ts":1791597119000,"hash":"0xcf02a3226840590fd0fa61aa1ea0b9cffc8d0846d2da2242963458d9572894bc","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":214.118493770061,"tokens":2499284.5795911,"price":0.0000856719140823459},{"ts":1791597107000,"hash":"0x872964df9aa5f612b90bdbb738325aadd88bbd432bc93afee9250675b7133bf4","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":807.356655679817,"tokens":9429328.15509819,"price":0.000085621864294043},{"ts":1791596939000,"hash":"0xfd04d151f1aeb87da347a8355547b70f5e7ecb1dbc45036b21275d09c5b20cb3","trader":"0x50dcb3f5766527319ca2f3be8dae5fd24b72c807","is_buy":1,"usd":882.630847830507,"tokens":10321900.3958895,"price":0.0000855104984525906},{"ts":1791596159000,"hash":"0x39d9031f9f71a6e1d7b43c86b372227e8a6a7ef973169801fc5c4a50d2fad0ea","trader":"0xbe66ec1b912af7f15fe45fee74e4f77efdd414c8","is_buy":0,"usd":321.394166936359,"tokens":3786725.39557619,"price":0.0000848739037987348},{"ts":1791596123000,"hash":"0x8cf246e1aa8124f2727f12bb94add36e1bf57d2e90176f9b0bfbc275ad5db707","trader":"0x5c4b1c037faa35b0cd1e97ecbbae33140784f1ff","is_buy":0,"usd":385.961499796265,"tokens":4545621.77271637,"price":0.0000849084061751187},{"ts":1791596087000,"hash":"0x9217f1c795fd53bc13a0a8af8ae6764e6da3778f392b40760c0d3b55807e0ef9","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":459.853554858641,"tokens":5414084.19874715,"price":0.0000849365355206433},{"ts":1791595235000,"hash":"0xa4309858adb1acc16b68b4550589f6dc751a58311e2db0b97e6fc6d4f1b24ae6","trader":"0x188c91daa2dd6b99331a65f87be6f9b0f18f218f","is_buy":0,"usd":429.862748863221,"tokens":5059814.73270367,"price":0.0000849562230183729},{"ts":1791595151000,"hash":"0xb5fb5a4698bd2859d751d9b99c7a9630d64e500a333a71927258e976e3954d1c","trader":"0x45e6345d5755f13e98e6cf94c426f6ffbc7aadcc","is_buy":0,"usd":1631.17059966719,"tokens":19176172.6367219,"price":0.0000850623651845693},{"ts":1791594995000,"hash":"0xfccdcf42ff44f57ec6a761b031b30dae89ef56e8e99534f46a9111b19f3d1a18","trader":"0x1057c855a823203b32f49e1c1741a77fbe13ae31","is_buy":0,"usd":603.30203220681,"tokens":7079146.24047542,"price":0.0000852224282014964},{"ts":1791594971000,"hash":"0x632a6810892d031059f9a89a422c2d74bc463d082f93f48ddac2d6069ca2f9ca","trader":"0x3131f201bc68c615e289fcfdd6ead12e8a94c768","is_buy":0,"usd":775.670754413073,"tokens":9096354.03337093,"price":0.0000852727094358293},{"ts":1791594899000,"hash":"0xe8e5a69590eb777d27d7ed77701f57f55207cc190aa6a0f525e6ceb4c45da27b","trader":"0xab2f731f01621b529225b3fb47cf404ccda099ff","is_buy":0,"usd":298.82935435504,"tokens":3502296.28274874,"price":0.0000853238362005476},{"ts":1791594851000,"hash":"0xde824e3d36c22c0061db0022bbab0ad6c93ad1fea22e812cf8ea30a9e4f6304f","trader":"0x4d6f90d12656b411a70102ff82f17e895f7092ec","is_buy":0,"usd":442.596713880975,"tokens":5186178.46781336,"price":0.0000853415895013706},{"ts":1791594503000,"hash":"0x31aad3a7129a06600c23c9a4fed1002cd225157b24df53bb7ab847202c6deeda","trader":"0xf0361b42b5b28d31f7c407f792c343b86e4983fe","is_buy":0,"usd":280.98820255965,"tokens":3292986.38497745,"price":0.0000853292937503518},{"ts":1791594167000,"hash":"0xf1b90c8347fc1b790f5fa721cca4ed07e33caa448f943f810f12e882d34add44","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":1481.51384202257,"tokens":17347242.381415,"price":0.0000854034208693476},{"ts":1791594131000,"hash":"0x1cbd4987053b867baac309f8e4db87d5bbd6871555f3d0bb9e1318e3fa5f1ef9","trader":"0xe4613af9ecdf8db83707546af9d4bd9da76ce504","is_buy":0,"usd":644.229397598998,"tokens":7533843.13650715,"price":0.0000855113898612013},{"ts":1791593231000,"hash":"0xed0bef9c4f5ecfcabf0afb6206d68a285500e334949313122d90e42a1190321d","trader":"0x5ec4eba528c8eb8477ae9ec625555f412a710c9f","is_buy":1,"usd":659.623643110572,"tokens":7668092.79279685,"price":0.0000860218650105801},{"ts":1791593219000,"hash":"0x30737438796fefac9742f61681b75ff3a81c630b8b549e74df9cb8d5cc351441","trader":"0x9b93f30fc557893e2c74602076e215e0724ce147","is_buy":1,"usd":410.799512630999,"tokens":4778452.89655095,"price":0.0000859691455633078},{"ts":1791593195000,"hash":"0x6299ec24d4826f728565ff8ef9db54ff78472d6f7e9c42f4ce301c512276bdfc","trader":"0xbe66ec1b912af7f15fe45fee74e4f77efdd414c8","is_buy":1,"usd":294.284662756144,"tokens":3424583.41874933,"price":0.0000859329812627597},{"ts":1791592691000,"hash":"0x80ece4b4de147954a9eb1ed530ffa3a58a24ecf95a5b37bce11a27079b7b0132","trader":"0xf7bf389531bea3ba0fdd3ecd63b8feeb37b039e3","is_buy":1,"usd":1497.25361449783,"tokens":17442143.0855509,"price":0.0000858411496313293},{"ts":1791592187000,"hash":"0xbd06914a12789fbb3338a1eac6f5db51c8d9d28adf2bb94641a52615c6d1725e","trader":"0x3a67b184803641ba107c4c75276d747d123e49ca","is_buy":1,"usd":433.66491986851,"tokens":5055021.04815122,"price":0.0000857889444450711},{"ts":1791592175000,"hash":"0x3d2605ba7701efb4a75d35732ec74aaff9851199d6469b19a29d4341ca1fe2e6","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":334.194716909741,"tokens":3897513.83769441,"price":0.0000857456139546217},{"ts":1791592103000,"hash":"0x7d5a6bd3286f914158f0e2f6e86e5b34a11ef2620f9601f830b7302ac69e07db","trader":"0x17fb4a31b8a468cd5be0ea6e037781eb5f19643e","is_buy":1,"usd":563.780606416624,"tokens":6578773.1375828,"price":0.0000856969216943952},{"ts":1791591719000,"hash":"0x06f1b497a5327b2f103302a8f523ccbd3a0a779edc86ad50163ca5867625c886","trader":"0xf76dbee75f9d780bd0496f91f3debbcfc40ce535","is_buy":1,"usd":1.240153345,"tokens":14476.435975846,"price":0.0000856670348329659},{"ts":1791591599000,"hash":"0xefc7fff01641442f85948eddc648ef57b1a6608954e98c3500dd9dc95e04ceca","trader":"0xa9fa5a912b9e0bba5f92e9d193dbd161870b0387","is_buy":1,"usd":444.987166780653,"tokens":5195771.40695505,"price":0.0000856441001590243},{"ts":1791591263000,"hash":"0x9285ad17e54acaa92d65edd19b940ff0ccdd9d9e62a634219e744062ff4d16a4","trader":"0xbe66ec1b912af7f15fe45fee74e4f77efdd414c8","is_buy":1,"usd":945.511755469297,"tokens":11058210.9377551,"price":0.0000855031397747273},{"ts":1791591251000,"hash":"0x04da2ca96b4ff68a86bbf0b654a6dced195638ec36fdedcde10871288fb8cb73","trader":"0x458f33b481405be241dd06504ce2f7489d270285","is_buy":1,"usd":855.534586953648,"tokens":10015812.8564403,"price":0.0000854183878249613},{"ts":1791591239000,"hash":"0x5944464b4faaaaa7c2d40d2e05c8e2669bad4a4a80a681bc7d8d4bcc63673f04","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":460.441215013702,"tokens":5394499.44344135,"price":0.0000853538349278185},{"ts":1791591131000,"hash":"0x585b1d9c3168de58c9cf0fb7765292a6651ef58678df06ca828c192d4c6f3641","trader":"0x9b93f30fc557893e2c74602076e215e0724ce147","is_buy":1,"usd":455.478949015168,"tokens":5339767.02383641,"price":0.0000852994048208352},{"ts":1791591107000,"hash":"0x6c6f9865784000f956ad862bc99b08e13ea51529f836218bc4daaf2d04e15cd1","trader":"0x188c91daa2dd6b99331a65f87be6f9b0f18f218f","is_buy":1,"usd":461.397708735385,"tokens":5411990.1104284,"price":0.0000852547213355608},{"ts":1791591011000,"hash":"0xb6862fac4a1363ffb18983741700d8f45192bd30d9aedfca7d8adf6bf30b5c17","trader":"0x872837e964d00e1e11b575e5b338f2499b7046c0","is_buy":1,"usd":3358.66500276246,"tokens":39492935.353071,"price":0.0000850447041410228},{"ts":1791590987000,"hash":"0xe443e8a93ad00a88745ecf84dee6d70bab904392f2ee9f939642aaf7072db65d","trader":"0x8316174a0f13c9aae7f2409a19ebd8ec8c69aaf4","is_buy":1,"usd":608.605599658559,"tokens":7173079.85123063,"price":0.0000848457862286512},{"ts":1791590963000,"hash":"0x164fa150da2519d794d9993af612d42f6c5e3f21480a380f759bb22901e1e835","trader":"0x5ec4eba528c8eb8477ae9ec625555f412a710c9f","is_buy":1,"usd":1113.70613827555,"tokens":13139683.6488986,"price":0.0000847589765503151},{"ts":1791590939000,"hash":"0x0045da90523e571a79a6655410dfd8c6961a8e82040337b5e1a467b6ccf777c0","trader":"0x05a94a8dd7eb1ba5b1114cc5ef18855a221ac317","is_buy":1,"usd":240.374338438904,"tokens":2838583.86755987,"price":0.0000846810767812674},{"ts":1791590627000,"hash":"0x42fde72ac9de9408b0df42495c7096548fd0ccff1d84b6aafac088a07e6eb613","trader":"0xb64619712b73fb0e6740040af205a0f8134ef8f9","is_buy":1,"usd":593.446735920046,"tokens":7007861.51941407,"price":0.0000846829998389672},{"ts":1791590123000,"hash":"0xbdf7abc3b57b248d02476ec398f7b7b9d23bfb0def7eb36baee327d4ba8de174","trader":"0xa87eb9f2e6edc1297c0bf99393235503cb8b5023","is_buy":1,"usd":6.94887779447152,"tokens":82044.426046624,"price":0.0000846965251548305},{"ts":1791589895000,"hash":"0x206e866626f55f97cdee67a7d0d89f1a0d16b3073034ee62c2a39d58f6519577","trader":"0xe857b35c50f6706e9adda38e144cd7c48a819fd5","is_buy":1,"usd":1421.39544914982,"tokens":16792495.3929499,"price":0.0000846446829901511},{"ts":1791589859000,"hash":"0x18cb742ca00c4e6b8f5084e0427a3fb2a86511a9143702147f7b25c16552879c","trader":"0xab7b44ae25af88d306dc0a5c6c39bbeb8916eabb","is_buy":1,"usd":448.789399828012,"tokens":5307745.71620544,"price":0.0000845536737861767},{"ts":1791589775000,"hash":"0x03c44385c108b03c690f61ef36878e565727ddbff0f2586220347038c10ad118","trader":"0xab2f731f01621b529225b3fb47cf404ccda099ff","is_buy":1,"usd":1103.58424267001,"tokens":13067032.748527,"price":0.0000844556116073417},{"ts":1791589763000,"hash":"0x4e791e4f851df972f9ef5c32205d4d22d286268adbbe9f513a11e567613290c7","trader":"0xdb95afea98872edff40c5ebff937cd3a42e3867f","is_buy":1,"usd":618.414475387403,"tokens":7329968.69259729,"price":0.0000843679558975408},{"ts":1791589751000,"hash":"0x71aa0a34652938a407d896813efb5b67ac28e938c208fe5ee77959efd518d6ab","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":429.120767007099,"tokens":5089373.19517015,"price":0.000084317017155342},{"ts":1791589739000,"hash":"0x9f6b016906820b47de77eb751e41efe4a6f914aefc3213818e2aee81f5d306c8","trader":"0x0ca5dc4c3b675b441229fc1d8e8b5ad912588e5e","is_buy":1,"usd":402.085657195827,"tokens":4771014.2363185,"price":0.0000842767674292442},{"ts":1791589571000,"hash":"0xd226cd79ef35ee9187dce7a8044fef05f2523b56a9da9d32d96516b1affaafc4","trader":"0x6077a212c08b711d856263081efcc994b396f7a1","is_buy":1,"usd":496.426753331466,"tokens":5892351.63077393,"price":0.0000842493429514257},{"ts":1791589559000,"hash":"0x38dfa07550f3c56804eee5c22dec0bebe5810ba9c8a6d324888f51ae1bf3bb08","trader":"0x5b5871bfae9e0fa8ca8a6dddf844e5b09c2e0819","is_buy":1,"usd":352.665879472976,"tokens":4187826.62916209,"price":0.0000842121488547721},{"ts":1791586583000,"hash":"0x8fb574063ac0f73da5a96be1b195a2eb2c1148fe2706542d8b53727e989d3f8f","trader":"0x27d6c003d7f99b60efd8781f6461537f6169b0d6","is_buy":0,"usd":5.55869321710527,"tokens":66404.244652262,"price":0.0000837099080972066},{"ts":1791585923000,"hash":"0xf3355bb8624d8727cb0943f7003643880108f993d23a27f34bf73c661fd93e3f","trader":"0x0ca5dc4c3b675b441229fc1d8e8b5ad912588e5e","is_buy":1,"usd":1106.47177303208,"tokens":13144542.1952375,"price":0.000084177277275809},{"ts":1791585875000,"hash":"0x1174a4243d03382960453d991947d1bfcca5915da57c3a072f4139b7775d2f7a","trader":"0xe4cb1cc4a206766b891e612ddc0e044306cb45ab","is_buy":1,"usd":413.145729535815,"tokens":4912050.79403572,"price":0.0000841086028746817},{"ts":1791585515000,"hash":"0x840e195ec8cf88c4ed023c4dfb824792a0354f161ded25de4059844df0c28fd8","trader":"0x17fb4a31b8a468cd5be0ea6e037781eb5f19643e","is_buy":1,"usd":1686.95530555032,"tokens":20083498.1239489,"price":0.0000839970853254232},{"ts":1791585419000,"hash":"0x4ba83a47db81546582e8e80248f2c1db39347c6e32c003940ba406a8d12a5d6e","trader":"0x0e3e59824b920e63911eadbb49d714ce90376a6f","is_buy":1,"usd":553.432879351815,"tokens":6597164.09070265,"price":0.000083889512484882},{"ts":1791585407000,"hash":"0xd30e22d0eace1d72b655584f3cde5d60e6219c740f64e293beffad815f6fc738","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":760.303468362762,"tokens":9071591.87927254,"price":0.0000838114719534464},{"ts":1791585395000,"hash":"0x62c0e7ea28c6297cd98e6ab6230654735e8044f49b0362bc56936963fa4ee79c","trader":"0x9b93f30fc557893e2c74602076e215e0724ce147","is_buy":1,"usd":432.918092806407,"tokens":5168945.12444219,"price":0.0000837536639263751},{"ts":1791584663000,"hash":"0x69a53f6215ce0707a471875e2147d92dea657697c9777161965a5287f646bb41","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":220.647654691046,"tokens":2655755.42196671,"price":0.00008308282188412},{"ts":1791584651000,"hash":"0xf2e0ccffc97eec56b41bdb7c89818c9e9ccf0cee5692eada5d77544fd10018df","trader":"0x9b93f30fc557893e2c74602076e215e0724ce147","is_buy":0,"usd":408.065552617083,"tokens":4909755.52177571,"price":0.000083113212217438}],"hist":[{"ts":1787971107974,"holders":28934,"top10_pct":68.43035799640408,"lp_locked_pct":99.9998837543867,"buys24":186,"sells24":149,"vol24":241439.09,"liq":3513680.85,"fdv":37563667,"price":0.00008929,"boosts":0},{"ts":1787976205726,"holders":28935,"top10_pct":68.49655872672095,"lp_locked_pct":99.9998837543867,"buys24":172,"sells24":133,"vol24":232387.33,"liq":3507955.01,"fdv":37452780,"price":0.00008902,"boosts":0},{"ts":1787981135157,"holders":28935,"top10_pct":68.4833910838509,"lp_locked_pct":99.9998837543867,"buys24":170,"sells24":143,"vol24":213903.07,"liq":3502048.4,"fdv":37251989,"price":0.00008854,"boosts":0},{"ts":1787986181007,"holders":28938,"top10_pct":68.39128565567815,"lp_locked_pct":99.9998837543867,"buys24":163,"sells24":156,"vol24":219092.43,"liq":3476150.7,"fdv":36813354,"price":0.0000875,"boosts":0},{"ts":1787991493471,"holders":28938,"top10_pct":68.39116850835113,"lp_locked_pct":99.9998837543867,"buys24":164,"sells24":172,"vol24":225141.9,"liq":3462841.56,"fdv":36548234,"price":0.00008687,"boosts":0},{"ts":1787996671229,"holders":28944,"top10_pct":68.39116850835113,"lp_locked_pct":99.9998837543867,"buys24":162,"sells24":174,"vol24":222784.12,"liq":3471581.46,"fdv":36677051,"price":0.00008718,"boosts":0},{"ts":1788001970680,"holders":28944,"top10_pct":68.39116850835113,"lp_locked_pct":99.9998837543867,"buys24":164,"sells24":180,"vol24":222638.36,"liq":3480242.81,"fdv":36879151,"price":0.00008766,"boosts":0},{"ts":1788006943910,"holders":28942,"top10_pct":68.39190486589231,"lp_locked_pct":99.9998837543867,"buys24":165,"sells24":172,"vol24":219726.3,"liq":3485825.16,"fdv":36961677,"price":0.00008785,"boosts":0},{"ts":1788012547574,"holders":28946,"top10_pct":68.39190486589231,"lp_locked_pct":99.9998837543867,"buys24":158,"sells24":172,"vol24":216762.52,"liq":3481644.9,"fdv":36912253,"price":0.00008774,"boosts":0},{"ts":1788018304319,"holders":28947,"top10_pct":68.39174161070916,"lp_locked_pct":99.9998837543867,"buys24":139,"sells24":167,"vol24":184057.24,"liq":3489834.15,"fdv":36954254,"price":0.00008784,"boosts":0},{"ts":1788023673031,"holders":28946,"top10_pct":68.39353313234568,"lp_locked_pct":99.9998837543867,"buys24":129,"sells24":195,"vol24":165917.9,"liq":3486359.03,"fdv":36733103,"price":0.00008731,"boosts":0},{"ts":1788029467654,"holders":28944,"top10_pct":68.4268462534789,"lp_locked_pct":99.9998837543867,"buys24":126,"sells24":210,"vol24":169492.61,"liq":3468594.08,"fdv":36362519,"price":0.00008643,"boosts":0},{"ts":1788034955186,"holders":28947,"top10_pct":68.4268462534789,"lp_locked_pct":99.9998837543867,"buys24":106,"sells24":202,"vol24":138849.96,"liq":3472010.96,"fdv":36398384,"price":0.00008652,"boosts":0},{"ts":1788040937285,"holders":28948,"top10_pct":68.42675861133146,"lp_locked_pct":99.9998837543867,"buys24":92,"sells24":193,"vol24":128282.14,"liq":3467627.64,"fdv":36359731,"price":0.00008642,"boosts":0},{"ts":1788046814713,"holders":28945,"top10_pct":68.42675861133146,"lp_locked_pct":99.9998837543867,"buys24":87,"sells24":190,"vol24":124695.63,"liq":3479500.68,"fdv":36567010,"price":0.00008692,"boosts":0},{"ts":1788053719087,"holders":28943,"top10_pct":68.45050144575018,"lp_locked_pct":99.9998837543867,"buys24":72,"sells24":181,"vol24":104238.29,"liq":3488785.32,"fdv":36643127,"price":0.0000871,"boosts":0},{"ts":1788062047881,"holders":28941,"top10_pct":68.57504108946884,"lp_locked_pct":99.9998837543867,"buys24":75,"sells24":151,"vol24":88891.95,"liq":3491551.63,"fdv":36768050,"price":0.00008739,"boosts":0},{"ts":1788067329030,"holders":28939,"top10_pct":68.3069988853922,"lp_locked_pct":99.9998837543867,"buys24":74,"sells24":143,"vol24":86676.54,"liq":3482357.9,"fdv":36572522,"price":0.00008693,"boosts":0},{"ts":1788072575698,"holders":28939,"top10_pct":68.34731340059342,"lp_locked_pct":99.9998837543867,"buys24":73,"sells24":130,"vol24":78536.15,"liq":3482101.66,"fdv":36604895,"price":0.00008701,"boosts":0},{"ts":1788077691139,"holders":28936,"top10_pct":68.33474412350103,"lp_locked_pct":99.9998837543867,"buys24":75,"sells24":119,"vol24":73585.53,"liq":3481566.34,"fdv":36591945,"price":0.00008698,"boosts":0},{"ts":1788083297557,"holders":28936,"top10_pct":68.33474412350103,"lp_locked_pct":99.9998837543867,"buys24":69,"sells24":129,"vol24":82124.71,"liq":3460530.95,"fdv":36154504,"price":0.00008594,"boosts":0},{"ts":1788088831173,"holders":28935,"top10_pct":68.3500231981617,"lp_locked_pct":99.9998837543867,"buys24":69,"sells24":122,"vol24":74803.8,"liq":3472425.1,"fdv":36359855,"price":0.00008642,"boosts":0},{"ts":1788094221567,"holders":28938,"top10_pct":68.3500231981617,"lp_locked_pct":99.9998837543867,"buys24":70,"sells24":120,"vol24":74090.81,"liq":3476935.87,"fdv":36440644,"price":0.00