{"chain":"ethereum","token":"0x812ba41e071c7b7fa4ebcfb62df5f45f6fa853ee","row":{"chain":"ethereum","address":"0x812ba41e071c7b7fa4ebcfb62df5f45f6fa853ee","symbol":"Neiro","name":"Neiro","priceTs":1789809612487,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0x812ba41e071c7b7fa4ebcfb62df5f45f6fa853ee/logo-512.png?v=mu00x50l","logoRemote":"https://cdn.dexscreener.com/cms/images/539ffc4fd8fc9aac1c51f8157c3a2ec6b744b0d371b6db1207f53e5dd5fa10d1?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0x812ba41e071c7b7fa4ebcfb62df5f45f6fa853ee/logo-64.png?v=mu00x517","header":"https://memeswap.fun/assets/tokens/ethereum/0x812ba41e071c7b7fa4ebcfb62df5f45f6fa853ee/header.jpg?v=mu00x5ib","palette":{"brand":"#f5ad37","brand2":"#f9e574","bg":"#201607","fg":"#f4f1ea","accent":"#f5ad37","swatches":["#f5ad37","#ccb948","#d6c44b","#dbc853","#e1ce55","#e5d558"],"contrastAccentBg":9.26,"vividness":0.745,"grey":false}},"price":0.00009123844832429633,"mcap":38476044,"fdv":38476044,"liq":3716200.69,"vol24":243729.23,"change":{"m5":-0.25,"h1":0.72,"h6":-1.03,"h24":3.77},"txns24":{"buys":129,"sells":191},"holders":29021,"holdersSource":"token-profile","holdersUpdatedAt":1789806742187,"top5":63.99530371199259,"top20":4.506604554670366,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":99.9998837543867,"locked":true},"cex":[{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":true,"name":""}],"madeIt":["kraken","binance"],"security":{"honeypot":"0","mintable":"0","buyTax":"","sellTax":"","promos":23},"pool":"0xC555D55279023E732CcD32D812114cAF5838fD46","dex":"uniswap-ethereum","poolCreatedAt":"2024-07-27T21:15:35Z","tags":null,"book":"multi","entry":0.00009104224186464336,"added":1787968450176,"gatePass":true,"gateReason":"made it: kraken, binance","gateSrc":"llm","positionPct":-2.7909538891338626,"decimals":9,"spark":[0.00008771013120870471,0.00008767793254909538,0.00008823173793172186,0.00008829545706243649,0.00008719485737638184,0.00008819398369551328,0.00008908266085929952,0.00008952764200088205,0.00008915751319153595,0.00008982924810508372,0.00009022322198787202,0.00009108747199759143,0.00009205224200222146,0.00009187302461829801,0.00009171827206628269,0.00009186214118442962,0.00009135240842738737,0.00009117755542959,0.00009121031876186856,0.0000910941668767909,0.00009156602235601459,0.00009176083730121935,0.00009128542816433196,0.00009210371356870946,0.00009244628440170084,0.0000931984768103045,0.00009334342847012592,0.00009263597849696478,0.00009225527056057044,0.00009244521339990631,0.00009258826481230411,0.00009253730690302807,0.00009198962391194774,0.00009172181975499739,0.00009253046768079962,0.00009262181909016977,0.00009240764339174145,0.00009225112757162053,0.00009227802958377361,0.00009140795406172479,0.00009158682962164374,0.00009118372235449883,0.00009052252089261238,0.00009067482373411895,0.00009068919216722762,0.00009038751389243372,0.00009076395956024417,0.00009160389544873747,0.00009150049154055337],"metaTs":1789809562281,"profileTs":1789806742187,"heat":11.2,"heatRank":286,"heatRankChain":23},"updatedAt":1789809650453,"book":"multi","profile":{"sym":"Neiro","token":"0x812ba41e071c7b7fa4ebcfb62df5f45f6fa853ee","pool":"0xC555D55279023E732CcD32D812114cAF5838fD46","chain":"ethereum","updatedAt":1789806742187,"errors":{},"name":"Neiro","decimals":9,"supply":420690000000,"holdersCount":29021,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":true,"creationTx":"0x8285217afc01c75b316fe5e2edabd31ef225b7bceb1bb8556c44778b47ee90d6","creationTs":1722114887000,"creationBlock":20400503,"chainId":1,"owner":"0x0000000000000000000000000000000000000000","inCex":"1"},"dev":{"address":"0xc35dec0a0180ded238d90d969c00692c9cccdfcb","pct":0,"balance":0,"txCount":124,"ethBalance":0.000405749642931996,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"DOG","addr":"0x00e2b6d170740c15bf9fb01d0b6e77c0d4510e32","value":1,"holders":null},{"sym":"HAT","addr":"0x1509b54dfe30dca512a981cac6d9181560919851","value":1,"holders":null},{"sym":"NEIROC","addr":"0x1e65f91d9b69c5d3810a27c7c82a3d1a466432cb","value":2599837642,"holders":null},{"sym":"$SNR","addr":"0x23dd3f0c54fe4342cf2a548df1650eeb28f2b9d0","value":48945690,"holders":null},{"sym":"MAMA","addr":"0x2a8801fe6db097a2ffeb65753e7c6db0292a525a","value":19491125144.350807,"holders":null},{"sym":"HEX","addr":"0x2b591e99afe9f32eaa6214f7b7629768c40eeb39","value":1,"holders":null},{"sym":"MANYU","addr":"0x33f1f813b596299b458257018600d943c8aff474","value":1,"holders":null},{"sym":"Elon Air","addr":"0x3ab281cfad326e4e93c16d99ea51cb9db27fb198","value":2,"holders":null},{"sym":"MAMA","addr":"0x41bab1761f766df5174b053ba5d016cec5c67076","value":18706288.269684236,"holders":null},{"sym":"Cateiro","addr":"0x4eb5aeca02312c924f3afcfa9670a7ace1de7743","value":8413800000,"holders":null},{"sym":null,"addr":"0x594daad7d77592a2b97b725a7ad59d7e188b5bfa","value":null,"holders":null},{"sym":null,"addr":"0x5c42eef4b37c112a5a6169ce97ce348a3079bfee","value":null,"holders":null},{"sym":null,"addr":"0x8a04202075e1a8910674688012a9d56882e7ec49","value":null,"holders":null},{"sym":null,"addr":"0x8a8cae90f696b2424ed1467f70b486b50b1cb3cb","value":null,"holders":null},{"sym":null,"addr":"0x92d001c60df1c2248ae9020bbac559331cefcdec","value":null,"holders":null},{"sym":null,"addr":"0x9d696dc16bc0d49daadb80d9bf312cec2c3f7501","value":null,"holders":null},{"sym":null,"addr":"0xa558cddfd7a51e17a708a28cf95dc96aa89477f1","value":null,"holders":null},{"sym":null,"addr":"0xc84c8edadd4a99bd613792f597f47aeacba6bcaa","value":null,"holders":null},{"sym":null,"addr":"0xcf0463272272f3716e98f49476a41b057a1fcb3b","value":null,"holders":null},{"sym":null,"addr":"0xd09ef011ce609ac504defccb0b79a699184d0bd4","value":null,"holders":null},{"sym":null,"addr":"0xed5254a911e0feb74b8f0f4212562f9bd51de195","value":null,"holders":null},{"sym":null,"addr":"0xefd435b7866ea0a0b219e2f3a129eaac865d6311","value":null,"holders":null},{"sym":null,"addr":"0xf41a7b7c79840775f70a085c1fc5a762bbc6b180","value":null,"holders":null},{"sym":null,"addr":"0xffde16e02d75a379340f83e21187027d6ef7fa19","value":null,"holders":null}],"recentTxs":[{"hash":"0xc09e1b4ea6c793037bf1aad9a01881eeb44a078a732e7a8bcb120cd0ffe79467","ts":"2026-08-21T18:18:11.000Z","to":"0x4cd00e387622c35bddb9b4c962c136462338bc31","toName":"ETH","method":"external","value":0.0157,"ok":true},{"hash":"0x9a633b4d28fa4b4074a1edf9cb9549c3eb0cddfb2c449c0e0d214ee26eed6ead","ts":"2026-07-30T00:54:35.000Z","to":"0x3f464c3d54e005ba3d5f01b5de4932036abe85d0","toName":"ETH","method":"external","value":0.01060904352910916,"ok":true},{"hash":"0x95ffa042b1c0a3d1012edd76739f5fe0a9d422b1b906cc5151f93d4696e480a5","ts":"2026-07-30T00:54:11.000Z","to":"0x8197ac03de2d0af9df48cc851b848f819de48764","toName":"DXY","method":"erc20","value":32561.608547844346,"ok":true},{"hash":"0xe128dbd06055bd481d89282f6cca61be9708fa523b2b202ed5b0104c9109f2e7","ts":"2026-01-28T23:04:59.000Z","to":"0x663dc15d3c1ac63ff12e45ab68fea3f0a883c251","toName":"ETH","method":"external","value":0.07640362479829166,"ok":true},{"hash":"0x401b02c75c7e3d1684ea4ce08de441212dc7d284de4cf116cc2eeb1662f1810f","ts":"2026-01-28T00:29:59.000Z","to":"0x1c7f98e35d51fc101618e19b5341cae993e303c9","toName":"ETH","method":"external","value":0.000186808719480554,"ok":true},{"hash":"0x850d4669f801c27e057ced07d677cc9db635f56e18fac2102ba3440a8888db63","ts":"2026-01-24T06:27:23.000Z","to":"0x5ddfd528bd58e0ed7fac1ad467fa934fc239e1ab","toName":"ETH","method":"external","value":0.341,"ok":true},{"hash":"0x2b92015de5f4ab38a32fbea1ea0936251639da7f51894f5e3b351d23a49ea294","ts":"2026-01-24T06:26:59.000Z","to":"0xfdcc3f2dad85ae72e608c77a0bd92c57afff4e40","toName":"EꓔH","method":"erc20","value":0.8,"ok":true},{"hash":"0xe187ff321f5a94d60bb3905524ec3633ee0f6edf61062acdd8f5253ce9b785d2","ts":"2026-01-24T06:26:35.000Z","to":"0xfdc286fea8d5bdf5cd1f7dd058074f50b9131e40","toName":"ETH","method":"external","value":0.8,"ok":true},{"hash":"0xc37b3558b1279274365735c954396746ba647b16a8d326e50949714817374adc","ts":"2026-01-24T06:11:59.000Z","to":"0xce252c91e33c637054d8cdac7c42446a0ebd7ac3","toName":"SATO","method":"erc20","value":8000000000,"ok":true},{"hash":"0xd05326515036014214f5b4c1a48fe97b8ce5ab033dfc2f8738538ea3cc5ebe12","ts":"2026-01-24T06:11:23.000Z","to":"0x3a281efcf91afa1130cf77b402edd455ce7eb4ee","toName":"COLON","method":"erc20","value":85875674889.13477,"ok":true},{"hash":"0xaa7381b88c0dc9ccb1795e6bdcaff5063fdf3a2be863209177ed14590bf3696a","ts":"2026-01-24T06:10:35.000Z","to":"0xfcb51642a2a33eafefd79c236480e295ccbd4a44","toName":"COLON","method":"erc20","value":28625224963.04492,"ok":true},{"hash":"0x8308a6acbf9189de621cb3ada6ddfca19ef34b7fb5293f27f2f8ad293fb667dd","ts":"2025-05-12T17:20:47.000Z","to":"0xd2b203d5ade4e137ffd3155df3e8acb7ecd368c7","toName":"MAMA","method":"erc20","value":2,"ok":true},{"hash":"0x088fe0580d95500f150d3505ec6809a71fbc98f68634b4dc9451a5f401ab8c5e","ts":"2025-03-29T16:45:11.000Z","to":"0x6616a44f8f40d647d94d9e6d12cf66b5f5898517","toName":"ETH","method":"external","value":0.000215235521214,"ok":true},{"hash":"0x4182d3e5e1f8f5e6ef470250db1d81285d9912d3c8afd96fbef9a415115a4d7c","ts":"2024-12-10T19:59:47.000Z","to":"0x57784ffe399372d69d0138b70ccea6609b8b9803","toName":"ETH","method":"external","value":3.054292039500926,"ok":true},{"hash":"0xdc989d6108201d2e0f547a8ae148ecf3527f7ef0f8f76ea6c98236052986f82e","ts":"2024-12-10T19:59:23.000Z","to":"0x322bba387c825180ebfb62bd8e6969ebe5b5e52d","toName":"ITO","method":"erc20","value":3000000000,"ok":true},{"hash":"0x2242b9b9885081e7f1a26f72d74ddc95d32ddb4cbd2d73e607b60ba3759bc304","ts":"2024-11-20T16:11:35.000Z","to":"0x99b76235f0a99d9506c2136ccb2aa87bce11b508","toName":"ETH","method":"external","value":4.75,"ok":true},{"hash":"0x3943ab56879746045d51e9a86a59a3609c7738157585f9ed4ba364172a6722a9","ts":"2024-11-20T16:11:11.000Z","to":"0xa26a2f0990ab38fab5e6bd0332cbdb8fe3c3913d","toName":"ETH","method":"external","value":25,"ok":true},{"hash":"0xed2a14d2536ec074da27fa77ed603b6928515927c4976070e00e1eaf4dc8a9c9","ts":"2024-11-20T16:10:47.000Z","to":"0xf8dc45c1859c47c05230e7af253392168c74e1ed","toName":"ETH","method":"external","value":15,"ok":true},{"hash":"0xae5fc640a46b5fbc0bb33263fc7859d6e1f8bb6b176cfdc30283057f96969264","ts":"2024-11-12T18:08:23.000Z","to":"0xbce44616d96ba1659fac008ed3d9f171f67d254e","toName":"ETH","method":"external","value":0.27756680930015093,"ok":true},{"hash":"0x7961344f490c04c84409ce777c45ac8123e656bd8e9152d3a277aff4e228856f","ts":"2024-11-11T20:38:35.000Z","to":"0xd8da6bf26964af9d7eed9e03e53415d37aa96045","toName":"NEIRO2.0","method":"erc20","value":5808826469.491452,"ok":true},{"hash":"0x483595e5224381a2c0748f4e891793acaf8c8c6c5487e898e2db0bc0b1985fba","ts":"2024-11-11T20:37:47.000Z","to":"0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad","toName":"ETH","method":"external","value":6,"ok":true},{"hash":"0xec0ec9a87ee7358e9444560a650279c823b9faf85818c49554ad3752dbbfa19c","ts":"2024-11-11T20:37:23.000Z","to":"0x322bba387c825180ebfb62bd8e6969ebe5b5e52d","toName":"ITO","method":"erc20","value":3319529106.004641,"ok":true},{"hash":"0x879817f0d9f881f139197ca8962b8b8ea3626ff5e3cdcf6dcc146f63bf78765c","ts":"2024-11-11T18:35:35.000Z","to":"0xd8da6bf26964af9d7eed9e03e53415d37aa96045","toName":"NEIRO2.0","method":"erc20","value":8601066308.782394,"ok":true},{"hash":"0x5afadfef67455af22684cd88976e02b57b67b56e17390ac44e2183c001a24caa","ts":"2024-11-11T18:35:11.000Z","to":"0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad","toName":"ETH","method":"external","value":1,"ok":true},{"hash":"0xad42f1aa02247044ed468c4b982ee95e52783eb7f0894eaa112d8bbff63a4139","ts":"2024-11-11T18:34:35.000Z","to":"0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad","toName":"ETH","method":"external","value":1,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"","sellTax":"","transferTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":10,"lpHolders":[{"address":"0x000000000000000000000000000000000000dead","pct":99.9998837543867,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0xb3ac829ae240435c70b9d4d09500e09e425368a0","pct":0.00007587938037429999,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x826f5ccdb20044caf36e31328652c4396bf01e65","pct":0.0000197578812717,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xe7a6adc4dc19208b7443ac89668b12b3be898728","pct":0.0000136429704885,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x3b72e13125c78806b59f5d850d70af2d1ec0d61f","pct":0.0000069322668795,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x000000000004444c5dc75cb358380d2e3de08a90","pct":3.1992084600000003e-8,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x1f2f10d1c40777ae1da742455c65828ff36df387","pct":6.364115e-10,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0xb76f2c5b41016c4409831a6b57d97e5415432e42","pct":4.857821e-10,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x0000000000000000000000000000000000000000","pct":5.3e-15,"locked":1,"contract":0,"tag":"Null Address","nfts":0},{"address":"0x87c05d1253a5397ab490b0870e89363e4d8036d6","pct":0,"locked":0,"contract":1,"tag":"","nfts":0}],"lpLockedPct":99.9998837543867,"dexes":[{"name":"UniswapV2","liq":1839036.95293678,"fee":"0.0030","pair":"0xc555d55279023e732ccd32d812114caf5838fd46"},{"name":"UniswapV3","liq":1990.7166118701934,"fee":"0.003","pair":"0x15153da0e9e13cfc167b3d417d3721bf545479bb"},{"name":"UniswapV3","liq":91.3860676517368,"fee":"0.01","pair":"0x79a6683d82f25535ff3fd2753e03e0961060e882"},{"name":"UniswapV4","liq":62.46898259155,"fee":"0.88","pair":"0xf582d66ee0a5d4e24a2ef709067c2a8dfbcaf8f9b9447b7647bbf82e3fef030b"},{"name":"UniswapV4","liq":1.6460362857444488,"fee":"0.93","pair":"0x7a4c814afb76adc23da794c819c983174a63231f97c7b854c5c0cf9f5186a382"},{"name":"UniswapV4","liq":0.47621180936202007,"fee":"0.003","pair":"0x4c03f3c7419ebb7816c797507b64377436854d819ff8e7a4ac30c343f0b42005"},{"name":"UniswapV2","liq":0.000001,"fee":"0.0030","pair":"0x3f92b191ea40f2e02b62fd9d792d2486091f5537"}]},"market":{"priceUsd":0.0000908,"priceNative":3.448e-8,"fdv":38201156,"mcap":38201156,"liq":3691539.63,"liqAll":3829280.61,"pairs":2,"vol":{"h24":239901.02,"h6":25953.43,"h1":3189.68,"m5":0},"priceChange":{"m5":-0.25,"h1":0.05,"h6":-1.88,"h24":3.98},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":3,"sells":9},"h6":{"buys":10,"sells":74},"h24":{"buys":127,"sells":190}},"pairCreatedAt":1722114935000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.40063091482649843},"social":{"websites":[{"url":"http://neiroeth.io/","label":"Website"}],"socials":[{"url":"http://x.com/neiro","type":"twitter"},{"url":"https://t.me/ethneirocto","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/539ffc4fd8fc9aac1c51f8157c3a2ec6b744b0d371b6db1207f53e5dd5fa10d1?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/272a6798d969cacd06c2b80ff7f9608ef9901f33443fec7af63fff11e9471fa1?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenAd","status":"approved","ts":1727978027136},{"type":"tokenAd","status":"approved","ts":1727898713313},{"type":"tokenAd","status":"approved","ts":1727830496433},{"type":"tokenAd","status":"approved","ts":1727830398400},{"type":"communityTakeover","status":"approved","ts":1727830397198},{"type":"tokenAd","status":"approved","ts":1727830395918},{"type":"tokenAd","status":"approved","ts":1727830391198},{"type":"tokenAd","status":"approved","ts":1727830386700},{"type":"tokenAd","status":"approved","ts":1727830382979},{"type":"tokenAd","status":"approved","ts":1727830372177},{"type":"tokenAd","status":"approved","ts":1727830367550},{"type":"tokenAd","status":"approved","ts":1727830364045},{"type":"tokenAd","status":"approved","ts":1727830362678},{"type":"tokenAd","status":"approved","ts":1727830358858},{"type":"tokenAd","status":"approved","ts":1727830351587},{"type":"tokenAd","status":"approved","ts":1727830350322},{"type":"tokenAd","status":"approved","ts":1727830344733},{"type":"tokenAd","status":"approved","ts":1727830340124},{"type":"tokenAd","status":"approved","ts":1727830334535},{"type":"communityTakeover","status":"approved","ts":1727830131989},{"type":"tokenAd","status":"approved","ts":1727830131932},{"type":"communityTakeover","status":"cancelled","ts":1727830131341},{"type":"communityTakeover","status":"approved","ts":1727830128062},{"type":"communityTakeover","status":"cancelled","ts":1727830125986},{"type":"tokenProfile","status":"approved","ts":1727830125393}],"paidPromos":23},"holders":{"top1":32.7770876196249,"top10":68.50190826666295,"top20":68.50190826666295,"contractsInTop50":0,"labeledInTop50":0,"listed":10,"top5":63.99530371199259},"launch":{"firstBlock":20400503,"firstBuyBlock":20400507,"firstBuyTs":1722114935000,"windowTransfers":2000,"earlyBuyers":50,"snipers":50,"snipersStillHolding":3,"sniperPctSupply":52.15642245595236,"bundleFirstBlock":42,"bundlePctSupply":49.90990831662989,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T08:31:47.000Z","hash":"0xdf12c70c5d1b4574052ff671ff863373eb22382208556581f6e149667c669bd3","from":"0xc555d55279023e732ccd32d812114caf5838fd46","to":"0x51c72848c68a965f66fa7a88855f9f7784502a7f","fromTag":"pool","toTag":"","value":5969757.24519234,"method":null},{"ts":"2026-09-19T08:13:23.000Z","hash":"0x87db23ea27be8e5cf39e78c466dd3fc8ed9c7ed2ae10a707b0898746074d4121","from":"0x15153da0e9e13cfc167b3d417d3721bf545479bb","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":834334.468183714,"method":null},{"ts":"2026-09-19T08:13:23.000Z","hash":"0x367d39cec823f8272c204740ab112540aeb34f4227100bc87e4baf48c057c9a5","from":"0xc555d55279023e732ccd32d812114caf5838fd46","to":"0x51c72848c68a965f66fa7a88855f9f7784502a7f","fromTag":"pool","toTag":"","value":3579486.17335898,"method":null},{"ts":"2026-09-19T08:13:11.000Z","hash":"0x8706cb281d10231235bbe2a9c86ceab79a87926bd8b69f799cb47f12b4aa1c3d","from":"0xc555d55279023e732ccd32d812114caf5838fd46","to":"0x51c72848c68a965f66fa7a88855f9f7784502a7f","fromTag":"pool","toTag":"","value":6382303.267627693,"method":null},{"ts":"2026-09-19T08:08:11.000Z","hash":"0x872073260d8041d7de352de270294047ba5ebfe4390cf4720efb3def874a822c","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x530bc2c6e8f03618dc53978612d1e0b45cda00da","fromTag":"","toTag":"","value":100749.749243335,"method":null},{"ts":"2026-09-19T08:08:11.000Z","hash":"0x872073260d8041d7de352de270294047ba5ebfe4390cf4720efb3def874a822c","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":100749.749243335,"method":null},{"ts":"2026-09-19T08:08:11.000Z","hash":"0x872073260d8041d7de352de270294047ba5ebfe4390cf4720efb3def874a822c","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x1111110f0f73c0b2ef09ec012eae758b3e03a902","fromTag":"","toTag":"","value":13.065698404,"method":null},{"ts":"2026-09-19T08:08:11.000Z","hash":"0x872073260d8041d7de352de270294047ba5ebfe4390cf4720efb3def874a822c","from":"0xc555d55279023e732ccd32d812114caf5838fd46","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"pool","toTag":"","value":100762.814941739,"method":null},{"ts":"2026-09-19T08:05:47.000Z","hash":"0xbf5d62a5667b078834308c067469fd3b6bdcd4999e26da0e822308dfe7acacc2","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0xbee3211ab312a8d065c4fef0247448e17a8da000","fromTag":"","toTag":"","value":265178.719407767,"method":null},{"ts":"2026-09-19T08:05:47.000Z","hash":"0xbf5d62a5667b078834308c067469fd3b6bdcd4999e26da0e822308dfe7acacc2","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"","toTag":"","value":265178.719407767,"method":null},{"ts":"2026-09-19T08:05:47.000Z","hash":"0xbf5d62a5667b078834308c067469fd3b6bdcd4999e26da0e822308dfe7acacc2","from":"0x174149e0df4f833ca6dec2aa750a58f9d2bbdffd","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":265178.719407767,"method":null},{"ts":"2026-09-19T08:03:59.000Z","hash":"0xe020ef9aefe930b23abe0491d10e7531a17eeaa17becd2884f172a8285544ad5","from":"0x15153da0e9e13cfc167b3d417d3721bf545479bb","to":"0x174149e0df4f833ca6dec2aa750a58f9d2bbdffd","fromTag":"pool","toTag":"","value":271957.745191106,"method":null},{"ts":"2026-09-19T08:00:11.000Z","hash":"0xb5449bcb6ba8dda02c2d51bcaff256b68985162064692aeae7d013d5d2e73554","from":"0xbdb3ba9ffe392549e1f8658dd2630c141fdf47b6","to":"0x15153da0e9e13cfc167b3d417d3721bf545479bb","fromTag":"","toTag":"pool","value":1514402.101413257,"method":null},{"ts":"2026-09-19T08:00:11.000Z","hash":"0xb5449bcb6ba8dda02c2d51bcaff256b68985162064692aeae7d013d5d2e73554","from":"0xbdb3ba9ffe392549e1f8658dd2630c141fdf47b6","to":"0xc555d55279023e732ccd32d812114caf5838fd46","fromTag":"","toTag":"pool","value":10084134.504270205,"method":null},{"ts":"2026-09-19T07:47:11.000Z","hash":"0xfcd66528f70008206f0d739f91d6f84dd3a30ed6114c48b6deda2c6a50671676","from":"0x47a4b9f949e98a49be500753c19a8f9c9d6b7689","to":"0x0fa75c2c49d7db7ed62c5fb70bf78ba614ae6a89","fromTag":"","toTag":"","value":4987095.041018601,"method":null},{"ts":"2026-09-19T07:47:11.000Z","hash":"0xfcd66528f70008206f0d739f91d6f84dd3a30ed6114c48b6deda2c6a50671676","from":"0x47a4b9f949e98a49be500753c19a8f9c9d6b7689","to":"0x33c4dad158f1e2ccf97bf17d1574d5b7b9f43002","fromTag":"","toTag":"","value":2214.348981399,"method":null},{"ts":"2026-09-19T07:47:11.000Z","hash":"0xfcd66528f70008206f0d739f91d6f84dd3a30ed6114c48b6deda2c6a50671676","from":"0xa11bbd8e24012e17f9d07367d0cff8b87a2bcd64","to":"0x47a4b9f949e98a49be500753c19a8f9c9d6b7689","fromTag":"","toTag":"","value":4989309.39,"method":null},{"ts":"2026-09-19T07:46:35.000Z","hash":"0xbb71da658eef626b4092d2dc1ded52233f08ef709375c8039e4832daf4f9af87","from":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","to":"0xa11bbd8e24012e17f9d07367d0cff8b87a2bcd64","fromTag":"","toTag":"","value":4989309.39,"method":null},{"ts":"2026-09-19T07:44:47.000Z","hash":"0xe82492f8fb2aa946a848d7192bc686326b3c65ed55ad1a5e01615959b0f8e596","from":"0x21a31ee1afc51d94c2efccaa2092ad1028285549","to":"0xeff6cb8b614999d130e537751ee99724d01aa167","fromTag":"","toTag":"","value":33241243,"method":null},{"ts":"2026-09-19T07:43:23.000Z","hash":"0x2cb5abb0f1a32c8d8893f167ac72a090e53bd63804b00fab27e5c6e9e0fd8239","from":"0xeff6cb8b614999d130e537751ee99724d01aa167","to":"0xc555d55279023e732ccd32d812114caf5838fd46","fromTag":"","toTag":"pool","value":7984554.110053908,"method":null},{"ts":"2026-09-19T07:43:11.000Z","hash":"0xe3bcb903c28a74853ae43d81e93bf13af004d7fae2bc38d5b202d885096c6430","from":"0xeff6cb8b614999d130e537751ee99724d01aa167","to":"0xc555d55279023e732ccd32d812114caf5838fd46","fromTag":"","toTag":"pool","value":2545998.989200094,"method":null},{"ts":"2026-09-19T07:43:11.000Z","hash":"0x9f6607d35f7644cf25f39666e78be407629ddb76902057821449634e2c838ee5","from":"0x51c72848c68a965f66fa7a88855f9f7784502a7f","to":"0xc555d55279023e732ccd32d812114caf5838fd46","fromTag":"","toTag":"pool","value":688115.503184204,"method":null},{"ts":"2026-09-19T07:42:59.000Z","hash":"0xf46fcaf0271df0e10c3d68113de24efea60cd7b488052bbc95ac5468ddf79b0d","from":"0xeff6cb8b614999d130e537751ee99724d01aa167","to":"0x15153da0e9e13cfc167b3d417d3721bf545479bb","fromTag":"","toTag":"pool","value":982320.787790951,"method":null},{"ts":"2026-09-19T07:42:47.000Z","hash":"0x348019adf7daf19894af95254c5b4d4ae036b5618f03b68e745fe258cb121d4b","from":"0x51c72848c68a965f66fa7a88855f9f7784502a7f","to":"0xc555d55279023e732ccd32d812114caf5838fd46","fromTag":"","toTag":"pool","value":687547.901038999,"method":null},{"ts":"2026-09-19T07:42:23.000Z","hash":"0x50a0e74b9095845a4d287ec61414702a33d59102187b26246e9f60b099ec7c32","from":"0x51c72848c68a965f66fa7a88855f9f7784502a7f","to":"0xc555d55279023e732ccd32d812114caf5838fd46","fromTag":"","toTag":"pool","value":687549.202568835,"method":null},{"ts":"2026-09-19T07:41:35.000Z","hash":"0xbeca012100ab71dcd8c99ecf6e22db3ad2a754ef75810f9c065792cfe99c6da7","from":"0x51c72848c68a965f66fa7a88855f9f7784502a7f","to":"0xc555d55279023e732ccd32d812114caf5838fd46","fromTag":"","toTag":"pool","value":687596.391136293,"method":null},{"ts":"2026-09-19T07:40:47.000Z","hash":"0x84da02125a6e6420f5b0566c353768bf6cd51cf2cfdeee9eaf65cdaca576cd66","from":"0x51c72848c68a965f66fa7a88855f9f7784502a7f","to":"0xc555d55279023e732ccd32d812114caf5838fd46","fromTag":"","toTag":"pool","value":687524.882199303,"method":null},{"ts":"2026-09-19T07:32:47.000Z","hash":"0xc31f131c811894c00e930e92f314a671287cf93291d7eba042bae472286b9239","from":"0x22ec88b9ff78c6f2458ab1a7aa8bb99d84bd4b86","to":"0xc555d55279023e732ccd32d812114caf5838fd46","fromTag":"","toTag":"pool","value":1120991.29555016,"method":null},{"ts":"2026-09-19T07:32:47.000Z","hash":"0xc31f131c811894c00e930e92f314a671287cf93291d7eba042bae472286b9239","from":"0x337685fdab40d39bd02028545a4ffa7d287cc3e2","to":"0x22ec88b9ff78c6f2458ab1a7aa8bb99d84bd4b86","fromTag":"","toTag":"","value":1120991.29555016,"method":null},{"ts":"2026-09-19T07:32:47.000Z","hash":"0xc31f131c811894c00e930e92f314a671287cf93291d7eba042bae472286b9239","from":"0x69460570c93f9de5e2edbc3052bf10125f0ca22d","to":"0x337685fdab40d39bd02028545a4ffa7d287cc3e2","fromTag":"","toTag":"","value":1120991.29555016,"method":null},{"ts":"2026-09-19T07:32:47.000Z","hash":"0xc31f131c811894c00e930e92f314a671287cf93291d7eba042bae472286b9239","from":"0x69460570c93f9de5e2edbc3052bf10125f0ca22d","to":"0xcc01ef33f793ff0a8da26d19b2c4428f62753f85","fromTag":"","toTag":"","value":7902.254852821,"method":null},{"ts":"2026-09-19T07:32:47.000Z","hash":"0xc31f131c811894c00e930e92f314a671287cf93291d7eba042bae472286b9239","from":"0x069635d10447cdccd16935d5eb7592da34a93233","to":"0x69460570c93f9de5e2edbc3052bf10125f0ca22d","fromTag":"","toTag":"","value":1128893.550403,"method":null},{"ts":"2026-09-19T07:29:59.000Z","hash":"0x4dad93abe76a7e5fbc156336363db36a4861cc845fcc6219b919a1891d59a68b","from":"0x663dc15d3c1ac63ff12e45ab68fea3f0a883c251","to":"0x04fe26cfbc3f5bffca400ee4a3d808d09f580dde","fromTag":"","toTag":"","value":1264865.047187274,"method":null},{"ts":"2026-09-19T07:29:59.000Z","hash":"0x4dad93abe76a7e5fbc156336363db36a4861cc845fcc6219b919a1891d59a68b","from":"0x663dc15d3c1ac63ff12e45ab68fea3f0a883c251","to":"0x0e331a293bb22e93e2e5e417d84d755ae185da02","fromTag":"","toTag":"","value":4295.856926353,"method":null},{"ts":"2026-09-19T07:29:59.000Z","hash":"0x4dad93abe76a7e5fbc156336363db36a4861cc845fcc6219b919a1891d59a68b","from":"0x045d21b97747686c4b4f8d70e6feeadcb3f6d345","to":"0x663dc15d3c1ac63ff12e45ab68fea3f0a883c251","fromTag":"","toTag":"","value":1269160.904113627,"method":null},{"ts":"2026-09-19T07:29:59.000Z","hash":"0x4dad93abe76a7e5fbc156336363db36a4861cc845fcc6219b919a1891d59a68b","from":"0x045d21b97747686c4b4f8d70e6feeadcb3f6d345","to":"0x0b8435263c171c11bd9f2a6a3867bf01ad1adad7","fromTag":"","toTag":"","value":1.652524633,"method":null},{"ts":"2026-09-19T07:29:59.000Z","hash":"0x4dad93abe76a7e5fbc156336363db36a4861cc845fcc6219b919a1891d59a68b","from":"0xc555d55279023e732ccd32d812114caf5838fd46","to":"0x045d21b97747686c4b4f8d70e6feeadcb3f6d345","fromTag":"pool","toTag":"","value":1269162.55663826,"method":null},{"ts":"2026-09-19T07:13:35.000Z","hash":"0x57debee6f0ec02920203c42dd3e0c6e5e733464725bee77b8a0ee31c7067dd59","from":"0x663dc15d3c1ac63ff12e45ab68fea3f0a883c251","to":"0x04fe26cfbc3f5bffca400ee4a3d808d09f580dde","fromTag":"","toTag":"","value":634406.290098655,"method":null},{"ts":"2026-09-19T07:13:35.000Z","hash":"0x57debee6f0ec02920203c42dd3e0c6e5e733464725bee77b8a0ee31c7067dd59","from":"0x663dc15d3c1ac63ff12e45ab68fea3f0a883c251","to":"0x0e331a293bb22e93e2e5e417d84d755ae185da02","fromTag":"","toTag":"","value":2569.591806137,"method":null},{"ts":"2026-09-19T07:13:35.000Z","hash":"0x57debee6f0ec02920203c42dd3e0c6e5e733464725bee77b8a0ee31c7067dd59","from":"0x045d21b97747686c4b4f8d70e6feeadcb3f6d345","to":"0x663dc15d3c1ac63ff12e45ab68fea3f0a883c251","fromTag":"","toTag":"","value":636975.881904792,"method":null}],"lp":{"kind":"EOA","pct":99.9998837543867,"locked":true},"fake":{"score":0,"flags":""},"cex":[{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":true,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (ethereum uniswap)","why":""},"holders":[{"rank":1,"wallet":"0x5a52e96bacdabb82fd05763e25335261b270efcb","balance":137889929907,"pct":32.7770876196249,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":2,"wallet":"0xf977814e90da44bfa03b6295a0616a897441acec","balance":92872761625,"pct":22.07629409422615,"is_contract":0,"tags":"","label":null,"otherBasket":17},{"rank":3,"wallet":"0xc555d55279023e732ccd32d812114caf5838fd46","balance":20313271460.07416,"pct":4.828560569558146,"is_contract":1,"tags":"UniswapV2,pool","label":null,"otherBasket":0},{"rank":4,"wallet":"0x91d40e4818f4d4c57b4578d9eca6afc92ac8debe","balance":18784293174.305466,"pct":4.465115209371619,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":5,"wallet":"0x43684d03d81d3a4c70da68febdd61029d426f042","balance":13716405542.87,"pct":3.260454382768785,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":6,"wallet":"0xffa8db7b38579e6a2d14f9b347a9ace4d044cd54","balance":5958452936.806204,"pct":1.4163524060011419,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":7,"wallet":"0xf89d7b9c864f589bbf53a82105107622b35eaa40","balance":5657482239.842409,"pct":1.3448102497902041,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":8,"wallet":"0x15da7556d5ed888306839bed06f868aeaedcb0d7","balance":4767593436,"pct":1.1332794780004278,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":9,"wallet":"0x98adef6f2ac8572ec48965509d69a8dd5e8bba9d","balance":4273142236.52,"pct":1.0157460924956618,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":10,"wallet":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":4260616788.680354,"pct":1.0127687343840726,"is_contract":0,"tags":"","label":null,"otherBasket":33}],"early":[{"wallet":"0x812ba41e071c7b7fa4ebcfb62df5f45f6fa853ee","block":20400507,"ts":1722114935000,"tokens":1935174000,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x00034187c8d0d887821587573586f75624c5e111","block":20400507,"ts":1722114935000,"tokens":6478626000,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x00077705952c90b728c6d7dc450beb4429331111","block":20400507,"ts":1722114935000,"tokens":6478626000,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x000461a73d3985eef4923655782aa5d0de75c111","block":20400507,"ts":1722114935000,"tokens":6478626000,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0001de82c696b6b18f0a401de0463ebb3c631111","block":20400507,"ts":1722114935000,"tokens":6478626000,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x000ae1e2ba3624208300605d7919d6c4803c6111","block":20400507,"ts":1722114935000,"tokens":6478626000,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd49433745ca221106e48f788f80904cc58554b92","block":20400507,"ts":1722114935000,"tokens":6478626000,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3cbee8e831e02f7f4c86a411c5be32b0ca55a418","block":20400507,"ts":1722114935000,"tokens":6478626000,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x193e75b60a4ca8bc842dc28604afc6c41afe972a","block":20400507,"ts":1722114935000,"tokens":6478626000,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4883d497b43e981cffa0c15c0008e0c9413af57a","block":20400507,"ts":1722114935000,"tokens":6478626000,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9cd71850a7f491e5c46b2cddd11c811a17532dc9","block":20400507,"ts":1722114935000,"tokens":6478626000,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7bca08c776a278f49cee431f66ec07013e53709c","block":20400507,"ts":1722114935000,"tokens":6478626000,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3c86d511803afb9b7478a15527274f9b464bab89","block":20400507,"ts":1722114935000,"tokens":6478626000,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfcaaae0c322be427d4cff22d1f5318c12e262975","block":20400507,"ts":1722114935000,"tokens":6478626000,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2aa460bce4bd548fe402c8797de1db122fbcd7b6","block":20400507,"ts":1722114935000,"tokens":6478626000,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc7ea727095266741e48a949dd14a102d123b4e52","block":20400507,"ts":1722114935000,"tokens":6478626000,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8004ce0fc1d60da4ebc15c8e0557532f44cdba9b","block":20400507,"ts":1722114935000,"tokens":6478626000,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xec230a7dbc09c9715f2918c36d7f217e178ab4cd","block":20400507,"ts":1722114935000,"tokens":6478626000,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5638484ba2d2f1d1d35020572b0aa439a9869192","block":20400507,"ts":1722114935000,"tokens":6478626000,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x55555e3fde2841002cc1c91203a1f54df11dbed7","block":20400507,"ts":1722114935000,"tokens":6478626000,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x777774b1a7b236cdefe637200bd5d94918c0d1a4","block":20400507,"ts":1722114935000,"tokens":6478626000,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x555554b1ffb320bad74180e399b479617e27d1ff","block":20400507,"ts":1722114935000,"tokens":6478626000,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x55550c03b0c9b87002c4351e1958cc588578a5fa","block":20400507,"ts":1722114935000,"tokens":6478626000,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x55552f97ad55474f3095e893db2c610ca55e5b96","block":20400507,"ts":1722114935000,"tokens":6478626000,"seq":24,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x55558764731a3127b9f334eac78d74d49f894dcb","block":20400507,"ts":1722114935000,"tokens":6478626000,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x555565d92153226d3bdf6adb1a9b5cab77a16dca","block":20400507,"ts":1722114935000,"tokens":8413800000,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x555522400e9a0db505f0ad8e27f013dffc86acbb","block":20400507,"ts":1722114935000,"tokens":8413800000,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7777776a7d6c96dc3977692d9dbb1b188f478fa1","block":20400507,"ts":1722114935000,"tokens":8127259468.000898,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9764b972cbc1e102edb8a74c0e52288ea7dfd448","block":20400507,"ts":1722114935000,"tokens":6874673148.605225,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd5c1f71d8c574ef3b53857d9388fc86257894a73","block":20400507,"ts":1722114935000,"tokens":2061872703.9794095,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x772caf2048493b077fac92e1a1478880e0dc74d5","block":20400507,"ts":1722114935000,"tokens":1961144445.3510132,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcab97234141004591e85a63319deb84ae860fad3","block":20400507,"ts":1722114935000,"tokens":2768482184.6356196,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2d1f609c0528d4b4cbbb4ef5d27872b9f4805260","block":20400507,"ts":1722114935000,"tokens":2579474239.9475694,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x494dc6712cfacb481e68a745fa06e684815cc0dd","block":20400507,"ts":1722114935000,"tokens":2409191562.04036,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xafcb663423bd4f209736558a47a55a95c10c6a7f","block":20400507,"ts":1722114935000,"tokens":2255239185.975274,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8490e28ada67984edb1e4b5ca3d2b4c525330a86","block":20400507,"ts":1722114935000,"tokens":2115593225.6724179,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb0a8ad238ac4cd4fff78080e77933ccefbf785e4","block":20400507,"ts":1722114935000,"tokens":1339072939.7361815,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x402a6d9f5e9f9ab3e67de93f84ab565184a983ab","block":20400507,"ts":1722114935000,"tokens":649421946.0599054,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe1c36c0248115d79b8b69b21f10a353cbc5dcb21","block":20400507,"ts":1722114935000,"tokens":636550657.4074609,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x13dfad9a69827d7df3c0cc00fbd90ca8c85c308c","block":20400507,"ts":1722114935000,"tokens":1236006909.8456194,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xda974af0dc63a6c2268315df2e6f45a43b5da167","block":20400507,"ts":1722114935000,"tokens":344705061.7739662,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1aac888c78c35e9a93210c9be0c7822acdcb235e","block":20400507,"ts":1722114935000,"tokens":357507618.19933915,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3387e471856070bc34c035c5cc4e8d8ac68b0a0f","block":20400508,"ts":1722114947000,"tokens":1022677517.2625601,"seq":43,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc7392a14faafe7633022bde350ee06b79e152d10","block":20400508,"ts":1722114947000,"tokens":2748565319.7575593,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4c8df14843721ba6da1b3d19cdcf5fdc4513385e","block":20400508,"ts":1722114947000,"tokens":1030868812.3804612,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9f7203e9fba783efbf6785da3c37286f641980e7","block":20400508,"ts":1722114947000,"tokens":994802842.0015147,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8cab482cf98e9fcd21b4661efb6e2f268463c34e","block":20400508,"ts":1722114947000,"tokens":960597920.911225,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5258a7d16b3592966f485d052b91844d949f3b53","block":20400508,"ts":1722114947000,"tokens":928128141.5943618,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3ec5dcddfc0d7544d5d180e8a809b1f5a08c2583","block":20400508,"ts":1722114947000,"tokens":897278068.5733007,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1c95c6561d88c996a5b63b181b3f69ad1b7349bb","block":20400508,"ts":1722114947000,"tokens":867941710.234713,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788544800000,"o":0.0000846446074221693,"h":0.0000849239547182712,"l":0.0000846446074221693,"c":0.0000849239547182712,"v":1200.877974101786},{"ts":1788548400000,"o":0.0000849239547182712,"h":0.0000850905702537331,"l":0.0000847521273987563,"c":0.0000847521273987563,"v":300.44966269789614},{"ts":1788552000000,"o":0.0000847521273987563,"h":0.0000851438091250871,"l":0.0000846694661209687,"c":0.0000851438091250871,"v":301.296959979857},{"ts":1788555600000,"o":0.0000851438091250871,"h":0.0000851438091250871,"l":0.0000841386052679478,"c":0.0000841386052679478,"v":4352.402306664294},{"ts":1788559200000,"o":0.0000841386052679478,"h":0.0000841537225823979,"l":0.0000837077855247816,"c":0.0000837077855247816,"v":4574.448285584171},{"ts":1788562800000,"o":0.0000837077855247816,"h":0.0000837358846590627,"l":0.0000837077855247816,"c":0.0000837358846590627,"v":4.74154774370433},{"ts":1788566400000,"o":0.0000837358846590627,"h":0.0000849325785346161,"l":0.0000837358846590627,"c":0.0000844258162904511,"v":8163.021042317355},{"ts":1788570000000,"o":0.0000844258162904511,"h":0.0000854674346113561,"l":0.0000844258162904511,"c":0.0000847889297814516,"v":7847.312979653328},{"ts":1788573600000,"o":0.0000847889297814516,"h":0.0000857621897255859,"l":0.0000847889297814516,"c":0.0000857621897255859,"v":7034.757639571927},{"ts":1788577200000,"o":0.0000857621897255859,"h":0.0000860608276669585,"l":0.0000855456218448755,"c":0.0000855687836660834,"v":2663.9017309493015},{"ts":1788580800000,"o":0.0000855687836660834,"h":0.0000861468123180876,"l":0.0000855282450774508,"c":0.0000855282450774508,"v":2893.641961939504},{"ts":1788584400000,"o":0.0000855282450774508,"h":0.0000863835527943042,"l":0.0000853652371743345,"c":0.0000863835527943042,"v":4350.2398208587},{"ts":1788588000000,"o":0.0000863835527943042,"h":0.0000880830941278387,"l":0.0000863835527943042,"c":0.0000880830941278387,"v":16368.421724454263},{"ts":1788591600000,"o":0.0000880830941278387,"h":0.0000880830941278387,"l":0.0000874440524165362,"c":0.0000874923243026151,"v":3243.7239766521434},{"ts":1788595200000,"o":0.0000874923243026151,"h":0.0000887107411130505,"l":0.0000873576087742466,"c":0.0000887107411130505,"v":9232.545364599187},{"ts":1788598800000,"o":0.0000887107411130505,"h":0.0000900833119732234,"l":0.0000887107411130505,"c":0.0000887796040598908,"v":23559.74405210184},{"ts":1788602400000,"o":0.0000887796040598908,"h":0.0000902175641238919,"l":0.0000887796040598908,"c":0.0000901832477713723,"v":10997.924760692544},{"ts":1788606000000,"o":0.0000901832477713723,"h":0.0000902253762884131,"l":0.0000890929964458745,"c":0.0000890929964458745,"v":6311.490712407817},{"ts":1788609600000,"o":0.0000890929964458745,"h":0.0000895416360753894,"l":0.0000886210359617083,"c":0.0000889300300836947,"v":13048.835280480154},{"ts":1788613200000,"o":0.0000889300300836947,"h":0.0000892727382042895,"l":0.0000887994183826526,"c":0.0000892727382042895,"v":2521.823246149441},{"ts":1788616800000,"o":0.0000892727382042895,"h":0.0000893119533947873,"l":0.0000887660556406387,"c":0.0000887660556406387,"v":1798.170883452152},{"ts":1788620400000,"o":0.0000887660556406387,"h":0.0000892218629746873,"l":0.0000880241917208214,"c":0.0000886175449662823,"v":9230.202842028197},{"ts":1788624000000,"o":0.0000886175449662823,"h":0.0000898418657672743,"l":0.0000886175449662823,"c":0.0000887459463485109,"v":21466.586043668376},{"ts":1788627600000,"o":0.0000887459463485109,"h":0.0000905014143391264,"l":0.0000887459463485109,"c":0.0000902254515803983,"v":24037.96296275633},{"ts":1788631200000,"o":0.0000902254515803983,"h":0.0000908490970000025,"l":0.0000896570890702255,"c":0.0000908490970000025,"v":12841.284401582103},{"ts":1788634800000,"o":0.0000908490970000025,"h":0.0000909972773531354,"l":0.0000901128165396058,"c":0.0000906573510650637,"v":10716.800472173063},{"ts":1788638400000,"o":0.0000906573510650637,"h":0.0000907217765438815,"l":0.0000894517998284709,"c":0.0000900540909429255,"v":8726.304166854925},{"ts":1788642000000,"o":0.0000900540909429255,"h":0.0000903649910013827,"l":0.0000897393231037947,"c":0.0000897393231037947,"v":5255.944280825033},{"ts":1788645600000,"o":0.0000897393231037947,"h":0.0000897393231037947,"l":0.0000892625231502959,"c":0.0000892625231502959,"v":2052.3152421098116},{"ts":1788652800000,"o":0.0000892625231502959,"h":0.0000899674164619399,"l":0.0000892625231502959,"c":0.0000894234946681009,"v":1509.2289305122342},{"ts":1788656400000,"o":0.0000894234946681009,"h":0.00009023069404211,"l":0.0000893340572941308,"c":0.0000901867565151423,"v":10637.98596289558},{"ts":1788660000000,"o":0.0000901867565151423,"h":0.0000907846651189043,"l":0.0000896192356344376,"c":0.0000907846651189043,"v":9047.730695197108},{"ts":1788663600000,"o":0.0000907846651189043,"h":0.0000928017176921122,"l":0.0000900443106452172,"c":0.0000918570495872834,"v":34386.85600702582},{"ts":1788667200000,"o":0.0000918570495872834,"h":0.0000918570495872834,"l":0.0000905417154100948,"c":0.0000905417154100948,"v":12870.744533911684},{"ts":1788670800000,"o":0.0000905417154100948,"h":0.000091034858584078,"l":0.0000898691396475641,"c":0.0000898691396475641,"v":10289.176302374854},{"ts":1788674400000,"o":0.0000898691396475641,"h":0.0000902740455559612,"l":0.00008934323175783,"c":0.0000898146608187948,"v":2728.3115539685214},{"ts":1788678000000,"o":0.0000898146608187948,"h":0.0000898146608187948,"l":0.0000889221728999671,"c":0.0000893236641459422,"v":4414.693874796028},{"ts":1788681600000,"o":0.0000893236641459422,"h":0.0000893530966237217,"l":0.0000886290028773947,"c":0.0000886290028773947,"v":3540.607340937757},{"ts":1788685200000,"o":0.0000886290028773947,"h":0.0000896295223528794,"l":0.0000886290028773947,"c":0.0000896295223528794,"v":4001.762005779299},{"ts":1788688800000,"o":0.0000896295223528794,"h":0.0000896295223528794,"l":0.0000889728988075255,"c":0.0000896155429720401,"v":399.61790071451793},{"ts":1788692400000,"o":0.0000896155429720401,"h":0.0000896155429720401,"l":0.00008904878589266,"c":0.00008904878589266,"v":1557.3206349859533},{"ts":1788699600000,"o":0.00008904878589266,"h":0.0000892001970640894,"l":0.0000886646764087051,"c":0.0000892001970640894,"v":1330.9427079945783},{"ts":1788703200000,"o":0.0000892001970640894,"h":0.0000892001970640894,"l":0.0000878278222036805,"c":0.0000878278222036805,"v":5608.977395575871},{"ts":1788706800000,"o":0.0000878278222036805,"h":0.0000886387640533031,"l":0.0000878278222036805,"c":0.0000886387640533031,"v":4771.793023065819},{"ts":1788710400000,"o":0.0000886387640533031,"h":0.0000898761942586319,"l":0.0000886387640533031,"c":0.0000898761942586319,"v":11578.384410122351},{"ts":1788714000000,"o":0.0000898761942586319,"h":0.0000903263134677516,"l":0.0000892823006416569,"c":0.0000903263134677516,"v":15189.36082223439},{"ts":1788717600000,"o":0.0000903263134677516,"h":0.0000912844881694908,"l":0.0000903263134677516,"c":0.000090675579296572,"v":12543.26396681803},{"ts":1788721200000,"o":0.000090675579296572,"h":0.0000909708382619989,"l":0.0000904427577057301,"c":0.0000904427577057301,"v":2932.312041910084},{"ts":1788724800000,"o":0.0000904427577057301,"h":0.0000907078950149845,"l":0.0000899522847457113,"c":0.0000907078950149845,"v":3911.7031180425197},{"ts":1788728400000,"o":0.0000907078950149845,"h":0.0000907078950149845,"l":0.0000899403541591771,"c":0.0000904987158230046,"v":6592.578162311223},{"ts":1788732000000,"o":0.0000904987158230046,"h":0.0000904987158230046,"l":0.0000895182258453508,"c":0.0000895311402606691,"v":4234.7535976969175},{"ts":1788735600000,"o":0.0000895311402606691,"h":0.0000903616952023216,"l":0.0000895158730338761,"c":0.0000903616952023216,"v":1270.3419989773806},{"ts":1788739200000,"o":0.0000903616952023216,"h":0.0000904780236262494,"l":0.0000895683987043849,"c":0.0000895683987043849,"v":2590.150588965542},{"ts":1788742800000,"o":0.0000895683987043849,"h":0.0000895725547720255,"l":0.0000889793097052797,"c":0.0000889793097052797,"v":3251.6711141142923},{"ts":1788746400000,"o":0.0000889793097052797,"h":0.0000910442524311806,"l":0.0000888630291491291,"c":0.0000899979183776211,"v":8062.109637448604},{"ts":1788750000000,"o":0.0000899979183776211,"h":0.0000899979183776211,"l":0.0000887757838111068,"c":0.0000892393162003196,"v":7109.591060212082},{"ts":1788757200000,"o":0.0000892393162003196,"h":0.0000897638744619997,"l":0.0000892393162003196,"c":0.0000897638744619997,"v":1126.881642808595},{"ts":1788760800000,"o":0.0000897638744619997,"h":0.0000898557507130853,"l":0.0000896594524399842,"c":0.0000897633075261115,"v":1373.6422541731365},{"ts":1788764