008662,"boosts":0},{"ts":1788099498113,"holders":28940,"top10_pct":68.34995149068114,"lp_locked_pct":99.9998837543867,"buys24":70,"sells24":134,"vol24":68763.53,"liq":3496107.81,"fdv":36564573,"price":0.00008691,"boosts":0},{"ts":1788105113950,"holders":28941,"top10_pct":68.34217220189366,"lp_locked_pct":99.9998837543867,"buys24":65,"sells24":193,"vol24":72533.03,"liq":3483966.55,"fdv":36264143,"price":0.0000862,"boosts":0},{"ts":1788111101466,"holders":28943,"top10_pct":68.32384157370663,"lp_locked_pct":99.9998837543867,"buys24":76,"sells24":152,"vol24":74936.1,"liq":3518777.37,"fdv":36555424,"price":0.00008689,"boosts":0},{"ts":1788117319475,"holders":28943,"top10_pct":68.32384157370663,"lp_locked_pct":99.9998837543867,"buys24":72,"sells24":147,"vol24":68991.98,"liq":3521996.49,"fdv":36589576,"price":0.00008697,"boosts":0},{"ts":1788123737698,"holders":28945,"top10_pct":68.32214458321958,"lp_locked_pct":99.9998837543867,"buys24":69,"sells24":193,"vol24":78170.43,"liq":3474908.07,"fdv":35915375,"price":0.00008537,"boosts":0},{"ts":1788129395284,"holders":28943,"top10_pct":68.32214458321958,"lp_locked_pct":99.9998837543867,"buys24":76,"sells24":200,"vol24":81785.95,"liq":3444030.98,"fdv":35659170,"price":0.00008476,"boosts":0},{"ts":1788136189094,"holders":28943,"top10_pct":68.31021314743207,"lp_locked_pct":99.9998837543867,"buys24":82,"sells24":233,"vol24":105285.04,"liq":3369869.41,"fdv":34650577,"price":0.00008236,"boosts":0},{"ts":1788142503136,"holders":28941,"top10_pct":68.32778469275047,"lp_locked_pct":99.9998837543867,"buys24":98,"sells24":239,"vol24":116175.22,"liq":3369120.31,"fdv":34785664,"price":0.00008268,"boosts":0},{"ts":1788149242345,"holders":28942,"top10_pct":68.46042712512931,"lp_locked_pct":99.9998837543867,"buys24":84,"sells24":230,"vol24":106200.16,"liq":3359162.26,"fdv":34686942,"price":0.00008245,"boosts":0},{"ts":1788156204304,"holders":28941,"top10_pct":68.32597785510626,"lp_locked_pct":99.9998837543867,"buys24":84,"sells24":228,"vol24":107065.4,"liq":3392461.79,"fdv":35014673,"price":0.00008323,"boosts":0},{"ts":1788163121775,"holders":28939,"top10_pct":68.32575765950381,"lp_locked_pct":99.9998837543867,"buys24":81,"sells24":224,"vol24":106581.45,"liq":3398539.58,"fdv":35065789,"price":0.00008335,"boosts":0},{"ts":1788169738833,"holders":28939,"top10_pct":68.32599658500001,"lp_locked_pct":99.9998837543867,"buys24":84,"sells24":214,"vol24":100232.14,"liq":3406610.24,"fdv":35143833,"price":0.00008353,"boosts":0},{"ts":1788176954995,"holders":28942,"top10_pct":68.32705706964191,"lp_locked_pct":99.9998837543867,"buys24":76,"sells24":214,"vol24":99250.33,"liq":3416338.23,"fdv":35323153,"price":0.00008396,"boosts":0},{"ts":1788183353548,"holders":28938,"top10_pct":68.35039697206412,"lp_locked_pct":99.9998837543867,"buys24":95,"sells24":235,"vol24":122993.71,"liq":3424124.42,"fdv":35485869,"price":0.00008435,"boosts":0},{"ts":1788190228724,"holders":28934,"top10_pct":68.35067756808571,"lp_locked_pct":99.9998837543867,"buys24":111,"sells24":160,"vol24":143726.77,"liq":3460679.95,"fdv":35989161,"price":0.00008554,"boosts":0},{"ts":1788196432932,"holders":28935,"top10_pct":68.35067756808571,"lp_locked_pct":99.9998837543867,"buys24":107,"sells24":154,"vol24":138546.36,"liq":3449999.05,"fdv":35762594,"price":0.000085,"boosts":0},{"ts":1788203033474,"holders":28935,"top10_pct":68.35575404245235,"lp_locked_pct":99.9998837543867,"buys24":122,"sells24":163,"vol24":155646.44,"liq":3483097.7,"fdv":36281959,"price":0.00008624,"boosts":0},{"ts":1788209616684,"holders":28933,"top10_pct":68.35920991558982,"lp_locked_pct":99.9998837543867,"buys24":125,"sells24":132,"vol24":156051.19,"liq":3475406.9,"fdv":36098199,"price":0.0000858,"boosts":0},{"ts":1788216872802,"holders":28930,"top10_pct":68.35920991558982,"lp_locked_pct":99.9998837543867,"buys24":128,"sells24":107,"vol24":159322.75,"liq":3478531.52,"fdv":36302710,"price":0.00008629,"boosts":0},{"ts":1788223630180,"holders":28932,"top10_pct":68.38562773655062,"lp_locked_pct":99.9998837543867,"buys24":113,"sells24":95,"vol24":132868.46,"liq":3481417.28,"fdv":36314433,"price":0.00008632,"boosts":0},{"ts":1788230310253,"holders":28936,"top10_pct":68.40044752631981,"lp_locked_pct":99.9998837543867,"buys24":103,"sells24":98,"vol24":126512.03,"liq":3458972.03,"fdv":36016295,"price":0.00008561,"boosts":0},{"ts":1788237285749,"holders":28936,"top10_pct":68.47459627660729,"lp_locked_pct":99.9998837543867,"buys24":109,"sells24":92,"vol24":124478.29,"liq":3480532.04,"fdv":36289220,"price":0.00008626,"boosts":0},{"ts":1788244292684,"holders":28936,"top10_pct":68.51697794886,"lp_locked_pct":99.9998837543867,"buys24":136,"sells24":107,"vol24":161534.26,"liq":3521387.44,"fdv":37073774,"price":0.00008812,"boosts":0},{"ts":1788251661425,"holders":28938,"top10_pct":68.51697794886,"lp_locked_pct":99.9998837543867,"buys24":147,"sells24":146,"vol24":187321.09,"liq":3454767.3,"fdv":36030963,"price":0.00008564,"boosts":0},{"ts":1788258983619,"holders":28939,"top10_pct":68.51737016165328,"lp_locked_pct":99.9998837543867,"buys24":144,"sells24":149,"vol24":185741.27,"liq":3450709.75,"fdv":35972940,"price":0.0000855,"boosts":0},{"ts":1788266123885,"holders":28940,"top10_pct":68.5447126370033,"lp_locked_pct":99.9998837543867,"buys24":131,"sells24":142,"vol24":174104.51,"liq":3452821.38,"fdv":35993654,"price":0.00008555,"boosts":0},{"ts":1788272478212,"holders":28941,"top10_pct":68.5447126370033,"lp_locked_pct":99.9998837543867,"buys24":131,"sells24":127,"vol24":165708.76,"liq":3469232.42,"fdv":36409436,"price":0.00008654,"boosts":0},{"ts":1788279383641,"holders":28942,"top10_pct":68.54301878496022,"lp_locked_pct":99.9998837543867,"buys24":119,"sells24":125,"vol24":142610.68,"liq":3447808.48,"fdv":36025399,"price":0.00008563,"boosts":0},{"ts":1788286422467,"holders":28940,"top10_pct":68.52760845562557,"lp_locked_pct":99.9998837543867,"buys24":100,"sells24":126,"vol24":128378.71,"liq":3400410.81,"fdv":35518668,"price":0.00008442,"boosts":0},{"ts":1788292917269,"holders":28942,"top10_pct":68.52690033535173,"lp_locked_pct":99.9998837543867,"buys24":111,"sells24":105,"vol24":124454.56,"liq":3417892.12,"fdv":35798940,"price":0.00008509,"boosts":0},{"ts":1788299717803,"holders":28940,"top10_pct":68.52917128084319,"lp_locked_pct":99.9998837543867,"buys24":99,"sells24":109,"vol24":116314.43,"liq":3411061.66,"fdv":35721922,"price":0.00008491,"boosts":0},{"ts":1788306151329,"holders":28939,"top10_pct":68.52917128084319,"lp_locked_pct":99.9998837543867,"buys24":105,"sells24":108,"vol24":119270.06,"liq":3422308.16,"fdv":35967802,"price":0.00008549,"boosts":0},{"ts":1788312749605,"holders":28938,"top10_pct":68.52917128084319,"lp_locked_pct":99.9998837543867,"buys24":103,"sells24":107,"vol24":115951.78,"liq":3414044.9,"fdv":35841599,"price":0.00008519,"boosts":0},{"ts":1788319344774,"holders":28936,"top10_pct":68.55538197714688,"lp_locked_pct":99.9998837543867,"buys24":126,"sells24":109,"vol24":136096.31,"liq":3458860.61,"fdv":36652236,"price":0.00008712,"boosts":0},{"ts":1788326022392,"holders":28935,"top10_pct":68.47081232228135,"lp_locked_pct":99.9998837543867,"buys24":119,"sells24":115,"vol24":137047.33,"liq":3451058.5,"fdv":36572138,"price":0.00008693,"boosts":0},{"ts":1788332204936,"holders":28936,"top10_pct":68.47081232228135,"lp_locked_pct":99.9998837543867,"buys24":91,"sells24":110,"vol24":103830.02,"liq":3452925.17,"fdv":36473790,"price":0.0000867,"boosts":0},{"ts":1788339086688,"holders":28936,"top10_pct":68.47081232228135,"lp_locked_pct":99.9998837543867,"buys24":95,"sells24":82,"vol24":93349.97,"liq":3410815.46,"fdv":36000154,"price":0.00008557,"boosts":0},{"ts":1788345680182,"holders":28937,"top10_pct":68.45394784131437,"lp_locked_pct":99.9998837543867,"buys24":106,"sells24":81,"vol24":100415.57,"liq":3378237.54,"fdv":35731996,"price":0.00008493,"boosts":0},{"ts":1788353081349,"holders":28938,"top10_pct":68.45391157609532,"lp_locked_pct":99.9998837543867,"buys24":116,"sells24":93,"vol24":112076.44,"liq":3407454.69,"fdv":36035438,"price":0.00008565,"boosts":0},{"ts":1788360200039,"holders":28937,"top10_pct":68.50424080351456,"lp_locked_pct":99.9998837543867,"buys24":100,"sells24":99,"vol24":103310.93,"liq":3414344.23,"fdv":36019773,"price":0.00008562,"boosts":0},{"ts":1788367361444,"holders":28936,"top10_pct":68.50424080351456,"lp_locked_pct":99.9998837543867,"buys24":105,"sells24":92,"vol24":107355.97,"liq":3422188.99,"fdv":36142475,"price":0.00008591,"boosts":0},{"ts":1788373896686,"holders":28934,"top10_pct":68.56152452024517,"lp_locked_pct":99.9998837543867,"buys24":105,"sells24":86,"vol24":105115.74,"liq":3416444.06,"fdv":36131513,"price":0.00008588,"boosts":0},{"ts":1788380823062,"holders":28935,"top10_pct":68.56288034156371,"lp_locked_pct":99.9998837543867,"buys24":98,"sells24":98,"vol24":106070.76,"liq":3413476.15,"fdv":36004325,"price":0.00008558,"boosts":0},{"ts":1788387561287,"holders":28936,"top10_pct":68.56285068772836,"lp_locked_pct":99.9998837543867,"buys24":97,"sells24":94,"vol24":106538.38,"liq":3401804.72,"fdv":35865738,"price":0.00008525,"boosts":0},{"ts":1788394663859,"holders":28936,"top10_pct":68.57538687827245,"lp_locked_pct":99.9998837543867,"buys24":89,"sells24":95,"vol24":102484.06,"liq":3396963.76,"fdv":35848523,"price":0.00008521,"boosts":0},{"ts":1788401420314,"holders":28934,"top10_pct":68.57538687827245,"lp_locked_pct":99.9998837543867,"buys24":108,"sells24":95,"vol24":113163.73,"liq":3415596,"fdv":36117267,"price":0.00008585,"boosts":0},{"ts":1788407852714,"holders":28930,"top10_pct":68.67406660491237,"lp_locked_pct":99.9998837543867,"buys24":86,"sells24":98,"vol24":98680.1,"liq":3428889.92,"fdv":36285088,"price":0.00008625,"boosts":0},{"ts":1788414250133,"holders":28933,"top10_pct":68.67566625175712,"lp_locked_pct":99.9998837543867,"buys24":80,"sells24":97,"vol24":91521.1,"liq":3439472.44,"fdv":36377257,"price":0.00008647,"boosts":0},{"ts":1788421186958,"holders":28932,"top10_pct":68.6333175795353,"lp_locked_pct":99.9998837543867,"buys24":99,"sells24":97,"vol24":100625.73,"liq":3436865.1,"fdv":36366311,"price":0.00008644,"boosts":0},{"ts":1788427729411,"holders":28933,"top10_pct":68.7344015885607,"lp_locked_pct":99.9998837543867,"buys24":89,"sells24":97,"vol24":93382.03,"liq":3435596.74,"fdv":36354493,"price":0.00008641,"boosts":0},{"ts":1788434434819,"holders":28933,"top10_pct":68.60112119053895,"lp_locked_pct":99.9998837543867,"buys24":82,"sells24":84,"vol24":82597.83,"liq":3429590.92,"fdv":36290937,"price":0.00008626,"boosts":0},{"ts":1788441251759,"holders":28932,"top10_pct":68.59923837526166,"lp_locked_pct":99.9998837543867,"buys24":75,"sells24":81,"vol24":76229.89,"liq":3454363.63,"fdv":36542604,"price":0.00008686,"boosts":0},{"ts":1788448460166,"holders":28930,"top10_pct":68.59664515895037,"lp_locked_pct":99.9998837543867,"buys24":90,"sells24":97,"vol24":109633.31,"liq":3573407.71,"fdv":38023564,"price":0.00009038,"boosts":0},{"ts":1788456055135,"holders":28927,"top10_pct":68.647654265436,"lp_locked_pct":99.9998837543867,"buys24":111,"sells24":118,"vol24":158547.72,"liq":3603538.2,"fdv":38541079,"price":0.00009161,"boosts":0},{"ts":1788462304444,"holders":28927,"top10_pct":68.67463452786203,"lp_locked_pct":99.9998837543867,"buys24":116,"sells24":138,"vol24":176064.84,"liq":3623230.2,"fdv":38584566,"price":0.00009171,"boosts":0},{"ts":1788468034315,"holders":28926,"top10_pct":68.65873467842515,"lp_locked_pct":99.9998837543867,"buys24":112,"sells24":164,"vol24":183615.65,"liq":3588012.32,"fdv":37912804,"price":0.00009012,"boosts":0},{"ts":1788474359536,"holders":28926,"top10_pct":68.65872172742799,"lp_locked_pct":99.9998837543867,"buys24":116,"sells24":180,"vol24":187106.24,"liq":3565326.12,"fdv":37611105,"price":0.0000894,"boosts":0},{"ts":1788480682149,"holders":28928,"top10_pct":68.65872172742799,"lp_locked_pct":99.9998837543867,"buys24":114,"sells24":191,"vol24":189142.46,"liq":3563029.6,"fdv":37500099,"price":0.00008913,"boosts":0},{"ts":1788486804614,"holders":28929,"top10_pct":68.58370552061346,"lp_locked_pct":99.9998837543867,"buys24":95,"sells24":216,"vol24":180809.64,"liq":3552559.56,"fdv":37301035,"price":0.00008866,"boosts":0},{"ts":1788492465235,"holders":28929,"top10_pct":68.7441247496395,"lp_locked_pct":99.9998837543867,"buys24":88,"sells24":231,"vol24":178428.05,"liq":3543884.17,"fdv":37071564,"price":0.00008812,"boosts":0},{"ts":1788498391073,"holders":28933,"top10_pct":68.69043929113852,"lp_locked_pct":99.9998837543867,"buys24":88,"sells24":217,"vol24":174027.47,"liq":3543884.17,"fdv":37071564,"price":0.00008812,"boosts":0},{"ts":1788504108328,"holders":28930,"top10_pct":68.56929240786816,"lp_locked_pct":99.9998837543867,"buys24":69,"sells24":227,"vol24":171129.9,"liq":3526655.4,"fdv":36710880,"price":0.00008726,"boosts":0},{"ts":1788509840966,"holders":28931,"top10_pct":68.56929240786816,"lp_locked_pct":99.9998837543867,"buys24":75,"sells24":216,"vol24":166908.64,"liq":3524469.78,"fdv":36714742,"price":0.00008727,"boosts":0},{"ts":1788516011803,"holders":28934,"top10_pct":68.56929240786816,"lp_locked_pct":99.9998837543867,"buys24":84,"sells24":215,"vol24":170551.37,"liq":3568318.07,"fdv":37245001,"price":0.00008853,"boosts":0},{"ts":1788522292629,"holders":28932,"top10_pct":68.67726546952879,"lp_locked_pct":99.9998837543867,"buys24":84,"sells24":222,"vol24":171991.57,"liq":3555929.79,"fdv":37085585,"price":0.00008815,"boosts":0},{"ts":1788528694367,"holders":28935,"top10_pct":68.77752655110487,"lp_locked_pct":99.9998837543867,"buys24":88,"sells24":228,"vol24":191089.26,"liq":3439085.37,"fdv":35695694,"price":0.00008485,"boosts":0},{"ts":1788534681832,"holders":28935,"top10_pct":68.83842913365734,"lp_locked_pct":99.9998837543867,"buys24":76,"sells24":222,"vol24":163064.13,"liq":3409207.22,"fdv":35241879,"price":0.00008377,"boosts":0},{"ts":1788540917333,"holders":28936,"top10_pct":68.84071130113267,"lp_locked_pct":99.9998837543867,"buys24":58,"sells24":204,"vol24":114737.63,"liq":3443910.61,"fdv":35700202,"price":0.00008486,"boosts":0},{"ts":1788547199307,"holders":28937,"top10_pct":68.84071130113267,"lp_locked_pct":99.9998837543867,"buys24":60,"sells24":186,"vol24":105145.21,"liq":3431688.88,"fdv":35622794,"price":0.00008467,"boosts":0},{"ts":1788553693068,"holders":28936,"top10_pct":68.8410143389206,"lp_locked_pct":99.9998837543867,"buys24":61,"sells24":144,"vol24":85928.04,"liq":3440874.65,"fdv":35718351,"price":0.0000849,"boosts":0},{"ts":1788559582138,"holders":28936,"top10_pct":68.8410143389206,"lp_locked_pct":99.9998837543867,"buys24":57,"sells24":142,"vol24":87743.58,"liq":3427532.71,"fdv":35489593,"price":0.00008436,"boosts":0},{"ts":1788565331725,"holders":28935,"top10_pct":68.8410143389206,"lp_locked_pct":99.9998837543867,"buys24":56,"sells24":132,"vol24":86540.94,"liq":3421755.25,"fdv":35334897,"price":0.00008399,"boosts":0},{"ts":1788571518660,"holders":28931,"top10_pct":68.83987691607675,"lp_locked_pct":99.9998837543867,"buys24":73,"sells24":100,"vol24":94698.63,"liq":3444511.14,"fdv":35793709,"price":0.00008508,"boosts":0},{"ts":1788577444432,"holders":28932,"top10_pct":68.83987691607675,"lp_locked_pct":99.9998837543867,"buys24":92,"sells24":100,"vol24":105750.05,"liq":3455878.14,"fdv":36063005,"price":0.00008572,"boosts":0},{"ts":1788583199623,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":96,"sells24":84,"vol24":103130.59,"liq":3461233.15,"fdv":36163724,"price":0.00008596,"boosts":0},{"ts":1788588917458,"holders":28934,"top10_pct":68.86954257181374,"lp_locked_pct":99.9998837543867,"buys24":102,"sells24":73,"vol24":99974.64,"liq":3462583.14,"fdv":36227849,"price":0.00008611,"boosts":0},{"ts":1788594996061,"holders":28933,"top10_pct":68.90898319351857,"lp_locked_pct":99.9998837543867,"buys24":116,"sells24":80,"vol24":118307.34,"liq":3500263.85,"fdv":36898346,"price":0.0000877,"boosts":0},{"ts":1788600574615,"holders":28933,"top10_pct":68.90898319351857,"lp_locked_pct":99.9998837543867,"buys24":134,"sells24":80,"vol24":136776.13,"liq":3544078.85,"fdv":37834951,"price":0.00008993,"boosts":0},{"ts":1788606827294,"holders":28933,"top10_pct":68.83184850346176,"lp_locked_pct":99.9998837543867,"buys24":147,"sells24":86,"vol24":157936.94,"liq":3539570.65,"fdv":37772666,"price":0.00008978,"boosts":0},{"ts":1788612713875,"holders":28935,"top10_pct":68.85654747633964,"lp_locked_pct":99.9998837543867,"buys24":145,"sells24":85,"vol24":144936.98,"liq":3520767.52,"fdv":37388460,"price":0.00008887,"boosts":0},{"ts":1788619088814,"holders":28938,"top10_pct":68.85890532858072,"lp_locked_pct":99.9998837543867,"buys24":147,"sells24":86,"vol24":149642.46,"liq":3523267.74,"fdv":37447800,"price":0.00008901,"boosts":0},{"ts":1788625202609,"holders":28941,"top10_pct":68.85887247999388,"lp_locked_pct":99.9998837543867,"buys24":142,"sells24":101,"vol24":152727.57,"liq":3517461.88,"fdv":37234470,"price":0.0000885,"boosts":0},{"ts":1788631641049,"holders":28945,"top10_pct":68.88727897188815,"lp_locked_pct":99.9998837543867,"buys24":154,"sells24":128,"vol24":190136.3,"liq":3563310.28,"fdv":37902176,"price":0.00009009,"boosts":0},{"ts":1788638146637,"holders":28946,"top10_pct":68.70