400000,"o":0.0000897633075261115,"h":0.0000898443534830483,"l":0.0000886553020557158,"c":0.0000886967835863636,"v":5860.699501225115},{"ts":1788768000000,"o":0.0000886967835863636,"h":0.0000902872111814175,"l":0.0000886967835863636,"c":0.0000902872111814175,"v":10654.352923627886},{"ts":1788771600000,"o":0.0000902872111814175,"h":0.0000913650550275807,"l":0.0000897363744995274,"c":0.0000903534803407107,"v":15162.528969301478},{"ts":1788775200000,"o":0.0000903534803407107,"h":0.0000903534803407107,"l":0.0000902242528412171,"c":0.0000902242528412171,"v":550.250333203708},{"ts":1788778800000,"o":0.0000902242528412171,"h":0.0000914751645964269,"l":0.0000902242528412171,"c":0.0000908923292202962,"v":7815.40946522738},{"ts":1788782400000,"o":0.0000908923292202962,"h":0.0000915068057449566,"l":0.0000906859500633494,"c":0.0000915068057449566,"v":6414.073704720822},{"ts":1788786000000,"o":0.0000915068057449566,"h":0.0000915068057449566,"l":0.000090492047042746,"c":0.000090492047042746,"v":5864.709450977748},{"ts":1788789600000,"o":0.000090492047042746,"h":0.0000913550485316154,"l":0.0000897769113074298,"c":0.0000913550485316154,"v":7652.395855071368},{"ts":1788793200000,"o":0.0000913550485316154,"h":0.0000913550485316154,"l":0.0000887891544426681,"c":0.0000887891544426681,"v":14324.757296907983},{"ts":1788796800000,"o":0.0000887891544426681,"h":0.0000909156902441107,"l":0.0000887891544426681,"c":0.0000900619611005756,"v":16777.09618316846},{"ts":1788800400000,"o":0.0000900619611005756,"h":0.0000903067843899089,"l":0.000089854585113467,"c":0.000089854585113467,"v":6942.261942400035},{"ts":1788804000000,"o":0.000089854585113467,"h":0.000089854585113467,"l":0.0000888915567871923,"c":0.0000890297076418197,"v":7085.7466279175205},{"ts":1788807600000,"o":0.0000890297076418197,"h":0.0000900323900715495,"l":0.0000889552875929573,"c":0.0000900323900715495,"v":3497.5341080092476},{"ts":1788811200000,"o":0.0000900323900715495,"h":0.0000900323900715495,"l":0.0000898848071208536,"c":0.0000898848071208536,"v":844.003883360398},{"ts":1788814800000,"o":0.0000898848071208536,"h":0.0000902189901111467,"l":0.0000898848071208536,"c":0.0000902090216138575,"v":1985.471007410229},{"ts":1788818400000,"o":0.0000902090216138575,"h":0.0000902090216138575,"l":0.0000886880106065684,"c":0.0000887345090849028,"v":5400.306019341562},{"ts":1788822000000,"o":0.0000887345090849028,"h":0.0000897395800276346,"l":0.0000887345090849028,"c":0.0000897395800276346,"v":2720.303827362644},{"ts":1788825600000,"o":0.0000897395800276346,"h":0.0000905077127961202,"l":0.000089656241585389,"c":0.0000905077127961202,"v":7340.869573631598},{"ts":1788829200000,"o":0.0000905077127961202,"h":0.0000905077127961202,"l":0.0000902729230613402,"c":0.0000902729230613402,"v":146.945617387995},{"ts":1788832800000,"o":0.0000902729230613402,"h":0.000091062187325733,"l":0.000089042021665924,"c":0.000089042021665924,"v":13617.143120655113},{"ts":1788836400000,"o":0.000089042021665924,"h":0.0000894584994618088,"l":0.0000888245400411746,"c":0.0000894584994618088,"v":1831.2687084577829},{"ts":1788840000000,"o":0.0000894584994618088,"h":0.0000894584994618088,"l":0.0000886483959157705,"c":0.0000886483959157705,"v":1663.199366830809},{"ts":1788843600000,"o":0.0000886483959157705,"h":0.0000897356188057172,"l":0.0000886483959157705,"c":0.0000897356188057172,"v":6015.399436083249},{"ts":1788847200000,"o":0.0000897356188057172,"h":0.0000897356188057172,"l":0.0000886611565279139,"c":0.0000886941292399459,"v":370.6538337541829},{"ts":1788850800000,"o":0.0000886941292399459,"h":0.000089421131606742,"l":0.0000886854927681522,"c":0.000089421131606742,"v":4938.020191232146},{"ts":1788854400000,"o":0.000089421131606742,"h":0.0000896282594519858,"l":0.0000887739031048214,"c":0.0000896282594519858,"v":714.3854322407335},{"ts":1788858000000,"o":0.0000896282594519858,"h":0.0000905098891361684,"l":0.0000896282594519858,"c":0.0000905098891361684,"v":5138.93357015084},{"ts":1788861600000,"o":0.0000905098891361684,"h":0.0000905098891361684,"l":0.000089328243723876,"c":0.000089328243723876,"v":4635.528788488855},{"ts":1788865200000,"o":0.000089328243723876,"h":0.000089328243723876,"l":0.0000884971059376019,"c":0.0000889584420957684,"v":4405.522395624434},{"ts":1788868800000,"o":0.0000889584420957684,"h":0.0000892040623233457,"l":0.0000881836308907898,"c":0.0000892040623233457,"v":5779.028891423276},{"ts":1788872400000,"o":0.0000892040623233457,"h":0.0000892040623233457,"l":0.0000866383701537901,"c":0.0000872778057836089,"v":15297.003938296397},{"ts":1788876000000,"o":0.0000872778057836089,"h":0.0000889199538784175,"l":0.0000872778057836089,"c":0.0000889199538784175,"v":3647.456547154374},{"ts":1788879600000,"o":0.0000889199538784175,"h":0.0000895067421497439,"l":0.0000889199538784175,"c":0.0000893057102179314,"v":4157.1865720462},{"ts":1788883200000,"o":0.0000893057102179314,"h":0.000089910748802665,"l":0.0000888285110173068,"c":0.000089910748802665,"v":5520.050393463281},{"ts":1788886800000,"o":0.000089910748802665,"h":0.000089910748802665,"l":0.0000889247160729592,"c":0.0000889247160729592,"v":2027.864562256657},{"ts":1788890400000,"o":0.0000889247160729592,"h":0.0000901613625266632,"l":0.0000887882626889142,"c":0.0000887882626889142,"v":6346.930184947687},{"ts":1788894000000,"o":0.0000887882626889142,"h":0.0000903198477196861,"l":0.0000887882626889142,"c":0.0000894091655012982,"v":13086.204330446148},{"ts":1788897600000,"o":0.0000894091655012982,"h":0.0000909820309608826,"l":0.0000894091655012982,"c":0.0000896054693660308,"v":18130.18067252545},{"ts":1788901200000,"o":0.0000896054693660308,"h":0.0000896054693660308,"l":0.0000882134933932266,"c":0.0000882134933932266,"v":11846.774329221586},{"ts":1788904800000,"o":0.0000882134933932266,"h":0.0000891100275916961,"l":0.0000882134933932266,"c":0.0000891100275916961,"v":2589.372777410599},{"ts":1788908400000,"o":0.0000891100275916961,"h":0.0000891100275916961,"l":0.0000883269681151891,"c":0.0000883269681151891,"v":2959.194529769354},{"ts":1788912000000,"o":0.0000883269681151891,"h":0.0000895123078870245,"l":0.0000883269681151891,"c":0.0000886451163458858,"v":8396.416116385413},{"ts":1788915600000,"o":0.0000886451163458858,"h":0.0000886451163458858,"l":0.0000880812694854742,"c":0.0000881544199167445,"v":5297.49372771745},{"ts":1788919200000,"o":0.0000881544199167445,"h":0.0000881544199167445,"l":0.0000875765663036679,"c":0.0000876784884337162,"v":4266.296911538265},{"ts":1788922800000,"o":0.0000876784884337162,"h":0.0000876784884337162,"l":0.0000872707099579749,"c":0.0000872707099579749,"v":1369.6206201364355},{"ts":1788926400000,"o":0.0000872707099579749,"h":0.0000887246781508677,"l":0.0000872707099579749,"c":0.0000887246781508677,"v":6116.941991981354},{"ts":1788930000000,"o":0.0000887246781508677,"h":0.0000892731152414827,"l":0.0000887104196215688,"c":0.0000892731152414827,"v":6149.966005122861},{"ts":1788933600000,"o":0.0000892731152414827,"h":0.000089713967771297,"l":0.0000892731152414827,"c":0.000089705024092824,"v":3228.938982661537},{"ts":1788937200000,"o":0.000089705024092824,"h":0.000089705024092824,"l":0.0000893109446867715,"c":0.0000893109446867715,"v":3575.209709307653},{"ts":1788944400000,"o":0.0000893109446867715,"h":0.0000897718049039646,"l":0.0000882150392656467,"c":0.0000882150392656467,"v":3272.207550356545},{"ts":1788948000000,"o":0.0000882150392656467,"h":0.0000882150392656467,"l":0.0000877667541712967,"c":0.0000877667541712967,"v":4335.641420779513},{"ts":1788951600000,"o":0.0000877667541712967,"h":0.0000881788998346216,"l":0.0000874431381447928,"c":0.0000881788998346216,"v":3870.9929847961416},{"ts":1788955200000,"o":0.0000881788998346216,"h":0.0000884546874161594,"l":0.0000881788998346216,"c":0.0000884546874161594,"v":1217.27432893719},{"ts":1788958800000,"o":0.0000884546874161594,"h":0.0000884546874161594,"l":0.0000874817331959495,"c":0.0000874817331959495,"v":7248.212423719745},{"ts":1788962400000,"o":0.0000874817331959495,"h":0.0000884018017384323,"l":0.0000874817331959495,"c":0.0000876495176916141,"v":6077.882844837364},{"ts":1788966000000,"o":0.0000876495176916141,"h":0.0000876495176916141,"l":0.0000858261866573384,"c":0.0000871218368184773,"v":11058.003610491221},{"ts":1788969600000,"o":0.0000871218368184773,"h":0.0000881437850636748,"l":0.0000871218368184773,"c":0.0000875972072455899,"v":11358.345048535066},{"ts":1788973200000,"o":0.0000875972072455899,"h":0.0000883747272193352,"l":0.0000875972072455899,"c":0.0000882885996044757,"v":2837.0458608107},{"ts":1788976800000,"o":0.0000882885996044757,"h":0.0000883230056954833,"l":0.0000877152335471626,"c":0.0000877152335471626,"v":2034.1094609450697},{"ts":1788980400000,"o":0.0000877152335471626,"h":0.0000877152335471626,"l":0.0000865500264487115,"c":0.0000865500264487115,"v":3919.717033521503},{"ts":1788984000000,"o":0.0000865500264487115,"h":0.0000870253149454404,"l":0.0000862844403753187,"c":0.0000863357583813134,"v":4476.837084433003},{"ts":1788987600000,"o":0.0000863357583813134,"h":0.0000864112408508055,"l":0.000085530602812849,"c":0.000085530602812849,"v":5497.932003224768},{"ts":1788991200000,"o":0.000085530602812849,"h":0.0000860226892238148,"l":0.0000839497103835271,"c":0.000084628262809999,"v":13701.33223350027},{"ts":1788994800000,"o":0.000084628262809999,"h":0.0000852554412332061,"l":0.0000845794648499899,"c":0.0000852554412332061,"v":4874.079539101791},{"ts":1788998400000,"o":0.0000852554412332061,"h":0.0000852554412332061,"l":0.0000845152787969506,"c":0.0000845152787969506,"v":5046.518393527919},{"ts":1789002000000,"o":0.0000845152787969506,"h":0.0000848708207078195,"l":0.0000840584743178892,"c":0.0000841842231593828,"v":1779.418961893834},{"ts":1789005600000,"o":0.0000841842231593828,"h":0.0000859863090762609,"l":0.0000841842231593828,"c":0.0000859863090762609,"v":9806.467165663857},{"ts":1789009200000,"o":0.0000859863090762609,"h":0.0000861049621817693,"l":0.0000853862524267175,"c":0.0000853862524267175,"v":2669.559031018518},{"ts":1789012800000,"o":0.0000853862524267175,"h":0.0000859920167123022,"l":0.0000853709246620867,"c":0.0000853709246620867,"v":1099.4840431688458},{"ts":1789016400000,"o":0.0000853709246620867,"h":0.0000871868644716187,"l":0.0000853709246620867,"c":0.0000864051962500657,"v":15757.69914165171},{"ts":1789020000000,"o":0.0000864051962500657,"h":0.0000871053987365921,"l":0.0000854872992500842,"c":0.0000871053987365921,"v":21547.630376171113},{"ts":1789023600000,"o":0.0000871053987365921,"h":0.0000871053987365921,"l":0.0000852961734829734,"c":0.0000853148322275285,"v":8973.756459092243},{"ts":1789027200000,"o":0.0000853148322275285,"h":0.0000859261334380429,"l":0.0000853148322275285,"c":0.0000854012934817445,"v":1298.608110085526},{"ts":1789030800000,"o":0.0000854012934817445,"h":0.0000854012934817445,"l":0.0000846699909084672,"c":0.0000846699909084672,"v":5012.20460361261},{"ts":1789034400000,"o":0.0000846699909084672,"h":0.0000847042902627237,"l":0.0000844495278697811,"c":0.0000844495278697811,"v":1801.746841248503},{"ts":1789038000000,"o":0.0000844495278697811,"h":0.0000844495278697811,"l":0.0000842432350624096,"c":0.0000842432350624096,"v":1162.7612242319287},{"ts":1789041600000,"o":0.0000842432350624096,"h":0.0000842432350624096,"l":0.0000839808897182566,"c":0.0000839808897182566,"v":1082.34945773749},{"ts":1789045200000,"o":0.0000839808897182566,"h":0.0000839808897182566,"l":0.0000831752144309092,"c":0.0000835432101884567,"v":3823.051918122069},{"ts":1789048800000,"o":0.0000835432101884567,"h":0.0000842524219386737,"l":0.0000832310550401537,"c":0.0000838345430974631,"v":6099.544929220881},{"ts":1789052400000,"o":0.0000838345430974631,"h":0.0000842171120615146,"l":0.0000834805240975184,"c":0.0000836551074382907,"v":5650.4487335971435},{"ts":1789056000000,"o":0.0000836551074382907,"h":0.0000837324221352839,"l":0.0000823625021442708,"c":0.0000830588810963378,"v":14913.436513582034},{"ts":1789059600000,"o":0.0000830588810963378,"h":0.0000830946199623831,"l":0.0000830588810963378,"c":0.0000830946199623831,"v":415.948160926239},{"ts":1789063200000,"o":0.0000830946199623831,"h":0.0000834658272563128,"l":0.0000828855939048581,"c":0.0000834658272563128,"v":3686.3934862785804},{"ts":1789066800000,"o":0.0000834658272563128,"h":0.0000834658272563128,"l":0.0000829861818340215,"c":0.0000830682960749307,"v":950.8854880798549},{"ts":1789070400000,"o":0.0000830682960749307,"h":0.000083503753251995,"l":0.0000830682960749307,"c":0.000083503753251995,"v":8.65153880958421},{"ts":1789074000000,"o":0.000083503753251995,"h":0.000083503753251995,"l":0.0000833976911102533,"c":0.0000834557303424174,"v":1147.841986977304},{"ts":1789077600000,"o":0.0000834557303424174,"h":0.0000834557303424174,"l":0.0000823621613451261,"c":0.0000823621613451261,"v":1183.5938781501475},{"ts":1789081200000,"o":0.0000823621613451261,"h":0.0000823621613451261,"l":0.0000814889535274342,"c":0.0000815691705052246,"v":7383.737689465595},{"ts":1789084800000,"o":0.0000815691705052246,"h":0.0000821470200707958,"l":0.0000815691705052246,"c":0.0000821470200707958,"v":2182.177638706816},{"ts":1789092000000,"o":0.0000821470200707958,"h":0.0000821470200707958,"l":0.0000817897173664083,"c":0.0000817897173664083,"v":965.8883277682061},{"ts":1789095600000,"o":0.0000817897173664083,"h":0.0000824864792231296,"l":0.0000817897173664083,"c":0.0000824864792231296,"v":2538.483958976625},{"ts":1789099200000,"o":0.0000824864792231296,"h":0.0000833522604322534,"l":0.0000824864792231296,"c":0.0000833522604322534,"v":3431.559527478735},{"ts":1789106400000,"o":0.0000833522604322534,"h":0.0000835366543796698,"l":0.0000828085374255102,"c":0.0000828085374255102,"v":3452.9655963704795},{"ts":1789110000000,"o":0.0000828085374255102,"h":0.0000832114017691134,"l":0.0000828085374255102,"c":0.0000832114017691134,"v":3.94429621996019},{"ts":1789113600000,"o":0.0000832114017691134,"h":0.0000833034198604446,"l":0.0000826535706326377,"c":0.0000828374888321839,"v":2647.4824390951967},{"ts":1789117200000,"o":0.0000828374888321839,"h":0.0000828374888321839,"l":0.0000820457894290746,"c":0.0000821821821794121,"v":3971.4028154883677},{"ts":1789120800000,"o":0.0000821821821794121,"h":0.0000826328708314484,"l":0.0000808859496404241,"c":0.0000808859496404241,"v":11579.143627972831},{"ts":1789124400000,"o":0.0000808859496404241,"h":0.0000812037808911129,"l":0.0000799335806844133,"c":0.0000806534586808759,"v":7980.061344479199},{"ts":1789128000000,"o":0.0000806534586808759,"h":0.0000825246739744196,"l":0.0000800895628685242,"c":0.0000824211230377282,"v":17457.110654877262},{"ts":1789131600000,"o":0.0000824211230377282,"h":0.0000853462222195132,"l":0.0000818346145450096,"c":0.0000853462222195132,"v":8685.667106168909},{"ts":1789135200000,"o":0.0000853462222195132,"h":0.0000866629393432121,"l":0.0000853462222195132,"c":0.0000855949837517456,"v":7844.20147622947},{"ts":1789138800000,"o":0.0000855949837517456,"h":0.0000857112934335812,"l":0.000084124079916928,"c":0.000084124079916928,"v":14228.51778547541},{"ts":1789142400000,"o":0.000084124079916928,"h":0.0000848878337444902,"l":0.0000839587870760842,"c":0.0000848208746384674,"v":6712.115071325404},{"ts":1789146000000,"o":0.0000848208746384674,"h":0.0000848208746384674,"l":0.0000834280435638143,"c":0.0000834280435638143,"v":7050.207642941175},{"ts":1789149600000,"o":0.0000834280435638143,"h":0.0000834280435638143,"l":0.0000820131797331607,"c":0.0000820131797331607,"v":3876.6268136307076},{"ts":1789153200000,"o":0.0000820131797331607,"h":0.000082922830850238,"l":0.0000818587478020754,"c":0.000082922830850238,"v":5446.6808218715},{"ts":1789156800000,"o":0.000082922830850238,"h":0.0000834344668650876,"l":0.000082922830850238,"c":0.0000831745727368825,"v":5919.25376294766},{"ts":1789160400000,"o":0.0000831745727368825,"h":0.0000831745727368825,"l":0.0000825036742802889,"c":0.0000825036742802889,"v":3529.068350869334},{"ts":1789164000000,"o":0.0000825036742802889,"h":0.0000825036742802889,"l":0.0000818108179869068,"c":0.0000820005350381082,"v":2300.175052905611},{"ts":1789167600000,"o":0.0000820005350381082,"h":0.0000828685095464494,"l":0.0000820005350381082,"c":0.0000828685095464494,"v":6873.593183942362},{"ts":1789171200000,"o":0.0000828685095464494,"h":0.0000832775885939259,"l":0.0000828685095464494,"c":0.0000832775885939259,"v":4071.434874297841},{"ts":1789174800000,"o":0.0000832775885939259,"h":0.0000836142883790192,"l":0.0000830269352618995,"c":0.0000836113698725364,"v":3816.102800494232},{"ts":1789178400000,"o":0.0000836113698725364,"h":0.0000839679900122534,"l":0.0000833748175336964,"c":0.0000839679900122534,"v":3617.561952957368},{"ts":1789182000000,"o":0.0000839679900122534,"h":0.0000848400323850078,"l":0.0000839679900122534,"c":0.0000843648113903732,"v":8824.072864069973},{"ts":1789185600000,"o":0.0000843648113903732,"h":0.0000848577358925356,"l":0.0000842988133554245,"c":0.0000848577358925356,"v":4.18043034478369},{"ts":1789189200000,"o":0.0000848577358925356,"h":0.0000848577358925356,"l":0.0000842767285948032,"c":0.000084855843368654,"v":1611.477068847037},{"ts":1789192800000,"o":0.000084855843368654,"h":0.0000850232885531276,"l":0.0000845689190662389,"c":0.0000845689190662389,"v":3509.948165465622},{"ts":1789196400000,"o":0.0000845689190662389,"h":0.0000861842403231695,"l":0.0000845313669938137,"c":0.0000856597699785178,"v":13072.84130011354},{"ts":1789200000000,"o":0.0000856597699785178,"h":0.0000856597699785178,"l":0.0000852921232438534,"c":0.0000852921232438534,"v":7890.488030407944},{"ts":1789203600000,"o":0.0000852921232438534,"h":0.0000858116758971724,"l":0.0000852346686082829,"c":0.0000852509361732087,"v":851.667027651664},{"ts":1789207200000,"o":0.0000852509361732087,"h":0.0000862373936041048,"l":0.0000852509361732087,"c":0.0000862373936041048,"v":6844.51802399589},{"ts":1789210800000,"o":0.0000862373936041048,"h":0.0000868910813439402,"l":0.0000859780922054027,"c":0.0000863704229943518,"v":6236.137743314486},{"ts":1789214400000,"o":0.0000863704229943518,"h":0.0000886562113945919,"l":0.0000863704229943518,"c":0.0000881008751157986,"v":43132.2293517327},{"ts":1789218000000,"o":0.0000881008751157986,"h":0.0000881008751157986,"l":0.0000868426202111972,"c":0.0000868426202111972,"v":9982.764879511098},{"ts":1789221600000,"o":0.0000868426202111972,"h":0.0000900739767513482,"l":0.0000868426202111972,"c":0.0000895571151460236,"v":28212.441136779555},{"ts":1789225200000,"o":0.0000895571151460236,"h":0.0000895571151460236,"l":0.000088403868450762,"c":0.0000890219828563227,"v":16950.497385048948},{"ts":1789228800000,"o":0.0000890219828563227,"h":0.0000898830962675353,"l":0.0000882208446169954,"c":0.0000888038861370637,"v":26541.863727572756},{"ts":1789232400000,"o":0.0000888038861370637,"h":0.0000899327426715207,"l":0.0000886163011705033,"c":0.0000899327426715207,"v":13135.890927881523},{"ts":1789236000000,"o":0.0000899327426715207,"h":0.0000899327426715207,"l":0.000088943279031652,"c":0.000088943279031652,"v":4496.875248588967},{"ts":1789239600000,"o":0.000088943279031652,"h":0.000088943279031652,"l":0.0000875544516857003,"c":0.0000875544516857003,"v":11787.96694408404},{"ts":1789243200000,"o":0.0000875544516857003,"h":0.0000881059428041417,"l":0.0000874085302467516,"c":0.0000880249667896239,"v":3833.787227142256},{"ts":1789246800000,"o":0.0000880249667896239,"h":0.0000881365036006674,"l":0.0000875657778325999,"c":0.0000875657778325999,"v":210.22682183638807},{"ts":1789250400000,"o":0.0000875657778325999,"h":0.0000875657778325999,"l":0.0000869780921386197,"c":0.0000870120140416847,"v":4847.8206672437755},{"ts":1789254000000,"o":0.0000870120140416847,"h":0.0000876293051818545,"l":0.0000869430763424003,"c":0.0000876293051818545,"v":2663.8305993099443},{"ts":1789257600000,"o":0.0000876293051818545,"h":0.0000876293051818545,"l":0.0000869536113495275,"c":0.00008696037348448,"v":1441.1668347951559},{"ts":1789261200000,"o":0.00008696037348448,"h":0.0000873520895927407,"l":0.0000867326809792074,"c":0.0000867326809792074,"v":1857.9861520456398},{"ts":1789264800000,"o":0.0000867326809792074,"h":0.00008724684511785,"l":0.0000867326809792074,"c":0.0000872135775399881,"v":674.7114032},{"ts":1789268400000,"o":0.0000872135775399881,"h":0.0000872135775399881,"l":0.0000866968660660712,"c":0.0000866968660660712,"v":157.412813361983},{"ts":1789272000000,"o":0.0000866968660660712,"h":0.0000867013328849095,"l":0.0000866214373789425,"c":0.0000866214373789425,"v":1476.3465642119754},{"ts":1789275600000,"o":0.0000866214373789425,"h":0.0000866214373789425,"l":0.000086557677664697,"c":0.000086557677664697,"v":809.636413492229},{"ts":1789282800000,"o":0.000086557677664697,"h":0.0000868846935535729,"l":0.0000863097095537509,"c":0.0000863097095537509,"v":3332.884204886616},{"ts":1789286400000,"o":0.0000863097095537509,"h":0.0000863097095537509,"l":0.0000853730609685848,"c":0.0000853730609685848,"v":1218.347002619147},{"ts":1789290000000,"o":0.0000853730609685848,"h":0.0000859931390959631,"l":0.0000852142245137642,"c":0.0000859931390959631,"v":8156.145560593212},{"ts":1789293600000,"o":0.0000859931390959631,"h":0.0000859931390959631,"l":0.0000851202263178297,"c":0.0000851202263178297,"v":2225.463673789481},{"ts":1789297200000,"o":0.0000851202263178297,"h":0.0000851763349721264,"l":0.0000851202263178297,"c":0.0000851763349721264,"v":245.129931486522},{"ts":1789300800000,"o":0.0000851763349721264,"h":0.0000851763349721264,"l":0.0000850031928231683,"c":0.0000850031928231683,"v":1352.96748777614},{"ts":1789304400000,"o":0.0000850031928231683,"h":0.0000857451656662507,"l":0.0000845262601524783,"c":0.0000857451656662507,"v":3660.682139826777},{"ts":1789308000000,"o":0.0000857451656662507,"h":0.0000861762886332646,"l":0.0000857451656662507,"c":0.0000858915366959494,"v":2940.11029706279},{"ts":1789311600000,"o":0.0000858915366959494,"h":0.0000858915366959494,"l":0.0000855048003257007,"c":0.0000855048003257007,"v":3355.816988599022},{"ts":1789315200000,"o":0.0000855048003257007,"h":0.0000857873692031164,"l":0.0000854022132625443,"c":0.0000856863876262528,"v":2940.477133849406},{"ts":1789318800000,"o":0.0000856863876262528,"h":0.0000857684134904847,"l":0.0000856863876262528,"c":0.0000857684134904847,"v":244.047654669829},{"ts":1789322400000,"o":0.0000857684134904847,"h":0.0000863080856062681,"l":0.0000857318361760581,"c":0.0000863080856062681,"v":1381.8801831042215},{"ts":1789326000000,"o":0.0000863080856062681,"h":0.0000863080856062681,"l":0.0000852299967801501,"c":0.0000852299967801501,"v":4618.936340472359},{"ts":1789333200000,"o":0.0000852299967801501,"h":0.0000854929667852955,"l":0.0000852299967801501,"c":0.0000854929667852955,"v":58.9315446979546},{"ts":1789336800000,"o":0.0000854929667852955,"h":0.0000854929667852955,"l":0.0000832026535178788,"c":0.0000835570301033519,"v":12060.087392869573},{"ts":1789340400000,"o":0.0000835570301033519,"h":0.0000835570301033519,"l":0.0000831708224828512,"c":0.0000831708224828512,"v":980.4351666773151},{"ts":1789344000000,"o":0.0000831708224828512,"h":0.000084011510663053,"l":0.0000831708224828512,"c":0.000084011510663053,"v":3153.074040907851},{"ts":1789347600000,"o":0.000084011510663053,"h":0.000084011510663053,"l":0.0000829943629669692,"c":0.0000836960792749351,"v":9773.602059359097},{"ts":1789351200000,"o":0.0000836960792749351,"h":0.0000847278881539652,"l":0.0000836960792749351,"c":0.0000843318153697571,"v":5475.646028684051},{"ts":1789354800000,"o":0.0000843318153697571,"h":0.0000845509048431335,"l":0.0000841126523618394,"c":0.0000841126523618394,"v":2089.2930935777763},{"ts":1789358400000,"o":0.0000841126523618394,"h":0.0000843481713827912,"l":0.0000841126523618394,"c":0.0000842284850586753,"v":1122.3378307790538},{"ts":1789362000000,"o":0.0000842284850586753,"h":0.0000842284850586753,"l":0.0000841249709927872,"c":0.0000842067346556576,"v":287.82645621506583},{"ts":1789365600000,"o":0.0000842067346556576,"h":0.0000849650272157789,"l":0.0000842067346556576,"c":0.0000849650272157789,"v":1037.021819416539},{"ts":1789369200000,"o":0.0000849650272157789,"h":0.0000849650272157789,"l":0.0000840046997683726,"c":0.0000841674607681416,"v":4622.283877587673},{"ts":1789372800000,"o":0.0000841674607681416,"h":0.0000841674607681416,"l":0.0000833169469764292,"c":0.0000833169469764292,"v":6282.163986795724},{"ts":1789376400000,"o":0.0000833169469764292,"h":0.000083346678873108,"l":0.000082975669823109,"c":0.0000831813412934498,"v":2652.3373346329513},{"ts":1789380000000,"o":0.0000831813412934498,"h":0.0000838604154330024,"l":0.0000830090618895809,"c":0.0000830344644728461,"v":4036.0005811029846},{"ts":1789383600000,"o":0.0000830344644728461,"h":0.0000833507046894443,"l":0.0000824471407885792,"c":0.0000824471407885792,"v":5550.380285351623},{"ts":1789387200000,"o":0.0000824471407885792,"h":0.0000825887936829365,"l":0.0000820983054461045,"c":0.0000820983054461045,"v":1903.0174244787258},{"ts":1789394400000,"o":0.0000820983054461045,"h":0.0000826649557148635,"l":0.0000820983054461045,"c":0.0000822076930571377,"v":2380.985064435911},{"ts":1789398000000,"o":0.0000822076930571377,"h":0.0000828943570665665,"l":0.0000822076930571377,"c":0.0000828943570665665,"v":2922.048679675673},{"ts":1789401600000,"o":0.0000828943570665665,"h":0.0000844499651940848,"l":0.0000827759288133546,"c":0.0000844499651940848,"v":5278.579416042004},{"ts":1789405200000,"o":0.0000844499651940848,"h":0.0000849163503517934,"l":0.0000836965917542377,"c":0.0000849163503517934,"v":6522.594553576569},{"ts":1789408800000,"o":0.0000849163503517934,"h":0.0000852567250201887,"l":0.0000848710144976373,"c":0.0000848710144976373,"v":1388.9043625612312},{"ts":1789412400000,"o":0.0000848710144976373,"h":0.0000848710144976373,"l":0.0000844049134625366,"c":0.0000844490062699567,"v":6452.868063647733},{"ts":1789416000000,"o":0.0000844490062699567,"h":0.0000855747022532195,"l":0.0000841981385424714,"c":0.0000852406278370562,"v":17047.36646101165},{"ts":1789419600000,"o":0.0000852406278370562,"h":0.0000854287155407886,"l":0.0000835230921504039,"c":0.0000835230921504039,"v":32767.658590414416},{"ts":1789423200000,"o":0.0000835230921504039,"h":0.0000836669390856112,"l":0.0000833566463973848,"c":0.0000833566463973848,"v":1852.98323167139},{"ts":1789426800000,"o":0.0000833566463973848,"h":0.0000833566463973848,"l":0.0000825939739917041,"c":0.000083109718552285,"v":3305.134422778245},{"ts":1789430400000,"o":0.000083109718552285,"h":0.000083109718552285,"l":0.0000828339731567944,"c":0.0000828339731567944,"v":2530.0600054880942},{"ts":1789434000000,"o":0.0000828339731567944,"h":0.0000832235146660137,"l":0.0000828339731567944,"c":0.0000832235146660137,"v":168.060159},{"ts":1789437600000,"o":0.0000832235146660137,"h":0.000083286280443369,"l":0.0000828164489952311,"c":0.0000832713813402559,"v":2489.829402943004},{"ts":1789444800000,"o":0.0000832713813402559,"h":0.0000832713813402559,"l":0.0000823754010930772,"c":0.0000828283803144125,"v":1435.5057249301246},{"ts":1789448400000,"o":0.0000828283803144125,"h":0.0000828283803144125,"l":0.0000818341453036805,"c":0.0000818341453036805,"v":2008.863738788541},{"ts":1789455600000,"o":0.0000818341453036805,"h":0.0000818341453036805,"l":0.0000812654510930118,"c":0.0000812654510930118,"v":1962.172591582318},{"ts":1789459200000,"o":0.0000812654510930118,"h":0.0000817267806549024,"l":0.0000812654510930118,"c":0.0000817267806549024,"v":413.152331402164},{"ts":1789462800000,"o":0.0000817267806549024,"h":0.000082022276173093,"l":0.0000812935340041668,"c":0.0000816275863740994,"v":2547.0610488323387},{"ts":1789466400000,"o":0.0000816275863740994,"h":0.0000820644408779259,"l":0.0000816275863740994,"c":0.0000820644408779259,"v":10.003042290843},{"ts":1789470000000,"o":0.0000820644408779259,"h":0.0000820644408779259,"l":0.0000815365553268595,"c":0.0000815365553268595,"v":2186.626013533365},{"ts":1789473600000,"o":0.0000815365553268595,"h":0.0000822687385051309,"l":0.0000815365553268595,"c":0.0000822687385051309,"v":1706.1093334924456},{"ts":1789477200000,"o":0.0000822687385051309,"h":0.0000827635664090504,"l":0.000082148342027092,"c":0.0000825372228908506,"v":7405.742080149441},{"ts":1789480800000,"o":0.0000825372228908506,"h":0.0000825372228908506,"l":0.0000794628406148528,"c":0.0000794628406148528,"v":2001.851998737905},{"ts":1789484400000,"o":0.0000794628406148528,"h":0.0000806113014372091,"l":0.0000794628406148528,"c":0.0000800372471998951,"v":10504.94322503891},{"ts":1789488000000,"o":0.0000800372471998951,"h":0.000080317266770527,"l":0.0000795136048351616,"c":0.000080317266770527,"v":3653.4502808307934},{"ts":1789491600000,"o":0.000080317266770527,"h":0.0000816921718996109,"l":0.000080317266770527,"c":0.0000809541432095114,"v":7054.340547477974},{"ts":1789495200000,"o":0.0000809541432095114,"h":0.0000811471644605906,"l":0.0000777946910120179,"c":0.0000794722969062197,"v":21949.678618067468},{"ts":1789498800000,"o":0.0000794722969062197,"h":0.0000795823246053554,"l":0.000078814898955567,"c":0.0000795011125020917,"v":8535.5558802905},{"ts":1789502400000,"o":0.0000795011125020917,"h":0.0000795011125020917,"l":0.0000783266448790657,"c":0.0000794457062784613,"v":8075.8629909268275},{"ts":1789506000000,"o":0.0000794457062784613,"h":0.0000794457062784613,"l":0.0000781964557453209,"c":0.0000781964557453209,"v":6413.207581961759},{"ts":1789509600000,"o":0.0000781964557453209,"h":0.0000786616189653027,"l":0.0000778974513630721,"c":0.0000782360125021367,"v":659.5389356995687},{"ts":1789513200000,"o":0.0000782360125021367,"h":0.0000790592293050133,"l":0.0000782360125021367,"c":0.0000790592293050133,"v":723.415404674718},{"ts":1789516800000,"o":0.0000790592293050133,"h":0.0000790592293050133,"l":0.0000782437324661326,"c":0.0000782443845057631,"v":2336.238031136275},{"ts":1789520400000,"o":0.0000782443845057631,"h":0.0000785641701923722,"l":0.0000771079780761668,"c":0.0000771088441444224,"v":7788.677819241095},{"ts":1789524000000,"o":0.0000771088441444224,"h":0.0000778720675493117,"l":0.0000771088441444224,"c":0.0000778720675493117,"v":658.9416303471658},{"ts":1789527600000,"o":0.0000778720675493117,"h":0.000078017949146841,"l":0.0000778720675493117,"c":0.000078017949146841,"v":848.710460453285},{"ts":1789531200000,"o":0.000078017949146841,"h":0.0000790343967447412,"l":0.000078017949146841,"c":0.0000790343967447412,"v":9031.75130317764},{"ts":1789534800000,"o":0.0000790343967447412,"h":0.0000790343967447412,"l":0.0000784369763211421,"c":0.0000784369763211421,"v":0.99609912054376},{"ts":1789538400000,"o":0.0000784369763211421,"h":0.0000785879329303644,"l":0.0000784369763211421,"c":0.0000784768208336645,"v":972.2968980536605},{"ts":1789542000000,"o":0.0000784768208336645,"h":0.0000784768208336645,"l":0.0000778278532008064,"c":0.0000778278532008064,"v":4457.007294977076},{"ts":1789545600000,"o":0.0000778278532008064,"h":0.0000778278532008064,"l":0.0000771936506975495,"c":0.0000771936506975495,"v":3913.402334429387},{"ts":1789549200000,"o":0.0000771936506975495,"h":0.0000782982271044877,"l":0.0000771936506975495,"c":0.0000782982271044877,"v":2149.035427174975},{"ts":1789552800000,"o":0.0000782982271044877,"h":0.0000782982271044877,"l":0.0000782230967758321,"c":0.0000782454321355287,"v":935.340792209314},{"ts":1789556400000,"o":0.0000782454321355287,"h":0.000080039355365729,"l":0.0000782454321355287,"c":0.0000799560116862136,"v":11848.474420820376},{"ts":1789560000000,"o":0.0000799560116862136,"h":0.0000799560116862136,"l":0.0000785482878314895,"c":0.0000790020397885529,"v":5642.510120328262},{"ts":1789563600000,"o":0.0000790020397885529,"h":0.0000790020397885529,"l":0.0000782964000499059,"c":0.0000788321173313384,"v":2849.7323923506215},{"ts":1789567200000,"o":0.0000788321173313384,"h":0.0000788321173313384,"l":0.0000777906733646878,"c":0.0000777906733646878,"v":4042.907591385592},{"ts":1789570800000,"o":0.0000777906733646878,"h":0.0000777906733646878,"l":0.0000776183734986543,"c":0.0000776569182125717,"v":4554.844827009758},{"ts":1789574400000,"o":0.0000776569182125717,"h":0.0000779405215867888,"l":0.0000774472202438758,"c":0.0000779405215867888,"v":39.1855777951994},{"ts":1789578000000,"o":0.0000779405215867888,"h":0.0000779405215867888,"l":0.0000766601215977632,"c":0.0000766601215977632,"v":2351.106047832847},{"ts":1789581600000,"o":0.0000766601215977632,"h":0.0000788619791942705,"l":0.0000766601215977632,"c":0.0000779086361741105,"v":11933.070996873586},{"ts":1789585200000,"o":0.0000779086361741105,"h":0.0000786733539377549,"l":0.0000776378856004105,"c":0.000078455610068901,"v":5834.369832104332},{"ts":1789588800000,"o":0.000078455610068901,"h":0.0000790759180829712,"l":0.000078316138138663,"c":0.0000790759180829712,"v":7554.009317953882},{"ts":1789592400000,"o":0.0000790759180829712,"h":0.0000791149595466174,"l":0.0000790759180829712,"c":0.0000791149595466174,"v":140.038111586449},{"ts":1789596000000,"o":0.0000791149595466174,"h":0.0000791149595466174,"l":0.0000780963325817064,"c":0.0000784200959626558,"v":1100.4142715322275},{"ts":1789599600000,"o":0.0000784200959626558,"h":0.0000803009684185567,"l":0.0000784200959626558,"c":0.0000803009684185567,"v":10721.058694287734},{"ts":1789603200000,"o":0.0000803009684185567,"h":0.0000806947421160566,"l":0.0000803009684185567,"c":0.0000806947421160566,"v":2432.683701653835},{"ts":1789606800000,"o":0.0000806947421160566,"h":0.0000812336152093731,"l":0.0000802547057555362,"c":0.0000812336152093731,"v":1119.108999672461},{"ts":1789610400000,"o":0.0000812336152093731,"h":0.0000812336152093731,"l":0.0000799781360414633,"c":0.0000809479546878607,"v":2597.527955895649},{"ts":1789614000000,"o":0.0000809479546878607,"h":0.0000809479546878607,"l":0.0000801202492240351,"c":0.0000805382200360728,"v":5713.593003530418},{"ts":1789617600000,"o":0.0000805382200360728,"h":0.0000819167738290283,"l":0.0000804363593379292,"c":0.0000819167738290283,"v":13527.701736639925},{"ts":1789621200000,"o":0.0000819167738290283,"h":0.0000819167738290283,"l":0.0000811831460885377,"c":0.0000811831460885377,"v":3700.9478575893695},{"ts":1789624800000,"o":0.0000811831460885377,"h":0.0000820067473082363,"l":0.0000811831460885377,"c":0.0000820067473082363,"v":2018.859682594949},{"ts":1789628400000,"o":0.0000820067473082363,"h":0.0000823892752804657,"l":0.0000817644324872515,"c":0.0000817644324872515,"v":3792.8383345853977},{"ts":1789632000000,"o":0.0000817644324872515,"h":0.000082172460695062,"l":0.000081743316931461,"c":0.000081743316931461,"v":2010.635227396919},{"ts":1789635600000,"o":0.000081743316931461,"h":0.0000822621975194127,"l":0.000081534223214759,"c":0.000081534223214759,"v":3139.998902619674},{"ts":1789639200000,"o":0.000081534223214759,"h":0.000081534223214759,"l":0.0000811047389062072,"c":0.0000811047389062072,"v":648.069938192277},{"ts":1789646400000,"o":0.0000811047389062072,"h":0.0000820333692911002,"l":0.0000811047389062072,"c":0.0000814803444900319,"v":4675.130659696929},{"ts":1789650000000,"o":0.0000814803444900319,"h":0.0000818712529491702,"l":0.0000814803444900319,"c":0.0000816330978171363,"v":2210.162469333512},{"ts":1789653600000,"o":0.0000816330978171363,"h":0.0000844409547983268,"l":0.0000816330978171363,"c":0.000082666583324954,"v":25902.235368198024},{"ts":1789657200000,"o":0.000082666583324954,"h":0.0000834161994533565,"l":0.000082666583324954,"c":0.0000834161994533565,"v":1879.724753257655},{"ts":1789660800000,"o":0.0000834161994533565,"h":0.0000834233956939315,"l":0.0000828089536489151,"c":0.0000834233956939315,"v":851.1928856780008},{"ts":1789668000000,"o":0.0000834233956939315,"h":0.0000834233956939315,"l":0.000082654930395656,"c":0.000082654930395656,"v":28.98961648993677},{"ts":1789678800000,"o":0.000082654930395656,"h":0.0000831566576666037,"l":0.000082654930395656,"c":0.0000831566576666037,"v":1909.099090544811},{"ts":1789682400000,"o":0.0000831566576666037,"h":0.0000832084315754616,"l":0.0000824971832523601,"c":0.0000832084315754616,"v":4138.697781497115},{"ts":1789686000000,"o":0.0000832084315754616,"h":0.0000838602572236618,"l":0.0000832084315754616,"c":0.0000838602572236618,"v":4744.240025249583},{"ts":1789689600000,"o":0.0000838602572236618,"h":0.0000848394307924961,"l":0.0000836865306234804,"c":0.0000848394307924961,"v":9907.757842412942},{"ts":1789693200000,"o":0.0000848394307924961,"h":0.0000848394307924961,"l":0.0000845744504177331,"c":0.0000845744504177331,"v":824.260926126673},{"ts":1789696800000,"o":0.0000845744504177331,"h":0.0000852043757108895,"l":0.0000844629558552341,"c":0.0000847330494975961,"v":2262.886879576259},{"ts":1789700400000,"o":0.0000847330494975961,"h":0.0000894691788753008,"l":0.0000847330494975961,"c":0.0000878614574048441,"v":85463.84632102889},{"ts":1789704000000,"o":0.0000878614574048441,"h":0.0000897052089471109,"l":0.0000878614574048441,"c":0.0000880795314061934,"v":26102.946716773684},{"ts":1789707600000,"o":0.0000880795314061934,"h":0.0000881439436544723,"l":0.0000872372585954663,"c":0.0000873149438063933,"v":10389.92645894732},{"ts":1789711200000,"o":0.0000873149438063933,"h":0.0000873149438063933,"l":0.0000869482878951261,"c":0.0000869676343077615,"v":3159.200160498424},{"ts":1789714800000,"o":0.0000869676343077615,"h":0.0000876721319403625,"l":0.0000869676343077615,"c":0.0000876721319403625,"v":957.7086885792982},{"ts":1789718400000,"o":0.0000876721319403625,"h":0.0000876721319403625,"l":0.0000868023277144295,"c":0.0000875708167982393,"v":7539.632708486209},{"ts":1789722000000,"o":0.0000875708167982393,"h":0.0000881862168437058,"l":0.0000874569911519654,"c":0.0000881862168437058,"v":6843.372218438135},{"ts":1789723200000,"o":0.00008779853401413314,"h":0.00008779853401413314,"l":0.00008777361006759807,"c":0.00008777361006759807,"v":0},{"ts":1789723500000,"o":0.0000876562787879035,"h":0.0000876562787879035,"l":0.0000876169151842302,"c":0.0000876169151842302,"v":0},{"ts":1789723800000,"o":0.00008758272181888667,"h":0.00008763464252888357,"l":0.00008758272181888667,"c":0.00008763464252888357,"v":0},{"ts":1789724100000,"o":0.00008763464252888357,"h":0.0000876351873126025,"l":0.00008756903918679415,"c":0.00008759425524436063,"v":0},{"ts":1789724400000,"o":0.00008759425524436063,"h":0.00008759425524436063,"l":0.00008749890621757576,"c":0.00008749890621757576,"v":0},{"ts":1789724700000,"o":0.0000875837519862193,"h":0.00008774003391325817,"l":0.0000875837519862193,"c":0.00008774003391325817,"v":0},{"ts":1789725000000,"o":0.00008775921922742241,"h":0.00008792582127722712,"l":0.00008775921922742241,"c":0.00008792582127722712,"v":0},{"ts":1789725300000,"o":0.00008783232281651368,"h":0.00008784611380371969,"l":0.00008783232281651368,"c":0.00008784611380371969,"v":0},{"ts":1789725600000,"o":0.00008798811088355593,"h":0.00008818543474773087,"l":0.00008798811088355593,"c":0.00008818543474773087,"v":0},{"ts":1789725900000,"o":0.00008840741553112964,"h":0.00008840741553112964,"l":0.00008828003055104715,"c":0.00008828003055104715,"v":0},{"ts":1789726200000,"o":0.00008829090304809287,"h":0.00008829090304809287,"l":0.00008812934073538046,"c":0.00008812934073538046,"v":0},{"ts":1789726500000,"o":0.00008815687244479187,"h":0.00008830179839493242,"l":0.00008815687244479187,"c":0.00008827187348218195,"v":0},{"ts":1789726800000,"o":0.00008827187348218195,"h":0.00008830412761744634,"l":0.00008825427617613838,"c":0.00008825427617613838,"v":0},{"ts":1789727100000,"o":0.00008820483474126248,"h":0.00008822010185202016,"l":0.00008820483474126248,"c":0.00008821152414599362,"v":0},{"ts":1789727400000,"o":0.00008837453253772201,"h":0.00008846938289826738,"l":0.00008837453253772201,"c":0.00008846938289826738,"v":0},{"ts":1789727700000,"o":0.00008838879712683165,"h":0.00008838879712683165,"l":0.00008832354714082908,"c":0.00008832354714082908,"v":0},{"ts":1789728000000,"o":0.00008827696007830286,"h":0.00008835787321644001,"l":0.00008827696007830286,"c":0.00008835787321644001,"v":0},{"ts":1789728300000,"o":0.00008835787321644001,"h":0.00008845629889364509,"l":0.00008835282592659765,"c":0.00008835282592659765,"v":0},{"ts":1789728600000,"o":0.00008835282592659765,"h":0.00008835282592659765,"l":0.00008816412622869939,"c":0.00008816412622869939,"v":0},{"ts":1789728900000,"o":0.00008800788372290047,"h":0.00008800788372290047,"l":0.00008798426045024563,"c":0.00008798426045024563,"v":0},{"ts":1789729200000,"o":0.00008798234239857646,"h":0.00008798234239857646,"l":0.00008791008631189324,"c":0.00008791008631189324,"v":0},{"ts":1789729500000,"o":0.00008791589563290827,"h":0.00008791589563290827,"l":0.00008733494317104393,"c":0.00008733494317104393,"v":0},{"ts":1789729800000,"o":0.00008708870207094265,"h":0.00008708870207094265,"l":0.00008692072741520586,"c":0.00008692072741520586,"v":0},{"ts":1789730100000,"o":0.0000869017850857702,"h":0.00008691812029498045,"l":0.0000869017850857702,"c":0.00008691812029498045,"v":0},{"ts":1789730400000,"o":0.00008686947394197216,"h":0.00008691317104621625,"l":0.00008686947394197216,"c":0.00008688839902808585,"v":0},{"ts":1789730700000,"o":0.00008688839902808585,"h":0.00008688839902808585,"l":0.0000868184432267603,"c":0.0000868184432267603,"v":0},{"ts":1789731000000,"o":0.00008692456726208229,"h":0.00008701133950249773,"l":0.00008692456726208229,"c":0.00008701133950249773,"v":0},{"ts":1789731300000,"o":0.00008736843147068503,"h":0.00008817885111243682,"l":0.00008736843147068503,"c":0.00008817885111243682,"v":0},{"ts":1789731600000,"o":0.00008833107586052829,"h":0.00008833107586052829,"l":0.00008830006625299694,"c":0.00008830006625299694,"v":0},{"ts":1789731900000,"o":0.00008830176827680937,"h":0.00008831042157199453,"l":0.00008817107330658784,"c":0.00008831042157199453,"v":0},{"ts":1789732200000,"o":0.00008831042157199453,"h":0.00008894118483770691,"l":0.00008831042157199453,"c":0.00008888969596874879,"v":0},{"ts":1789732500000,"o":0.00008888969596874879,"h":0.00008907232709367707,"l":0.00008886315391735803,"c":0.00008889141203375946,"v":0},{"ts":1789732800000,"o":0.00008889141203375946,"h":0.00008924191872209704,"l":0.00008889141203375946,"c":0.00008919756899828814,"v":0},{"ts":1789733100000,"o":0.00008907040106211298,"h":0.00008907040106211298,"l":0.00008906867586733705,"c":0.00008906867586733705,"v":0},{"ts":1789733400000,"o":0.00008926999806195254,"h":0.00008926999806195254,"l":0.0000890718510407359,"c":0.0000890718510407359,"v":0},{"ts":1789733700000,"o":0.0000890718510407359,"h":0.0000890718510407359,"l":0.00008887037675192892,"c":0.00008887037675192892,"v":0},{"ts":1789734000000,"o":0.00008910102532193269,"h":0.00008917134539579442,"l":0.00008910102532193269,"c":0.00008917134539579442,"v":0},{"ts":1789734300000,"o":0.00008917134539579442,"h":0.00008917134539579442,"l":0.00008905534051428492,"c":0.00008905973752188628,"v":0},{"ts":1789734600000,"o":0.00008914557103665541,"h":0.00008929098092991676,"l":0.00008914557103665541,"c":0.00008929098092991676,"v":0},{"ts":1789734900000,"o":0.00008965004170723586,"h":0.00008965004170723586,"l":0.00008957988694249595,"c":0.00008957988694249595,"v":0},{"ts":1789735200000,"o":0.00008954179724383427,"h":0.00008966355136962557,"l":0.00008954179724383427,"c":0.00008966355136962557,"v":0},{"ts":1789735500000,"o":0.00008965169259464731,"h":0.00008972311464309125,"l":0.00008965169259464731,"c":0.00008965889395414476,"v":0},{"ts":1789735800000,"o":0.00008965889395414476,"h":0.00008967982070024755,"l":0.00008959818989691656,"c":0.00008959818989691656,"v":0},{"ts":1789736100000,"o":0.00008959818989691656,"h":0.00008959818989691656,"l":0.00008936371633699744,"c":0.00008936371633699744,"v":0},{"ts":1789736400000,"o":0.00008936371633699744,"h":0.00008936375750929327,"l":0.00008933569926209721,"c":0.00008933569926209721,"v":0},{"ts":1789736700000,"o":0.00008898216677425263,"h":0.00008904106668903056,"l":0.00008898216677425263,"c":0.00008904106668903056,"v":0},{"ts":1789737000000,"o":0.00008890565381611352,"h":0.00008896601611554807,"l":0.00008890565381611352,"c":0.00008896601611554807,"v":0},{"ts":1789737300000,"o":0.000089073760710768,"h":0.00008920861731557891,"l":0.000089073760710768,"c":0.00008920861731557891,"v":0},{"ts":1789737600000,"o":0.00008925562687554136,"h":0.00008932177573838655,"l":0.00008925562687554136,"c":0.00008932177573838655,"v":0},{"ts":1789737900000,"o":0.00008927541275629448,"h":0.00008927541275629448,"l":0.0000891999092017111,"c":0.0000891999092017111,"v":0},{"ts":1789738200000,"o":0.0000891744163117272,"h":0.0000891744163117272,"l":0.00008905450069859403,"c":0.0000890773010216509,"v":0},{"ts":1789738500000,"o":0.0000890773010216509,"h":0.00008922646918918933,"l":0.0000890773010216509,"c":0.00008922646918918933,"v":0},{"ts":1789738800000,"o":0.00008950135488916399,"h":0.0000899007373764185,"l":0.00008950135488916399,"c":0.0000899007373764185,"v":0},{"ts":1789739100000,"o":0.00008998267631244232,"h":0.00009027565002321375,"l":0.00008998267631244232,"c":0.00009027565002321375,"v":0},{"ts":1789739400000,"o":0.00009041294603180025,"h":0.00009066676798762442,"l":0.00009041294603180025,"c":0.00009066676798762442,"v":0},{"ts":1789739700000,"o":0.00009071714436799456,"h":0.00009071714436799456,"l":0.00008995102197280536,"c":0.00009013046645160617,"v":0},{"ts":1789740000000,"o":0.00009013046645160617,"h":0.00009023315547750916,"l":0.00008998084185341043,"c":0.00009023315547750916,"v":0},{"ts":1789740300000,"o":0.00008994527751373026,"h":0.00009004150773266043,"l":0.00008994527751373026,"c":0.00009004150773266043,"v":0},{"ts":1789740600000,"o":0.00009004150773266043,"h":0.00009004150773266043,"l":0.00008987273103975087,"c":0.00008987273103975087,"v":0},{"ts":1789740900000,"o":0.00009004311441003569,"h":0.00009020455284959249,"l":0.00009004311441003569,"c":0.00009020455284959249,"v":0},{"ts":1789741200000,"o":0.00009024530067489079,"h":0.0000906400688552751,"l":0.00009024530067489079,"c":0.0000906400688552751,"v":0},{"ts":1789741500000,"o":0.00009082130855593618,"h":0.00009092716630449535,"l":0.00009082130855593618,"c":0.00009082554552449646,"v":0},{"ts":1789741800000,"o":0.00009082554552449646,"h":0.00009082554552449646,"l":0.00009037764833668281,"c":0.00009037764833668281,"v":0},{"ts":1789742100000,"o":0.00009037764833668281,"h":0.00009076172271