376000939439,"lp_locked_pct":99.9998837543867,"buys24":169,"sells24":139,"vol24":205109.23,"liq":3564652.92,"fdv":37983279,"price":0.00009028,"boosts":0},{"ts":1788644358897,"holders":28951,"top10_pct":68.70050566246867,"lp_locked_pct":99.9998837543867,"buys24":177,"sells24":150,"vol24":215898.84,"liq":3561556.48,"fdv":37859494,"price":0.00008999,"boosts":0},{"ts":1788650455899,"holders":28951,"top10_pct":68.70050566246867,"lp_locked_pct":99.9998837543867,"buys24":178,"sells24":152,"vol24":214364.44,"liq":3553399.9,"fdv":37658182,"price":0.00008951,"boosts":0},{"ts":1788656507148,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":165,"sells24":163,"vol24":207708.83,"liq":3563788.72,"fdv":37738472,"price":0.0000897,"boosts":0},{"ts":1788662695370,"holders":28947,"top10_pct":68.6157040092599,"lp_locked_pct":99.9998837543867,"buys24":157,"sells24":169,"vol24":209076.58,"liq":3582034.06,"fdv":37940480,"price":0.00009018,"boosts":0},{"ts":1788668683815,"holders":28945,"top10_pct":68.61671046860289,"lp_locked_pct":99.9998837543867,"buys24":173,"sells24":190,"vol24":253443.2,"liq":3595938.18,"fdv":38199104,"price":0.0000908,"boosts":0},{"ts":1788674771947,"holders":28946,"top10_pct":68.66877683479281,"lp_locked_pct":99.9998837543867,"buys24":171,"sells24":206,"vol24":260261.25,"liq":3584326.46,"fdv":37867909,"price":0.00009001,"boosts":0},{"ts":1788678566716,"holders":28944,"top10_pct":68.66877683479281,"lp_locked_pct":99.9998837543867,"buys24":153,"sells24":213,"vol24":247201.05,"liq":3569186.59,"fdv":37621715,"price":0.00008942,"boosts":0},{"ts":1788686127600,"holders":28944,"top10_pct":68.67206853436423,"lp_locked_pct":99.9998837543867,"buys24":144,"sells24":209,"vol24":238392.52,"liq":3552322.2,"fdv":37408637,"price":0.00008892,"boosts":0},{"ts":1788693895131,"holders":28945,"top10_pct":68.67206853436423,"lp_locked_pct":99.9998837543867,"buys24":128,"sells24":198,"vol24":211718,"liq":3565692.59,"fdv":37608248,"price":0.00008939,"boosts":0},{"ts":1788701340081,"holders":28946,"top10_pct":68.71346310592762,"lp_locked_pct":99.9998837543867,"buys24":123,"sells24":187,"vol24":195062.39,"liq":3549595.4,"fdv":37406050,"price":0.00008891,"boosts":0},{"ts":1788707958314,"holders":28946,"top10_pct":68.69537364428365,"lp_locked_pct":99.9998837543867,"buys24":118,"sells24":183,"vol24":194560.98,"liq":3506817.34,"fdv":36844305,"price":0.00008758,"boosts":0},{"ts":1788715205639,"holders":28947,"top10_pct":68.75990269785407,"lp_locked_pct":99.9998837543867,"buys24":126,"sells24":157,"vol24":177035.02,"liq":3558129.64,"fdv":37709140,"price":0.00008963,"boosts":0},{"ts":1788723024292,"holders":28946,"top10_pct":68.81625844908824,"lp_locked_pct":99.9998837543867,"buys24":126,"sells24":147,"vol24":170760.86,"liq":3586046.37,"fdv":38189295,"price":0.00009077,"boosts":0},{"ts":1788731609531,"holders":28946,"top10_pct":68.83247487608199,"lp_locked_pct":99.9998837543867,"buys24":114,"sells24":146,"vol24":164498.92,"liq":3585972.8,"fdv":37956239,"price":0.00009022,"boosts":0},{"ts":1788739287527,"holders":28943,"top10_pct":68.83247487608199,"lp_locked_pct":99.9998837543867,"buys24":116,"sells24":178,"vol24":166272.7,"liq":3587720.8,"fdv":37898325,"price":0.00009008,"boosts":0},{"ts":1788746972230,"holders":28944,"top10_pct":68.83308715462111,"lp_locked_pct":99.9998837543867,"buys24":107,"sells24":202,"vol24":159964.77,"liq":3561725.66,"fdv":37521909,"price":0.00008919,"boosts":0},{"ts":1788755860743,"holders":28946,"top10_pct":68.9237330164628,"lp_locked_pct":99.9998837543867,"buys24":89,"sells24":208,"vol24":120764.45,"liq":3556503.96,"fdv":37458435,"price":0.00008904,"boosts":0},{"ts":1788764614274,"holders":28947,"top10_pct":68.9237330164628,"lp_locked_pct":99.9998837543867,"buys24":89,"sells24":181,"vol24":108330.61,"liq":3569295.63,"fdv":37645698,"price":0.00008948,"boosts":0},{"ts":1788772485377,"holders":28946,"top10_pct":68.80357463372907,"lp_locked_pct":99.9998837543867,"buys24":100,"sells24":181,"vol24":116471.9,"liq":3570451.17,"fdv":37860399,"price":0.00008999,"boosts":0},{"ts":1788781269641,"holders":28946,"top10_pct":68.76191123338995,"lp_locked_pct":99.9998837543867,"buys24":113,"sells24":187,"vol24":130598.5,"liq":3590885.49,"fdv":38296291,"price":0.00009103,"boosts":0},{"ts":1788790331339,"holders":28945,"top10_pct":68.76191123338995,"lp_locked_pct":99.9998837543867,"buys24":118,"sells24":199,"vol24":144491.94,"liq":3589272.12,"fdv":38164584,"price":0.00009071,"boosts":0},{"ts":1788799166943,"holders":28943,"top10_pct":68.76191123338995,"lp_locked_pct":99.9998837543867,"buys24":125,"sells24":215,"vol24":162374.8,"liq":3565085.54,"fdv":38022264,"price":0.00009038,"boosts":0},{"ts":1788806206345,"holders":28944,"top10_pct":68.76191123338995,"lp_locked_pct":99.9998837543867,"buys24":102,"sells24":259,"vol24":147568.48,"liq":3551774.1,"fdv":37513963,"price":0.00008917,"boosts":0},{"ts":1788814329605,"holders":28946,"top10_pct":68.7610002493875,"lp_locked_pct":99.9998837543867,"buys24":108,"sells24":251,"vol24":145087.56,"liq":3562799.98,"fdv":37718887,"price":0.00008965,"boosts":0},{"ts":1788823530817,"holders":28945,"top10_pct":68.7610002493875,"lp_locked_pct":99.9998837543867,"buys24":115,"sells24":207,"vol24":144052.1,"liq":3557671.75,"fdv":37648939,"price":0.00008949,"boosts":0},{"ts":1788831966981,"holders":28944,"top10_pct":68.76111331478664,"lp_locked_pct":99.9998837543867,"buys24":123,"sells24":165,"vol24":144741.22,"liq":3592254.25,"fdv":38131826,"price":0.00009064,"boosts":0},{"ts":1788839010538,"holders":28945,"top10_pct":68.76208811268533,"lp_locked_pct":99.9998837543867,"buys24":118,"sells24":155,"vol24":145551.22,"liq":3547462.01,"fdv":37482821,"price":0.00008909,"boosts":0},{"ts":1788848089243,"holders":28943,"top10_pct":68.80796745169158,"lp_locked_pct":99.9998837543867,"buys24":122,"sells24":174,"vol24":150213.97,"liq":3552605.13,"fdv":37641593,"price":0.00008947,"boosts":0},{"ts":1788857053869,"holders":28945,"top10_pct":68.81037804901231,"lp_locked_pct":99.9998837543867,"buys24":102,"sells24":177,"vol24":141732.34,"liq":3538723.05,"fdv":37466442,"price":0.00008905,"boosts":0},{"ts":1788864207256,"holders":28945,"top10_pct":68.77048745522829,"lp_locked_pct":99.9998837543867,"buys24":97,"sells24":176,"vol24":133761.77,"liq":3556298.22,"fdv":37668113,"price":0.00008953,"boosts":0},{"ts":1788872983333,"holders":28946,"top10_pct":68.76768284258716,"lp_locked_pct":99.9998837543867,"buys24":94,"sells24":175,"vol24":127958.25,"liq":3539897.36,"fdv":37459804,"price":0.00008904,"boosts":0},{"ts":1788882440273,"holders":28948,"top10_pct":68.75638708943401,"lp_locked_pct":99.9998837543867,"buys24":98,"sells24":170,"vol24":125724.64,"liq":3548153.28,"fdv":37490772,"price":0.00008911,"boosts":0},{"ts":1788891014860,"holders":28947,"top10_pct":68.7563783783546,"lp_locked_pct":99.9998837543867,"buys24":84,"sells24":142,"vol24":105576.55,"liq":3553757.41,"fdv":37523057,"price":0.00008919,"boosts":0},{"ts":1788899499934,"holders":28946,"top10_pct":68.7564318478143,"lp_locked_pct":99.9998837543867,"buys24":99,"sells24":122,"vol24":129016.18,"liq":3577717.82,"fdv":38089083,"price":0.00009053,"boosts":0},{"ts":1788907707399,"holders":28945,"top10_pct":68.78783501261498,"lp_locked_pct":99.9998837543867,"buys24":99,"sells24":145,"vol24":142502.29,"liq":3546014.58,"fdv":37411707,"price":0.00008892,"boosts":0},{"ts":1788915584610,"holders":28945,"top10_pct":68.78765434191257,"lp_locked_pct":99.9998837543867,"buys24":90,"sells24":158,"vol24":143281.12,"liq":3551710.92,"fdv":37392077,"price":0.00008888,"boosts":0},{"ts":1788924110186,"holders":28943,"top10_pct":68.811433881034,"lp_locked_pct":99.9998837543867,"buys24":85,"sells24":195,"vol24":139029.95,"liq":3524985.8,"fdv":36885328,"price":0.00008767,"boosts":0},{"ts":1788932388987,"holders":28941,"top10_pct":68.7956680228822,"lp_locked_pct":99.9998837543867,"buys24":97,"sells24":179,"vol24":143206.62,"liq":3558077.04,"fdv":37480104,"price":0.00008909,"boosts":0},{"ts":1788940931141,"holders":28940,"top10_pct":68.78975716776321,"lp_locked_pct":99.9998837543867,"buys24":100,"sells24":181,"vol24":144698.37,"liq":3577861.71,"fdv":37681077,"price":0.00008956,"boosts":0},{"ts":1788949044893,"holders":28942,"top10_pct":68.78975716776321,"lp_locked_pct":99.9998837543867,"buys24":92,"sells24":188,"vol24":143062.97,"liq":3533981.07,"fdv":37088560,"price":0.00008816,"boosts":0},{"ts":1788957166858,"holders":28941,"top10_pct":68.78539819494,"lp_locked_pct":99.9998837543867,"buys24":99,"sells24":181,"vol24":140598.4,"liq":3542493.41,"fdv":37130120,"price":0.00008826,"boosts":0},{"ts":1788966072061,"holders":28941,"top10_pct":68.78539819494,"lp_locked_pct":99.9998837543867,"buys24":89,"sells24":170,"vol24":131088.42,"liq":3533825.35,"fdv":36964514,"price":0.00008786,"boosts":0},{"ts":1788973706725,"holders":28941,"top10_pct":68.56271042372155,"lp_locked_pct":99.9998837543867,"buys24":98,"sells24":177,"vol24":143805.74,"liq":3531368.31,"fdv":36958393,"price":0.00008785,"boosts":0},{"ts":1788982152506,"holders":28946,"top10_pct":68.56271042372155,"lp_locked_pct":99.9998837543867,"buys24":99,"sells24":175,"vol24":132216.91,"liq":3517014.86,"fdv":36905615,"price":0.00008772,"boosts":0},{"ts":1788991069877,"holders":28943,"top10_pct":68.56153472243852,"lp_locked_pct":99.9998837543867,"buys24":91,"sells24":164,"vol24":111637.44,"liq":3463406.77,"fdv":36087125,"price":0.00008578,"boosts":0},{"ts":1788999099197,"holders":28942,"top10_pct":68.53886013031659,"lp_locked_pct":99.9998837543867,"buys24":94,"sells24":183,"vol24":122849.59,"liq":3459293.92,"fdv":35857197,"price":0.00008523,"boosts":0},{"ts":1789007868453,"holders":28942,"top10_pct":68.53886013031659,"lp_locked_pct":99.9998837543867,"buys24":91,"sells24":159,"vol24":113098.99,"liq":3437950.79,"fdv":35512650,"price":0.00008441,"boosts":0},{"ts":1789016820225,"holders":28938,"top10_pct":68.53628252226078,"lp_locked_pct":99.9998837543867,"buys24":95,"sells24":158,"vol24":119113.79,"liq":3473207.2,"fdv":36021396,"price":0.00008562,"boosts":0},{"ts":1789024508779,"holders":28940,"top10_pct":68.53628252226078,"lp_locked_pct":99.9998837543867,"buys24":114,"sells24":177,"vol24":147138.1,"liq":3491219.18,"fdv":36424691,"price":0.00008658,"boosts":0},{"ts":1789033646785,"holders":28939,"top10_pct":68.52056173658478,"lp_locked_pct":99.9998837543867,"buys24":114,"sells24":199,"vol24":157283.38,"liq":3450769.73,"fdv":35716539,"price":0.0000849,"boosts":0},{"ts":1789043084680,"holders":28937,"top10_pct":68.50656936132272,"lp_locked_pct":99.9998837543867,"buys24":105,"sells24":191,"vol24":149033.78,"liq":3440451.51,"fdv":35548359,"price":0.0000845,"boosts":0},{"ts":1789050303108,"holders":28937,"top10_pct":68.50656936132272,"lp_locked_pct":99.9998837543867,"buys24":107,"sells24":189,"vol24":148483.89,"liq":3396416.66,"fdv":35099396,"price":0.00008343,"boosts":0},{"ts":1789058782309,"holders":28933,"top10_pct":68.50656936132272,"lp_locked_pct":99.9998837543867,"buys24":97,"sells24":223,"vol24":151022.53,"liq":3392890.47,"fdv":34874404,"price":0.00008289,"boosts":0},{"ts":1789069504758,"holders":28928,"top10_pct":68.50656936132272,"lp_locked_pct":99.9998837543867,"buys24":80,"sells24":259,"vol24":143306.53,"liq":3416183.24,"fdv":35019959,"price":0.00008324,"boosts":0},{"ts":1789077158604,"holders":28928,"top10_pct":68.50656936132272,"lp_locked_pct":99.9998837543867,"buys24":82,"sells24":239,"vol24":132522.29,"liq":3413880.66,"fdv":35019916,"price":0.00008324,"boosts":0},{"ts":1789087405040,"holders":28929,"top10_pct":68.50654995298754,"lp_locked_pct":99.9998837543867,"buys24":75,"sells24":248,"vol24":121176.5,"liq":3375927.52,"fdv":34499500,"price":0.000082,"boosts":0},{"ts":1789095036488,"holders":28929,"top10_pct":68.4825299776803,"lp_locked_pct":99.9998837543867,"buys24":69,"sells24":234,"vol24":115205.13,"liq":3379961.06,"fdv":34520927,"price":0.00008205,"boosts":0},{"ts":1789102178810,"holders":28929,"top10_pct":68.47554187341825,"lp_locked_pct":99.9998837543867,"buys24":75,"sells24":227,"vol24":112138.41,"liq":3413546.74,"fdv":34986738,"price":0.00008316,"boosts":0},{"ts":1789107679829,"holders":28932,"top10_pct":68.47554187341825,"lp_locked_pct":99.9998837543867,"buys24":56,"sells24":207,"vol24":90687.69,"liq":3413546.74,"fdv":34986738,"price":0.00008316,"boosts":0},{"ts":1789118576996,"holders":28935,"top10_pct":68.47554187341825,"lp_locked_pct":99.9998837543867,"buys24":45,"sells24":217,"vol24":68996.77,"liq":3417247.97,"fdv":34893543,"price":0.00008294,"boosts":0},{"ts":1789127471539,"holders":28933,"top10_pct":68.4740768980611,"lp_locked_pct":99.9998837543867,"buys24":51,"sells24":263,"vol24":85383.4,"liq":3355143.47,"fdv":33856628,"price":0.00008047,"boosts":0},{"ts":1789137921663,"holders":28934,"top10_pct":68.53121193162706,"lp_locked_pct":99.9998837543867,"buys24":61,"sells24":279,"vol24":108999.72,"liq":3562333.44,"fdv":35949539,"price":0.00008545,"boosts":0},{"ts":1789148607693,"holders":28937,"top10_pct":68.53121193162706,"lp_locked_pct":99.9998837543867,"buys24":66,"sells24":250,"vol24":113500.92,"liq":3500174.04,"fdv":35269461,"price":0.00008383,"boosts":0},{"ts":1789159609594,"holders":28936,"top10_pct":68.53121193162706,"lp_locked_pct":99.9998837543867,"buys24":86,"sells24":233,"vol24":125746.62,"liq":3464480.93,"fdv":34986309,"price":0.00008316,"boosts":0},{"ts":1789170153079,"holders":28937,"top10_pct":68.53121193162706,"lp_locked_pct":99.9998837543867,"buys24":98,"sells24":192,"vol24":126944.68,"liq":3432673.18,"fdv":34676458,"price":0.00008242,"boosts":0},{"ts":1789178518622,"holders":28939,"top10_pct":68.53121141699428,"lp_locked_pct":99.9998837543867,"buys24":117,"sells24":193,"vol24":134776.71,"liq":3455142.78,"fdv":35103911,"price":0.00008344,"boosts":0},{"ts":1789189235112,"holders":28938,"top10_pct":68.57789182859428,"lp_locked_pct":99.9998837543867,"buys24":124,"sells24":186,"vol24":140587.53,"liq":3478871.2,"fdv":35604864,"price":0.00008463,"boosts":0},{"ts":1789198897224,"holders":28933,"top10_pct":68.55821132996107,"lp_locked_pct":99.9998837543867,"buys24":136,"sells24":196,"vol24":154677.89,"liq":3513616.7,"fdv":36174788,"price":0.00008598,"boosts":0},{"ts":1789208500131,"holders":28933,"top10_pct":68.55821132996107,"lp_locked_pct":99.9998837543867,"buys24":136,"sells24":146,"vol24":156967.58,"liq":3510557.72,"fdv":35949963,"price":0.00008545,"boosts":0},{"ts":1789219910307,"holders":28936,"top10_pct":68.56617633338358,"lp_locked_pct":99.9998837543867,"buys24":167,"sells24":133,"vol24":180906.03,"liq":3554792.83,"fdv":36803596,"price":0.00008748,"boosts":0},{"ts":1789229804033,"holders":28948,"top10_pct":68.70228651160508,"lp_locked_pct":99.9998837543867,"buys24":197,"sells24":148,"vol24":205904.42,"liq":3572838.88,"fdv":37233884,"price":0.0000885,"boosts":0},{"ts":1789240196610,"holders":28954,"top10_pct":68.70387237716167,"lp_locked_pct":99.9998837543867,"buys24":213,"sells24":137,"vol24":228447.63,"liq":3573646.15,"fdv":37431534,"price":0.00008897,"boosts":0},{"ts":1789251613388,"holders":28954,"top10_pct":68.6985692207552,"lp_locked_pct":99.9998837543867,"buys24":196,"sells24":156,"vol24":229701.79,"liq":3546781.49,"fdv":36853054,"price":0.0000876,"boosts":0},{"ts":1789261058599,"holders":28955,"top10_pct":68.69880159893013,"lp_locked_pct":99.9998837543867,"buys24":173,"sells24":187,"vol24":223561.71,"liq":3541255.16,"fdv":36708809,"price":0.00008725,"boosts":0},{"ts":1789271364185,"holders":28956,"top10_pct":68.51467769410948,"lp_locked_pct":99.9998837543867,"buys24":145,"sells24":193,"vol24":209842.05,"liq":3534233.35,"fdv":36606584,"price":0.00008701,"boosts":0},{"ts":1789282255541,"holders":28955,"top10_pct":68.51467680004663,"lp_locked_pct":99.9998837543867,"buys24":141,"sells24":191,"vol24":208365.8,"liq":3530226.15,"fdv":36514365,"price":0.00008679,"boosts":0},{"ts":1789290819447,"holders":28953,"top10_pct":68.54344278537788,"lp_locked_pct":99.9998837543867,"buys24":133,"sells24":180,"vol24":192131.96,"liq":3485328.26,"fdv":35979478,"price":0.00008552,"boosts":0},{"ts":1789302064992,"holders":28955,"top10_pct":68.52630398583189,"lp_locked_pct":99.9998837543867,"buys24":112,"sells24":170,"vol24":154668.52,"liq":3469859.73,"fdv":35879918,"price":0.00008528,"boosts":0},{"ts":1789311786855,"holders":28957,"top10_pct":68.52601084876422,"lp_locked_pct":99.9998837543867,"buys24":79,"sells24":150,"vol24":114038.61,"liq":3497549.87,"fdv":36262154,"price":0.00008619,"boosts":0},{"ts":1789321994655,"holders":28956,"top10_pct":68.52663172526374,"lp_locked_pct":99.9998837543867,"buys24":51,"sells24":126,"vol24":68160.2,"liq":3505761.28,"fdv":36210919,"price":0.00008607,"boosts":0},{"ts":1789332036697,"holders":28958,"top10_pct":68.571401843567,"lp_locked_pct":99.9998837543867,"buys24":48,"sells24":103,"vol24":50865.3,"liq":3491845.13,"fdv":35969061,"price":0.0000855,"boosts":0},{"ts":1789340377056,"holders":28963,"top10_pct":68.571401843567,"lp_locked_pct":99.9998837543867,"buys24":45,"sells24":110,"vol24":56873.48,"liq":3428608.02,"fdv":35070642,"price":0.00008336,"boosts":0},{"ts":1789350648216,"holders":28967,"top10_pct":68.57117741257049,"lp_locked_pct":99.9998837