918615,"l":0.00009030586985413388,"c":0.00009059766177615563,"v":0},{"ts":1789742400000,"o":0.00009059766177615563,"h":0.00009095877639310517,"l":0.00009059766177615563,"c":0.00009095877639310517,"v":0},{"ts":1789742700000,"o":0.00009100678284604774,"h":0.00009104688203140644,"l":0.00009100678284604774,"c":0.00009104688203140644,"v":0},{"ts":1789743000000,"o":0.00009125739736054463,"h":0.00009192045238744336,"l":0.00009125739736054463,"c":0.00009192045238744336,"v":0},{"ts":1789743300000,"o":0.00009176704930874927,"h":0.00009206103071009301,"l":0.00009175311603639877,"c":0.00009206103071009301,"v":0},{"ts":1789743600000,"o":0.00009199348316950957,"h":0.00009219417240614197,"l":0.00009199348316950957,"c":0.00009219417240614197,"v":0},{"ts":1789743900000,"o":0.00009182950390170857,"h":0.00009182950390170857,"l":0.00009158151404382205,"c":0.00009158151404382205,"v":0},{"ts":1789744200000,"o":0.00009162707567115407,"h":0.00009162707567115407,"l":0.00009109801264560792,"c":0.00009109801264560792,"v":0},{"ts":1789744500000,"o":0.00009259615915162342,"h":0.00009275120743599786,"l":0.00009259615915162342,"c":0.00009275120743599786,"v":0},{"ts":1789744800000,"o":0.00009275120743599786,"h":0.00009275120743599786,"l":0.0000921781938399987,"c":0.00009221726317196285,"v":0},{"ts":1789745100000,"o":0.0000922174306950566,"h":0.00009241690300342234,"l":0.0000922174306950566,"c":0.00009241690300342234,"v":0},{"ts":1789745400000,"o":0.00009241690300342234,"h":0.00009241690300342234,"l":0.00009191287653520077,"c":0.00009191287653520077,"v":0},{"ts":1789745700000,"o":0.00009175194558019552,"h":0.00009191003266518952,"l":0.00009175194558019552,"c":0.00009191003266518952,"v":0},{"ts":1789746000000,"o":0.0000918349563048573,"h":0.0000918349563048573,"l":0.00009163337499818875,"c":0.00009163337499818875,"v":0},{"ts":1789746300000,"o":0.0000917079004430279,"h":0.0000917079004430279,"l":0.0000915290759709125,"c":0.0000915290759709125,"v":0},{"ts":1789746600000,"o":0.00009181575526368425,"h":0.00009206391353740495,"l":0.00009181575526368425,"c":0.00009206391353740495,"v":0},{"ts":1789746900000,"o":0.0000920199359598148,"h":0.0000920199359598148,"l":0.00009193200652856968,"c":0.00009193200652856968,"v":0},{"ts":1789747200000,"o":0.00009188569025493674,"h":0.00009188569025493674,"l":0.00009172030912360632,"c":0.00009172030912360632,"v":0},{"ts":1789747500000,"o":0.00009172030912360632,"h":0.00009176796339754854,"l":0.00009166713711510169,"c":0.00009176796339754854,"v":0},{"ts":1789747800000,"o":0.00009175020064201587,"h":0.00009175020064201587,"l":0.00009153620548259734,"c":0.00009153620548259734,"v":0},{"ts":1789748100000,"o":0.00009153620548259734,"h":0.00009160281974651617,"l":0.00009153620548259734,"c":0.00009160281974651617,"v":0},{"ts":1789748400000,"o":0.00009172134690210582,"h":0.000091912195949424,"l":0.00009172134690210582,"c":0.000091912195949424,"v":0},{"ts":1789748700000,"o":0.00009179302018862136,"h":0.00009179302018862136,"l":0.00009177016733077994,"c":0.00009177016733077994,"v":0},{"ts":1789749000000,"o":0.00009186822951830753,"h":0.00009186822951830753,"l":0.00009179903703133123,"c":0.00009179903703133123,"v":0},{"ts":1789749300000,"o":0.00009185468717114551,"h":0.00009200603359404963,"l":0.00009185468717114551,"c":0.00009200603359404963,"v":0},{"ts":1789749600000,"o":0.00009197306163153537,"h":0.00009197306163153537,"l":0.0000919073069555404,"c":0.0000919073069555404,"v":0},{"ts":1789749900000,"o":0.00009188430968599553,"h":0.00009188430968599553,"l":0.00009185146272153513,"c":0.00009185146272153513,"v":0},{"ts":1789750200000,"o":0.00009185146272153513,"h":0.00009185146272153513,"l":0.00009170230422554319,"c":0.00009170230422554319,"v":0},{"ts":1789750500000,"o":0.00009174146127893421,"h":0.0000918944466887054,"l":0.00009174146127893421,"c":0.00009187094526956773,"v":0},{"ts":1789750800000,"o":0.00009184327207241666,"h":0.00009184327207241666,"l":0.00009144737093690429,"c":0.00009144737093690429,"v":0},{"ts":1789751100000,"o":0.00009112525393800477,"h":0.0000911692481377142,"l":0.00009112525393800477,"c":0.0000911692481377142,"v":0},{"ts":1789751400000,"o":0.00009114414980382351,"h":0.00009124799359983423,"l":0.00009110414075965232,"c":0.00009124799359983423,"v":0},{"ts":1789751700000,"o":0.0000913213389943639,"h":0.00009153840417105608,"l":0.0000913213389943639,"c":0.00009153840417105608,"v":0},{"ts":1789752000000,"o":0.00009153984879701671,"h":0.00009153984879701671,"l":0.00009126959005727169,"c":0.00009126959005727169,"v":0},{"ts":1789752300000,"o":0.00009126203867731394,"h":0.00009141306243301063,"l":0.00009126203867731394,"c":0.00009141306243301063,"v":0},{"ts":1789752600000,"o":0.0000915761923041743,"h":0.0000915761923041743,"l":0.00009139907727148254,"c":0.00009139907727148254,"v":0},{"ts":1789752900000,"o":0.00009126727632876432,"h":0.00009126727632876432,"l":0.00009113038365047035,"c":0.00009113038365047035,"v":0},{"ts":1789753200000,"o":0.00009113038365047035,"h":0.00009113038365047035,"l":0.00009100113314033474,"c":0.00009100113314033474,"v":0},{"ts":1789753500000,"o":0.00009100113314033474,"h":0.00009107479022302241,"l":0.00009100113314033474,"c":0.00009107190324399168,"v":0},{"ts":1789753800000,"o":0.00009107190324399168,"h":0.00009116414765843865,"l":0.00009107190324399168,"c":0.00009116414765843865,"v":0},{"ts":1789754100000,"o":0.00009119917812884591,"h":0.00009128433393164853,"l":0.00009119917812884591,"c":0.00009125389418701141,"v":0},{"ts":1789754400000,"o":0.00009125389418701141,"h":0.00009125464368032958,"l":0.00009123100389646801,"c":0.00009123100389646801,"v":0},{"ts":1789754700000,"o":0.00009123100389646801,"h":0.00009123100389646801,"l":0.0000909838744383358,"c":0.0000909838744383358,"v":0},{"ts":1789755000000,"o":0.0000909838744383358,"h":0.00009114730367681469,"l":0.0000909838744383358,"c":0.00009114730367681469,"v":0},{"ts":1789755300000,"o":0.00009114730367681469,"h":0.00009127643024423527,"l":0.00009110103618766426,"c":0.00009127643024423527,"v":0},{"ts":1789755600000,"o":0.00009127643024423527,"h":0.00009142093733996713,"l":0.00009127643024423527,"c":0.00009142093733996713,"v":0},{"ts":1789755900000,"o":0.00009142093733996713,"h":0.00009142093733996713,"l":0.00009134420870370815,"c":0.00009134420870370815,"v":0},{"ts":1789756200000,"o":0.00009134420870370815,"h":0.00009134420870370815,"l":0.00009090671378294497,"c":0.00009091515037703478,"v":0},{"ts":1789756500000,"o":0.00009091515037703478,"h":0.000091201547981375,"l":0.00009091515037703478,"c":0.000091201547981375,"v":0},{"ts":1789756800000,"o":0.000091201547981375,"h":0.000091201547981375,"l":0.00009111836961916934,"c":0.00009111836961916934,"v":0},{"ts":1789757100000,"o":0.00009111836961916934,"h":0.00009112481395874615,"l":0.00009110567477249839,"c":0.00009112481395874615,"v":0},{"ts":1789757400000,"o":0.00009112481395874615,"h":0.00009112481395874615,"l":0.00009104290622935561,"c":0.00009104290622935561,"v":0},{"ts":1789757700000,"o":0.00009106571455255781,"h":0.00009106571455255781,"l":0.00009097882893110076,"c":0.00009097882893110076,"v":0},{"ts":1789758000000,"o":0.00009097882893110076,"h":0.00009113892220593338,"l":0.00009097882893110076,"c":0.00009113892220593338,"v":0},{"ts":1789758300000,"o":0.00009126176128953431,"h":0.00009146876731722308,"l":0.00009126176128953431,"c":0.00009146876731722308,"v":0},{"ts":1789758600000,"o":0.00009161710177425169,"h":0.00009167679352311817,"l":0.00009161710177425169,"c":0.00009167679352311817,"v":0},{"ts":1789758900000,"o":0.0000916179206128813,"h":0.00009167161097561308,"l":0.0000916179206128813,"c":0.00009167161097561308,"v":0},{"ts":1789759200000,"o":0.00009175815901800822,"h":0.00009184827120273421,"l":0.00009175815901800822,"c":0.00009184827120273421,"v":0},{"ts":1789759500000,"o":0.00009177597307928967,"h":0.00009181380934079607,"l":0.00009177597307928967,"c":0.00009181380934079607,"v":0},{"ts":1789759800000,"o":0.00009194587561321171,"h":0.00009194587561321171,"l":0.00009181527990773539,"c":0.00009181527990773539,"v":0},{"ts":1789760100000,"o":0.00009182198486814984,"h":0.00009189209873816397,"l":0.00009182198486814984,"c":0.00009189209873816397,"v":0},{"ts":1789760400000,"o":0.00009188423173093872,"h":0.00009188423173093872,"l":0.00009174419677982523,"c":0.00009174419677982523,"v":0},{"ts":1789760700000,"o":0.00009181991214070622,"h":0.00009181991214070622,"l":0.00009168721537760062,"c":0.00009168721537760062,"v":0},{"ts":1789761000000,"o":0.00009175673386273457,"h":0.00009175673386273457,"l":0.00009162785478567572,"c":0.00009162785478567572,"v":0},{"ts":1789761300000,"o":0.00009157968654769052,"h":0.00009159837379330435,"l":0.0000914771878290909,"c":0.0000914771878290909,"v":0},{"ts":1789761600000,"o":0.0000914771878290909,"h":0.00009154019207166484,"l":0.00009141127003044997,"c":0.00009141127003044997,"v":0},{"ts":1789761900000,"o":0.00009132010588419606,"h":0.00009132010588419606,"l":0.00009124147629445528,"c":0.00009124147629445528,"v":0},{"ts":1789762200000,"o":0.0000911748405940096,"h":0.0000911748405940096,"l":0.00009099669294364732,"c":0.00009099669294364732,"v":0},{"ts":1789762500000,"o":0.00009105411006085737,"h":0.00009116305119208653,"l":0.00009105411006085737,"c":0.00009116305119208653,"v":0},{"ts":1789762800000,"o":0.00009116305119208653,"h":0.00009135965541235836,"l":0.00009116305119208653,"c":0.00009135965541235836,"v":0},{"ts":1789763100000,"o":0.00009135965541235836,"h":0.00009175143551855837,"l":0.00009135965541235836,"c":0.00009160298299559628,"v":0},{"ts":1789763400000,"o":0.00009160298299559628,"h":0.00009168245375585238,"l":0.00009156519323122644,"c":0.00009168245375585238,"v":0},{"ts":1789763700000,"o":0.0000918587959870454,"h":0.00009196734399276634,"l":0.0000918587959870454,"c":0.00009196734399276634,"v":0},{"ts":1789764000000,"o":0.00009180731123439196,"h":0.0000920342877093194,"l":0.00009180731123439196,"c":0.0000920342877093194,"v":0},{"ts":1789764300000,"o":0.00009243323607343545,"h":0.00009259504269486964,"l":0.00009243323607343545,"c":0.00009259504269486964,"v":0},{"ts":1789764600000,"o":0.00009249868197856238,"h":0.00009249868197856238,"l":0.00009245597147081793,"c":0.00009245597147081793,"v":0},{"ts":1789764900000,"o":0.0000923904245316076,"h":0.0000923904245316076,"l":0.00009213562290734932,"c":0.00009213562290734932,"v":0},{"ts":1789765200000,"o":0.00009210384349689666,"h":0.00009211011354411055,"l":0.00009210384349689666,"c":0.00009211011354411055,"v":0},{"ts":1789765500000,"o":0.00009201357543812792,"h":0.00009223792720868035,"l":0.00009201357543812792,"c":0.00009222308351859043,"v":0},{"ts":1789765800000,"o":0.00009222308351859043,"h":0.00009230704542168426,"l":0.00009222308351859043,"c":0.00009230704542168426,"v":0},{"ts":1789766100000,"o":0.00009230704542168426,"h":0.00009254701592484202,"l":0.00009230704542168426,"c":0.00009254701592484202,"v":0},{"ts":1789766400000,"o":0.00009257353529444809,"h":0.00009296666707659363,"l":0.00009257353529444809,"c":0.00009296666707659363,"v":0},{"ts":1789766700000,"o":0.00009296666707659363,"h":0.00009296666707659363,"l":0.00009295097216146949,"c":0.00009295097216146949,"v":0},{"ts":1789767000000,"o":0.00009300997847118335,"h":0.00009300997847118335,"l":0.00009293489363908008,"c":0.00009293489363908008,"v":0},{"ts":1789767300000,"o":0.00009294735570300522,"h":0.00009294735570300522,"l":0.00009276674665590383,"c":0.00009276674665590383,"v":0},{"ts":1789767600000,"o":0.00009272867041056102,"h":0.0000928358015639368,"l":0.00009272867041056102,"c":0.0000928358015639368,"v":0},{"ts":1789767900000,"o":0.00009303467864667047,"h":0.00009318088198710045,"l":0.00009303467864667047,"c":0.00009318088198710045,"v":0},{"ts":1789768200000,"o":0.00009334145064230114,"h":0.00009362809037102157,"l":0.00009334145064230114,"c":0.00009360082925219947,"v":0},{"ts":1789768500000,"o":0.00009376056788299479,"h":0.0000939091883363189,"l":0.00009376056788299479,"c":0.0000939091883363189,"v":0},{"ts":1789768800000,"o":0.00009361522594017383,"h":0.0000937140651086814,"l":0.0000935872189245374,"c":0.0000935872189245374,"v":0},{"ts":1789769100000,"o":0.0000935872189245374,"h":0.0000935872189245374,"l":0.00009345607977181386,"c":0.0000934815472702838,"v":0},{"ts":1789769400000,"o":0.00009321693136424747,"h":0.000093257463891526,"l":0.00009320027018107946,"c":0.000093257463891526,"v":0},{"ts":1789769700000,"o":0.000093257463891526,"h":0.00009327675433726673,"l":0.00009322706998638112,"c":0.00009327675433726673,"v":0},{"ts":1789770000000,"o":0.00009327675433726673,"h":0.0000933438369510094,"l":0.00009323968745350395,"c":0.00009330994016580928,"v":0},{"ts":1789770300000,"o":0.00009330994016580928,"h":0.00009330994016580928,"l":0.0000929139501686957,"c":0.0000929139501686957,"v":0},{"ts":1789770600000,"o":0.00009301107488698658,"h":0.00009306311450950428,"l":0.00009301107488698658,"c":0.00009306311450950428,"v":0},{"ts":1789770900000,"o":0.00009286350726399137,"h":0.00009293168165332096,"l":0.00009286350726399137,"c":0.00009293168165332096,"v":0},{"ts":1789771200000,"o":0.00009275106370256457,"h":0.00009276392134759015,"l":0.00009254878126600402,"c":0.00009254878126600402,"v":0},{"ts":1789771500000,"o":0.00009259452195505685,"h":0.00009259452195505685,"l":0.00009253460650717253,"c":0.00009253460650717253,"v":0},{"ts":1789771800000,"o":0.00009234443382879183,"h":0.00009238272404216506,"l":0.00009234443382879183,"c":0.00009236476262373764,"v":0},{"ts":1789772100000,"o":0.00009236476262373764,"h":0.00009237112727315813,"l":0.00009228508093010858,"c":0.00009237112727315813,"v":0},{"ts":1789772400000,"o":0.00009237112727315813,"h":0.00009242187882825882,"l":0.00009237112727315813,"c":0.0000924178004579496,"v":0},{"ts":1789772700000,"o":0.0000924178004579496,"h":0.0000924178004579496,"l":0.0000921539956131742,"c":0.0000921539956131742,"v":0},{"ts":1789773000000,"o":0.00009225315050271129,"h":0.00009225315050271129,"l":0.00009212494296707228,"c":0.00009220782316823749,"v":0},{"ts":1789773300000,"o":0.00009220782316823749,"h":0.00009235135570705501,"l":0.00009220782316823749,"c":0.00009235135570705501,"v":0},{"ts":1789773600000,"o":0.00009235135570705501,"h":0.00009235135570705501,"l":0.00009212099802385139,"c":0.00009213126203119636,"v":0},{"ts":1789773900000,"o":0.00009213126203119636,"h":0.00009223075587071754,"l":0.00009213126203119636,"c":0.00009223075587071754,"v":0},{"ts":1789774200000,"o":0.00009225387235635536,"h":0.00009233258023993306,"l":0.00009225387235635536,"c":0.00009233258023993306,"v":0},{"ts":1789774500000,"o":0.00009237000798963738,"h":0.00009242318377175968,"l":0.00009237000798963738,"c":0.00009242318377175968,"v":0},{"ts":1789774800000,"o":0.00009243166721022192,"h":0.00009255913745236967,"l":0.00009243166721022192,"c":0.0000925437355463429,"v":0},{"ts":1789775100000,"o":0.0000925125855894842,"h":0.00009252342424955691,"l":0.0000925125855894842,"c":0.00009252342424955691,"v":0},{"ts":1789775400000,"o":0.00009240195024688657,"h":0.00009248885133551302,"l":0.00009240195024688657,"c":0.00009244432137951486,"v":0},{"ts":1789775700000,"o":0.00009242287099679532,"h":0.00009250377116511285,"l":0.00009242287099679532,"c":0.00009250377116511285,"v":0},{"ts":1789776000000,"o":0.0000924555185721816,"h":0.00009249934633311332,"l":0.0000924555185721816,"c":0.00009249934633311332,"v":0},{"ts":1789776300000,"o":0.00009246207909408984,"h":0.00009246207909408984,"l":0.00009236116216367275,"c":0.00009236116216367275,"v":0},{"ts":1789776600000,"o":0.00009242791681304478,"h":0.00009257772003436731,"l":0.00009242791681304478,"c":0.00009257772003436731,"v":0},{"ts":1789776900000,"o":0.00009271735706838789,"h":0.0000928358133448799,"l":0.00009271735706838789,"c":0.0000928358133448799,"v":0},{"ts":1789777200000,"o":0.0000929363002953668,"h":0.0000929363002953668,"l":0.0000926341220753917,"c":0.0000926341220753917,"v":0},{"ts":1789777500000,"o":0.00009264929966001097,"h":0.00009264929966001097,"l":0.00009256596881269678,"c":0.00009256596881269678,"v":0},{"ts":1789777800000,"o":0.00009256596881269678,"h":0.0000927218503356092,"l":0.00009252701279996784,"c":0.0000927218503356092,"v":0},{"ts":1789778100000,"o":0.0000927218503356092,"h":0.00009273893998632416,"l":0.00009268541625968929,"c":0.00009268541625968929,"v":0},{"ts":1789778400000,"o":0.00009268541625968929,"h":0.00009268541625968929,"l":0.00009257587865614677,"c":0.00009257587865614677,"v":0},{"ts":1789778700000,"o":0.00009257587865614677,"h":0.00009257587865614677,"l":0.0000924148046115088,"c":0.0000924148046115088,"v":0},{"ts":1789779000000,"o":0.00009239200942076265,"h":0.00009239200942076265,"l":0.00009235732010971495,"c":0.00009235732010971495,"v":0},{"ts":1789779300000,"o":0.00009225108455269519,"h":0.00009238422311490921,"l":0.00009225108455269519,"c":0.00009238422311490921,"v":0},{"ts":1789779600000,"o":0.00009221947726673925,"h":0.00009232070016680437,"l":0.00009221947726673925,"c":0.00009224449753428517,"v":0},{"ts":1789779900000,"o":0.00009225234377470168,"h":0.00009225234377470168,"l":0.00009219095796010631,"c":0.00009219095796010631,"v":0},{"ts":1789780200000,"o":0.00009247645322353559,"h":0.00009247645322353559,"l":0.00009230991026085234,"c":0.00009230991026085234,"v":0},{"ts":1789780500000,"o":0.00009230991026085234,"h":0.00009230991026085234,"l":0.00009200564171527022,"c":0.00009200564171527022,"v":0},{"ts":1789780800000,"o":0.00009173662467086136,"h":0.00009173662467086136,"l":0.00009156104233355471,"c":0.00009156104233355471,"v":0},{"ts":1789781100000,"o":0.00009124134200613097,"h":0.0000914474878478411,"l":0.00009124134200613097,"c":0.00009141238350868766,"v":0},{"ts":1789781400000,"o":0.0000914418574853388,"h":0.0000914418574853388,"l":0.00009138282537671306,"c":0.00009138282537671306,"v":0},{"ts":1789781700000,"o":0.00009144782019970371,"h":0.00009144782019970371,"l":0.00009109486886030612,"c":0.00009109486886030612,"v":0},{"ts":1789782000000,"o":0.00009137390063466843,"h":0.00009145839465697224,"l":0.00009137390063466843,"c":0.00009145839465697224,"v":0},{"ts":1789782300000,"o":0.00009173628616408209,"h":0.00009195861614468209,"l":0.00009173628616408209,"c":0.00009195861614468209,"v":0},{"ts":1789782600000,"o":0.00009215026518262752,"h":0.0000922440871996496,"l":0.00009215026518262752,"c":0.0000922440871996496,"v":0},{"ts":1789782900000,"o":0.00009221440522810314,"h":0.00009236370401238482,"l":0.00009221440522810314,"c":0.00009236370401238482,"v":0},{"ts":1789783200000,"o":0.00009239398042428064,"h":0.00009239398042428064,"l":0.0000923496336306916,"c":0.00009237592648056772,"v":0},{"ts":1789783500000,"o":0.00009233260784086649,"h":0.00009246475306289737,"l":0.00009233260784086649,"c":0.00009246475306289737,"v":0},{"ts":1789783800000,"o":0.00009246899343652572,"h":0.0000926363545498887,"l":0.00009245916739783547,"c":0.0000926363545498887,"v":0},{"ts":1789784100000,"o":0.000092576870630459,"h":0.000092576870630459,"l":0.0000925437225748452,"c":0.0000925437225748452,"v":0},{"ts":1789784400000,"o":0.00009252751571607112,"h":0.00009274463505565133,"l":0.00009252751571607112,"c":0.00009274463505565133,"v":0},{"ts":1789784700000,"o":0.000092732687100184,"h":0.00009275362599370251,"l":0.000092732687100184,"c":0.00009275362599370251,"v":0},{"ts":1789785000000,"o":0.00009269659925999853,"h":0.00009269659925999853,"l":0.00009266671898131948,"c":0.00009266671898131948,"v":0},{"ts":1789785300000,"o":0.00009273462996124301,"h":0.00009279605769746512,"l":0.00009273462996124301,"c":0.00009275278419341368,"v":0},{"ts":1789785600000,"o":0.00009275768887685356,"h":0.00009276584561808544,"l":0.00009275768887685356,"c":0.00009276584561808544,"v":0},{"ts":1789785900000,"o":0.0000927020435416907,"h":0.0000927020435416907,"l":0.00009240195637395864,"c":0.00009240195637395864,"v":0},{"ts":1789786200000,"o":0.00009251506330557483,"h":0.00009251506330557483,"l":0.00009249027193853592,"c":0.00009249027193853592,"v":0},{"ts":1789786500000,"o":0.0000923814156947225,"h":0.00009247579811615693,"l":0.0000923814156947225,"c":0.00009247579811615693,"v":0},{"ts":1789786800000,"o":0.00009238611817479698,"h":0.00009241412862790661,"l":0.00009238611817479698,"c":0.00009241412862790661,"v":0},{"ts":1789787100000,"o":0.00009241246078274895,"h":0.00009245712409025554,"l":0.00009241246078274895,"c":0.00009245712409025554,"v":0},{"ts":1789787400000,"o":0.00009253126044009253,"h":0.00009253126044009253,"l":0.00009246353241505836,"c":0.00009246353241505836,"v":0},{"ts":1789787700000,"o":0.00009252559010230201,"h":0.00009252559010230201,"l":0.00009251936940191383,"c":0.00009251936940191383,"v":0},{"ts":1789788000000,"o":0.00009223990191106402,"h":0.00009228963243491906,"l":0.00009223990191106402,"c":0.00009228963243491906,"v":0},{"ts":1789788300000,"o":0.00009234196763019928,"h":0.00009234196763019928,"l":0.00009230057327459587,"c":0.00009230057327459587,"v":0},{"ts":1789788600000,"o":0.00009225581645174272,"h":0.00009225581645174272,"l":0.0000921846036216018,"c":0.00009221139981339611,"v":0},{"ts":1789788900000,"o":0.00009221139981339611,"h":0.00009221139981339611,"l":0.00009219453973704223,"c":0.00009219453973704223,"v":0},{"ts":1789789200000,"o":0.00009223516144840132,"h":0.00009225949309536883,"l":0.00009216980487643543,"c":0.00009216980487643543,"v":0},{"ts":1789789500000,"o":0.00009216980487643543,"h":0.0000922169354075351,"l":0.00009216980487643543,"c":0.00009219338588276615,"v":0},{"ts":1789789800000,"o":0.00009219338588276615,"h":0.00009228547986516219,"l":0.00009219338588276615,"c":0.00009228547986516219,"v":0},{"ts":1789790100000,"o":0.00009233870742781617,"h":0.00009246155592584844,"l":0.00009233870742781617,"c":0.00009246155592584844,"v":0},{"ts":1789790400000,"o":0.00009246155592584844,"h":0.00009246155592584844,"l":0.00009239480814988062,"c":0.00009239480814988062,"v":0},{"ts":1789790700000,"o":0.00009229925231912929,"h":0.00009229925231912929,"l":0.00009212391778053505,"c":0.00009212391778053505,"v":0},{"ts":1789791000000,"o":0.00009212391778053505,"h":0.00009236997172150663,"l":0.00009212391778053505,"c":0.00009236997172150663,"v":0},{"ts":1789791300000,"o":0.00009236997172150663,"h":0.00009236997172150663,"l":0.00009230011641507455,"c":0.00009230825745932759,"v":0},{"ts":1789791600000,"o":0.00009230825745932759,"h":0.00009236665623207113,"l":0.00009230825745932759,"c":0.0000923514460263937,"v":0},{"ts":1789791900000,"o":0.0000923514460263937,"h":0.0000923514460263937,"l":0.00009198384144185985,"c":0.00009198384144185985,"v":0},{"ts":1789792200000,"o":0.00009196778060724408,"h":0.00009196778060724408,"l":0.00009178880629663368,"c":0.00009178880629663368,"v":0},{"ts":1789792500000,"o":0.00009178880629663368,"h":0.00009178880629663368,"l":0.00009152965631140783,"c":0.00009152965631140783,"v":0},{"ts":1789792800000,"o":0.00009152965631140783,"h":0.00009152965631140783,"l":0.00009109482547234654,"c":0.00009125076231717918,"v":0},{"ts":1789793100000,"o":0.00009125076231717918,"h":0.00009126498995530145,"l":0.00009114888235548795,"c":0.00009114888235548795,"v":0},{"ts":1789793400000,"o":0.00009114888235548795,"h":0.00009131198516146611,"l":0.00009109030890629823,"c":0.00009131198516146611,"v":0},{"ts":1789793700000,"o":0.00009128870728037887,"h":0.00009139870503683024,"l":0.00009128870728037887,"c":0.00009139870503683024,"v":0},{"ts":1789794000000,"o":0.00009139870503683024,"h":0.00009142269572151494,"l":0.00009135734519531528,"c":0.00009135734519531528,"v":0},{"ts":1789794300000,"o":0.00009144552732164585,"h":0.00009158572873133916,"l":0.00009144552732164585,"c":0.00009158572873133916,"v":0},{"ts":1789794600000,"o":0.00009158572873133916,"h":0.00009168468736426529,"l":0.00009158572873133916,"c":0.00009168468736426529,"v":0},{"ts":1789794900000,"o":0.00009165281642248249,"h":0.00009165281642248249,"l":0.00009162474613962878,"c":0.00009162474613962878,"v":0},{"ts":1789795200000,"o":0.00009162474613962878,"h":0.00009166266457601665,"l":0.00009162474613962878,"c":0.00009165931111832992,"v":0},{"ts":1789795500000,"o":0.00009165931111832992,"h":0.00009171054967910467,"l":0.00009162486458344866,"c":0.00009171054967910467,"v":0},{"ts":1789795800000,"o":0.00009159846288042638,"h":0.00009159846288042638,"l":0.0000915222855114433,"c":0.00009152585901436726,"v":0},{"ts":1789796100000,"o":0.00009152585901436726,"h":0.00009152585901436726,"l":0.00009140918314127087,"c":0.00009140918314127087,"v":0},{"ts":1789796400000,"o":0.0000913361703725507,"h":0.0000913361703725507,"l":0.00009125317611609308,"c":0.00009125317611609308,"v":0},{"ts":1789796700000,"o":0.00009125317611609308,"h":0.00009125317611609308,"l":0.00009095762410168684,"c":0.00009097523629774057,"v":0},{"ts":1789797000000,"o":0.00009091542715208946,"h":0.0000909434074089172,"l":0.00009091542715208946,"c":0.0000909434074089172,"v":0},{"ts":1789797300000,"o":0.000090920073949855,"h":0.000090920073949855,"l":0.00009088012063541637,"c":0.00009088051653578055,"v":0},{"ts":1789797600000,"o":0.00009080525846189067,"h":0.00009080525846189067,"l":0.00009071016777190927,"c":0.00009071016777190927,"v":0},{"ts":1789797900000,"o":0.00009071382512067457,"h":0.00009071382512067457,"l":0.00009054162366625955,"c":0.00009059939610173822,"v":0},{"ts":1789798200000,"o":0.00009059939610173822,"h":0.00009059939610173822,"l":0.00009054931803053092,"c":0.00009054931803053092,"v":0},{"ts":1789798500000,"o":0.00009050438983263443,"h":0.00009050438983263443,"l":0.00009045034604739144,"c":0.0000904670687616449,"v":0},{"ts":1789798800000,"o":0.0000904670687616449,"h":0.0000904670687616449,"l":0.00009042692214049926,"c":0.00009042692214049926,"v":0},{"ts":1789799100000,"o":0.00009041774936598403,"h":0.00009041774936598403,"l":0.00009024056934866693,"c":0.00009024056934866693,"v":0},{"ts":1789799400000,"o":0.00009025526205129162,"h":0.00009038035818010008,"l":0.00009025526205129162,"c":0.00009038035818010008,"v":0},{"ts":1789799700000,"o":0.00009047226837444006,"h":0.0000906433087981682,"l":0.00009047226837444006,"c":0.0000906433087981682,"v":0},{"ts":1789800000000,"o":0.0000907091242560962,"h":0.00009081762430889077,"l":0.0000907091242560962,"c":0.00009081762430889077,"v":0},{"ts":1789800300000,"o":0.00009081762430889077,"h":0.00009088933262227477,"l":0.00009081762430889077,"c":0.0000908808867270747,"v":0},{"ts":1789800600000,"o":0.00009086074604931668,"h":0.00009086074604931668,"l":0.00009076199072874516,"c":0.00009076199072874516,"v":0},{"ts":1789800900000,"o":0.00009076199072874516,"h":0.00009076199072874516,"l":0.00009070756328388095,"c":0.00009073813283763484,"v":0},{"ts":1789801200000,"o":0.0000907173096985719,"h":0.0000907173096985719,"l":0.0000906554986078728,"c":0.0000906554986078728,"v":0},{"ts":1789801500000,"o":0.00009062151915870398,"h":0.00009062579677145698,"l":0.00009062151915870398,"c":0.00009062579677145698,"v":0},{"ts":1789801800000,"o":0.00009064791913040123,"h":0.00009075628141895693,"l":0.00009064791913040123,"c":0.00009075628141895693,"v":0},{"ts":1789802100000,"o":0.000090771212168227,"h":0.00009077728648869151,"l":0.00009075712321628728,"c":0.00009075712321628728,"v":0},{"ts":1789802400000,"o":0.00009075712321628728,"h":0.00009075712321628728,"l":0.00009070707458156645,"c":0.00009070707458156645,"v":0},{"ts":1789802700000,"o":0.00009063678518810329,"h":0.00009063678518810329,"l":0.00009055493951133201,"c":0.00009055493951133201,"v":0},{"ts":1789803000000,"o":0.00009055497669278558,"h":0.00009055497669278558,"l":0.00009051004354283173,"c":0.00009051004354283173,"v":0},{"ts":1789803300000,"o":0.00009050122195229658,"h":0.00009050122195229658,"l":0.00009039307225624398,"c":0.00009039307225624398,"v":0},{"ts":1789803600000,"o":0.00009033843787999534,"h":0.00009033843787999534,"l":0.00009030063227042232,"c":0.00009030063227042232,"v":0},{"ts":1789803900000,"o":0.00009026944894668778,"h":0.00009031359170887244,"l":0.00009026944894668778,"c":0.00009031359170887244,"v":0},{"ts":1789804200000,"o":0.00009035182728168199,"h":0.00009035182728168199,"l":0.00009030331038750179,"c":0.00009030331038750179,"v":0},{"ts":1789804500000,"o":0.00009030331038750179,"h":0.00009040820562770421,"l":0.00009030331038750179,"c":0.00009040820562770421,"v":0},{"ts":1789804800000,"o":0.00009032247562907442,"h":0.00009032247562907442,"l":0.00009023491234615001,"c":0.00009023491234615001,"v":0},{"ts":1789805100000,"o":0.00009023491234615001,"h":0.00009047173906492927,"l":0.00009023491234615001,"c":0.00009047173906492927,"v":0},{"ts":1789805400000,"o":0.0000906630374168011,"h":0.00009080487648657395,"l":0.0000906630374168011,"c":0.00009080487648657395,"v":0},{"ts":1789805700000,"o":0.00009088495068821354,"h":0.00009100550490842488,"l":0.00009088495068821354,"c":0.00009100550490842488,"v":0},{"ts":1789806000000,"o":0.00009103396884195053,"h":0.00009107555008714438,"l":0.00009103396884195053,"c":0.00009107555008714438,"v":0},{"ts":1789806300000,"o":0.0000912032573192692,"h":0.0000912032573192692,"l":0.00009110070056485171,"c":0.00009110070056485171,"v":0},{"ts":1789806600000,"o":0.00009117191887051845,"h":0.00009133415977258903,"l":0.00009117191887051845,"c":0.00009133415977258903,"v":0},{"ts":1789806900000,"o":0.00009149344031146634,"h":0.00009155152427737935,"l":0.00009149344031146634,"c":0.00009152680206442822,"v":0},{"ts":1789807200000,"o":0.00009152680206442822,"h":0.00009166141246482613,"l":0.00009152680206442822,"c":0.00009166141246482613,"v":0},{"ts":1789807500000,"o":0.00009166141246482613,"h":0.00009182506422515468,"l":0.00009166141246482613,"c":0.00009182506422515468,"v":0},{"ts":1789807800000,"o":0.00009182506422515468,"h":0.00009182506422515468,"l":0.00009174336513451723,"c":0.00009174336513451723,"v":0},{"ts":1789808100000,"o":0.00009176389989101264,"h":0.00009176389989101264,"l":0.00009169624766777886,"c":0.00009169624766777886,"v":0},{"ts":1789808400000,"o":0.00009177925329722491,"h":0.00009177925329722491,"l":0.00009145389997600025,"c":0.00009145389997600025,"v":0},{"ts":1789808700000,"o":0.00009162651985173988,"h":0.00009162651985173988,"l":0.00009152988839569238,"c":0.00009152988839569238,"v":0},{"ts":1789809000000,"o":0.00009144163850404336,"h":0.0000914532599155063,"l":0.00009144163850404336,"c":0.0000914532599155063,"v":0},{"ts":1789809300000,"o":0.00009137264157201705,"h":0.00009137264157201705,"l":0.00009133609295749734,"c":0.00009133609295749734,"v":0}],"trades":[{"ts":1789806707000,"hash":"0xdf12c70c5d1b4574052ff671ff863373eb22382208556581f6e149667c669bd3","trader":"0xf8108bc1a9de692161b232e16d2b4e1924757ffd","is_buy":1,"usd":546.099829752013,"tokens":5969757.24519234,"price":0.0000914777280419245},{"ts":1789805603000,"hash":"0x367d39cec823f8272c204740ab112540aeb34f4227100bc87e4baf48c057c9a5","trader":"0xd530068ae13de839b9d9f40364b780e9345422fe","is_buy":1,"usd":325.781644773355,"tokens":3579486.17335898,"price":0.0000910135223312352},{"ts":1789805591000,"hash":"0x8706cb281d10231235bbe2a9c86ceab79a87926bd8b69f799cb47f12b4aa1c3d","trader":"0xd92c4e3e434e2d05062c7b842a16ccd3e7a5b9b2","is_buy":1,"usd":580.478307725132,"tokens":6382303.26762769,"price":0.0000909512261301392},{"ts":1789805291000,"hash":"0x872073260d8041d7de352de270294047ba5ebfe4390cf4720efb3def874a822c","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":9.13844380415915,"tokens":100762.814941739,"price":0.0000906926211762046},{"ts":1789804811000,"hash":"0xb5449bcb6ba8dda02c2d51bcaff256b68985162064692aeae7d013d5d2e73554","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":910.334817369558,"tokens":10084134.5042702,"price":0.0000902739661975025},{"ts":1789803803000,"hash":"0x2cb5abb0f1a32c8d8893f167ac72a090e53bd63804b00fab27e5c6e9e0fd8239","trader":"0x518cd0e2ddeb4bdbe5a50df7aff0436d4688d1f8","is_buy":0,"usd":720.487128957675,"tokens":7984554.11005391,"price":0.0000902351113195488},{"ts":1789803791000,"hash":"0x9f6607d35f7644cf25f39666e78be407629ddb76902057821449634e2c838ee5","trader":"0x188c91daa2dd6b99331a65f87be6f9b0f18f218f","is_buy":0,"usd":62.1300068832256,"tokens":688115.503184204,"price":0.0000902900844345515},{"ts":1789803791000,"hash":"0xe3bcb903c28a74853ae43d81e93bf13af004d7fae2bc38d5b202d885096c6430","trader":"0xfc08ab0cb9781540263878b726270847c56b8079","is_buy":0,"usd":229.842420409393,"tokens":2545998.98920009,"price":0.000090275927596344},{"ts":1789803767000,"hash":"0x348019adf7daf19894af95254c5b4d4ae036b5618f03b68e745fe258cb121d4b","trader":"0x7194f3933b0a01b23be11c4c9ac66f74c3ee281e","is_buy":0,"usd":62.0829556825837,"tokens":687547.901038999,"price":0.0000902961896745899},{"ts":1789803743000,"hash":"0x50a0e74b9095845a4d287ec61414702a33d59102187b26246e9f60b099ec7c32","trader":"0xb64619712b73fb0e6740040af205a0f8134ef8f9","is_buy":0,"usd":62.0964991155431,"tokens":687549.202568835,"price":0.0000903157168731152},{"ts":1789803695000,"hash":"0xbeca012100ab71dcd8c99ecf6e22db3ad2a754ef75810f9c065792cfe99c6da7","trader":"0xa172577031eafd8b03dce022533863fe988159cd","is_buy":0,"usd":62.1101658859074,"tokens":687596.391136293,"price":0.0000903293948114922},{"ts":1789803647000,"hash":"0x84da02125a6e6420f5b0566c353768bf6cd51cf2cfdeee9eaf65cdaca576cd66","trader":"0x87c89c3aecff90bfc3e6f4d9d747198f833b2e35","is_buy":0,"usd":62.1116914647358,"tokens":687524.882199303,"price":0.0000903410088461795},{"ts":1789803167000,"hash":"0xc31f131c811894c00e930e92f314a671287cf93291d7eba042bae472286b9239","trader":"0x069635d10447cdccd16935d5eb7592da34a93233","is_buy":0,"usd":101.438157063735,"tokens":1120991.29555016,"price":0.0000904896919952901},{"ts":1789802999000,"hash":"0x4dad93abe76a7e5fbc156336363db36a4861cc845fcc6219b919a1891d59a68b","trader":"0x77746d6ffa0bf81eda08b16826d9b1e3068b593c","is_buy":1,"usd":115.490400028205,"tokens":1269162.55663826,"price":0.0000909973268783746},{"ts":1789802015000,"hash":"0x57debee6f0ec02920203c42dd3e0c6e5e733464725bee77b8a0ee31c7067dd59","trader":"0x555ce236c0220695b68341bc48c68d52210cc35b","is_buy":1,"usd":57.9936156952416,"tokens":636975.881904792,"price":0.0000910452300357423},{"ts":1789801535000,"hash":"0xf6b293acdd823b378fc519585e0cd95c59d4942dee57a40a63c2ee2a52a27b16","trader":"0xfc2175ab34a20c541621f304b84fc776bd3aae83","is_buy":1,"usd":19.5960061724375,"tokens":215492.798203225,"price":0.0000909357822434378},{"ts":1789800491000,"hash":"0x7843813825f48edd9fa78b574608180a73b285573b62b741e4458aac24b4db60","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":77.2853091328567,"tokens":849247.879681209,"price":0.0000910044181233259},{"ts":1789799147000,"hash":"0x9e6d77a1fc0e722320fe2d62a3561c7226249a16b3049de0277c09de3a1cadcf","trader":"0x50581cc596f1aa7169eaa6c04f963d4755ef63f1","is_buy":0,"usd":62.1171149984029,"tokens":688164.936018194,"price":0.0000902648649287773},{"ts":1789799111000,"hash":"0xbe86f917da3dbe0100c13a9eb93f2b8c5448525c5f931f0b48914fdefe718d5a","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":410.36266098061,"tokens":4543830.79380487,"price":0.0000903120471695613},{"ts":1789799099000,"hash":"0x8a1c220bca57c6d003e4d4becf616b2b2a23c45dc7bb4091b3453dd5a35ceaf8","trader":"0xf9dd6fc91f26ade2050a89f324de5d64de2ad99a","is_buy":0,"usd":62.1088307032211,"tokens":687538.4148428,"price":0.0000903350698119491},{"ts":1789799087000,"hash":"0xdc2743618a4d7554dd277e55aa63f43f6143ccf6d1bb1402613c47a602c205bd","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":627.055805355268,"tokens":6938929.73144505,"price":0.0000903677987274677},{"ts":1789798943000,"hash":"0x95812f63e81a64870c916e133d88c37675ca09d39e4b1ca54203db3746b733eb","trader":"0x872837e964d00e1e11b575e5b338f2499b7046c0","is_buy":0,"usd":62.1060994283997,"tokens":686730.917770676,"price":0.0000904373136861433},{"ts":1789798475000,"hash":"0x856c21274a3d7e4788c239633b35b33c6e7eea9bdaa22835d41d37e1f6a67c53","trader":"0xab2f731f01621b529225b3fb47cf404ccda099ff","is_buy":0,"usd":62.0902938511731,"tokens":686269.178661288,"price":0.0000904751310153448},{"ts":1789798463000,"hash":"0x2031c467d8b15b52f520680a22c83f3d91ca24bf440162ed0ac634d99348cee8","trader":"0xe6680d000f3c27b148e61346549fddd682e7cca0","is_buy":0,"usd":62.0984103143575,"tokens":686278.565108059,"price":0.0000904857203351232},{"ts":1789797875000,"hash":"0xf109caca9c691d220d272d32bd40b6a840eaf0dafbe0734084fc78995ef2ee17","trader":"0xfc08ab0cb9781540263878b726270847c56b8079","is_buy":0,"usd":588.556487264129,"tokens":6494084.62395192,"price":0.0000906296300934201},{"ts":1789797875000,"hash":"0xf5137e22e9a6691f6c348ecf83acd3b4f8373d20328dcd5e5e07bfed1b130454","trader":"0x8967aca6dcb7fd4acaf3899bc85a98e8a54ba787","is_buy":0,"usd":62.2177609935116,"tokens":686264.938163525,"price":0.0000906614304965209},{"ts":1789797863000,"hash":"0xfcc7ecfdfb597bc4892405f69b37040ee6b49410a4a3306ae2a38fe7880d1658","trader":"0x25039438290bdc35d1eed16961990d759bb498bd","is_buy":0,"usd":62.2029619588204,"tokens":686042.324940154,"price":0.0000906692775321793},{"ts":1789797851000,"hash":"0x26aa0a066a8835d22a9bb5cde051b1d837e73aebcd1b28da01434915376d638c","trader":"0xa594a83eccfe5fc56e5e2400bf9abbdd7781a2d9","is_buy":0,"usd":62.2013102637842,"tokens":685977.794303787,"price":0.0000906753990876827},{"ts":1789797839000,"hash":"0xf5f4d94a339ab4d28a4f778ef93c7af4916bbcf7ba23dad62a76d6b99481043f","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":433.939802471124,"tokens":4786416.10065754,"price":0.0000906606933758873},{"ts":1789797755000,"hash":"0x2c4549d73e66b960e5a01fbb84d66bc8d9c201c75bad619723bc08be47f326c3","trader":"0x7556699aa8e6a7c9c69bcfaf9debd05f8192b063","is_buy":1,"usd":43.6761160930693,"tokens":478587.609364832,"price":0.0000912604405931759},{"ts":1789797683000,"hash":"0x2c096c91a44dced494aa90bad5e96a2d2e43f173a7bd45428251299c91cd39df","trader":"0xa172577031eafd8b03dce022533863fe988159cd","is_buy":0,"usd":62.1078269952803,"tokens":684683.312880526,"price":0.0000907102974862743},{"ts":1789797659000,"hash":"0x86f1e4c253f07d817c35170cd59378f8c1627fcbec60668e4600f9391cfc1d94","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":493.559423164665,"tokens":5439398.87873006,"price":0.000090737861695463},{"ts":1789797563000,"hash":"0xc4d39128dba0bbf12fe2bafec3662d4b6741d3e035bbd139e8f217c91a8c5786","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":248.469402601067,"tokens":2736064.1436232,"price":0.0000908127110909155},{"ts":1789797431000,"hash":"0x641fe8d8f593f048fb70fe6b1d735306e92f5e8c8fea54ff430a6a5efb808909","trader":"0xde2a3b8017453b4068a7b2a692f2456dabdb7a25","is_buy":0,"usd":62.0871571615886,"tokens":683304.841105316,"price":0.0000908630430031145},{"ts":1789797311000,"hash":"0x9010e9d39137059126a460e76d63558a66b62bcede1ac287ccbbccaf1fa1c4fd","trader":"0x7e43d3a147f66a953979e4272f0368dac3a5c826","is_buy":0,"usd":62.0794846474496,"tokens":683215.98805589,"price":0.0000908636298516645},{"ts":1789797251000,"hash":"0x5a562bd7ca2be169ce4d36b067cbc86c68e2625d780b1cb9a720ec52404e0c25","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":533.519474105979,"tokens":5870388.85437926,"price":0.0000908831573751675},{"ts":1789797179000,"hash":"0xec92f698aafae66ff25b33203ed63b655b2928ae8a1a3e99666224222c0c8818","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":246.631132727328,"tokens":2713075.69097701,"price":0.0000909046266374208},{"ts":1789797167000,"hash":"0xcb4f562d090fbd5c1ab821b907bea3afc35351dadf68518169a568b092e0aa45","trader":"0xe2e71c4bc2943a132914da31b598b923b09ff7d8","is_buy":0,"usd":62.0937554660686,"tokens":682952.057049028,"price":0.0000909196404420683},{"ts":1789797119000,"hash":"0x2df147ad26343701e388df9856621f728b1b100ed16306dc7c50c2943f0d1679","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":291.412202773923,"tokens":3206846.21321415,"price":0.0000908718982448013},{"ts":1789797107000,"hash":"0x27cc115197933f1172ddba302b35526214f9342efe4841f7c5377964a0701274","trader":"0x115d0a42f5dd6fabf392edd0831932875b3ffb22","is_buy":0,"usd":62.024337240477,"tokens":682417.661446872,"price":0.0000908891148991837},{"ts":1789797071000,"hash":"0xa4857fd24e520852c4f7796c657731ef8022d49f4a93acd518a91073ef2715d3","trader":"0xf8108bc1a9de692161b232e16d2b4e1924757ffd","is_buy":0,"usd":62.0490400473329,"tokens":682807.250304117,"price":0.0000908734346621199},{"ts":1789796843000,"hash":"0xd787bbd0524bd1dc3ad12fbbd58e364288048f31c0f355090a97f3937be74a98","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":1259.64066564565,"tokens":13853148.9581955,"price":0.0000909281109621251},{"ts":1789796831000,"hash":"0x7844f61354b0a9474617121f5d4f75f313271262855f12b4b4fb36ca0f5d6554","trader":"0x5c4b1c037faa35b0cd1e97ecbbae33140784f1ff","is_buy":0,"usd":62.1155903461305,"tokens":682641.276875201,"price":0.0000909930185154719},{"ts":1789796771000,"hash":"0xad71fdd81b4b98fda26adef30453ea7185ca97d05fc5f23e4ab29b1713b773e3","trader":"0xf0361b42b5b28d31f7c407f792c343b86e4983fe","is_buy":0,"usd":62.0897554055267,"tokens":682295.840040255,"price":0.0000910012222877739},{"ts":1789796627000,"hash":"0x14b2b2db1a95fe9b761ae6a6714830149ee63a41edd70d3fb1a1c7882ebfa73b","trader":"0x6d0fd7ebd61ddc9260fc15be575e0693da6ab4b8","is_buy":0,"usd":1291.76624740755,"tokens":14178066.2519383,"price":0.0000911101855819689},{"ts":1789796603000,"hash":"0x66ac889997df23966850e0e37c4029fbb4239448dee8f03dce622f1ec30756f3","trader":"0xb64619712b73fb0e6740040af205a0f8134ef8f9","is_buy":0,"usd":62.1177165146856,"tokens":681289.176439713,"price":0.0000911767259231989},{"ts":1789796243000,"hash":"0x6a82be6fec49bdcacc09bfb4c2457ec0573fcb8f0b0a0b06b69c2e683065418d","trader":"0x009cc5bde93209b7a6b7e69de859a639a05406bc","is_buy":0,"usd":768.933626254015,"tokens":8420563.45964641,"price":0.0000913161725980631},{"ts":1789796147000,"hash":"0xc93b8d21efcf4a38279e6fadae468af89be904deee23f58eb79a18c091e5bc00","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":310.457701029223,"tokens":3399495.80143974,"price":0.0000913246314049686},{"ts":1789796111000,"hash":"0x2fd52d4011489966232dea865db0848cb62f8ac9bdf423b8def5c3b7e4b684f0","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":449.094764293958,"tokens":4916311.5683406,"price":0.0000913479054472417},{"ts":1789796099000,"hash":"0xc87ac7960288a8a3dc31966ae9ee634ba569179126866401dd1346bf0306565b","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":224.999705851415,"tokens":2462210.44824229,"price":0.0000913811839325258},{"ts":1789796051000,"hash":"0x0e0d7192f831792bf4fe79fef98a111f0bc6908761877d01b90cbfb07486fe08","trader":"0x4e0fb94480f579f136832ee9542d67d92bfe8dd1","is_buy":0,"usd":62.0484215679276,"tokens":679104.130242017,"price":0.0000913680521215722},{"ts":1789796003000,"hash":"0xc67f9ed8727fe79b1f69317b4fd92825e6faad878bedf7d48007018c7ce19ad3","trader":"0x2a153493826779f3e4a017f3128a0b4443330f29","is_buy":0,"usd":228.533900500616,"tokens":2500789.84972262,"price":0.0000913846881320176},{"ts":1789795979000,"hash":"0x10ff574d1e882a37e5350c28e5daf2bea31e3a7069b843e40cb7a28aa196d153","trader":"0x8bbe5d78be45931cf4815d8a00bf38c3ddd36782","is_buy":0,"usd":62.0960109432057,"tokens":679150.66719582,"price":0.0000914318632706304},{"ts":1789795979000,"hash":"0x8ccb98dcfeadd8811a14b15631b38edc2fcce48b5d91ac2aa2c276b6d4389ab0","trader":"0xfc08ab0cb9781540263878b726270847c56b8079","is_buy":0,"usd":341.086141707493,"tokens":3731300.10852605,"price":0.0000914121436997544},{"ts":1789795967000,"hash":"0x8dc5fef33004b6a0a8996a5afb52c3dde20b19885d1995e856830f332beefd44","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":536.815033197207,"tokens":5869825.0167183,"price":0.0000914533281091451},{"ts":1789795703000,"hash":"0x4a348711abff2ee19d8fe9f1b0555a055f8f76f491515b736e98bb8b5d83c705","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":291.180032253828,"tokens":3181914.71492324,"price":0.0000915109480741859},{"ts":1789795667000,"hash":"0x8787d0b654b7d7a53492771af7f9ee8fddcca334f8f3be46b647348a406cc8b8","trader":"0x408613ba0eaf85675999cd3729ea3cbff84a6b21","is_buy":0,"usd":62.0631095093293,"tokens":678050.484243822,"price":0.000091531694101721},{"ts":1789795643000,"hash":"0x7969435a0de33cb515f4a8ca5f58f160c3f53955bfab3862410729b6721be162","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":750.455727930474,"tokens":8196335.23531676,"price":0.0000915599113975809},{"ts":1789795631000,"hash":"0xb091374da940c363c05159e5cb4a4a9d9316917115c69bd1b95c59ee92d7d67b","trader":"0x2cdf1a1cc0964e6639a99a82634915be2201f0a9","is_buy":0,"usd":62.1061318620954,"tokens":678069.705108342,"price":0.0000915925477782142},{"ts":1789795619000,"hash":"0x0787df8ce2c843387afcd12b2e72845eea18e0888f0e8e4101da88109081aca5","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":195.135514118589,"tokens":2130173.28629729,"price":0.0000916054648576393},{"ts":1789793843000,"hash":"0x11fa1d2b2738454f3886731655ac3100e05d4901825bf95378992a5608d4d69b","trader":"0x7c52a2836bb70d54779db14a3c78672b7cb877fc","is_buy":1,"usd":3.18105914789165,"tokens":34647.328793417,"price":0.0000918125367429783},{"ts":1789793303000,"hash":"0xf977d17510e87021b4c5010d51cbba606a8c31d2cbf7e934c7318d6445077dec","trader":"0x05a94a8dd7eb1ba5b1114cc5ef18855a221ac317","is_buy":0,"usd":62.1025418961998,"tokens":681571.363002986,"price":0.0000911167124489762},{"ts":1789793267000,"hash":"0x3362149b9db71b8f1ef6e8087d8ab4609977e66dbc462f1dc5e7a2ac78a2a087","trader":"0x518cd0e2ddeb4bdbe5a50df7aff0436d4688d1f8","is_buy":0,"usd":282.844563140727,"tokens":3103398.9890728,"price":0.000091140251104236},{"ts":1789793255000,"hash":"0xfdb1cb3bbe31b15ca86278d5e6fac05a18c516f4395185fd605d0d201bc05452","trader":"0x8bbe5d78be45931cf4815d8a00bf38c3ddd36782","is_buy":0,"usd":62.1357462490327,"tokens":681633.488833663,"price":0.0000911571207502622},{"ts":1789792859000,"hash":"0xa74429d3dd8e37b880b7971a5a18ff9fd66cff220f38066151fd37a98df7d57b","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":355.93068185856,"tokens":3902719.56774807,"price":0.0000912006808790358},{"ts":1789792775000,"hash":"0xff2be5256f748fd3d06114c565a63a53a6008e503e3c32e5a02171330befbc98","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":658.591990969989,"tokens":7214147.11667932,"price":0.0000912917328019698},{"ts":1789792763000,"hash":"0x53ce634589b59c3994592473d4513952a9eee60dda00a30e25169df8340cd106","trader":"0x872837e964d00e1e11b575e5b338f2499b7046c0","is_buy":0,"usd":62.