543867,"buys24":51,"sells24":87,"vol24":64579.25,"liq":3429186.7,"fdv":35009671,"price":0.00008321,"boosts":0},{"ts":1789362170470,"holders":28966,"top10_pct":68.50743307915657,"lp_locked_pct":99.9998837543867,"buys24":61,"sells24":100,"vol24":71212.16,"liq":3476568.93,"fdv":35534698,"price":0.00008446,"boosts":0},{"ts":1789370673323,"holders":28965,"top10_pct":68.41582449849362,"lp_locked_pct":99.9998837543867,"buys24":63,"sells24":105,"vol24":72618.43,"liq":3487013.1,"fdv":35638404,"price":0.00008471,"boosts":0},{"ts":1789382555286,"holders":28967,"top10_pct":68.41434964110695,"lp_locked_pct":99.9998837543867,"buys24":46,"sells24":154,"vol24":74714.61,"liq":3459487.15,"fdv":35133044,"price":0.00008351,"boosts":0},{"ts":1789393482280,"holders":28966,"top10_pct":68.41434964110695,"lp_locked_pct":99.9998837543867,"buys24":47,"sells24":181,"vol24":79978.01,"liq":3425605.87,"fdv":34615506,"price":0.00008228,"boosts":0},{"ts":1789405280011,"holders":28970,"top10_pct":68.41434964110695,"lp_locked_pct":99.9998837543867,"buys24":50,"sells24":167,"vol24":77938.36,"liq":3486824.6,"fdv":35446306,"price":0.00008425,"boosts":0},{"ts":1789417542105,"holders":28969,"top10_pct":68.46868456262992,"lp_locked_pct":99.9998837543867,"buys24":56,"sells24":186,"vol24":98867.42,"liq":3570465.83,"fdv":36063530,"price":0.00008572,"boosts":0},{"ts":1789426541397,"holders":28969,"top10_pct":68.41041366996431,"lp_locked_pct":99.9998837543867,"buys24":62,"sells24":180,"vol24":125617.13,"liq":3479969.85,"fdv":35146933,"price":0.00008354,"boosts":0},{"ts":1789437558458,"holders":28970,"top10_pct":68.38009794107622,"lp_locked_pct":99.9998837543867,"buys24":63,"sells24":172,"vol24":117702.79,"liq":3446695.72,"fdv":34926558,"price":0.00008302,"boosts":0},{"ts":1789449014705,"holders":28972,"top10_pct":68.40785264161818,"lp_locked_pct":99.9998837543867,"buys24":57,"sells24":155,"vol24":112936.39,"liq":3424395.13,"fdv":34748602,"price":0.00008259,"boosts":0},{"ts":1789462225423,"holders":28970,"top10_pct":68.40785264161818,"lp_locked_pct":99.9998837543867,"buys24":54,"sells24":112,"vol24":105733.91,"liq":3385286.28,"fdv":34263273,"price":0.00008144,"boosts":0},{"ts":1789474207864,"holders":28969,"top10_pct":68.38249840951306,"lp_locked_pct":99.9998837543867,"buys24":57,"sells24":73,"vol24":97642.42,"liq":3393118.2,"fdv":34349986,"price":0.00008165,"boosts":0},{"ts":1789484302624,"holders":28975,"top10_pct":68.38238832003454,"lp_locked_pct":99.9998837543867,"buys24":67,"sells24":71,"vol24":104417.24,"liq":3299161.76,"fdv":33535554,"price":0.00007971,"boosts":0},{"ts":1789495554477,"holders":28978,"top10_pct":68.38177691302924,"lp_locked_pct":99.9998837543867,"buys24":61,"sells24":85,"vol24":110912.94,"liq":3360485.2,"fdv":34191704,"price":0.00008127,"boosts":0},{"ts":1789506133770,"holders":28977,"top10_pct":68.38177691302924,"lp_locked_pct":99.9998837543867,"buys24":71,"sells24":82,"vol24":124505.92,"liq":3296667.46,"fdv":33335135,"price":0.00007923,"boosts":0},{"ts":1789518274692,"holders":28972,"top10_pct":68.40343102422226,"lp_locked_pct":99.9998837543867,"buys24":65,"sells24":86,"vol24":95240.91,"liq":3276406.41,"fdv":33028405,"price":0.00007851,"boosts":0},{"ts":1789530367424,"holders":28975,"top10_pct":68.40682093737446,"lp_locked_pct":99.9998837543867,"buys24":64,"sells24":111,"vol24":100021.11,"liq":3257862.28,"fdv":32689324,"price":0.0000777,"boosts":0},{"ts":1789542842330,"holders":28973,"top10_pct":68.38978918967662,"lp_locked_pct":99.9998837543867,"buys24":80,"sells24":109,"vol24":108049.03,"liq":3276657.01,"fdv":33044562,"price":0.00007854,"boosts":0},{"ts":1789552773455,"holders":28973,"top10_pct":68.39074062618569,"lp_locked_pct":99.9998837543867,"buys24":78,"sells24":125,"vol24":113063.94,"liq":3270714.4,"fdv":32870542,"price":0.00007813,"boosts":0},{"ts":1789564532689,"holders":28977,"top10_pct":68.39153749062507,"lp_locked_pct":99.9998837543867,"buys24":90,"sells24":140,"vol24":122646.16,"liq":3272286.44,"fdv":33007543,"price":0.00007846,"boosts":0},{"ts":1789574763410,"holders":28974,"top10_pct":68.39153749062507,"lp_locked_pct":99.9998837543867,"buys24":89,"sells24":142,"vol24":119370.7,"liq":3260648.39,"fdv":32762172,"price":0.00007787,"boosts":0},{"ts":1789585712598,"holders":28971,"top10_pct":68.39153749062507,"lp_locked_pct":99.9998837543867,"buys24":84,"sells24":136,"vol24":100265.19,"liq":3288893.12,"fdv":33106734,"price":0.00007869,"boosts":0},{"ts":1789597403559,"holders":28979,"top10_pct":68.39153749062507,"lp_locked_pct":99.9998837543867,"buys24":88,"sells24":116,"vol24":91830.17,"liq":3274385.19,"fdv":33024244,"price":0.0000785,"boosts":0},{"ts":1789606562504,"holders":28983,"top10_pct":68.39154695769108,"lp_locked_pct":99.9998837543867,"buys24":111,"sells24":110,"vol24":102698.37,"liq":3332227.17,"fdv":33865464,"price":0.0000805,"boosts":0},{"ts":1789618007465,"holders":28983,"top10_pct":68.45617827891871,"lp_locked_pct":99.9998837543867,"buys24":99,"sells24":104,"vol24":97411.78,"liq":3339049.08,"fdv":33820631,"price":0.00008039,"boosts":0},{"ts":1789628149255,"holders":28985,"top10_pct":68.45183354482535,"lp_locked_pct":99.9998837543867,"buys24":117,"sells24":107,"vol24":111557.91,"liq":3375134.51,"fdv":34439234,"price":0.00008186,"boosts":0},{"ts":1789641482085,"holders":28990,"top10_pct":68.45401498598153,"lp_locked_pct":99.9998837543867,"buys24":118,"sells24":96,"vol24":109696.92,"liq":3356424.67,"fdv":34204831,"price":0.0000813,"boosts":0},{"ts":1789653455118,"holders":28990,"top10_pct":68.45400558162193,"lp_locked_pct":99.9998837543867,"buys24":97,"sells24":83,"vol24":95981.55,"liq":3375524.08,"fdv":34349280,"price":0.00008165,"boosts":0},{"ts":1789658895692,"holders":28995,"top10_pct":68.45424930005356,"lp_locked_pct":99.9998837543867,"buys24":113,"sells24":86,"vol24":117860.37,"liq":3411718.23,"fdv":34894680,"price":0.00008294,"boosts":0},{"ts":1789670435854,"holders":28995,"top10_pct":68.45424930005356,"lp_locked_pct":99.9998837543867,"buys24":111,"sells24":70,"vol24":103028.47,"liq":3405637.73,"fdv":34884837,"price":0.00008292,"boosts":0},{"ts":1789680253738,"holders":28992,"top10_pct":68.45424930005356,"lp_locked_pct":99.9998837543867,"buys24":88,"sells24":63,"vol24":88156.51,"liq":3405637.73,"fdv":34884837,"price":0.00008292,"boosts":0},{"ts":1789692796607,"holders":28994,"top10_pct":68.45438227332264,"lp_locked_pct":99.9998837543867,"buys24":91,"sells24":62,"vol24":88317.43,"liq":3415973.25,"fdv":35287225,"price":0.00008387,"boosts":0},{"ts":1789702355620,"holders":28997,"top10_pct":68.47094780092726,"lp_locked_pct":99.9998837543867,"buys24":115,"sells24":53,"vol24":138487.28,"liq":3543696.09,"fdv":37505608,"price":0.00008915,"boosts":0},{"ts":1789715203639,"holders":28995,"top10_pct":68.47094298297344,"lp_locked_pct":99.9998837543867,"buys24":110,"sells24":97,"vol24":194195.29,"liq":3524128.47,"fdv":36808789,"price":0.00008749,"boosts":0},{"ts":1789726869964,"holders":28998,"top10_pct":68.47184054011527,"lp_locked_pct":99.9998837543867,"buys24":115,"sells24":100,"vol24":203229.2,"liq":3559537.67,"fdv":37216630,"price":0.00008846,"boosts":0},{"ts":1789739006472,"holders":29003,"top10_pct":68.48497135675223,"lp_locked_pct":99.9998837543867,"buys24":137,"sells24":114,"vol24":238519.41,"liq":3570821.84,"fdv":37578903,"price":0.00008932,"boosts":0},{"ts":1789751377890,"holders":29010,"top10_pct":68.4944995517105,"lp_locked_pct":99.9998837543867,"buys24":131,"sells24":129,"vol24":288227.21,"liq":3674491.24,"fdv":38460180,"price":0.00009142,"boosts":0},{"ts":1789762058975,"holders":29008,"top10_pct":68.33443446046216,"lp_locked_pct":99.9998837543867,"buys24":136,"sells24":148,"vol24":305957.1,"liq":3708731.56,"fdv":38528008,"price":0.00009158,"boosts":0},{"ts":1789774184556,"holders":29008,"top10_pct":68.33427611038324,"lp_locked_pct":99.9998837543867,"buys24":143,"sells24":163,"vol24":331778.31,"liq":3710723.32,"fdv":38843283,"price":0.00009233,"boosts":0},{"ts":1789784051856,"holders":29018,"top10_pct":68.35287209918657,"lp_locked_pct":99.9998837543867,"buys24":157,"sells24":185,"vol24":346691.64,"liq":3712203.23,"fdv":38897638,"price":0.00009246,"boosts":0},{"ts":1789796812210,"holders":29018,"top10_pct":68.50190826666295,"lp_locked_pct":99.9998837543867,"buys24":122,"sells24":171,"vol24":238758.65,"liq":3700116.03,"fdv":38466623,"price":0.00009143,"boosts":0},{"ts":1789806742187,"holders":29021,"top10_pct":68.50190826666295,"lp_locked_pct":99.9998837543867,"buys24":127,"sells24":190,"vol24":239901.02,"liq":3691539.63,"fdv":38201156,"price":0.0000908,"boosts":0},{"ts":1789818432007,"holders":29031,"top10_pct":68.49326701056702,"lp_locked_pct":99.9998837543867,"buys24":126,"sells24":174,"vol24":226917.97,"liq":3726417.94,"fdv":38839442,"price":0.00009232,"boosts":0},{"ts":1789829337790,"holders":29038,"top10_pct":68.45985176085213,"lp_locked_pct":99.9998837543867,"buys24":117,"sells24":170,"vol24":202187.59,"liq":3725344,"fdv":38785879,"price":0.00009219,"boosts":0},{"ts":1789842333705,"holders":29045,"top10_pct":68.45975088707381,"lp_locked_pct":99.9998837543867,"buys24":174,"sells24":206,"vol24":320921.28,"liq":3805922.99,"fdv":40459763,"price":0.00009617,"boosts":0},{"ts":1789855712945,"holders":29049,"top10_pct":68.42611562809451,"lp_locked_pct":99.9998837543867,"buys24":165,"sells24":284,"vol24":350561.54,"liq":3713029.83,"fdv":38791475,"price":0.0000922,"boosts":0},{"ts":1789867645581,"holders":29049,"top10_pct":68.40985905221613,"lp_locked_pct":99.9998837543867,"buys24":174,"sells24":278,"vol24":355383.7,"liq":3727828.41,"fdv":39075423,"price":0.00009288,"boosts":0},{"ts":1789881621435,"holders":29050,"top10_pct":68.47659956571063,"lp_locked_pct":99.9998837543867,"buys24":194,"sells24":312,"vol24":389440.33,"liq":3665302.39,"fdv":38371998,"price":0.00009121,"boosts":0},{"ts":1789893509159,"holders":29049,"top10_pct":68.47659956571063,"lp_locked_pct":99.99948014591753,"buys24":185,"sells24":317,"vol24":391534.59,"liq":3621147.27,"fdv":37530103,"price":0.00008921,"boosts":0},{"ts":1789904840145,"holders":29050,"top10_pct":68.50331341641079,"lp_locked_pct":99.99948014591753,"buys24":171,"sells24":373,"vol24":391523.31,"liq":3582343.06,"fdv":36822916,"price":0.00008753,"boosts":0},{"ts":1789916725976,"holders":29049,"top10_pct":68.49208033323553,"lp_locked_pct":99.99948014591753,"buys24":169,"sells24":380,"vol24":388205.78,"liq":3612289.4,"fdv":36951870,"price":0.00008783,"boosts":0},{"ts":1789928208057,"holders":29053,"top10_pct":68.49208033323553,"lp_locked_pct":99.99948014591753,"buys24":120,"sells24":337,"vol24":221702.48,"liq":3664335.65,"fdv":37705536,"price":0.00008962,"boosts":0},{"ts":1789942016328,"holders":29053,"top10_pct":68.45219569276394,"lp_locked_pct":99.99948014591753,"buys24":108,"sells24":256,"vol24":162130.99,"liq":3667660.35,"fdv":37690273,"price":0.00008959,"boosts":0},{"ts":1789953349802,"holders":29050,"top10_pct":68.49678523638384,"lp_locked_pct":99.99948014591753,"buys24":87,"sells24":250,"vol24":144589.29,"liq":3723762.23,"fdv":38098546,"price":0.00009056,"boosts":0},{"ts":1789965785561,"holders":29050,"top10_pct":68.51880951853222,"lp_locked_pct":99.99948014591753,"buys24":100,"sells24":229,"vol24":135226,"liq":3703237.76,"fdv":38015470,"price":0.00009036,"boosts":0},{"ts":1789977320268,"holders":29052,"top10_pct":68.4378363284564,"lp_locked_pct":99.99948014591753,"buys24":99,"sells24":196,"vol24":122341.47,"liq":3701390.59,"fdv":38012724,"price":0.00009035,"boosts":0},{"ts":1789988790778,"holders":29055,"top10_pct":68.39427773061645,"lp_locked_pct":99.99948014591753,"buys24":118,"sells24":138,"vol24":138256.35,"liq":3794247.58,"fdv":39124430,"price":0.000093,"boosts":0},{"ts":1790000150178,"holders":29056,"top10_pct":68.43860479580934,"lp_locked_pct":99.97789606779244,"buys24":133,"sells24":153,"vol24":181338.11,"liq":3790744.44,"fdv":38944550,"price":0.00009257,"boosts":0},{"ts":1790012320162,"holders":29059,"top10_pct":68.42009156489347,"lp_locked_pct":99.8760956903756,"buys24":192,"sells24":206,"vol24":405985.15,"liq":3924584.97,"fdv":41194858,"price":0.00009792,"boosts":0},{"ts":1790022963579,"holders":29063,"top10_pct":68.41731060294809,"lp_locked_pct":99.8808542945158,"buys24":207,"sells24":243,"vol24":472576.89,"liq":3933542.53,"fdv":40627781,"price":0.00009657,"boosts":0},{"ts":1790036109162,"holders":29070,"top10_pct":68.41231171410742,"lp_locked_pct":99.8808542945158,"buys24":232,"sells24":242,"vol24":497039.63,"liq":3909595.1,"fdv":40597554,"price":0.0000965,"boosts":0},{"ts":1790045988590,"holders":29070,"top10_pct":68.41231171410742,"lp_locked_pct":99.8808542945158,"buys24":256,"sells24":245,"vol24":546633.91,"liq":3867843.04,"fdv":40163912,"price":0.00009547,"boosts":0},{"ts":1790058651542,"holders":29062,"top10_pct":68.52803393503204,"lp_locked_pct":99.8808542945158,"buys24":281,"sells24":298,"vol24":640010.18,"liq":3883343.75,"fdv":40670530,"price":0.00009667,"boosts":0},{"ts":1790068353577,"holders":29062,"top10_pct":68.53005990932667,"lp_locked_pct":99.85295063173876,"buys24":298,"sells24":330,"vol24":671673.78,"liq":3904848.23,"fdv":40959063,"price":0.00009736,"boosts":0},{"ts":1790080459793,"holders":29070,"top10_pct":68.51367843829306,"lp_locked_pct":99.85474891011647,"buys24":315,"sells24":381,"vol24":687939.72,"liq":3894147.6,"fdv":40553988,"price":0.00009639,"boosts":0},{"ts":1790092295896,"holders":29067,"top10_pct":68.51194759485615,"lp_locked_pct":99.86602658366259,"buys24":288,"sells24":360,"vol24":583367.16,"liq":3904676.79,"fdv":40739031,"price":0.00009683,"boosts":0},{"ts":1790104592225,"holders":29071,"top10_pct":68.51194759485615,"lp_locked_pct":99.86602658366259,"buys24":273,"sells24":313,"vol24":459083.84,"liq":3927669.42,"fdv":41203923,"price":0.00009794,"boosts":0},{"ts":1790117716987,"holders":29075,"top10_pct":68.51194759485615,"lp_locked_pct":99.86602658366259,"buys24":293,"sells24":313,"vol24":461884.85,"liq":3942734.88,"fdv":41453724,"price":0.00009853,"boosts":0},{"ts":1790130454886,"holders":29078,"top10_pct":68.4862979600616,"lp_locked_pct":99.86602658366259,"buys24":287,"sells24":349,"vol24":470497.9,"liq":3931634.59,"fdv":41179907,"price":0.00009788,"boosts":0},{"ts":1790143283313,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":259,"sells24":298,"vol24":396369.5,"liq":3946646.27,"fdv":41450314,"price":0.00009852,"boosts":0},{"ts":1790154923477,"holders":29087,"top10_pct":68.50687768436748,"lp_locked_pct":99.86602658366259,"buys24":248,"sells24":273,"vol24":386996.42,"liq":3916293.85,"fdv":41138538,"price":0.00009778,"boosts":0},{"ts":1790167187263,"holders":29089,"top10_pct":68.40416151431354,"lp_locked_pct":99.86602658366259,"buys24":241,"sells24":234,"vol24":378507.26,"liq":3880972.37,"fdv":40626333,"price":0.00009657,"boosts":0},{"ts":1790177745982,"holders":29101,"top10_pct":68.36811474318318,"lp_locked_pct":99.86442235093914,"buys24":235,"sells24":266,"vol24":452345.71,"liq":3677576.17,"fdv":37234661,"price":0.0000885,"boosts":0},{"ts":1790190802877,"holders":29095,"top10_pct":68.40143225346391,"lp_locked_pct":99.84781134801757,"buys24":213,"sells24":303,"vol24":457272.93,"liq":3622200.82,"fdv":36142935,"price":0.00008591,"boosts":0},{"ts":1790203662618,"holders":29094,"top10_pct":68.40084129922207,"lp_locked_pct":99.84781134801757,"buys24":195,"sells24":304,"vol24":445287.85,"liq":3648489.17,"fdv":36416185,"price":0.00008656,"boosts":0},{"ts":1790216530626,"holders":29095,"top10_pct":68.4005584768101,"lp_locked_pct":99.84781134801757,"buys24":175,"sells24":233,"vol24":381684.96,"liq":3667746.37,"fdv":36816274,"price":0.00008751,"boosts":0},{"ts":1790228168848,"holders":29095,"top10_pct":67.81747332338212,"lp_locked_pct":99.84781134801757,"buys24":193,"sells24":240,"vol24":375431.92,"liq":3713682.97,"fdv":37653770,"price":0.0000895,"boosts":0},{"ts":1790240980184,"holders":29072,"top10_pct":67.77868349812152,"lp_locked_pct":99.84781134801757,"buys24":179,"sells24":234,"vol24":331931.83,"liq":3642032.9,"fdv":36658927,"price":0.00008714,"boosts":0},{"ts":1790253640745,"holders":29062,"top10_pct":67.90564763271217,"lp_locked_pct":99.84781134801757,"buys24":158,"sells24":211,"vol24":289751.3,"liq":3621924.78,"fdv":36462356,"price":0.00008667,"boosts":0},{"ts":1790266728701,"holders":29061,"top10_pct":67.89874399741407,"lp_locked_pct":99.84781134801757,"buys24":168,"sells24":149,"vol24":223265.4,"liq":3793793.68,"fdv":39183586,"price":0.00009314,"boosts":0},{"ts":1790276615109,"holders":29065,"top10_pct":67.89874399741407,"lp_locked_pct":99.84781134801757,"buys24":168,"sells24":123,"vol24":228731.09,"liq":3745206.2,"fdv":38324341,"price":0.00009109,"boosts":0},{"ts":1790289013923,"holders":29061,"top10_pct":68.17184341430291,"lp_locked_pct":99.84781134801757,"buys24":161,"sells24":109,"vol24":220967.81,"liq":3736824.94,"fdv":38218402,"price":0.00009084,"boosts":0},{"ts":1790301274608,"holders":29059,"top10_pct":68.14300899018228,"lp_locked_pct":99.84781134801757,"buys24":165,"sells24":119,"vol24":231177.57,"liq":3736341.42,"fdv":38114913,"price":0.0000906,"boosts":0},{"ts":1790315559536,"holders":29057,"top10_pct":68.21515037349486,"lp_locked_pct":99.84781134801757,"buys24":114,"sells24":115,"vol24":201809.97,"liq":3717647.22,"fdv":37828044,"price":0.00008991,"boosts":0},{"ts":1790328093910,"holders":29057,"top10_pct":68.21525564701753,"lp_locked_pct":99.84781134801757,"buys24":120,"sells24":91,"vol24":194013.83,"liq":3754808.77,"fdv":38400098,"price":0.00009127,"boosts":0},{"ts":1790340403786,"holders":29066,"top10_pct":68.22159320169675,"lp_locked_pct":99.84781134801757,"buys24":131,"sells24":106,"vol24":217070.92,"liq":3804802.51,"fdv":39111126,"price":0.00009296,"boosts":0},{"ts":1790353168740,"holders":29071,"top10_pct":68.22190336997505,"lp_locked_pct":99.84781134801757,"buys24":111,"sells24":112,"vol24":180332.19,"liq":3776719.52,"fdv":38853551,"price":0.00009235,"boosts":0},{"ts":1790364200534,"holders":29074,"top10_pct":68.22190336997505,"lp_locked_pct":99.85499015574996,"buys24":113,"sells24":109,"vol24":169172.27,"liq":3790749.34,"fdv":39140715,"price":0.00009303,"boosts":0},{"ts":1790377305828,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":126,"sells24":111,"vol24":185175.26,"liq":3820355.94,"fdv":39771224,"price":0.00009453,"boosts":0},{"ts":1790389445588,"holders":29079,"top10_pct":68.27945655587602,"lp_locked_pct":99.85499015574996,"buys24":142,"sells24":119,"vol24":204244.29,"liq":3819377.53,"fdv":39801170,"price":0.0000946,"boosts":0},{"ts":1790402909744,"holders":29086,"top10_pct":68.29256453237176,"lp_locked_pct":99.85499015574996,"buys24":135,"sells24":122,"vol24":200822.57,"liq":3791319.74,"fdv":39275593,"price":0.00009336,"boosts":0},{"ts":1790413445167,"holders":29090,"top10_pct":68.29256453237176,"lp_locked_pct":99.85499015574996,"buys24":134,"sells24":130,"vol24":196458.63,"liq":3795771.61,"fdv":39329411,"price":0.00009348,"boosts":0},{"ts":1790426369883,"holders":29093,"top10_pct":68.32228005286666,"lp_locked_pct":99.85499015574996,"buys24":126,"sells24":121,"vol24":177246.98,"liq":3805248.27,"fdv":39495753,"price":0.00009388,"boosts":0},{"ts":1790436337830,"holders":29094,"top10_pct":68.37725288566041,"lp_locked_pct":99.85499015574996,"buys24":140,"sells24":120,"vol24":161473.54,"liq":3825269.95,"fdv":39932761,"price":0.00009492,"boosts":0},{"ts":1790448696391,"holders":29094,"top10_pct":68.37725288566041,"lp_locked_pct":99.85499015574996,"buys24":147,"sells24":162,"vol24":200997,"liq":3810546.39,"fdv":39684045,"price":0.00009433,"boosts":0},{"ts":1790459518074,"holders":29095,"top10_pct":68.37725167998371,"lp_locked_pct":99.85499015574996,"buys24":153,"sells24":187,"vol24":210645.85,"liq":3775616.03,"fdv":38929599,"price":0.00009253,"boosts":0},{"ts":1790472903177,"holders":29097,"top10_pct":68.37728915871152,"lp_locked_pct":99.85499015574996,"buys24":118,"sells24":179,"vol24":175320.19,"liq":3770662.96,"fdv":38721023,"price":0.00009204,"boosts":0},{"ts":1790484055694,"holders":29096,"top10_pct":68.35901175560947,"lp_locked_pct":99.85499015574996,"buys24":106,"sells24":226,"vol24":167107.12,"liq":3759705.61,"fdv":38479266,"price":0.00009146,"boosts":0},{"ts":1790495921843,"holders":29099,"top10_pct":68.35901175560947,"lp_locked_pct":99.85499015574996,"buys24":124,"sells24":227,"vol24":179686.83,"liq":3822351.86,"fdv":39494086,"price":0.00009387,"boosts":0},{"ts":1790508863146,"holders":29102,"top10_pct":68.25585508007039,"lp_locked_pct":99.85499015574996,"buys24":110,"sells24":222,"vol24":170517.65,"liq":3805348.07,"fdv":39215892,"price":0.00009321,"boosts":0},{"ts":1790521672638,"holders":29099,"top10_pct":68.25585508007039,"lp_locked_pct":99.85499015574996,"buys24":96,"sells24":225,"vol24":177889.58,"liq":3743464.3,"fdv":38315398,"price":0.00009107,"boosts":0},{"ts":1790533918813,"holders":29099,"top10_pct":68.25585508007039,"lp_locked_pct":99.85499015574996,"buys24":88,"sells24":193,"vol24":140510.58,"liq":3780627.4,"fdv":38875080,"price":0.0000924,"boosts":0},{"ts":1790546076378,"holders":29101,"top10_pct":68.25585508007039,"lp_locked_pct":99.85499015574996,"buys24":75,"sells24":139,"vol24":106177.3,"liq":3755732.72,"fdv":38504381,"price":0.00009152,"boosts":0},{"ts":1790558832256,"holders":29101,"top10_pct":68.25585508007039,"lp_locked_pct":99.85499015574996,"buys24":95,"sells24":142,"vol24":130678.93,"liq":3746327.19,"fdv":38493578,"price":0.0000915,"boosts":0},{"ts":1790572118952,"holders":29107,"top10_pct":68.25575351778144,"lp_locked_pct":99.85499015574996,"buys24":97,"sells24":98,"vol24":153396.59,"liq":3678904.51,"fdv":37348282,"price":0.00008877,"boosts":0},{"ts":1790586339741,"holders":29107,"top10_pct":68.265716862149,"lp_locked_pct":99.85620070857718,"buys24":69,"sells24":157,"vol24":151795.1,"liq":3621995.38,"fdv":36392207,"price":0.0000865,"boosts":0},{"ts":1790598319890,"holders":29106,"top10_pct":68.26917108099423,"lp_locked_pct":99.85620070857718,"buys24":92,"sells24":155,"vol24":163054.11,"liq":3686924.55,"fdv":37166324,"price":0.00008834,"boosts":0},{"ts":1790611188333,"holders":29112,"top10_pct":68.27895714071042,"lp_locked_pct":99.96496600128862,"buys24":89,"sells24":163,"vol24":159133.79,"liq":3634257.06,"fdv":36306690,"price":0.0000863,"boosts":0},{"ts":1790624121919,"holders":29112,"top10_pct":68.27895714071042,"lp_locked_pct":99.96496600128862,"buys24":88,"sells24":170,"vol24":171381.48,"liq":3678324.76,"fdv":37044712,"price":0.00008805,"boosts":0},{"ts":1790637853527,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":101,"sells24":160,"vol24":197246.02,"liq":3710963.47,"fdv":37672696,"price":0.00008955,"boosts":0},{"ts":1790649578341,"holders":29117,"top10_pct":68.27906845778382,"lp_locked_pct":99.99251352464206,"buys24":93,"sells24":150,"vol24":217606.51,"liq":3626075.22,"fdv":36415771,"price":0.00008656,"boosts":0},{"ts":1790662650968,"holders":29120,"top10_pct":68.26678860240338,"lp_locked_pct":99.99251352464206,"buys24":110,"sells24":133,"vol24":218715.47,"liq":3668388.64,"fdv":37054647,"price":0.00008808,"boosts":0},{"ts":1790674219844,"holders":29120,"top10_pct":68.26678860240338,"lp_locked_pct":99.99251352464206,"buys24":148,"sells24":100,"vol24":299439.66,"liq":3794711.46,"fdv":39151925,"price":0.00009306,"boosts":0},{"ts":1790687178270,"holders":29122,"top10_pct":68.27959238888037,"lp_locked_pct":99.99251352464206,"buys24":143,"sells24":100,"vol24":308791.08,"liq":3848761.86,"fdv":39803791,"price":0.00009461,"boosts":0},{"ts":1790699121082,"holders":29122,"top10_pct":68.27959238888037,"lp_locked_pct":99.99251352464206,"buys24":155,"sells24":99,"vol24":354500.7,"liq":3772681.6,"fdv":39122326,"price":0.00009299,"boosts":0},{"ts":1790712490338,"holders":29122,"top10_pct":68.27959238888037,"lp_locked_pct":99.99251352464206,"buys24":155,"sells24":108,"vol24":362884.6,"liq":3755089.24,"fdv":38565788,"price":0.00009167,"boosts":0},{"ts":1790723312616,"holders":29122,"top10_pct":68.27959238888037,"lp_locked_pct":99.99251352464206,"buys24":153,"sells24":121,"vol24":357239.03,"liq":3753423.21,"fdv":38578347,"price":0.0000917,"boosts":0},{"ts":1790731992127,"holders":29122,"top10_pct":68.27959238888037,"lp_locked_pct":99.99251352464206,"buys24":178,"sells24":120,"vol24":351343.76,"liq":3782330.48,"fdv":39306833,"price":0.00009343,"boosts":0},{"ts":1790753893298,"holders":29132,"top10_pct":68.25312676063209,"lp_locked_pct":0,"buys24":197,"sells24":148,"vol24":358407.38,"liq":3788185.6,"fdv":39484286,"price":0.00009385,"boosts":0},{"ts":1790770563861,"holders":29134,"top10_pct":68.30519097615986,"lp_locked_pct":99.99251352464206,"buys24":181,"sells24":162,"vol24":295625.25,"liq":3790367.09,"fdv":39156503,"price":0.00009307,"boosts":0},{"ts":1790789426132,"holders":29142,"top10_pct":68.30530680264991,"lp_locked_pct":99.9998837543867,"buys24":162,"sells24":153,"vol24":236809.56,"liq":3793407.77,"fdv":39300606,"price":0.00009341,"boosts":0},{"ts":1790804717932,"holders":29148,"top10_pct":68.32946209259501,"lp_locked_pct":99.9998837543867,"buys24":152,"sells24":171,"vol24":236793.93,"liq":3749682.16,"fdv":38501981,"price":0.00009152,"boosts":0},{"ts":1790816814818,"holders":29149,"top10_pct":68.35539299777459,"lp_locked_pct":99.9998837543867,"buys24":153,"sells24":158,"vol24":231798.64,"liq":3766102.24,"fdv":38822336,"price":0.00009228,"boosts":0},{"ts":1790835727647,"holders":29152,"top10_pct":68.2923751738761,"lp_locked_pct":99.9998837543867,"buys24":124,"sells24":157,"vol24":200471.63,"liq":3809261.24,"fdv":39235051,"price":0.00009326,"boosts":0},{"ts":1790856233169,"holders":29149,"top10_pct":68.29079711302101,"lp_locked_pct":99.9998837543867,"buys24":90,"sells24":154,"vol24":156501.43,"liq":3736087.01,"fdv":38041404,"price":0.00009042,"boosts":0},{"ts":1790877201983,"holders":29151,"top10_pct":68.17546895398667,"lp_locked_pct":99.9998837543867,"buys24":89,"sells24":151,"vol24":148211.42,"liq":3759792.35,"fdv":38374596,"price":0.00009121,"boosts":0},{"ts":1790895129989,"holders":29149,"top10_pct":68.1755052276379,"lp_locked_pct":99.9998837543867,"buys24":75,"sells24":129,"vol24":129445.86,"liq":3730427.08,"fdv":37990355,"price":0.0000903,"boosts":0},{"ts":1790915853017,"holders":29151,"top10_pct":67.96486130928322,"lp_locked_pct":99.9998837543867,"buys24":80,"sells24":131,"vol24":136623.84,"liq":3845499.48,"fdv":39643116,"price":0.00009423,"boosts":0},{"ts":1790933336509,"holders":29155,"top10_pct":68.01602876223009,"lp_locked_pct":99.9998837543867,"buys24":115,"sells24":138,"vol24":193061.45,"liq":3900308.4,"fdv":40609092,"price":0.00009652,"boosts":0},{"ts":1790954973104,"holders":29161,"top10_pct":67.96049546153698,"lp_locked_pct":99.9998837543867,"buys24":125,"sells24":127,"vol24":234174.24,"liq":3808944.51,"fdv":39432171,"price":0.00009373,"boosts":0},{"ts":1790973477627,"holders":29163,"top10_pct":67.85397901111622,"lp_locked_pct":99.9998837543867,"buys24":131,"sells24":208,"vol24":278859.88,"liq":3682993.62,"fdv":37326111,"price":0.00008872,"boosts":0},{"ts":1790995246285,"holders":29169,"top10_pct":67.90109234616472,"lp_locked_pct":99.9998837543867,"buys24":151,"sells24":208,"vol24":295443.3,"liq":3742440.25,"fdv":38395644,"price":0.00009126,"boosts":0},{"ts":1791016069424,"holders":29169,"top10_pct":67.94461846694728,"lp_locked_pct":99.9998837543867,"buys24":111,"sells24":279,"vol24":256680.04,"liq":3701722.64,"fdv":37527232,"price":0.0000892,"boosts":0},{"ts":1791037691344,"holders":29169,"top10_pct":67.97513926324527,"lp_locked_pct":99.9998837543867,"buys24":113,"sells24":234,"vol24":195096.59,"liq":3717239.29,"fdv":37862800,"price":0.00009,"boosts":0},{"ts":1791058574690,"holders":29168,"top10_pct":67.9768509360195,"lp_locked_pct":99.9998837543867,"buys24":112,"sells24":158,"vol24":134524.4,"liq":3727914.58,"fdv":38048647,"price":0.00009044,"boosts":0},{"ts":1791077136635,"holders":29169,"top10_pct":67.97736565058642,"lp_locked_pct":99.9998837543867,"buys24":63,"sells24":194,"vol24":102991.48,"liq":3714640.02,"fdv":37638227,"price":0.00008946,"boosts":0},{"ts":1791094404769,"holders":29169,"top10_pct":67.98712416239559,"lp_locked_pct":99.9998837543867,"buys24":79,"sells24":171,"vol24":84791.36,"liq":3724557.61,"fdv":37817554,"price":0.00008989,"boosts":0},{"ts":1791112837696,"holders":29168,"top10_pct":67.98769575483207,"lp_locked_pct":99.9998837543867,"buys24":75,"sells24":145,"vol24":76597.63,"liq":3720930.52,"fdv":37626757,"price":0.00008944,"boosts":0},{"ts":1791133394286,"holders":29167,"top10_pct":67.98481046830764,"lp_locked_pct":99.9998837543867,"buys24":56,"sells24":160,"vol24":63448.99,"liq":3721087.07,"fdv":37592302,"price":0.00008935,"boosts":0},{"ts":1791147137100,"holders":29165,"top10_pct":68.05504735373772,"lp_locked_pct":99.9998837543867,"buys24":74,"sells24":165,"vol24":81373.45,"liq":3739591.91,"fdv":37967693,"price":0.00009025,"boosts":0},{"ts":1791161729404,"holders":29162,"top10_pct":68.06367031487402,"lp_locked_pct":99.9998837543867,"buys24":103,"sells24":172,"vol24":133311.83,"liq":3791534.33,"fdv":38672092,"price":0.00009192,"boosts":0},{"ts":1791174614390,"holders":29163,"top10_pct":68.10901096594455,"lp_locked_pct":99.9998837543867,"buys24":123,"sells24":159,"vol24":182957.03,"liq":3783469.7,"fdv":38746628,"price":0.0000921,"boosts":0},{"ts":1791186319003,"holders":29162,"top10_pct":68.11557139069177,"lp_locked_pct":99.9998837543867,"buys24":126,"sells24":166,"vol24":200182.56,"liq":3828540.46,"fdv":39514783,"price":0.00009392,"boosts":0},{"ts":1791200754965,"holders":29162,"top10_pct":68.36635457541894,"lp_locked_pct":99.9998837543867,"buys24":149,"sells24":137,"vol24":229015.44,"liq":3818873.83,"fdv":39395094,"price":0.00009364,"boosts":0},{"ts":1791220408217,"holders":29165,"top10_pct":68.38194165743894,"lp_locked_pct":99.9998837543867,"buys24":145,"sells24":129,"vol24":235740.68,"liq":3761155.24,"fdv":38530212,"price":0.00009158,"boosts":0},{"ts":1791240801626,"holders":29173,"top10_pct":68.38252200772253,"lp_locked_pct":99.9998837543867,"buys24":120,"sells24":107,"vol24":195889.85,"liq":3818512.89,"fdv":39400245,"price":0.00009365,"boosts":0},{"ts":1791258653844,"holders":29177,"top10_pct":68.38846091910713,"lp_locked_pct":99.9998837543867,"buys24":84,"sells24":182,"vol24":184995.14,"liq":3707373.1,"fdv":37438236,"price":0.00008899,"boosts":0},{"ts":1791280038233,"holders":29173,"top10_pct":68.36673006487278,"lp_locked_pct":99.9998837543867,"buys24":75,"sells24":170,"vol24":153564.88,"liq":3730283.26,"fdv":37853279,"price":0.00008997,"boosts":0},{"ts":1791298602060,"holders":29171,"top10_pct":68.42569999316976,"lp_locked_pct":99.9998837543867,"buys24":73,"sells24":152,"vol24":137554.85,"liq":3760585.38,"fdv":38279633,"price":0.00009099,"boosts":0},{"ts":1791314467004,"holders":29174,"top10_pct":68.3223948260657,"lp_locked_pct":99.9998837543867,"buys24":70,"sells24":153,"vol24":134536.72,"liq":3738368.9,"fdv":38109896,"price":0.00009058,"boosts":0},{"ts":1791328051018,"holders":29177,"top10_pct":68.32226456341762,"lp_locked_pct":99.9998837543867,"buys24":58,"sells24":152,"vol24":118067.07,"liq":3728601.81,"fdv":37839926,"price":0.00008994,"boosts":0},{"ts":1791349472262,"holders":29179,"top10_pct":68.22725275528437,"lp_locked_pct":99.9998837543867,"buys24":64,"sells24":75,"vol24":113796.97,"liq":3586713.88,"fdv":36189527,"price":0.00008602,"boosts":0},{"ts":1791370739451,"holders":29174,"top10_pct":68.18103689619423,"lp_locked_pct":99.9998837543867,"buys24":60,"sells24":80,"vol24":112765.01,"liq":3563745.68,"fdv":35995257,"price":0.00008556,"boosts":0},{"ts":1791390720437,"holders":29173,"top10_pct":68.49656745068329,"lp_locked_pct":99.9998837543867,"buys24":50,"sells24":79,"vol24":98592.29,"liq":3528546.45,"fdv":35501549,"price":0.00008438,"boosts":0},{"ts":1791407916479,"holders":29169,"top10_pct":68.49507433614765,"lp_locked_pct":99.9998837543867,"buys24":47,"sells24":70,"vol24":97529.37,"liq":3523454.88,"fdv":35395898,"price":0.00008413,"boosts":0},{"ts":1791429214458,"holders":29169,"top10_pct":68.5420078026194,"lp_locked_pct":99.9998837543867,"buys24":63,"sells24":79,"vol24":102784.01,"liq":3542144.7,"fdv":35787406,"price":0.00008506,"boosts":0},{"ts":1791450049896,"holders":29169,"top10_pct":68.47519874572636,"lp_locked_pct":99.9998837543867,"buys24":78,"sells24":82,"vol24":116486.64,"liq":3516714.08,"fdv":35456873,"price":0.00008428,"boosts":0},{"ts":1791468911593,"holders":29172,"top10_pct":68.49735766190047,"lp_locked_pct":99.9998837543867,"buys24":97,"sells24":70,"vol24":124762.85,"liq":3505004.22,"fdv":35729818,"price":0.00008493,"boosts":0},{"ts":1791485717606,"holders":29172,"top10_pct":68.42370084308361,"lp_locked_pct":99.9998837543867,"buys24":111,"sells24":104,"vol24":217661.87,"liq":3334859.89,"fdv":33330801,"price":0.00007922,"boosts":0},{"ts":1791497946559,"holders":29171,"top10_pct":68.51888217701965,"lp_locked_pct":99.9998837543867,"buys24":114,"sells24":109,"vol24":219012.99,"liq":3391181.43,"fdv":34030118,"price":0.00008089,"boosts":0},{"ts":1791509526402,"holders":29170,"top10_pct":68.5222505800816,"lp_locked_pct":99.9998837543867,"buys24":108,"sells24":120,"vol24":222705.32,"liq":3394060.48,"fdv":34079200,"price":0.000081,"boosts":0},{"ts":1791528928444,"holders":29172,"top10_pct":68.48065314045859,"lp_locked_pct":99.9998837543867,"buys24":118,"sells24":87,"vol24":210161.25,"liq":3464736.68,"fdv":35218993,"price":0.00008371,"boosts":0},{"ts":1791539998544,"holders":29169,"top10_pct":68.50845213120202,"lp_locked_pct":99.9998837543867,"buys24":90,"sells24":98,"vol24":196570.32,"liq":3451652.01,"fdv":34879090,"price":0.0000829,"boosts":0},{"ts":1791561734914,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":85,"sells24":85,"vol24":128646.24,"liq":3424196.57,"fdv":34572404,"price":0.00008218,"boosts":0},{"ts":1791582554483,"holders":29173,"top10_pct":68.48781070540046,"lp_locked_pct":99.9998837543867,"buys24":93,"sells24":72,"vol24":103597.82,"liq":3447487.77,"fdv":35097331,"price":0.00008342,"boosts":0},{"ts":1791598764207,"holders":29176,"top10_pct":68.52775049312756,"lp_locked_pct":99.9998837543867,"buys24":116,"sells24":66,"vol24":111189.75,"liq":3503323.29,"fdv":36084888,"price":0.00008577,"boosts":0},{"ts":1791612915174,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":118,"sells24":87,"vol24":148426.15,"liq":3511613.22,"fdv":36232535,"price":0.00008612,"boosts":0},{"ts":1791628501382,"holders":29178,"top10_pct":68.65260021022299,"lp_locked_pct":99.9998837543867,"buys24":117,"sells24":92,"vol24":144556.02,"liq":3494718.85,"fdv":35909327,"price":0.00008535,"boosts":0}],"live":{"price":0.00006242806485266086,"ts":1793713193611},"gt":{"ts":1793713185445,"base_token_price_usd":0.00006223,"token":"ethereum_0x812ba41e071c7b7fa4ebcfb62df5f45f6fa853ee","side":"base","pool_fee_percentage":null,"pool_created_at":"2024-07-27T21:15:35Z","fdv_usd":26183559,"market_cap_usd":26183559,"price_change_percentage":{"m5":null,"h1":0.44,"h6":2.48,"h24":-0.5},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":6,"sells":6,"buyers":null,"sellers":null},"h6":{"buys":34,"sells":15,"buyers":null,"sellers":null},"h24":{"buys":59,"sells":67,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":5405.01,"h6":16189.7,"h24":39639.32},"reserve_in_usd":2863122.3,"pool_name":"Neiro / WETH","dex":"uniswap-ethereum","chain":"ethereum","pairs":2,"url":"https://dexscreener.com/ethereum/0xc555d55279023e732ccd32d812114caf5838fd46"},"tok":{"name":"Neiro","image_url":"https://cdn.dexscreener.com/cms/images/539ffc4fd8fc9aac1c51f8157c3a2ec6b744b0d371b6db1207f53e5dd5fa10d1?