1660990842265,"tokens":680436.382469235,"price":0.0000913621033293839},{"ts":1789792727000,"hash":"0x58ebc6c6658999cf2027c7a0bb3bc1e188fdce5034050da238656887057d21ff","trader":"0x6d8003b5479e3cc8d0bbb7496679588f254d0878","is_buy":0,"usd":62.2309116283628,"tokens":680792.86264179,"price":0.0000914094654090206},{"ts":1789792691000,"hash":"0x340127ba1ace88ecb6a2797f2e33eb3d43c6dc0824aadba16ff51538fad6fa6e","trader":"0x67bdbd574ca9c437a783090dcd86b7212ca9b2fc","is_buy":0,"usd":62.1429145394455,"tokens":679784.399927367,"price":0.0000914156231682947},{"ts":1789792415000,"hash":"0x67bcec332d4f5797fea5ddddfb974437f23eb8f890f5b7f247c386e9252882af","trader":"0x67bdbd574ca9c437a783090dcd86b7212ca9b2fc","is_buy":0,"usd":974.829704645753,"tokens":10643858.5539502,"price":0.0000915861197990052},{"ts":1789792403000,"hash":"0x14cc9a8ca36465ac710461515fc4d5a440e7bda40b739c429636a96fe17c7f37","trader":"0x50dcb3f5766527319ca2f3be8dae5fd24b72c807","is_buy":0,"usd":794.703872076483,"tokens":8666479.1020125,"price":0.0000916985851719114},{"ts":1789792283000,"hash":"0x194381eb841fe6b0a7753fcf1ee8f59e638e0bd2392dc52afc02c68e1bf013dc","trader":"0x8bbe5d78be45931cf4815d8a00bf38c3ddd36782","is_buy":0,"usd":468.846200219455,"tokens":5105543.54050693,"price":0.0000918308102750806},{"ts":1789792271000,"hash":"0xce2fef7060c0aa8ff291033a73cbb14524899dce1fad312610d3a4c3f057bcfc","trader":"0xf7bf389531bea3ba0fdd3ecd63b8feeb37b039e3","is_buy":0,"usd":389.056567301932,"tokens":4234706.21919266,"price":0.0000918733312687993},{"ts":1789792127000,"hash":"0x73fbec8d53fdeb9b91d477c975156682c0c1f3adb3a9f7d1b6a79ab377080d9d","trader":"0xc6b9efd99763cbbab529a834b6d04137d0e380e7","is_buy":0,"usd":379.155445107706,"tokens":4129160.22109329,"price":0.0000918238636444376},{"ts":1789792043000,"hash":"0x949654d1e83de35694614500e3b4aad1a0e1e3bda8b5cf54819f794640fb3c36","trader":"0x50581cc596f1aa7169eaa6c04f963d4755ef63f1","is_buy":0,"usd":793.625129852699,"tokens":8637565.21245448,"price":0.0000918806527455645},{"ts":1789792007000,"hash":"0x3a3c978fb0e1bd0698c06e5e800b4bbd8fed2e9b3b4bec751d6197bfa15f9c55","trader":"0x0ca5dc4c3b675b441229fc1d8e8b5ad912588e5e","is_buy":0,"usd":745.608747483582,"tokens":8107489.31746258,"price":0.0000919654307625948},{"ts":1789791791000,"hash":"0x53f6d59e1c78ff75586acc34ebaf79dca1cc01932caa42446facfa391ebe6852","trader":"0x4acb6c4321253548a7d4bb9c84032cc4ee04bfd7","is_buy":0,"usd":0.125307075768648,"tokens":1361.527927203,"price":0.0000920341575556714},{"ts":1789790759000,"hash":"0xc89a393063b3a48c9f4aeffb9b7fd5fc177b2ee058b2593a621a176563258e69","trader":"0xbf7a18c881e971041fcb0d57a679e8944c742edf","is_buy":0,"usd":640.673835605732,"tokens":6961626.86883435,"price":0.0000920293270060028},{"ts":1789787891000,"hash":"0x619088aa2a4d369f064ff8af689acf0a713cfbad6840207833c64787c224fffb","trader":"0x0fc06977378fd94aa23af24ee75b993c265c140b","is_buy":0,"usd":481.440319692834,"tokens":5224050.96369354,"price":0.0000921584270595329},{"ts":1789787879000,"hash":"0xd41e9f1a6ec13f5b52567d9bdb10c015489ee6f710eb56b2f5d7e39f08391ac6","trader":"0x0e3e59824b920e63911eadbb49d714ce90376a6f","is_buy":0,"usd":1241.18455495719,"tokens":13455445.3244071,"price":0.0000922440339232611},{"ts":1789787087000,"hash":"0xdc9420a17915881baa48651e5f4db69f6ef60ff696dbc225226275567951be5a","trader":"0xde2a3b8017453b4068a7b2a692f2456dabdb7a25","is_buy":0,"usd":715.443344418796,"tokens":7748057.3172268,"price":0.0000923384166025851},{"ts":1789787075000,"hash":"0xde78226e76ebae25b27243ba46d7262f2d6f62cfcff210eb33a387e20344690f","trader":"0x1ba98272731f1ab5cc33a02f88694c39916e26df","is_buy":0,"usd":204.276809642494,"tokens":2211210.55523361,"price":0.0000923823419524664},{"ts":1789786355000,"hash":"0xdc25d9d2f6e92cdaba3ce4023f846ea6e60329ebb51ddf5babfe23e433961d91","trader":"0x5c4b1c037faa35b0cd1e97ecbbae33140784f1ff","is_buy":0,"usd":648.739627276632,"tokens":7029984.73764877,"price":0.0000922817973988387},{"ts":1789786331000,"hash":"0x27d09ad71a9eabecb43750a72a367f7731892c7ddf9b4d12416e583af1a24a0f","trader":"0xde2a3b8017453b4068a7b2a692f2456dabdb7a25","is_buy":0,"usd":514.337338030562,"tokens":5570060.2372379,"price":0.0000923396365791573},{"ts":1789785419000,"hash":"0xa19f7fe4ee122d5df489fe0f46b90de944e109f817950ab2b4d3264239e56a3d","trader":"0xa87eb9f2e6edc1297c0bf99393235503cb8b5023","is_buy":1,"usd":14.162016936384,"tokens":152461.595530625,"price":0.0000928890773253079},{"ts":1789784531000,"hash":"0xe786fb9c6ffb820af79c67ab72e723e104e50c3113f7a16289bd446785bd601a","trader":"0x1ba98272731f1ab5cc33a02f88694c39916e26df","is_buy":1,"usd":420.637786228071,"tokens":4533421.53504509,"price":0.0000927859416946736},{"ts":1789783859000,"hash":"0x24cdc80c7bed9250910047085f2e746d759f5181e0f311eb68ab3e2363334e5c","trader":"0x2cdf1a1cc0964e6639a99a82634915be2201f0a9","is_buy":1,"usd":753.687611286392,"tokens":8134655.66253333,"price":0.0000926514461770931},{"ts":1789783775000,"hash":"0x663c3892ea15a9bb49ed9687b39c9c71dbb13e5b1247450ab1a11b0cd40331f5","trader":"0x44a72754b072998e14ae22609ee30231d33c6ec5","is_buy":1,"usd":683.14496002572,"tokens":7383308.51257894,"price":0.0000925255877987281},{"ts":1789783463000,"hash":"0x0f055ac518add14233784da45a0b42d7a63a6a8c422ce0afaf6c355498f47bff","trader":"0x1af85d572a8d1a6ef3a2cea3f0754f5085db7335","is_buy":1,"usd":348.235613649096,"tokens":3764952.58828756,"price":0.0000924940236252712},{"ts":1789783403000,"hash":"0x0327b494cb5c4aa884544a25f0557f2d27794d67e61fb4e8c973a025e910eaa1","trader":"0xcc9f0501f408d5b0e4bf73c3422de880f4ce279e","is_buy":1,"usd":500.998310016485,"tokens":5420190.40854527,"price":0.0000924318653504553},{"ts":1789782935000,"hash":"0x0c2fc60b04437a795c065213c3562d798f8ef34edec20be9c62ebf180105f2c8","trader":"0xf0361b42b5b28d31f7c407f792c343b86e4983fe","is_buy":1,"usd":209.260173139304,"tokens":2262173.64032327,"price":0.0000925040277232654},{"ts":1789782911000,"hash":"0x4b99bb622d8c41a171df22ee94b8a546a9b1db93c8e7d286ede7b7e8bf71d41d","trader":"0x4fa75ea1571010b0b6327fc39101be4baec37cce","is_buy":1,"usd":429.515932437628,"tokens":4644900.9910923,"price":0.0000924704171867875},{"ts":1789782839000,"hash":"0x48a267ace960ba4e67d8d522e80769f2661fc4b855e3269632579d0d233d0778","trader":"0x3a67b184803641ba107c4c75276d747d123e49ca","is_buy":1,"usd":392.384385167481,"tokens":4247162.68860226,"price":0.0000923874157730025},{"ts":1789782743000,"hash":"0xd4678330905ed5eac238ee8165df2433bb7e822213cb975e3b89beaee2293d05","trader":"0x8316174a0f13c9aae7f2409a19ebd8ec8c69aaf4","is_buy":1,"usd":551.774510824825,"tokens":5965534.27961654,"price":0.0000924937289707926},{"ts":1789782707000,"hash":"0x9042f12a2cd2f589617979d2be8da1d93dbc5db964db653f1ab1a635cb774351","trader":"0xa594a83eccfe5fc56e5e2400bf9abbdd7781a2d9","is_buy":1,"usd":477.013456922069,"tokens":5160877.88016772,"price":0.000092428743325848},{"ts":1789782659000,"hash":"0xafa0cdd2b112c08ddd2e9b37bc57cfe89ccf6505f3b9d1940419b9d9d7d98291","trader":"0xeefa4e269c6dd0ee1f1fb04bfa4159c2d76f1516","is_buy":1,"usd":988.463101446879,"tokens":10713134.5322345,"price":0.0000922664695820555},{"ts":1789782647000,"hash":"0x8d67b52bfe5a7bd9e46dc3249d6d8dbc3ad1423976d4480165099bee3e974176","trader":"0xf0361b42b5b28d31f7c407f792c343b86e4983fe","is_buy":1,"usd":383.679876581526,"tokens":4161497.54909294,"price":0.0000921975495732671},{"ts":1789782407000,"hash":"0x4961723f0a581ab5271e45afa38d4f4f9ed351aa3dbcd2308c44e4cf4cd0917e","trader":"0x4b9fcc416bf5d9d15e8b0eb7ee15b93e8752d4da","is_buy":1,"usd":448.67169467236,"tokens":4877275.91294046,"price":0.0000919922724654428},{"ts":1789782251000,"hash":"0x30cf4c75d6e259a8b0dd23e3674a20e6c5aa5794b5e66155418292845f28b1bb","trader":"0xa172577031eafd8b03dce022533863fe988159cd","is_buy":1,"usd":424.669297659499,"tokens":4621707.79352654,"price":0.0000918857956044556},{"ts":1789782191000,"hash":"0x8db4ef9d6351449710aafac264f68806a0283617f03bea68ef56445904c41dc2","trader":"0x50dcb3f5766527319ca2f3be8dae5fd24b72c807","is_buy":1,"usd":509.636440094944,"tokens":5550621.47749164,"price":0.0000918161042257294}],"hist":[{"ts":1787971107974,"holders":28934,"top10_pct":68.43035799640408,"lp_locked_pct":99.9998837543867,"buys24":186,"sells24":149,"vol24":241439.09,"liq":3513680.85,"fdv":37563667,"price":0.00008929,"boosts":0},{"ts":1787976205726,"holders":28935,"top10_pct":68.49655872672095,"lp_locked_pct":99.9998837543867,"buys24":172,"sells24":133,"vol24":232387.33,"liq":3507955.01,"fdv":37452780,"price":0.00008902,"boosts":0},{"ts":1787981135157,"holders":28935,"top10_pct":68.4833910838509,"lp_locked_pct":99.9998837543867,"buys24":170,"sells24":143,"vol24":213903.07,"liq":3502048.4,"fdv":37251989,"price":0.00008854,"boosts":0},{"ts":1787986181007,"holders":28938,"top10_pct":68.39128565567815,"lp_locked_pct":99.9998837543867,"buys24":163,"sells24":156,"vol24":219092.43,"liq":3476150.7,"fdv":36813354,"price":0.0000875,"boosts":0},{"ts":1787991493471,"holders":28938,"top10_pct":68.39116850835113,"lp_locked_pct":99.9998837543867,"buys24":164,"sells24":172,"vol24":225141.9,"liq":3462841.56,"fdv":36548234,"price":0.00008687,"boosts":0},{"ts":1787996671229,"holders":28944,"top10_pct":68.39116850835113,"lp_locked_pct":99.9998837543867,"buys24":162,"sells24":174,"vol24":222784.12,"liq":3471581.46,"fdv":36677051,"price":0.00008718,"boosts":0},{"ts":1788001970680,"holders":28944,"top10_pct":68.39116850835113,"lp_locked_pct":99.9998837543867,"buys24":164,"sells24":180,"vol24":222638.36,"liq":3480242.81,"fdv":36879151,"price":0.00008766,"boosts":0},{"ts":1788006943910,"holders":28942,"top10_pct":68.39190486589231,"lp_locked_pct":99.9998837543867,"buys24":165,"sells24":172,"vol24":219726.3,"liq":3485825.16,"fdv":36961677,"price":0.00008785,"boosts":0},{"ts":1788012547574,"holders":28946,"top10_pct":68.39190486589231,"lp_locked_pct":99.9998837543867,"buys24":158,"sells24":172,"vol24":216762.52,"liq":3481644.9,"fdv":36912253,"price":0.00008774,"boosts":0},{"ts":1788018304319,"holders":28947,"top10_pct":68.39174161070916,"lp_locked_pct":99.9998837543867,"buys24":139,"sells24":167,"vol24":184057.24,"liq":3489834.15,"fdv":36954254,"price":0.00008784,"boosts":0},{"ts":1788023673031,"holders":28946,"top10_pct":68.39353313234568,"lp_locked_pct":99.9998837543867,"buys24":129,"sells24":195,"vol24":165917.9,"liq":3486359.03,"fdv":36733103,"price":0.00008731,"boosts":0},{"ts":1788029467654,"holders":28944,"top10_pct":68.4268462534789,"lp_locked_pct":99.9998837543867,"buys24":126,"sells24":210,"vol24":169492.61,"liq":3468594.08,"fdv":36362519,"price":0.00008643,"boosts":0},{"ts":1788034955186,"holders":28947,"top10_pct":68.4268462534789,"lp_locked_pct":99.9998837543867,"buys24":106,"sells24":202,"vol24":138849.96,"liq":3472010.96,"fdv":36398384,"price":0.00008652,"boosts":0},{"ts":1788040937285,"holders":28948,"top10_pct":68.42675861133146,"lp_locked_pct":99.9998837543867,"buys24":92,"sells24":193,"vol24":128282.14,"liq":3467627.64,"fdv":36359731,"price":0.00008642,"boosts":0},{"ts":1788046814713,"holders":28945,"top10_pct":68.42675861133146,"lp_locked_pct":99.9998837543867,"buys24":87,"sells24":190,"vol24":124695.63,"liq":3479500.68,"fdv":36567010,"price":0.00008692,"boosts":0},{"ts":1788053719087,"holders":28943,"top10_pct":68.45050144575018,"lp_locked_pct":99.9998837543867,"buys24":72,"sells24":181,"vol24":104238.29,"liq":3488785.32,"fdv":36643127,"price":0.0000871,"boosts":0},{"ts":1788062047881,"holders":28941,"top10_pct":68.57504108946884,"lp_locked_pct":99.9998837543867,"buys24":75,"sells24":151,"vol24":88891.95,"liq":3491551.63,"fdv":36768050,"price":0.00008739,"boosts":0},{"ts":1788067329030,"holders":28939,"top10_pct":68.3069988853922,"lp_locked_pct":99.9998837543867,"buys24":74,"sells24":143,"vol24":86676.54,"liq":3482357.9,"fdv":36572522,"price":0.00008693,"boosts":0},{"ts":1788072575698,"holders":28939,"top10_pct":68.34731340059342,"lp_locked_pct":99.9998837543867,"buys24":73,"sells24":130,"vol24":78536.15,"liq":3482101.66,"fdv":36604895,"price":0.00008701,"boosts":0},{"ts":1788077691139,"holders":28936,"top10_pct":68.33474412350103,"lp_locked_pct":99.9998837543867,"buys24":75,"sells24":119,"vol24":73585.53,"liq":3481566.34,"fdv":36591945,"price":0.00008698,"boosts":0},{"ts":1788083297557,"holders":28936,"top10_pct":68.33474412350103,"lp_locked_pct":99.9998837543867,"buys24":69,"sells24":129,"vol24":82124.71,"liq":3460530.95,"fdv":36154504,"price":0.00008594,"boosts":0},{"ts":1788088831173,"holders":28935,"top10_pct":68.3500231981617,"lp_locked_pct":99.9998837543867,"buys24":69,"sells24":122,"vol24":74803.8,"liq":3472425.1,"fdv":36359855,"price":0.00008642,"boosts":0},{"ts":1788094221567,"holders":28938,"top10_pct":68.3500231981617,"lp_locked_pct":99.9998837543867,"buys24":70,"sells24":120,"vol24":74090.81,"liq":3476935.87,"fdv":36440644,"price":0.00008662,"boosts":0},{"ts":1788099498113,"holders":28940,"top10_pct":68.34995149068114,"lp_locked_pct":99.9998837543867,"buys24":70,"sells24":134,"vol24":68763.53,"liq":3496107.81,"fdv":36564573,"price":0.00008691,"boosts":0},{"ts":1788105113950,"holders":28941,"top10_pct":68.34217220189366,"lp_locked_pct":99.9998837543867,"buys24":65,"sells24":193,"vol24":72533.03,"liq":3483966.55,"fdv":36264143,"price":0.0000862,"boosts":0},{"ts":1788111101466,"holders":28943,"top10_pct":68.32384157370663,"lp_locked_pct":99.9998837543867,"buys24":76,"sells24":152,"vol24":74936.1,"liq":3518777.37,"fdv":36555424,"price":0.00008689,"boosts":0},{"ts":1788117319475,"holders":28943,"top10_pct":68.32384157370663,"lp_locked_pct":99.9998837543867,"buys24":72,"sells24":147,"vol24":68991.98,"liq":3521996.49,"fdv":36589576,"price":0.00008697,"boosts":0},{"ts":1788123737698,"holders":28945,"top10_pct":68.32214458321958,"lp_locked_pct":99.9998837543867,"buys24":69,"sells24":193,"vol24":78170.43,"liq":3474908.07,"fdv":35915375,"price":0.00008537,"boosts":0},{"ts":1788129395284,"holders":28943,"top10_pct":68.32214458321958,"lp_locked_pct":99.9998837543867,"buys24":76,"sells24":200,"vol24":81785.95,"liq":3444030.98,"fdv":35659170,"price":0.00008476,"boosts":0},{"ts":1788136189094,"holders":28943,"top10_pct":68.31021314743207,"lp_locked_pct":99.9998837543867,"buys24":82,"sells24":233,"vol24":105285.04,"liq":3369869.41,"fdv":34650577,"price":0.00008236,"boosts":0},{"ts":1788142503136,"holders":28941,"top10_pct":68.32778469275047,"lp_locked_pct":99.9998837543867,"buys24":98,"sells24":239,"vol24":116175.22,"liq":3369120.31,"fdv":34785664,"price":0.00008268,"boosts":0},{"ts":1788149242345,"holders":28942,"top10_pct":68.46042712512931,"lp_locked_pct":99.9998837543867,"buys24":84,"sells24":230,"vol24":106200.16,"liq":3359162.26,"fdv":34686942,"price":0.00008245,"boosts":0},{"ts":1788156204304,"holders":28941,"top10_pct":68.32597785510626,"lp_locked_pct":99.9998837543867,"buys24":84,"sells24":228,"vol24":107065.4,"liq":3392461.79,"fdv":35014673,"price":0.00008323,"boosts":0},{"ts":1788163121775,"holders":28939,"top10_pct":68.32575765950381,"lp_locked_pct":99.9998837543867,"buys24":81,"sells24":224,"vol24":106581.45,"liq":3398539.58,"fdv":35065789,"price":0.00008335,"boosts":0},{"ts":1788169738833,"holders":28939,"top10_pct":68.32599658500001,"lp_locked_pct":99.9998837543867,"buys24":84,"sells24":214,"vol24":100232.14,"liq":3406610.24,"fdv":35143833,"price":0.00008353,"boosts":0},{"ts":1788176954995,"holders":28942,"top10_pct":68.32705706964191,"lp_locked_pct":99.9998837543867,"buys24":76,"sells24":214,"vol24":99250.33,"liq":3416338.23,"fdv":35323153,"price":0.00008396,"boosts":0},{"ts":1788183353548,"holders":28938,"top10_pct":68.35039697206412,"lp_locked_pct":99.9998837543867,"buys24":95,"sells24":235,"vol24":122993.71,"liq":3424124.42,"fdv":35485869,"price":0.00008435,"boosts":0},{"ts":1788190228724,"holders":28934,"top10_pct":68.35067756808571,"lp_locked_pct":99.9998837543867,"buys24":111,"sells24":160,"vol24":143726.77,"liq":3460679.95,"fdv":35989161,"price":0.00008554,"boosts":0},{"ts":1788196432932,"holders":28935,"top10_pct":68.35067756808571,"lp_locked_pct":99.9998837543867,"buys24":107,"sells24":154,"vol24":138546.36,"liq":3449999.05,"fdv":35762594,"price":0.000085,"boosts":0},{"ts":1788203033474,"holders":28935,"top10_pct":68.35575404245235,"lp_locked_pct":99.9998837543867,"buys24":122,"sells24":163,"vol24":155646.44,"liq":3483097.7,"fdv":36281959,"price":0.00008624,"boosts":0},{"ts":1788209616684,"holders":28933,"top10_pct":68.35920991558982,"lp_locked_pct":99.9998837543867,"buys24":125,"sells24":132,"vol24":156051.19,"liq":3475406.9,"fdv":36098199,"price":0.0000858,"boosts":0},{"ts":1788216872802,"holders":28930,"top10_pct":68.35920991558982,"lp_locked_pct":99.9998837543867,"buys24":128,"sells24":107,"vol24":159322.75,"liq":3478531.52,"fdv":36302710,"price":0.00008629,"boosts":0},{"ts":1788223630180,"holders":28932,"top10_pct":68.38562773655062,"lp_locked_pct":99.9998837543867,"buys24":113,"sells24":95,"vol24":132868.46,"liq":3481417.28,"fdv":36314433,"price":0.00008632,"boosts":0},{"ts":1788230310253,"holders":28936,"top10_pct":68.40044752631981,"lp_locked_pct":99.9998837543867,"buys24":103,"sells24":98,"vol24":126512.03,"liq":3458972.03,"fdv":36016295,"price":0.00008561,"boosts":0},{"ts":1788237285749,"holders":28936,"top10_pct":68.47459627660729,"lp_locked_pct":99.9998837543867,"buys24":109,"sells24":92,"vol24":124478.29,"liq":3480532.04,"fdv":36289220,"price":0.00008626,"boosts":0},{"ts":1788244292684,"holders":28936,"top10_pct":68.51697794886,"lp_locked_pct":99.9998837543867,"buys24":136,"sells24":107,"vol24":161534.26,"liq":3521387.44,"fdv":37073774,"price":0.00008812,"boosts":0},{"ts":1788251661425,"holders":28938,"top10_pct":68.51697794886,"lp_locked_pct":99.9998837543867,"buys24":147,"sells24":146,"vol24":187321.09,"liq":3454767.3,"fdv":36030963,"price":0.00008564,"boosts":0},{"ts":1788258983619,"holders":28939,"top10_pct":68.51737016165328,"lp_locked_pct":99.9998837543867,"buys24":144,"sells24":149,"vol24":185741.27,"liq":3450709.75,"fdv":35972940,"price":0.0000855,"boosts":0},{"ts":1788266123885,"holders":28940,"top10_pct":68.5447126370033,"lp_locked_pct":99.9998837543867,"buys24":131,"sells24":142,"vol24":174104.51,"liq":3452821.38,"fdv":35993654,"price":0.00008555,"boosts":0},{"ts":1788272478212,"holders":28941,"top10_pct":68.5447126370033,"lp_locked_pct":99.9998837543867,"buys24":131,"sells24":127,"vol24":165708.76,"liq":3469232.42,"fdv":36409436,"price":0.00008654,"boosts":0},{"ts":1788279383641,"holders":28942,"top10_pct":68.54301878496022,"lp_locked_pct":99.9998837543867,"buys24":119,"sells24":125,"vol24":142610.68,"liq":3447808.48,"fdv":36025399,"price":0.00008563,"boosts":0},{"ts":1788286422467,"holders":28940,"top10_pct":68.52760845562557,"lp_locked_pct":99.9998837543867,"buys24":100,"sells24":126,"vol24":128378.71,"liq":3400410.81,"fdv":35518668,"price":0.00008442,"boosts":0},{"ts":1788292917269,"holders":28942,"top10_pct":68.52690033535173,"lp_locked_pct":99.9998837543867,"buys24":111,"sells24":105,"vol24":124454.56,"liq":3417892.12,"fdv":35798940,"price":0.00008509,"boosts":0},{"ts":1788299717803,"holders":28940,"top10_pct":68.52917128084319,"lp_locked_pct":99.9998837543867,"buys24":99,"sells24":109,"vol24":116314.43,"liq":3411061.66,"fdv":35721922,"price":0.00008491,"boosts":0},{"ts":1788306151329,"holders":28939,"top10_pct":68.52917128084319,"lp_locked_pct":99.9998837543867,"buys24":105,"sells24":108,"vol24":119270.06,"liq":3422308.16,"fdv":35967802,"price":0.00008549,"boosts":0},{"ts":1788312749605,"holders":28938,"top10_pct":68.52917128084319,"lp_locked_pct":99.9998837543867,"buys24":103,"sells24":107,"vol24":115951.78,"liq":3414044.9,"fdv":35841599,"price":0.00008519,"boosts":0},{"ts":1788319344774,"holders":28936,"top10_pct":68.55538197714688,"lp_locked_pct":99.9998837543867,"buys24":126,"sells24":109,"vol24":136096.31,"liq":3458860.61,"fdv":36652236,"price":0.00008712,"boosts":0},{"ts":1788326022392,"holders":28935,"top10_pct":68.47081232228135,"lp_locked_pct":99.9998837543867,"buys24":119,"sells24":115,"vol24":137047.33,"liq":3451058.5,"fdv":36572138,"price":0.00008693,"boosts":0},{"ts":1788332204936,"holders":28936,"top10_pct":68.47081232228135,"lp_locked_pct":99.9998837543867,"buys24":91,"sells24":110,"vol24":103830.02,"liq":3452925.17,"fdv":36473790,"price":0.0000867,"boosts":0},{"ts":1788339086688,"holders":28936,"top10_pct":68.47081232228135,"lp_locked_pct":99.9998837543867,"buys24":95,"sells24":82,"vol24":93349.97,"liq":3410815.46,"fdv":36000154,"price":0.00008557,"boosts":0},{"ts":1788345680182,"holders":28937,"top10_pct":68.45394784131437,"lp_locked_pct":99.9998837543867,"buys24":106,"sells24":81,"vol24":100415.57,"liq":3378237.54,"fdv":35731996,"price":0.00008493,"boosts":0},{"ts":1788353081349,"holders":28938,"top10_pct":68.45391157609532,"lp_locked_pct":99.9998837543867,"buys24":116,"sells24":93,"vol24":112076.44,"liq":3407454.69,"fdv":36035438,"price":0.00008565,"boosts":0},{"ts":1788360200039,"holders":28937,"top10_pct":68.50424080351456,"lp_locked_pct":99.9998837543867,"buys24":100,"sells24":99,"vol24":103310.93,"liq":3414344.23,"fdv":36019773,"price":0.00008562,"boosts":0},{"ts":1788367361444,"holders":28936,"top10_pct":68.50424080351456,"lp_locked_pct":99.9998837543867,"buys24":105,"sells24":92,"vol24":107355.97,"liq":3422188.99,"fdv":36142475,"price":0.00008591,"boosts":0},{"ts":1788373896686,"holders":28934,"top10_pct":68.56152452024517,"lp_locked_pct":99.9998837543867,"buys24":105,"sells24":86,"vol24":105115.74,"liq":3416444.06,"fdv":36131513,"price":0.00008588,"boosts":0},{"ts":1788380823062,"holders":28935,"top10_pct":68.56288034156371,"lp_locked_pct":99.9998837543867,"buys24":98,"sells24":98,"vol24":106070.76,"liq":3413476.15,"fdv":36004325,"price":0.00008558,"boosts":0},{"ts":1788387561287,"holders":28936,"top10_pct":68.56285068772836,"lp_locked_pct":99.9998837543867,"buys24":97,"sells24":94,"vol24":106538.38,"liq":3401804.72,"fdv":35865738,"price":0.00008525,"boosts":0},{"ts":1788394663859,"holders":28936,"top10_pct":68.57538687827245,"lp_locked_pct":99.9998837543867,"buys24":89,"sells24":95,"vol24":102484.06,"liq":3396963.76,"fdv":35848523,"price":0.00008521,"boosts":0},{"ts":1788401420314,"holders":28934,"top10_pct":68.57538687827245,"lp_locked_pct":99.9998837543867,"buys24":108,"sells24":95,"vol24":113163.73,"liq":3415596,"fdv":36117267,"price":0.00008585,"boosts":0},{"ts":1788407852714,"holders":28930,"top10_pct":68.67406660491237,"lp_locked_pct":99.9998837543867,"buys24":86,"sells24":98,"vol24":98680.1,"liq":3428889.92,"fdv":36285088,"price":0.00008625,"boosts":0},{"ts":1788414250133,"holders":28933,"top10_pct":68.67566625175712,"lp_locked_pct":99.9998837543867,"buys24":80,"sells24":97,"vol24":91521.1,"liq":3439472.44,"fdv":36377257,"price":0.00008647,"boosts":0},{"ts":1788421186958,"holders":28932,"top10_pct":68.6333175795353,"lp_locked_pct":99.9998837543867,"buys24":99,"sells24":97,"vol24":100625.73,"liq":3436865.1,"fdv":36366311,"price":0.00008644,"boosts":0},{"ts":1788427729411,"holders":28933,"top10_pct":68.7344015885607,"lp_locked_pct":99.9998837543867,"buys24":89,"sells24":97,"vol24":93382.03,"liq