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626814869,0.00006276761831435205],[1793626884557,0.00006276761831435205],[1793626954077,0.0000628823356194454],[1793627023250,0.0000628823356194454],[1793627091145,0.00006277034544334747],[1793627159846,0.00006277034544334747],[1793627229040,0.00006284860069171564],[1793627298126,0.00006281441468391488],[1793627368206,0.00006281441468391488],[1793627439892,0.00006274423600589015],[1793627508646,0.00006274423600589015],[1793627577709,0.00006265581487201848],[1793627646698,0.00006265581487201848],[1793627716195,0.00006263569971384773],[1793627784396,0.00006267416463504444],[1793627853451,0.00006267416463504444],[1793627924078,0.00006262796206147829],[1793627993861,0.00006262796206147829],[1793628065599,0.00006260848875538373],[1793628135276,0.00006260848875538373],[1793628204265,0.0000625631817649837],[1793628273707,0.0000625631817649837],[1793628341467,0.00006250347600983755],[1793628409984,0.00006244752789447998],[1793628478564,0.00006244752789447998],[1793628547802,0.0000624906816262402],[1793628617321,0.0000624906816262402],[1793628687042,0.00006243585816372829],[1793628756045,0.00006243585816372829],[1793628825200,0.00006232706723529993],[1793628893873,0.00006232706723529993],[1793628963176,0.0000623310548361555],[1793629033509,0.00006231081140405962],[1793629102042,0.00006231081140405962],[1793629172261,0.00006232444826877181],[1793629241475,0.00006232444826877181],[1793629311064,0.00006233270363577105],[1793629380812,0.00006233270363577105],[1793629449696,0.00006228458352014342],[1793629517532,0.00006228458352014342],[1793629587005,0.00006219374674386423],[1793629655954,0.00006213879172864348],[1793629725163,0.00006213879172864348],[1793629794270,0.00006206616763639017],[1793629863151,0.00006206616763639017],[1793629931158,0.00006209375819170095],[1793630000201,0.00006209375819170095],[1793630069102,0.00006225400363544861],[1793630137944,0.00006225400363544861],[1793630207566,0.00006235553071059989],[1793630275621,0.00006235553071059989],[1793630344053,0.00006239345935935117],[1793630412857,0.00006231403456762159],[1793630481969,0.00006231403456762159],[1793630552901,0.00006227876177936598],[1793630620698,0.00006227876177936598],[1793630689365,0.00006226891582249283],[1793630758037,0.00006226891582249283],[1793630828358,0.00006221110106456751],[1793630897589,0.00006221110106456751],[1793630966626,0.00006219444434872224],[1793631035484,0.00006227885596717206],[1793631104782,0.00006227885596717206],[1793631173860,0.00006215490006539025],[1793631242953,0.00006215490006539025],[1793631311586,0.00006222325589871139],[1793631380759,0.00006222325589871139],[1793631449400,0.00006230798881541605],[1793631518729,0.00006230798881541605],[1793631588342,0.00006224713185494163],[1793631657939,0.00006224713185494163],[1793631727135,0.0000623412215972825],[1793631795880,0.00006230385478348361],[1793631865521,0.00006230385478348361],[1793631935203,0.0000622228108685706],[1793632004186,0.0000622228108685706],[1793632073167,0.00006221788476441362],[1793632141443,0.00006221788476441362],[1793632210590,0.00006222509333567439],[1793632282237,0.00006222509333567439],[1793632352066,0.0000624391792817373],[1793632421274,0.00006249879386041631],[1793632491373,0.00006249879386041631],[1793632559822,0.000062425598532098],[1793632627941,0.000062425598532098],[1793632697036,0.0000623340201673787],[1793632766261,0.0000623340201673787],[1793632837441,0.00006236471370708947],[1793632906876,0.00006236471370708947],[1793632976123,0.00006226419810897428],[1793633045666,0.00006226419810897428],[1793633116276,0.00006230307146638312],[1793633185756,0.0000622836268770526],[1793633256561,0.0000622836268770526],[1793633327072,0.00006238145786957347],[1793633396652,0.00006238145786957347],[1793633467832,0.00006244369966766706],[1793633537455,0.00006244369966766706],[1793633605320,0.00006243029896332072],[1793633675430,0.00006242821697064317],[1793633743793,0.00006242821697064317],[1793633811591,0.00006237542455338744],[1793633881653,0.00006237542455338744],[1793633950220,0.00006241843590588719],[1793634018963,0.00006241843590588719],[1793634088756,0.00006241049994937569],[1793634159014,0.00006241049994937569],[1793634228224,0.00006245677322243356],[1793634297148,0.00006245677322243356],[1793634365564,0.0000625440045021796],[1793634435802,0.0000626626060311738],[1793634504440,0.0000626626060311738],[1793634574334,0.00006251018356457657],[1793634645082,0.00006251018356457657],[1793634713566,0.00006246084602439798],[1793634783739,0.00006246084602439798],[1793634852648,0.00006236426767912451],[1793634921051,0.0000623173587402294],[1793634990557,0.0000623173587402294],[1793635059775,0.00006223362292793967],[1793635128643,0.00006223362292793967],[1793635200025,0.00006205404792630851],[1793635269696,0.00006205404792630851],[1793635339354,0.00006214961291552686],[1793635408943,0.00006214961291552686],[1793635477160,0.00006220095290675746],[1793635545515,0.00006227814724843511],[1793635616477,0.00006227814724843511],[1793635684677,0.00006218696148042425],[1793635753379,0.00006218696148042425],[1793635823328,0.00006219397982232563],[1793635935994,0.00006200093215325936],[1793636013952,0.00006200093215325936],[1793636083758,0.0000620584556205331],[1793636152619,0.0000620584556205331],[1793636220735,0.0000620762672988722],[1793636289693,0.00006214857106260099],[1793636358563,0.00006214857106260099],[1793636427829,0.00006212572565624601],[1793636497501,0.00006212572565624601],[1793636565656,0.000062164170264941],[1793636633905,0.000062164170264941],[1793636702680,0.00006202371753022375],[1793636770810,0.00006202371753022375],[1793636842018,0.00006215504611560892],[1793636911101,0.00006220923425111644],[1793636979281,0.00006220923425111644],[1793637049509,0.00006212848646919696],[1793637118605,0.00006212848646919696],[1793637187545,0.00006213795434588928],[1793637256817,0.00006213795434588928],[1793637324897,0.00006223948080350457],[1793637393329,0.00006223948080350457],[1793637462845,0.0000622607014297638],[1793637532141,0.0000622607014297638],[1793637602035,0.00006221915396249989],[1793637672033,0.00006214069122173713],[1793637740090,0.00006214069122173713],[1793637809209,0.00006208261255174708],[1793637878131,0.00006208261255174708],[1793637948661,0.00006209535518995435],[1793638018518,0.00006209535518995435],[1793638086684,0.00006212786874396614],[1793638156153,0.00006212786874396614],[1793638224716,0.00006206229888173036],[1793638292793,0.00006206601134155213],[1793638362614,0.00006206601134155213],[1793638431123,0.00006206475901698794],[1793638499385,0.00006206475901698794],[1793638568973,0.00006207525783642916],[1793638638344,0.00006207525783642916],[1793638707676,0.00006205029375177291],[1793638776987,0.00006205029375177291],[1793638846210,0.00006203812027049127],[1793638916047,0.00006210901232958665],[1793638985008,0.00006210901232958665],[1793639053783,0.00006199886490561768],[1793639123550,0.00006199886490561768],[1793639191659,0.00006204267882625339],[1793639261132,0.00006204267882625339],[1793639330246,0.00006200037002615107],[1793639400558,0.00006200037002615107],[1793639469732,0.00006198099145830639],[1793639538194,0.00006199238055997576],[1793639606992,0.00006199238055997576],[1793639675746,0.00006184169084170236],[1793639744604,0.00006184169084170236],[1793639813028,0.0000618544938242848],[1793639882732,0.0000618544938242848],[1793639954514,0.00006179537307804933],[1793640023198,0.00006175646882225861],[1793640093269,0.00006175646882225861],[1793640163575,0.0000616972708554363],[1793640232124,0.0000616972708554363],[1793640301075,0.00006149078554290034],[1793640371477,0.00006149078554290034],[1793640439548,0.00006129262566643882],[1793640509655,0.00006129262566643882],[1793640579497,0.00006129833204778492],[1793640647781,0.00006117550693953829],[1793640717737,0.00006117550693953829],[1793640786864,0.00006117726530183957],[1793640856570,0.00006117726530183957],[1793640926029,0.00006112949113399887],[1793640994688,0.00006112949113399887],[1793641064163,0.00006116956510451978],[1793641134502,0.00006116956510451978],[1793641202939,0.00006125512607621258],[1793641273382,0.00006123131846526545],[1793641341829,0.00006123131846526545],[1793641411842,0.0000612325368541484],[1793641481357,0.0000612325368541484],[1793641550084,0.00006126479179847225],[1793641619416,0.00006126479179847225],[1793641688627,0.00006102820024390464],[1793641758471,0.00006102820024390464],[1793641829291,0.00006099387135077295],[1793641898021,0.00006107182234186733],[1793641968042,0.00006107182234186733],[1793642037931,0.00006108149661967226],[1793642108090,0.00006108149661967226],[1793642176329,0.00006107555277561999],[1793642245818,0.00006107555277561999],[1793642314747,0.00006119194407902617],[1793642383663,0.00006124319101590461],[1793642453967,0.00006124319101590461],[1793642522713,0.00006120184780367741],[1793642593160,0.00006120184780367741],[1793642662679,0.00006128974057854372],[1793642731254,0.00006128974057854372],[1793642800145,0.00006133352828044313],[1793642868803,0.00006133352828044313],[1793642939120,0.00006143335392296261],[1793643008727,0.00006145307144128438],[1793643077925,0.00006145307144128438],[1793643146675,0.00006143975957313165],[1793643216739,0.00006143975957313165],[1793643284438,0.00006132672884392972],[1793643353362,0.00006132672884392972],[1793643422554,0.00006122175358284623],[1793643492014,0.00006122175358284623],[1793643561257,0.0000611835378012119],[1793643630580,0.00006119120421354805],[1793643700951,0.00006119120421354805],[1793643771585,0.00006117987454347879],[1793643840443,0.00006117987454347879],[1793643909972,0.00006117969362665128],[1793643978221,0.00006117969362665128],[1793644046301,0.00006107709806495734],[1793644117808,0.00006107709806495734],[1793644186100,0.000060984847347665894],[1793644254746,0.00006090753000261441],[1793644323887,0.00006090753000261441],[1793644393701,0.00006087635579912222],[1793644462880,0.00006087635579912222],[1793644532198,0.00006084820294981333],[1793644602230,0.00006084820294981333],[1793644671559,0.00006093072878101146],[1793644740145,0.00006093072878101146],[1793644809050,0.00006102779202807355],[1793644877852,0.00006101827707015833],[1793644946641,0.00006101827707015833],[1793645017006,0.000061053826978902],[1793645086704,0.000061053826978902],[1793645155848,0.00006099812641021361],[1793645225973,0.00006099812641021361],[1793645296278,0.00006108995426615836],[1793645365129,0.00006108995426615836],[1793645436037,0.00006107177060581858],[1793645504975,0.00006106501994916949],[1793645573097,0.00006106501994916949],[1793645642040,0.00006107894050237878],[1793645712137,0.00006107894050237878],[1793645780560,0.00006107944839291659],[1793645850066,0.00006107944839291659],[1793645918927,0.0000611086058714262],[1793645986908,0.0000611086058714262],[1793646056367,0.00006108659510009536],[1793646125657,0.00006114370166355787],[1793646196628,0.00006114370166355787],[1793646266009,0.00006112794055153115],[1793646333617,0.00006112794055153115],[1793646402611,0.00006106630371037205],[1793646471506,0.00006106630371037205],[1793646539310,0.00006104168820913625],[1793646609323,0.0000610658458584429],[1793646677926,0.0000610658458584429],[1793646746657,0.00006107461850275043],[1793646814903,0.00006107461850275043],[1793646884459,0.0000610454267838805],[1793646953524,0.0000610454267838805],[1793647022259,0.00006104531054138155],[1793647090753,0.00006104531054138155],[1793647160231,0.00006104161955299063],[1793647230125,0.00006104161955299063],[1793647298340,0.00006103955433389015],[1793647369094,0.000060948423644853864],[1793647437180,0.000060948423644853864],[1793647506976,0.00006095643139682188],[1793647575802,0.00006095643139682188],[1793647644980,0.00006095711911690577],[1793647715795,0.00006095711911690577],[1793647786100,0.000060976562062428616],[1793647854729,0.000060976562062428616],[1793647924500,0.00006104146220977242],[1793647996206,0.00006104146220977242],[1793648064647,0.000060970225696701245],[1793648134298,0.000060894155095663116],[1793648205067,0.000060894155095663116],[1793648273037,0.00006082691162861556],[1793648342659,0.00006082691162861556],[1793648411899,0.00006072801067654587],[1793648481013,0.00006072801067654587],[1793648549507,0.00006058837481145597],[1793648618189,0.00006058837481145597],[1793648686069,0.00006064454981481678],[1793648756466,0.00006065697458278076],[1793648825314,0.00006065697458278076],[1793648892959,0.00006067535316713366],[1793648962341,0.00006067535316713366],[1793649030863,0.000060632150676228816],[1793649100608,0.000060632150676228816],[1793649169813,0.00006068053902624888],[1793649238005,0.00006076020487478096],[1793649307501,0.00006076020487478096],[1793649375894,0.00006078139662605641],[1793649443825,0.00006078139662605641],[1793649514926,0.000060797368931870555],[1793649583072,0.000060797368931870555],[1793649651554,0.00006087817829510815],[1793649720409,0.00006087817829510815],[1793649788557,0.00006107575633415712],[1793649857414,0.00006111473447033179],[1793649926206,0.00006111473447033179],[1793649994813,0.0000611621890919569],[1793650063957,0.0000611621890919569],[1793650131597,0.00006113592067715144],[1793650199995,0.00006113592067715144],[1793650271249,0.00006112992850582777],[1793650339991,0.00006112992850582777],[1793650408909,0.00006104338180423163],[1793650477570,0.00006101007272126898],[1793650545896,0.00006101007272126898],[1793650614993,0.000061025010154256714],[1793650685089,0.000061025010154256714],[1793650752935,0.0000611059803795833],[1793650821212,0.0000611059803795833],[1793650889149,0.00006128824023111615],[1793650957727,0.00006128824023111615],[1793651027833,0.00006136708502261453],[1793651095728,0.00006136708502261453],[1793651164037,0.00006139691661427605],[1793651232548,0.00006135841610597828],[1793651300837,0.00006135841610597828],[1793651369884,0.000061286822195928],[1793651439004,0.000061286822195928],[1793651507547,0.00006129728753496401],[1793651576650,0.00006129728753496401],[1793651644823,0.00006116108928647359],[1793651712994,0.00006116108928647359],[1793651783104,0.00006104888890825743],[1793651852525,0.000060943076133244405],[1793651920506,0.000060943076133244405],[1793651989765,0.000060926028548982716],[1793652058027,0.000060926028548982716],[1793652127178,0.000060809640186003716],[1793652196503,0.000060809640186003716],[1793652264752,0.000060830787594919565],[1793652333165,0.000060830787594919565],[1793652403148,0.00006087829885689721],[1793652471283,0.00006087829885689721],[1793652542277,0.00006096779069418621],[1793652611665,0.00006096923300095177],[1793652679679,0.00006096923300095177],[1793652749668,0.00006093976099880691],[1793652818069,0.00006093976099880691],[1793652888642,0.000060942858602876826],[1793652957171,0.000060942858602876826],[1793653025999,0.0000609915617152325],[1793653094773,0.0000609915617152325],[1793653164070,0.000060954983452510996],[1793653232252,0.00006090097998090989],[1793653301348,0.00006090097998090989],[1793653370272,0.000060922049296101717],[1793653439939,0.000060922049296101717],[1793653509395,0.00006097379133300734],[1793653577279,0.00006097379133300734],[1793653645193,0.000060893373783461046],[1793653713984,0.000060893373783461046],[1793653782626,0.00006091095389019227],[1793653850980,0.00006091095389019227],[1793653919552,0.000060918002428843146],[1793653987576,0.00006090675674887335],[1793654056261,0.00006090675674887335],[1793654124858,0.00006091266025422752],[1793654193676,0.00006091266025422752],[1793654263110,0.00006088765870531542],[1793654331483,0.00006088765870531542],[1793654400112,0.0000610024544703243],[1793654470261,0.00006101400659759939],[1793654539316,0.00006101400659759939],[1793654610120,0.0000610410037615496],[1793654679018,0.0000610410037615496],[1793654747203,0.000060997581296955414],[1793654816056,0.000060997581296955414],[1793654903856,0.00006093077887093016],[1793654973114,0.0000609513812931012],[1793655042185,0.0000609513812931012],[1793655112396,0.000061034434812106586],[1793655181047,0.000061034434812106586],[1793655250883,0.00006107261807187149],[1793655323545,0.00006107261807187149],[1793655392848,0.000061034972803634934],[1793655462153,0.000061034972803634934],[1793655532496,0.00006108947149308066],[1793655601377,0.00006118386604084146],[1793655669381,0.00006118386604084146],[1793655738125,0.00006126541882807177],[1793655807568,0.00006126541882807177],[1793655876657,0.00006130210287741693],[1793655947225,0.00006130210287741693],[1793656016522,0.00006136361806028801],[1793656084145,0.00006136361806028801],[1793656153249,0.0000614426965682951],[1793656222376,0.0000614426965682951],[1793656291093,0.00006144682309491263],[1793656359995,0.00006146171244263276],[1793656427751,0.00006146171244263276],[1793656496661,0.00006143219287236988],[1793656565644,0.00006143219287236988],[1793656633727,0.00006157612736920463],[1793656703289,0.00006157612736920463],[1793656771602,0.00006160189181908105],[1793656840536,0.00006160189181908105],[1793656910508,0.00006156993325739039],[1793656979130,0.00006156993325739039],[1793657048155,0.00006155516839822946],[1793657116641,0.00006146677159853067],[1793657185879,0.00006146677159853067],[1793657253982,0.0000614496597951836],[1793657322601,0.0000614496597951836],[1793657392348,0.00006145391410981422],[1793657461506,0.00006145391410981422],[1793657530365,0.00006145510089642728],[1793657598484,0.00006145510089642728],[1793657667471,0.00006148292069877662],[1793657736871,0.00006148292069877662],[1793657805978,0.0000614382204830248],[1793657874683,0.00006146563468504335],[1793657942813,0.00006146563468504335],[1793658012694,0.00006144306588692404],[1793658081935,0.00006144306588692404],[1793658150008,0.00006145115867294262],[1793658219200,0.00006145115867294262],[1793658287676,0.00006138144567791806],[1793658355313,0.00006138144567791806],[1793658423861,0.00006137768858575267],[1793658493995,0.00006136147795227586],[1793658562966,0.00006136147795227586],[1793658631601,0.00006127876711753202],[1793658700413,0.00006127876711753202],[1793658769830,0.00006125041628231839],[1793658839077,0.00006125041628231839],[1793658907509,0.00006118916239107354],[1793658978200,0.00006118916239107354],[1793659046492,0.00006123349585437288],[1793659115181,0.00006123349585437288],[1793659184428,0.0000611965372434453],[1793659253277,0.00006123833286419366],[1793659323387,0.00006123833286419366],[1793659393214,0.00006125017414872021],[1793659462775,0.00006125017414872021],[1793659532179,0.00006131477590817659],[1793659601530,0.00006131477590817659],[1793659671422,0.00006131933408029995],[1793659741564,0.00006131933408029995],[1793659809997,0.00006132370726218908],[1793659878757,0.00006138627976538534],[1793659947602,0.00006138627976538534],[1793660016656,0.00006136419851887013],[1793660085372,0.00006136419851887013],[1793660154342,0.0000613849594477516],[1793660222970,0.0000613849594477516],[1793660292020,0.00006136437289267972],[1793660361351,0.00006136437289267972],[1793660429697,0.00006137952928313259],[1793660499378,0.00006137952928313259],[1793660570115,0.00006134626393807043],[1793660638149,0.00006134313537322551],[1793660707215,0.00006134313537322551],[1793660775875,0.00006135713356533012],[1793660843652,0.00006135713356533012],[1793660912393,0.00006139498916508119],[1793660981567,0.00006139498916508119],[1793661050963,0.00006140491937432115],[1793661120754,0.00006140491937432115],[1793661189000,0.0000614446103134503],[1793661258469,0.0000614446103134503],[1793661327533,0.00006147958207812848],[1793661396235,0.00006140965740869354],[1793661467492,0.00006140965740869354],[1793661536894,0.00006140217058950958],[1793661607008,0.00006140217058950958],[1793661676473,0.00006135952859175189],[1793661745491,0.00006135952859175189],[1793661813112,0.0000613456030332822],[1793661883859,0.0000613456030332822],[1793661952435,0.00006135296092716559],[1793662020681,0.00006132856367911637],[1793662090692,0.00006132856367911637],[1793662159224,0.00006129740722476806],[1793662228150,0.00006129740722476806],[1793662297370,0.00006131393437404222],[1793662365439,0.00006131393437404222],[1793662433979,0.00006127311555430288],[1793662502672,0.00006127311555430288],[1793662572335,0.00006133435030774286],[1793662642173,0.00006132676960638429],[1793662710580,0.00006132676960638429],[1793662778363,0.00006134745581648655],[1793662848290,0.00006134745581648655],[1793662918217,0.00006133658608649803],[1793662986963,0.00006133658608649803],[1793663056242,0.00006132338738622639],[1793663125674,0.00006132338738622639],[1793663195324,0.00006132507380193959],[1793663264086,0.00006132507380193959],[1793663333069,0.00006131170745823142],[1793663402598,0.00006132261043172671],[1793663472049,0.00006132261043172671],[1793663540636,0.00006135121158113349],[1793663610895,0.00006135121158113349],[1793663680129,0.00006134601051078177],[1793663748930,0.00006134601051078177],[1793663817791,0.0000613704236270177],[1793663886795,0.0000613704236270177],[1793663955903,0.00006136612677411129],[1793664025675,0.0000613828656607303],[1793664095964,0.0000613828656607303],[1793664165249,0.00006135702028773161],[1793664233415,0.00006135702028773161],[1793664301472,0.00006133175318902939],[1793664371449,0.00006133175318902939],[1793664441438,0.00006137454631083849],[1793664510108,0.00006137454631083849],[1793664578459,0.00006129693325482253],[1793664647301,0.00006129693325482253],[1793664716476,0.00006131125501140584],[1793664786679,0.00006136583942903959],[1793664855793,0.00006136583942903959],[1793664925360,0.00006137452976270836],[1793664993653,0.00006137452976270836],[1793665061940,0.00006145385484311254],[1793665131684,0.00006145385484311254],[1793665201063,0.00006155649709333618],[1793665272562,0.00006155582343117942],[1793665341277,0.00006155582343117942],[1793665410109,0.00006161441286581277],[1793665479660,0.00006161441286581277],[1793665548600,0.0000615800338983009],[1793665617731,0.0000615800338983009],[1793665687469,0.00006155867721390757],[1793665756598,0.00006155867721390757],[1793665827178,0.00006158230575967899],[1793665897081,0.00006158230575967899],[1793665964988,0.00006156821538088808],[1793666035494,0.00006158130540620348],[1793666104068,0.00006158130540620348],[1793666171500,0.00006153966989691762],[1793666240421,0.00006153966989691762],[1793666309268,0.00006155529336961598],[1793666377587,0.00006155529336961598],[1793666447641,0.00006152088082859983],[1793666516466,0.00006152088082859983],[1793666585297,0.00006149013687596101],[1793666655170,0.00006149013687596101],[1793666724047,0.00006143807988014215],[1793666793411,0.0000613705037113716],[1793666863397,0.0000613705037113716],[1793666931333,0.00006145246673376822],[1793667000170,0.00006145246673376822],[1793667069739,0.00006144768010737913],[1793667137739,0.00006144768010737913],[1793667207374,0.0000614032638590761],[1793667276163,0.0000614032638590761],[1793667344938,0.00006137956287849697],[1793667414961,0.00006137956287849697],[1793667484085,0.00006133282097502347],[1793667553107,0.00006133310549505252],[1793667621844,0.00006133310549505252],[1793667692060,0.00006137631157452022],[1793667762119,0.00006137631157452022],[1793667830646,0.00006138443944226377],[1793667898700,0.00006138443944226377],[1793667968468,0.00006144578660214252],[1793668036732,0.00006144578660214252],[1793668104503,0.0000614365290039624],[1793668172689,0.0000614365290039624],[1793668241506,0.00006141266596427833],[1793668310461,0.00006134445582573533],[1793668379118,0.00006134445582573533],[1793668448400,0.00006134111659025939],[1793668517046,0.00006134111659025939],[1793668586764,0.00006138865803166124],[1793668656389,0.00006138865803166124],[1793668725381,0.00006135839316335249],[1793668793891,0.00006135839316335249],[1793668862304,0.00006144679002410017],[1793668931206,0.00006144949993959137],[1793668999079,0.00006144949993959137],[1793669069402,0.0000614359261535834],[1793669138620,0.0000614359261535834],[1793669206516,0.00006141630022531798],[1793669275591,0.00006141630022531798],[1793669345150,0.00006139819011575621],[1793669413870,0.00006139819011575621],[1793669484231,0.0000613737257681615],[1793669552402,0.0000613737257681615],[1793669620878,0.0000613778050901871],[1793669690407,0.00006130812658068665],[1793669759140,0.00006130812658068665],[1793669828725,0.00006128130661606855],[1793669897443,0.00006128130661606855],[1793669965512,0.00006123500073854656],[1793670035283,0.00006123500073854656],[1793670104517,0.00006126206900539363],[1793670173454,0.00006126206900539363],[1793670243133,0.00006115758780120968],[1793670310847,0.00006115758780120968],[1793670379221,0.00006112880712397733],[1793670449147,0.00006118119007530567],[1793670517467,0.00006118119007530567],[1793670587846,0.0000611452247196021],[1793670657272,0.0000611452247196021],[1793670725515,0.00006113501367263329],[1793670794008,0.00006113501367263329],[1793670862991,0.00006120791566526332],[1793670931855,0.00006120791566526332],[1793671001764,0.00006123769879309027],[1793671070224,0.00006117710159362029],[1793671140001,0.00006117710159362029],[1793671208654,0.00006113745505024947],[1793671277230,0.00006113745505024947],[1793671346306,0.00006099013555261152],[1793671415485,0.00006099013555261152],[1793671483989,0.000060944879411412355],[1793671553126,0.000060983807564978304],[1793671621980,0.000060983807564978304],[1793671690395,0.00006096210747494499],[1793671761546,0.00006096210747494499],[1793671831482,0.000060946806159134276],[1793671900385,0.000060946806159134276],[1793671970483,0.00006084266699890197],[1793672039907,0.00006084266699890197],[1793672108986,0.00006082035173544716],[1793672177796,0.00006086890819447711],[1793672246587,0.00006086890819447711],[1793672314965,0.00006090959117161234],[1793672384720,0.00006090959117161234],[1793672454334,0.000060843570018638316],[1793672522544,0.000060843570018638316],[1793672591069,0.000060897049457849494],[1793672660863,0.000060897049457849494],[1793672730396,0.000060926878278276535],[1793672799631,0.000060926878278276535],[1793672868204,0.000060963007568874264],[1793672937227,0.00006092291905296859],[1793673008716,0.00006092291905296859],[1793673079197,0.00006093350955124769],[1793673149774,0.00006093350955124769],[1793673218166,0.00006089742718770262],[1793673286239,0.00006089742718770262],[1793673354504,0.00006104934681691287],[1793673422628,0.00006104934681691287],[1793673492465,0.00006104029861843979],[1793673562039,0.00006105736618036946],[1793673632385,0.00006105736618036946],[1793673704263,0.000061003752037049555],[1793673772578,0.000061003752037049555],[1793673842960,0.00006095053888076873],[1793673913054,0.00006095053888076873],[1793673981144,0.00006087712510167418],[1793674049081,0.000060856608898561476],[1793674118337,0.000060856608898561476],[1793674186721,0.000060835806209616654],[1793674258022,0.000060835806209616654],[1793674327076,0.000060819990808803555],[1793674395002,0.000060819990808803555],[1793674463621,0.000060795387200298086],[1793674533332,0.000060795387200298086],[1793674600810,0.00006076976667691211],[1793674670552,0.00006076976667691211],[1793674739329,0.00006076326858669075],[1793674808148,0.00006075135917580975],[1793674878041,0.00006075135917580975],[1793674947202,0.000060700825541748404],[1793675016524,0.000060700825541748404],[1793675084964,0.00006070229250742019],[1793675152544,0.00006070229250742019],[1793675221098,0.00006068826154891876],[1793675290775,0.00006068826154891876],[1793675358579,0.000060704441303328136],[1793675427209,0.00006077528079123801],[1793675495606,0.00006077528079123801],[1793675564255,0.0000608330139998123],[1793675633588,0.0000608330139998123],[1793675701930,0.0000607289887656462],[1793675771540,0.0000607289887656462],[1793675841573,0.00006079592554452483],[1793675909690,0.00006079592554452483],[1793675978710,0.00006079261957517609],[1793676047905,0.00006079261957517609],[1793676115741,0.00006080844100339104],[1793676185404,0.000060792827635903675],[1793676254222,0.000060792827635903675],[1793676322731,0.00006077602412708915],[1793676391953,0.00006077602412708915],[1793676460212,0.00006076507608951479],[1793676529138,0.00006076507608951479],[1793676598353,0.0000606971697426569],[1793676666735,0.0000606971697426569],[1793676736677,0.00006057722928959147],[1793676805534,0.00006058210561193544],[1793676873527,0.00006058210561193544],[1793676943345,0.00006055403803000902],[1793677011857,0.00006055403803000902],[1793677080474,0.000060482029131336484],[1793677149575,0.000060482029131336484],[1793677219098,0.000060504807620759686],[1793677288919,0.000060504807620759686],[1793677357646,0.0000605455998206153],[1793677425986,0.0000605455998206153],[1793677495953,0.00006053650873233333],[1793677565751,0.000060535367963032123],[1793677633945,0.000060535367963032123],[1793677702676,0.00006060695161463157],[1793677771025,0.00006060695161463157],[1793677838944,0.00006067991621897627],[1793677909806,0.00006067991621897627],[1793677977748,0.00006071860571424652],[1793678046326,0.00006071860571424652],[1793678114949,0.000060709479614737815],[1793678183008,0.000060734911034088445],[1793678252088,0.000060734911034088445],[1793678320406,0.0000607314166428713],[1793678388239,0.0000607314166428713],[1793678457705,0.000060733629546356454],[1793678525735,0.000060733629546356454],[1793678593552,0.00006069794818230878],[1793678664248,0.00006069794818230878],[1793678732655,0.000060650860573739044],[1793678801498,0.000060650860573739044],[1793678870623,0.000060682190843742305],[1793678939756,0.00006067227869913732],[1793679008519,0.00006067227869913732],[1793679076818,0.00006072719560862156],[1793679145103,0.00006072719560862156],[1793679215355,0.00006078758158086278],[1793679284071,0.00006078758158086278],[1793679351707,0.000060829396826718176],[1793679420343,0.000060829396826718176],[1793679491262,0.00006084670789694973],[1793679559401,0.00006084670789694973],[1793679627384,0.00006085513196291959],[1793679694862,0.00006079788254085125],[1793679763348,0.00006079788254085125],[1793679831012,0.00006082023181431326],[1793679899081,0.00006082023181431326],[1793679970825,0.00006081167051756932],[1793680038210,0.00006081167051756932],[1793680108186,0.00006089927238614534],[1793680176109,0.00006089927238614534],[1793680244378,0.00006103537860772499],[1793680312723,0.0000610563287287386],[1793680380393,0.0000610563287287386],[1793680448010,0.00006103180179147341],[1793680516081,0.00006103180179147341],[1793680583526,0.00006102796028140519],[1793680651029,0.00006102796028140519],[1793680720464,0.00006103635952273334],[1793680787757,0.00006103635952273334],[1793680855280,0.00006104518540692357],[1793680923418,0.00006104518540692357],[1793680991512,0.00006107012231104147],[1793681061396,0.00006103851258361608],[1793681131031,0.00006103851258361608],[1793681198314,0.000060993439818979295],[1793681266073,0.000060993439818979295],[1793681333669,0.00006106291254241971],[1793681402353,0.00006106291254241971],[1793681472152,0.00006102344959352389],[1793681540061,0.00006102344959352389],[1793681607978,0.0000610304382003739],[1793681677036,0.00006100741569686087],[1793681745215,0.00006100741569686087],[1793681814535,0.00006100792161581933],[1793681883281,0.00006100792161581933],[1793681952186,0.00006095592490671256],[1793682021060,0.00006095592490671256],[1793682090030,0.00006096790974797398],[1793682157274,0.00006096790974797398],[1793682225903,0.00006094587697320521],[1793682293377,0.00006094587697320521],[1793682360635,0.00006087827522977737],[1793682429784,0.0000608297362799181],[1793682497583,0.0000608297362799181],[1793682567112,0.00006080629862030746],[1793682634473,0.00006080629862030746],[1793682701794,0.000060837779001700264],[1793682770285,0.000060837779001700264],[1793682838211,0.00006080899210208525],[1793682905755,0.00006080899210208525],[1793682974763,0.00006076883838664226],[1793683043190,0.00006076883838664226],[1793683112948,0.00006081330622853223],[1793683180951,0.000060826538452360495],[1793683248739,0.000060826538452360495],[1793683316686,0.00006081533802958087],[1793683384507,0.00006081533802958087],[1793683453357,0.000060820051270939755],[1793683521919,0.000060820051270939755],[1793683590238,0.00006083327899789614],[1793683657535,0.00006083327899789614],[1793683727893,0.00006084442507171571],[1793683798520,0.00006084442507171571],[1793683865902,0.00006079422749038062],[1793683935193,0.00006074480617229864],[1793684002661,0.00006074480617229864],[1793684069942,0.00006069604017483903],[1793684139663,0.00006069604017483903],[1793684207408,0.00006069238600179464],[1793684275504,0.00006069238600179464],[1793684344550,0.00006072810265878049],[1793684412349,0.00006072810265878049],[1793684479869,0.00006072332741514702],[1793684548357,0.00006070799485154533],[1793684617237,0.00006070799485154533],[1793684685996,0.00006082836698784182],[1793684753553,0.00006082836698784182],[1793684820666,0.000060820420222198744],[1793684888200,0.000060820420222198744],[1793684955667,0.00006078206077478645],[1793685024246,0.00006078206077478645],[1793685093090,0.00006077649882969458],[1793685160765,0.00006077649882969458],[1793685228200,0.000060756404503760707],[1793685296188,0.000060762915327681934],[1793685363415,0.000060762915327681934],[1793685432312,0.00006078978415602389],[1793685499773,0.00006078978415602389],[1793685567116,0.000060765125718117765],[1793685636914,0.000060765125718117765],[1793685704059,0.00006074892993391477],[1793685772589,0.00006074892993391477],[1793685841034,0.000060680462163000756],[1793685908645,0.000060680462163000756],[1793685975765,0.00006066538927554823],[1793686043174,0.00006064270610550893],[1793686110593,0.00006064270610550893],[1793686179727,0.000060668569783962846],[1793686247236,0.000060668569783962846],[1793686314710,0.0000607057552915517],[1793686381623,0.0000607057552915517],[1793686449372,0.000060662335561485794],[1793686517471,0.000060662335561485794],[1793686586228,0.000060650342598249985],[1793686653240,0.000060650342598249985],[1793686719861,0.00006072874407323033],[1793686787235,0.00006069238597328211],[1793686856589,0.00006069238597328211],[1793686925637,0.00006065485471602645],[1793686994066,0.00006065485471602645],[1793687061952,0.0000606583718250956],[1793687129485,0.0000606583718250956],[1793687197729,0.000060677077659494445],[1793687265516,0.000060677077659494445],[1793687335632,0.00006067604158738406],[1793687402573,0.00006067604158738406],[1793687469718,0.00006069263571548697],[1793687537641,0.00006072674206100598],[1793687605115,0.00006072674206100598],[1793687675110,0.00006072276521822128],[1793687742922,0.00006072276521822128],[1793687810099,0.000060706232090594835],[1793687877265,0.000060706232090594835],[1793687944976,0.000060729009507130517],[1793688014524,0.000060729009507130517],[1793688083581,0.00006071352844522137],[1793688150659,0.00006071352844522137],[1793688217715,0.000060639480135755203],[1793688285121,0.00006060282825457689],[1793688352513,0.00006060282825457689],[1793688421275,0.00006051281320132261],[1793688488898,0.00006051281320132261],[1793688556236,0.000060445510138165836],[1793688623164,0.000060445510138165836],[1793688690392,0.00006042255872442847],[1793688758399,0.00006042255872442847],[1793688826550,0.00006039866910166268],[1793688893774,0.00006039866910166268],[1793688960821,0.000060419981290509386],[1793689028201,0.00006048098253907664],[1793689096018,0.00006048098253907664],[1793689164748,0.00006048046721339087],[1793689232183,0.00006048046721339087],[1793689299535,0.00006050553854195723],[1793689366715,0.00006050553854195723],[1793689433970,0.000060556037934444934],[1793689501889,0.000060556037934444934],[1793689569923,0.00006049440177321669],[1793689637546,0.00006049440177321669],[1793689704391,0.00006043012696294659],[1793689771663,0.000060474833208108625],[1793689840078,0.000060474833208108625],[1793689908530,0.00006041268607555935],[1793689976091,0.00006041268607555935],[1793690043169,0.000060382715357448956],[1793690110176,0.000060382715357448956],[1793690177531,0.00006037213372490259],[1793690245728,0.00006037213372490259],[1793690314661,0.000060276977742111325],[1793690381992,0.000060276977742111325],[1793690448877,0.000060351220608090225],[1793690516367,0.00006039482794433307],[1793690583845,0.00006039482794433307],[1793690654103,0.00006047707663935753],[1793690722732,0.00006047707663935753],[1793690790106,0.00006046218937981472],[1793690857202,0.00006046218937981472],[1793690924613,0.00006053902046226017],[1793690993705,0.00006053902046226017],[1793691062231,0.00006064902723277763],[1793691129749,0.00006064902723277763],[1793691197990,0.00006067709867545959],[1793691265164,0.00006070756296748441],[1793691332684,0.00006070756296748441],[1793691401903,0.00006061187127914807],[1793691469069,0.00006061187127914807],[1793691536084,0.00006060642948411646],[1793691603305,0.00006060642948411646],[1793691671120,0.00006063961995680867],[1793691739617,0.00006063961995680867],[1793691808147,0.00006064206506372184],[1793691875703,0.00006064206506372184],[1793691942603,0.00006064036932705368],[1793692009694,0.00006065137490997316],[1793692078241,0.00006065137490997316],[1793692147306,0.000060738432133223993],[1793692215017,0.000060738432133223993],[1793692283342,0.00006073487773527989],[1793692350514,0.00006073487773527989],[1793692417688,0.00006074165165499229],[1793692485696,0.00006074165165499229],[1793692553904,0.000060703866073885885],[1793692621045,0.000060703866073885885],[1793692688053,0.00006072919000432271],[1793692755176,0.000060719397696191645],[1793692822388,0.000060719397696191645],[1793692891170,0.000060682577029718494],[1793692958847,0.000060682577029718494],[1793693025798,0.00006059918396471316],[1793693092989,0.00006059918396471316],[1793693160153,0.00006047787649175188],[1793693230181,0.00006047787649175188],[1793693298991,0.00006045818840314255],[1793693366322,0.00006045818840314255],[1793693433103,0.00006043933879290034],[1793693500804,0.0000604271716519137],[1793693568221,0.0000604271716519137],[1793693636692,0.000060412018703345246],[1793693706338,0.000060412018703345246],[1793693773185,0.00006045295094519547],[1793693840000,0.00006045295094519547],[1793693906636,0.000060472916500870225],[1793693975628,0.000060472916500870225],[1793694044143,0.000060446953328487065],[1793694111822,0.000060446953328487065],[1793694178957,0.000060385833126016416],[1793694245773,0.000060392793773934515],[1793694313035,0.000060392793773934515],[1793694382079,0.000060340241156703536],[1793694450000,0.000060340241156703536],[1793694517816,0.00006030370204711379],[1793694584963,0.00006030370204711379],[1793694653145,0.00006026498805675735],[1793694721788,0.00006026498805675735],[1793694790461,0.000060262544972697754],[1793694858258,0.000060262544972697754],[1793694925189,0.00006030197607419205],[1793694992310,0.000060283688515762726],[1793695059956,0.000060283688515762726],[1793695128969,0.00006030619984386286],[1793695196587,0.00006030619984386286],[1793695263810,0.00006032515076347034],[1793695330706,0.00006032515076347034],[1793695397731,0.00006034115847957436],[1793695465680,0.00006034115847957436],[1793695534675,0.00006036430324374417],[1793695601759,0.00006036430324374417],[1793695668738,0.00006038832687730245],[1793695735988,0.000060433887525123316],[1793695802874,0.000060433887525123316],[1793695871478,0.000060406467992944254],[1793695939329,0.000060406467992944254],[1793696006732,0.00006046715843520032],[1793696073600,0.00006046715843520032],[1793696140930,0.000060485527335891006],[1793696208675,0.000060485527335891006],[1793696277310,0.0000605799011301292],[1793696346881,0.0000605799011301292],[1793696414807,0.00006058932849598053],[1793696482521,0.00006053804929835907],[1793696549711,0.00006053804929835907],[1793696618371,0.00006056463068386912],[1793696687157,0.00006056463068386912],[1793696754251,0.00006075841168228327],[1793696821618,0.00006075841168228327],[1793696888508,0.00006086322632139288],[1793696956002,0.00006086322632139288],[1793697024089,0.00006087925034521313],[1793697091607,0.00006087925034521313],[1793697158847,0.00006082914003569247],[1793697225969,0.00006090502400692375],[1793697293163,0.00006090502400692375],[1793697362009,0.000060893358984448885],[1793697429754,0.000060893358984448885],[1793697496878,0.00006088379315645727],[1793697564037,0.00006088379315645727],[1793697631233,0.000060897628708570146],[1793697699733,0.000060897628708570146],[1793697769072,0.000060922006879290876],[1793697836494,0.000060922006879290876],[1793697903940,0.000060903216132396095],[1793697971255,0.00006087621152371449],[1793698038519,0.00006087621152371449],[1793698107215,0.00006088945890519367],[1793698175103,0.00006088945890519367],[1793698243829,0.00006088235446664769],[1793698310903,0.00006088235446664769],[1793698379481,0.000060851237870151606],[1793698447135,0.000060851237870151606],[1793698516066,0.000060835238052672575],[1793698583647,0.000060835238052672575],[1793698651012,0.00006076760628313432],[1793698718318,0.00006078611657822605],[1793698785378,0.00006078611657822605],[1793698854566,0.00006083046627691767],[1793698922382,0.00006083046627691767],[1793698989359,0.00006085403956831809],[1793699056487,0.00006085403956831809],[1793699123460,0.000060853983335646425],[1793699191607,0.000060853983335646425],[1793699259859,0.000060867699610827893],[1793699327986,0.000060867699610827893],[1793699394983,0.000060876842530448245],[1793699463333,0.000060864911763201965],[1793699530752,0.000060864911763201965],[1793699599840,0.000060839478041633586],[1793699670865,0.000060839478041633586],[1793699738127,0.00006080304667296973],[1793699805634,0.00006080304667296973],[1793699873111,0.00006082752785594032],[1793699940651,0.00006082752785594032],[1793700009100,0.00006082346112903645],[1793700077931,0.00006080251253357811],[1793700145936,0.00006080251253357811],[1793700213775,0.00006079175845353329],[1793700282218,0.00006079175845353329],[1793700350584,0.000060819088761524025],[1793700418170,0.000060819088761524025],[1793700485195,0.000060858981257888345],[1793700552533,0.000060858981257888345],[1793700619700,0.00006084151350124161],[1793700687682,0.00006084151350124161],[1793700756183,0.000060851221974098476],[1793700823783,0.00006084084081794138],[1793700891364,0.00006084084081794138],[1793700958973,0.00006080518578002537],[1793701026422,0.00006080518578002537],[1793701095306,0.00006082178013438984],[1793701164303,0.00006082178013438984],[1793701231746,0.00006085302138130801],[1793701300103,0.00006085302138130801],[1793701367889,0.00006092266900586063],[1793701435461,0.00006092266900586063],[1793701503727,0.00006090685497079831],[1793701571810,0.00006092281674295247],[1793701639203,0.00006092281674295247],[1793701706601,0.00006093019506821168],[1793701773634,0.00006093019506821168],[1793701842737,0.000060914406954500324],[1793701910531,0.000060914406954500324],[1793701977807,0.00006090664287750756],[1793702044948,0.00006090664287750756],[1793702113074,0.00006091292392940257],[1793702182136,0.00006091292392940257],[1793702250230,0.000060946542192638526],[1793702317915,0.000061017377865174746],[1793702384919,0.000061017377865174746],[1793702452465,0.00006102981405461469],[1793702520012,0.00006102981405461469],[1793702588425,0.000061027791144694675],[1793702655935,0.000061027791144694675],[1793702723308,0.0000610444274354311],[1793702790667,0.0000610444274354311],[1793702857617,0.00006105491156285079],[1793702925778,0.00006105491156285079],[1793702993944,0.00006110886160931849],[1793703061344,0.00006107323290022069],[1793703128355,0.00006107323290022069],[1793703195467,0.00006106236528458217],[1793703262342,0.00006106236528458217],[1793703332408,0.0000610421405213695],[1793703400219,0.0000610421405213695],[1793703467672,0.00006105096022102668],[1793703534817,0.00006105096022102668],[1793703601712,0.00006111706232286173],[1793703669602,0.00006111706232286173],[1793703738351,0.00006117430155589818],[1793703805967,0.0000611930822747166],[1793703874626,0.0000611930822747166],[1793703944889,0.00006123444334897669],[1793704012049,0.00006123444334897669],[1793704082352,0.00006126564770333714],[1793704150665,0.00006126564770333714],[1793704219754,0.00006132607576051637],[1793704287249,0.00006132607576051637],[1793704354440,0.00006134693610386454],[1793704422045,0.00006134693610386454],[1793704490522,0.00006138734467846733],[1793704558120,0.00006139357942009612],[1793704626295,0.00006139357942009612],[1793704693683,0.00006147019515899947],[1793704761049,0.00006147019515899947],[1793704829949,0.00006146635534973064],[1793704898004,0.00006146635534973064],[1793704966290,0.00006145743855197588],[1793705033604,0.00006145743855197588],[1793705100259,0.00006146261339656155],[1793705168229,0.00006146261339656155],[1793705236524,0.00006148977236917404],[1793705304568,0.00006152260885580255],[1793705371960,0.00006152260885580255],[1793705439920,0.00006155800640271992],[1793705507187,0.00006155800640271992],[1793705575656,0.00006156420529960315],[1793705643651,0.00006156420529960315],[1793705710854,0.0000614911937535228],[1793705778620,0.0000614911937535228],[1793705846143,0.00006147470004761299],[1793705914839,0.00006147470004761299],[1793705984762,0.00006146414192334297],[1793706052200,0.00006143895834638207],[1793706121372,0.00006143895834638207],[1793706188589,0.00006144887672870772],[1793706255460,0.00006144887672870772],[1793706324639,0.000061483551687041],[1793706392547,0.000061483551687041],[1793706459916,0.00006154873954195656],[1793706527158,0.00006154873954195656],[1793706594139,0.00006154475462334449],[1793706662345,0.00006154475462334449],[1793706731162,0.00006155554576300082],[1793706799688,0.00006156928156217263],[1793706867166,0.00006156928156217263],[1793706934578,0.00006153376858282187],[1793707002987,0.00006153376858282187],[1793707072109,0.00006151788746715104],[1793707140390,0.00006151788746715104],[1793707208103,0.0000615222008834181],[1793707275809,0.0000615222008834181],[1793707343571,0.0000615037286221976],[1793707411693,0.0000615037286221976],[1793707481752,0.00006146324592279347],[1793707551758,0.00006145844347170736],[1793707620090,0.00006145844347170736],[1793707687696,0.00006144947802724421],[1793707755165,0.00006144947802724421],[1793707824091,0.00006146169366182358],[1793707892707,0.00006146169366182358],[1793707960423,0.00006144173994654323],[1793708028446,0.00006144173994654323],[1793708095644,0.00006142767843618273],[1793708163874,0.00006142767843618273],[1793708232723,0.00006150651304169584],[1793708300689,0.00006162271309229851],[1793708367960,0.00006162271309229851],[1793708437396,0.00006162464478390156],[1793708505191,0.00006162464478390156],[1793708575749,0.00006165354732421855],[1793708644204,0.00006165354732421855],[1793708711478,0.0000619163427413922],[1793708779086,0.0000619163427413922],[1793708846045,0.00006193509560370239],[1793708913860,0.00006201742509099758],[1793708982480,0.00006201742509099758],[1793709050801,0.00006210413823762327],[1793709119260,0.00006210413823762327],[1793709187271,0.00006206808832904727],[1793709254230,0.00006206808832904727],[1793709323017,0.00006209034433026715],[1793709391442,0.00006209034433026715],[1793709459055,0.00006203864695677195],[1793709526468,0.00006203864695677195],[1793709595159,0.00006208633885157964],[1793709665051,0.00006206187945660407],[1793709733804,0.00006206187945660407],[1793709802174,0.00006212392018749361],[1793709869860,0.00006212392018749361],[1793709938601,0.00006209991097211783],[1793710006206,0.00006209991097211783],[1793710075273,0.00006211012683115009],[1793710144537,0.00006211012683115009],[1793710214090,0.00006216694948324665],[1793710281280,0.00006216694948324665],[1793710348389,0.00006222500156491925],[1793710416165,0.00006230954503210342],[1793710484573,0.00006230954503210342],[1793710554207,0.00006225893681180868],[1793710621776,0.00006225893681180868],[1793710689050,0.00006220354123879891],[1793710756286,0.00006220354123879891],[1793710825374,0.00006223487540171654],[1793710894977,0.00006223487540171654],[1793710962959,0.00006218480653803077],[1793711031371,0.00006218480653803077],[1793711102344,0.00006212208091409262],[1793711171500,0.00006201972638587471],[1793711241195,0.00006201972638587471],[1793711310069,0.00006203796856458433],[1793711377893,0.00006203796856458433],[1793711448257,0.00006199442752172722],[1793711516040,0.00006199442752172722],[1793711585616,0.00006194128480250101],[1793711654704,0.00006194128480250101],[1793711723522,0.0000619394012941007],[1793711791606,0.00006194505547554956],[1793711860144,0.00006194505547554956],[1793711929177,0.00006200307277435003],[1793711998933,0.00006200307277435003],[1793712067695,0.00006199285204957753],[1793712135604,0.00006199285204957753],[1793712204915,0.00006191876776364419],[1793712273284,0.00006191876776364419],[1793712342677,0.00006185681989767467],[1793712412317,0.00006185681989767467],[1793712481266,0.00006184082580927844],[1793712548781,0.00006185654680667341],[1793712616691,0.00006185654680667341],[1793712686103,0.00006205024018684164],[1793712755415,0.00006205024018684164],[1793712824292,0.00006241845381632359],[1793712892864,0.00006241845381632359],[1793712961269,0.00006261204002132632],[1793713030376,0.00006261204002132632],[1793713100171,0.00006236940508349317],[1793713169428,0.00006236940508349317]],"candlesSource":"candles+ticks","coin":{"sym":"Neiro","pool":"0xC555D55279023E732CcD32D812114cAF5838fD46","token":"ethereum_0x812ba41e071c7b7fa4ebcfb62df5f45f6fa853ee","fdv0":38184678,"liq0":3546301.64,"entry":0.00009104224186464336,"units":1065439.4928478838,"last":0.00006199442752172722,"status":"open","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":762.19,"liq_at_entry":3546301.64,"vol_at_entry":263063.37,"name":"Neiro","extra":{"chain":"ethereum","dex":"uniswap","labels":["v2"],"pairs":4,"cg_id":"neiro-3","cg_rank":550,"icon":"https://coin-images.coingecko.com/coins/images/39488/large/neiro.jpg?1731449567"},"entry_ts":1787968657452,"made_it":["binance","kraken"]},"position":{"entry":0.00009104224186464336,"units":1065439.4928478838,"last":0.00006242806485266086,"value":66.51332575609379,"pnl":-33.48667424390621,"pct":-33.48667424390621,"peakPct":6.800175728147795,"added":1787968450176,"status":"open"},"profileSource":"profile+catalog"}