":3435596.74,"fdv":36354493,"price":0.00008641,"boosts":0},{"ts":1788434434819,"holders":28933,"top10_pct":68.60112119053895,"lp_locked_pct":99.9998837543867,"buys24":82,"sells24":84,"vol24":82597.83,"liq":3429590.92,"fdv":36290937,"price":0.00008626,"boosts":0},{"ts":1788441251759,"holders":28932,"top10_pct":68.59923837526166,"lp_locked_pct":99.9998837543867,"buys24":75,"sells24":81,"vol24":76229.89,"liq":3454363.63,"fdv":36542604,"price":0.00008686,"boosts":0},{"ts":1788448460166,"holders":28930,"top10_pct":68.59664515895037,"lp_locked_pct":99.9998837543867,"buys24":90,"sells24":97,"vol24":109633.31,"liq":3573407.71,"fdv":38023564,"price":0.00009038,"boosts":0},{"ts":1788456055135,"holders":28927,"top10_pct":68.647654265436,"lp_locked_pct":99.9998837543867,"buys24":111,"sells24":118,"vol24":158547.72,"liq":3603538.2,"fdv":38541079,"price":0.00009161,"boosts":0},{"ts":1788462304444,"holders":28927,"top10_pct":68.67463452786203,"lp_locked_pct":99.9998837543867,"buys24":116,"sells24":138,"vol24":176064.84,"liq":3623230.2,"fdv":38584566,"price":0.00009171,"boosts":0},{"ts":1788468034315,"holders":28926,"top10_pct":68.65873467842515,"lp_locked_pct":99.9998837543867,"buys24":112,"sells24":164,"vol24":183615.65,"liq":3588012.32,"fdv":37912804,"price":0.00009012,"boosts":0},{"ts":1788474359536,"holders":28926,"top10_pct":68.65872172742799,"lp_locked_pct":99.9998837543867,"buys24":116,"sells24":180,"vol24":187106.24,"liq":3565326.12,"fdv":37611105,"price":0.0000894,"boosts":0},{"ts":1788480682149,"holders":28928,"top10_pct":68.65872172742799,"lp_locked_pct":99.9998837543867,"buys24":114,"sells24":191,"vol24":189142.46,"liq":3563029.6,"fdv":37500099,"price":0.00008913,"boosts":0},{"ts":1788486804614,"holders":28929,"top10_pct":68.58370552061346,"lp_locked_pct":99.9998837543867,"buys24":95,"sells24":216,"vol24":180809.64,"liq":3552559.56,"fdv":37301035,"price":0.00008866,"boosts":0},{"ts":1788492465235,"holders":28929,"top10_pct":68.7441247496395,"lp_locked_pct":99.9998837543867,"buys24":88,"sells24":231,"vol24":178428.05,"liq":3543884.17,"fdv":37071564,"price":0.00008812,"boosts":0},{"ts":1788498391073,"holders":28933,"top10_pct":68.69043929113852,"lp_locked_pct":99.9998837543867,"buys24":88,"sells24":217,"vol24":174027.47,"liq":3543884.17,"fdv":37071564,"price":0.00008812,"boosts":0},{"ts":1788504108328,"holders":28930,"top10_pct":68.56929240786816,"lp_locked_pct":99.9998837543867,"buys24":69,"sells24":227,"vol24":171129.9,"liq":3526655.4,"fdv":36710880,"price":0.00008726,"boosts":0},{"ts":1788509840966,"holders":28931,"top10_pct":68.56929240786816,"lp_locked_pct":99.9998837543867,"buys24":75,"sells24":216,"vol24":166908.64,"liq":3524469.78,"fdv":36714742,"price":0.00008727,"boosts":0},{"ts":1788516011803,"holders":28934,"top10_pct":68.56929240786816,"lp_locked_pct":99.9998837543867,"buys24":84,"sells24":215,"vol24":170551.37,"liq":3568318.07,"fdv":37245001,"price":0.00008853,"boosts":0},{"ts":1788522292629,"holders":28932,"top10_pct":68.67726546952879,"lp_locked_pct":99.9998837543867,"buys24":84,"sells24":222,"vol24":171991.57,"liq":3555929.79,"fdv":37085585,"price":0.00008815,"boosts":0},{"ts":1788528694367,"holders":28935,"top10_pct":68.77752655110487,"lp_locked_pct":99.9998837543867,"buys24":88,"sells24":228,"vol24":191089.26,"liq":3439085.37,"fdv":35695694,"price":0.00008485,"boosts":0},{"ts":1788534681832,"holders":28935,"top10_pct":68.83842913365734,"lp_locked_pct":99.9998837543867,"buys24":76,"sells24":222,"vol24":163064.13,"liq":3409207.22,"fdv":35241879,"price":0.00008377,"boosts":0},{"ts":1788540917333,"holders":28936,"top10_pct":68.84071130113267,"lp_locked_pct":99.9998837543867,"buys24":58,"sells24":204,"vol24":114737.63,"liq":3443910.61,"fdv":35700202,"price":0.00008486,"boosts":0},{"ts":1788547199307,"holders":28937,"top10_pct":68.84071130113267,"lp_locked_pct":99.9998837543867,"buys24":60,"sells24":186,"vol24":105145.21,"liq":3431688.88,"fdv":35622794,"price":0.00008467,"boosts":0},{"ts":1788553693068,"holders":28936,"top10_pct":68.8410143389206,"lp_locked_pct":99.9998837543867,"buys24":61,"sells24":144,"vol24":85928.04,"liq":3440874.65,"fdv":35718351,"price":0.0000849,"boosts":0},{"ts":1788559582138,"holders":28936,"top10_pct":68.8410143389206,"lp_locked_pct":99.9998837543867,"buys24":57,"sells24":142,"vol24":87743.58,"liq":3427532.71,"fdv":35489593,"price":0.00008436,"boosts":0},{"ts":1788565331725,"holders":28935,"top10_pct":68.8410143389206,"lp_locked_pct":99.9998837543867,"buys24":56,"sells24":132,"vol24":86540.94,"liq":3421755.25,"fdv":35334897,"price":0.00008399,"boosts":0},{"ts":1788571518660,"holders":28931,"top10_pct":68.83987691607675,"lp_locked_pct":99.9998837543867,"buys24":73,"sells24":100,"vol24":94698.63,"liq":3444511.14,"fdv":35793709,"price":0.00008508,"boosts":0},{"ts":1788577444432,"holders":28932,"top10_pct":68.83987691607675,"lp_locked_pct":99.9998837543867,"buys24":92,"sells24":100,"vol24":105750.05,"liq":3455878.14,"fdv":36063005,"price":0.00008572,"boosts":0},{"ts":1788583199623,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":96,"sells24":84,"vol24":103130.59,"liq":3461233.15,"fdv":36163724,"price":0.00008596,"boosts":0},{"ts":1788588917458,"holders":28934,"top10_pct":68.86954257181374,"lp_locked_pct":99.9998837543867,"buys24":102,"sells24":73,"vol24":99974.64,"liq":3462583.14,"fdv":36227849,"price":0.00008611,"boosts":0},{"ts":1788594996061,"holders":28933,"top10_pct":68.90898319351857,"lp_locked_pct":99.9998837543867,"buys24":116,"sells24":80,"vol24":118307.34,"liq":3500263.85,"fdv":36898346,"price":0.0000877,"boosts":0},{"ts":1788600574615,"holders":28933,"top10_pct":68.90898319351857,"lp_locked_pct":99.9998837543867,"buys24":134,"sells24":80,"vol24":136776.13,"liq":3544078.85,"fdv":37834951,"price":0.00008993,"boosts":0},{"ts":1788606827294,"holders":28933,"top10_pct":68.83184850346176,"lp_locked_pct":99.9998837543867,"buys24":147,"sells24":86,"vol24":157936.94,"liq":3539570.65,"fdv":37772666,"price":0.00008978,"boosts":0},{"ts":1788612713875,"holders":28935,"top10_pct":68.85654747633964,"lp_locked_pct":99.9998837543867,"buys24":145,"sells24":85,"vol24":144936.98,"liq":3520767.52,"fdv":37388460,"price":0.00008887,"boosts":0},{"ts":1788619088814,"holders":28938,"top10_pct":68.85890532858072,"lp_locked_pct":99.9998837543867,"buys24":147,"sells24":86,"vol24":149642.46,"liq":3523267.74,"fdv":37447800,"price":0.00008901,"boosts":0},{"ts":1788625202609,"holders":28941,"top10_pct":68.85887247999388,"lp_locked_pct":99.9998837543867,"buys24":142,"sells24":101,"vol24":152727.57,"liq":3517461.88,"fdv":37234470,"price":0.0000885,"boosts":0},{"ts":1788631641049,"holders":28945,"top10_pct":68.88727897188815,"lp_locked_pct":99.9998837543867,"buys24":154,"sells24":128,"vol24":190136.3,"liq":3563310.28,"fdv":37902176,"price":0.00009009,"boosts":0},{"ts":1788638146637,"holders":28946,"top10_pct":68.70376000939439,"lp_locked_pct":99.9998837543867,"buys24":169,"sells24":139,"vol24":205109.23,"liq":3564652.92,"fdv":37983279,"price":0.00009028,"boosts":0},{"ts":1788644358897,"holders":28951,"top10_pct":68.70050566246867,"lp_locked_pct":99.9998837543867,"buys24":177,"sells24":150,"vol24":215898.84,"liq":3561556.48,"fdv":37859494,"price":0.00008999,"boosts":0},{"ts":1788650455899,"holders":28951,"top10_pct":68.70050566246867,"lp_locked_pct":99.9998837543867,"buys24":178,"sells24":152,"vol24":214364.44,"liq":3553399.9,"fdv":37658182,"price":0.00008951,"boosts":0},{"ts":1788656507148,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":165,"sells24":163,"vol24":207708.83,"liq":3563788.72,"fdv":37738472,"price":0.0000897,"boosts":0},{"ts":1788662695370,"holders":28947,"top10_pct":68.6157040092599,"lp_locked_pct":99.9998837543867,"buys24":157,"sells24":169,"vol24":209076.58,"liq":3582034.06,"fdv":37940480,"price":0.00009018,"boosts":0},{"ts":1788668683815,"holders":28945,"top10_pct":68.61671046860289,"lp_locked_pct":99.9998837543867,"buys24":173,"sells24":190,"vol24":253443.2,"liq":3595938.18,"fdv":38199104,"price":0.0000908,"boosts":0},{"ts":1788674771947,"holders":28946,"top10_pct":68.66877683479281,"lp_locked_pct":99.9998837543867,"buys24":171,"sells24":206,"vol24":260261.25,"liq":3584326.46,"fdv":37867909,"price":0.00009001,"boosts":0},{"ts":1788678566716,"holders":28944,"top10_pct":68.66877683479281,"lp_locked_pct":99.9998837543867,"buys24":153,"sells24":213,"vol24":247201.05,"liq":3569186.59,"fdv":37621715,"price":0.00008942,"boosts":0},{"ts":1788686127600,"holders":28944,"top10_pct":68.67206853436423,"lp_locked_pct":99.9998837543867,"buys24":144,"sells24":209,"vol24":238392.52,"liq":3552322.2,"fdv":37408637,"price":0.00008892,"boosts":0},{"ts":1788693895131,"holders":28945,"top10_pct":68.67206853436423,"lp_locked_pct":99.9998837543867,"buys24":128,"sells24":198,"vol24":211718,"liq":3565692.59,"fdv":37608248,"price":0.00008939,"boosts":0},{"ts":1788701340081,"holders":28946,"top10_pct":68.71346310592762,"lp_locked_pct":99.9998837543867,"buys24":123,"sells24":187,"vol24":195062.39,"liq":3549595.4,"fdv":37406050,"price":0.00008891,"boosts":0},{"ts":1788707958314,"holders":28946,"top10_pct":68.69537364428365,"lp_locked_pct":99.9998837543867,"buys24":118,"sells24":183,"vol24":194560.98,"liq":3506817.34,"fdv":36844305,"price":0.00008758,"boosts":0},{"ts":1788715205639,"holders":28947,"top10_pct":68.75990269785407,"lp_locked_pct":99.9998837543867,"buys24":126,"sells24":157,"vol24":177035.02,"liq":3558129.64,"fdv":37709140,"price":0.00008963,"boosts":0},{"ts":1788723024292,"holders":28946,"top10_pct":68.81625844908824,"lp_locked_pct":99.9998837543867,"buys24":126,"sells24":147,"vol24":170760.86,"liq":3586046.37,"fdv":38189295,"price":0.00009077,"boosts":0},{"ts":1788731609531,"holders":28946,"top10_pct":68.83247487608199,"lp_locked_pct":99.9998837543867,"buys24":114,"sells24":146,"vol24":164498.92,"liq":3585972.8,"fdv":37956239,"price":0.00009022,"boosts":0},{"ts":1788739287527,"holders":28943,"top10_pct":68.83247487608199,"lp_locked_pct":99.9998837543867,"buys24":116,"sells24":178,"vol24":166272.7,"liq":3587720.8,"fdv":37898325,"price":0.00009008,"boosts":0},{"ts":1788746972230,"holders":28944,"top10_pct":68.83308715462111,"lp_locked_pct":99.9998837543867,"buys24":107,"sells24":202,"vol24":159964.77,"liq":3561725.66,"fdv":37521909,"price":0.00008919,"boosts":0},{"ts":1788755860743,"holders":28946,"top10_pct":68.9237330164628,"lp_locked_pct":99.9998837543867,"buys24":89,"sells24":208,"vol24":120764.45,"liq":3556503.96,"fdv":37458435,"price":0.00008904,"boosts":0},{"ts":1788764614274,"holders":28947,"top10_pct":68.9237330164628,"lp_locked_pct":99.9998837543867,"buys24":89,"sells24":181,"vol24":108330.61,"liq":3569295.63,"fdv":37645698,"price":0.00008948,"boosts":0},{"ts":1788772485377,"holders":28946,"top10_pct":68.80357463372907,"lp_locked_pct":99.9998837543867,"buys24":100,"sells24":181,"vol24":116471.9,"liq":3570451.17,"fdv":37860399,"price":0.00008999,"boosts":0},{"ts":1788781269641,"holders":28946,"top10_pct":68.76191123338995,"lp_locked_pct":99.9998837543867,"buys24":113,"sells24":187,"vol24":130598.5,"liq":3590885.49,"fdv":38296291,"price":0.00009103,"boosts":0},{"ts":1788790331339,"holders":28945,"top10_pct":68.76191123338995,"lp_locked_pct":99.9998837543867,"buys24":118,"sells24":199,"vol24":144491.94,"liq":3589272.12,"fdv":38164584,"price":0.00009071,"boosts":0},{"ts":1788799166943,"holders":28943,"top10_pct":68.76191123338995,"lp_locked_pct":99.9998837543867,"buys24":125,"sells24":215,"vol24":162374.8,"liq":3565085.54,"fdv":38022264,"price":0.00009038,"boosts":0},{"ts":1788806206345,"holders":28944,"top10_pct":68.76191123338995,"lp_locked_pct":99.9998837543867,"buys24":102,"sells24":259,"vol24":147568.48,"liq":3551774.1,"fdv":37513963,"price":0.00008917,"boosts":0},{"ts":1788814329605,"holders":28946,"top10_pct":68.7610002493875,"lp_locked_pct":99.9998837543867,"buys24":108,"sells24":251,"vol24":145087.56,"liq":3562799.98,"fdv":37718887,"price":0.00008965,"boosts":0},{"ts":1788823530817,"holders":28945,"top10_pct":68.7610002493875,"lp_locked_pct":99.9998837543867,"buys24":115,"sells24":207,"vol24":144052.1,"liq":3557671.75,"fdv":37648939,"price":0.00008949,"boosts":0},{"ts":1788831966981,"holders":28944,"top10_pct":68.76111331478664,"lp_locked_pct":99.9998837543867,"buys24":123,"sells24":165,"vol24":144741.22,"liq":3592254.25,"fdv":38131826,"price":0.00009064,"boosts":0},{"ts":1788839010538,"holders":28945,"top10_pct":68.76208811268533,"lp_locked_pct":99.9998837543867,"buys24":118,"sells24":155,"vol24":145551.22,"liq":3547462.01,"fdv":37482821,"price":0.00008909,"boosts":0},{"ts":1788848089243,"holders":28943,"top10_pct":68.80796745169158,"lp_locked_pct":99.9998837543867,"buys24":122,"sells24":174,"vol24":150213.97,"liq":3552605.13,"fdv":37641593,"price":0.00008947,"boosts":0},{"ts":1788857053869,"holders":28945,"top10_pct":68.81037804901231,"lp_locked_pct":99.9998837543867,"buys24":102,"sells24":177,"vol24":141732.34,"liq":3538723.05,"fdv":37466442,"price":0.00008905,"boosts":0},{"ts":1788864207256,"holders":28945,"top10_pct":68.77048745522829,"lp_locked_pct":99.9998837543867,"buys24":97,"sells24":176,"vol24":133761.77,"liq":3556298.22,"fdv":37668113,"price":0.00008953,"boosts":0},{"ts":1788872983333,"holders":28946,"top10_pct":68.76768284258716,"lp_locked_pct":99.9998837543867,"buys24":94,"sells24":175,"vol24":127958.25,"liq":3539897.36,"fdv":37459804,"price":0.00008904,"boosts":0},{"ts":1788882440273,"holders":28948,"top10_pct":68.75638708943401,"lp_locked_pct":99.9998837543867,"buys24":98,"sells24":170,"vol24":125724.64,"liq":3548153.28,"fdv":37490772,"price":0.00008911,"boosts":0},{"ts":1788891014860,"holders":28947,"top10_pct":68.7563783783546,"lp_locked_pct":99.9998837543867,"buys24":84,"sells24":142,"vol24":105576.55,"liq":3553757.41,"fdv":37523057,"price":0.00008919,"boosts":0},{"ts":1788899499934,"holders":28946,"top10_pct":68.7564318478143,"lp_locked_pct":99.9998837543867,"buys24":99,"sells24":122,"vol24":129016.18,"liq":3577717.82,"fdv":38089083,"price":0.00009053,"boosts":0},{"ts":1788907707399,"holders":28945,"top10_pct":68.78783501261498,"lp_locked_pct":99.9998837543867,"buys24":99,"sells24":145,"vol24":142502.29,"liq":3546014.58,"fdv":37411707,"price":0.00008892,"boosts":0},{"ts":1788915584610,"holders":28945,"top10_pct":68.78765434191257,"lp_locked_pct":99.9998837543867,"buys24":90,"sells24":158,"vol24":143281.12,"liq":3551710.92,"fdv":37392077,"price":0.00008888,"boosts":0},{"ts":1788924110186,"holders":28943,"top10_pct":68.811433881034,"lp_locked_pct":99.9998837543867,"buys24":85,"sells24":195,"vol24":139029.95,"liq":3524985.8,"fdv":36885328,"price":0.00008767,"boosts":0},{"ts":1788932388987,"holders":28941,"top10_pct":68.7956680228822,"lp_locked_pct":99.9998837543867,"buys24":97,"sells24":179,"vol24":143206.62,"liq":3558077.04,"fdv":37480104,"price":0.00008909,"boosts":0},{"ts":1788940931141,"holders":28940,"top10_pct":68.78975716776321,"lp_locked_pct":99.9998837543867,"buys24":100,"sells24":181,"vol24":144698.37,"liq":3577861.71,"fdv":37681077,"price":0.00008956,"boosts":0},{"ts":1788949044893,"holders":28942,"top10_pct":68.78975716776321,"lp_locked_pct":99.9998837543867,"buys24":92,"sells24":188,"vol24":143062.97,"liq":3533981.07,"fdv":37088560,"price":0.00008816,"boosts":0},{"ts":1788957166858,"holders":28941,"top10_pct":68.78539819494,"lp_locked_pct":99.9998837543867,"buys24":99,"sells24":181,"vol24":140598.4,"liq":3542493.41,"fdv":37130120,"price":0.00008826,"boosts":0},{"ts":1788966072061,"holders":28941,"top10_pct":68.78539819494,"lp_locked_pct":99.9998837543867,"buys24":89,"sells24":170,"vol24":131088.42,"liq":3533825.35,"fdv":36964514,"price":0.00008786,"boosts":0},{"ts":1788973706725,"holders":28941,"top10_pct":68.56271042372155,"lp_locked_pct":99.9998837543867,"buys24":98,"sells24":177,"vol24":143805.74,"liq":3531368.31,"fdv":36958393,"price":0.00008785,"boosts":0},{"ts":1788982152506,"holders":28946,"top10_pct":68.56271042372155,"lp_locked_pct":99.9998837543867,"buys24":99,"sells24":175,"vol24":132216.91,"liq":3517014.86,"fdv":36905615,"price":0.00008772,"boosts":0},{"ts":1788991069877,"holders":28943,"top10_pct":68.56153472243852,"lp_locked_pct":99.9998837543867,"buys24":91,"sells24":164,"vol24":111637.44,"liq":3463406.77,"fdv":36087125,"price":0.00008578,"boosts":0},{"ts":1788999099197,"holders":28942,"top10_pct":68.53886013031659,"lp_locked_pct":99.9998837543867,"buys24":94,"sells24":183,"vol24":122849.59,"liq":3459293.92,"fdv":35857197,"price":0.00008523,"boosts":0},{"ts":1789007868453,"holders":28942,"top10_pct":68.53886013031659,"lp_locked_pct":99.9998837543867,"buys24":91,"sells24":159,"vol24":113098.99,"liq":3437950.79,"fdv":35512650,"price":0.00008441,"boosts":0},{"ts":1789016820225,"holders":28938,"top10_pct":68.53628252226078,"lp_locked_pct":99.9998837543867,"buys24":95,"sells24":158,"vol24":119113.79,"liq":3473207.2,"fdv":36021396,"price":0.00008562,"boosts":0},{"ts":1789024508779,"holders":28940,"top10_pct":68.53628252226078,"lp_locked_pct":99.9998837543867,"buys24":114,"sells24":177,"vol24":147138.1,"liq":3491219.18,"fdv":36424691,"price":0.00008658,"boosts":0},{"ts":1789033646785,"holders":28939,"top10_pct":68.52056173658478,"lp_locked_pct":99.9998837543867,"buys24":114,"sells24":199,"vol24":157283.38,"liq":3450769.73,"fdv":35716539,"price":0.0000849,"boosts":0},{"ts":1789043084680,"holders":28937,"top10_pct":68.50656936132272,"lp_locked_pct":99.9998837543867,"buys24":105,"sells24":191,"vol24":149033.78,"liq":3440451.51,"fdv":35548359,"price":0.0000845,"boosts":0},{"ts":1789050303108,"holders":28937,"top10_pct":68.50656936132272,"lp_locked_pct":99.9998837543867,"buys24":107,"sells24":189,"vol24":148483.89,"liq":3396416.66,"fdv":35099396,"price":0.00008343,"boosts":0},{"ts":1789058782309,"holders":28933,"top10_pct":68.50656936132272,"lp_locked_pct":99.9998837543867,"buys24":97,"sells24":223,"vol24":151022.53,"liq":3392890.47,"fdv":34874404,"price":0.00008289,"boosts":0},{"ts":1789069504758,"holders":28928,"top10_pct":68.50656936132272,"lp_locked_pct":99.9998837543867,"buys24":80,"sells24":259,"vol24":143306.53,"liq":3416183.24,"fdv":35019959,"price":0.00008324,"boosts":0},{"ts":1789077158604,"holders":28928,"top10_pct":68.50656936132272,"lp_locked_pct":99.9998837543867,"buys24":82,"sells24":239,"vol24":132522.29,"liq":3413880.66,"fdv":35019916,"price":0.00008324,"boosts":0},{"ts":1789087405040,"holders":28929,"top10_pct":68.50654995298754,"lp_locked_pct":99.9998837543867,"buys24":75,"sells24":248,"vol24":121176.5,"liq":3375927.52,"fdv":34499500,"price":0.000082,"boosts":0},{"ts":1789095036488,"holders":28929,"top10_pct":68.4825299776803,"lp_locked_pct":99.9998837543867,"buys24":69,"sells24":234,"vol24":115205.13,"liq":3379961.06,"fdv":34520927,"price":0.00008205,"boosts":0},{"ts":1789102178810,"holders":28929,"top10_pct":68.47554187341825,"lp_locked_pct":99.9998837543867,"buys24":75,"sells24":227,"vol24":112138.41,"liq":3413546.74,"fdv":34986738,"price":0.00008316,"boosts":0},{"ts":1789107679829,"holders":28932,"top10_pct":68.47554187341825,"lp_locked_pct":99.9998837543867,"buys24":56,"sells24":207,"vol24":90687.69,"liq":3413546.74,"fdv":34986738,"price":0.00008316,"boosts":0},{"ts":1789118576996,"holders":28935,"top10_pct":68.47554187341825,"lp_locked_pct":99.9998837543867,"buys24":45,"sells24":217,"vol24":68996.77,"liq":3417247.97,"fdv":34893543,"price":0.00008294,"boosts":0},{"ts":1789127471539,"holders":28933,"top10_pct":68.4740768980611,"lp_locked_pct":99.9998837543867,"buys24":51,"sells24":263,"vol24":85383.4,"liq":3355143.47,"fdv":33856628,"price":0.00008047,"boosts":0},{"ts":1789137921663,"holders":28934,"top10_pct":68.53121193162706,"lp_locked_pct":99.9998837543867,"buys24":61,"sells24":279,"vol24":108999.72,"liq":3562333.44,"fdv":35949539,"price":0.00008545,"boosts":0},{"ts":1789148607693,"holders":28937,"top10_pct":68.53121193162706,"lp_locked_pct":99.9998837543867,"buys24":66,"sells24":250,"vol24":113500.92,"liq":3500174.04,"fdv":35269461,"price":0.00008383,"boosts":0},{"ts":1789159609594,"holders":28936,"top10_pct":68.53121193162706,"lp_locked_pct":99.9998837543867,"buys24":86,"sells24":233,"vol24":125746.62,"liq":3464480.93,"fdv":34986309,"price":0.00008316,"boosts":0},{"ts":1789170153079,"holders":28937,"top10_pct":68.53121193162706,"lp_locked_pct":99.9998837543867,"buys24":98,"sells24":192,"vol24":126944.68,"liq":3432673.18,"fdv":34676458,"price":0.00008242,"boosts":0},{"ts":1789178518622,"holders":28939,"top10_pct":68.53121141699428,"lp_locked_pct":99.9998837543867,"buys24":117,"sells24":193,"vol24":134776.71,"liq":3455142.78,"fdv":35103911,"price":0.00008344,"boosts":0},{"ts":1789189235112,"holders":28938,"top10_pct":68.57789182859428,"lp_locked_pct":99.9998837543867,"buys24":124,"sells24":186,"vol24":140587.53,"liq":3478871.2,"fdv":35604864,"price":0.00008463,"boosts":0},{"ts":1789198897224,"holders":28933,"top10_pct":68.55821132996107,"lp_locked_pct":99.9998837543867,"buys24":136,"sells24":196,"vol24":154677.89,"liq":3513616.7,"fdv":36174788,"price":0.00008598,"boosts":0},{"ts":1789208500131,"holders":28933,"top10_pct":68.55821132996107,"lp_locked_pct":99.9998837543867,"buys24":136,"sells24":146,"vol24":156967.58,"liq":3510557.72,"fdv":35949963,"price":0.00008545,"boosts":0},{"ts":1789219910307,"holders":28936,"top10_pct":68.56617633338358,"lp_locked_pct":99.9998837543867,"buys24":167,"sells24":133,"vol24":180906.03,"liq":3554792.83,"fdv":36803596,"price":0.00008748,"boosts":0},{"ts":1789229804033,"holders":28948,"top10_pct":68.70228651160508,"lp_locked_pct":99.9998837543867,"buys24":197,"sells24":148,"vol24":205904.42,"liq":3572838.88,"fdv":37233884,"price":0.0000885,"boosts":0},{"ts":1789240196610,"holders":28954,"top10_pct":68.70387237716167,"lp_locked_pct":99.9998837543867,"buys24":213,"sells24":137,"vol24":228447.63,"liq":3573646.15,"fdv":37431534,"price":0.00008897,"boosts":0},{"ts":1789251613388,"holders":28954,"top10_pct":68.6985692207552,"lp_locked_pct":99.9998837543867,"buys24":196,"sells24":156,"vol24":229701.79,"liq":3546781.49,"fdv":36853054,"price":0.0000876,"boosts":0},{"ts":1789261058599,"holders":28955,"top10_pct":68.69880159893013,"lp_locked_pct":99.9998837543867,"buys24":173,"sells24":187,"vol24":223561.71,"liq":3541255.16,"fdv":36708809,"price":0.00008725,"boosts":0},{"ts":1789271364185,"holders":28956,"top10_pct":68.51467769410948,"lp_locked_pct":99.9998837543867,"buys24":145,"sells24":193,"vol24":209842.05,"liq":3534233.35,"fdv":36606584,"price":0.00008701,"boosts":0},{"ts":1789282255541,"holders":28955,"top10_pct":68.51467680004663,"lp_locked_pct":99.9998837543867,"buys24":141,"sells24":191,"vol24":208365.8,"liq":3530226.15,"fdv":36514365,"price":0.00008679,"boosts":0},{"ts":1789290819447,"holders":28953,"top10_pct":68.54344278537788,"lp_locked_pct":99.9998837543867,"buys24":133,"sells24":180,"vol24":192131.96,"liq":3485328.26,"fdv":35979478,"price":0.00008552,"boosts":0},{"ts":1789302064992,"holders":28955,"top10_pct":68.52630398583189,"lp_locked_pct":99.9998837543867,"buys24":112,"sells24":170,"vol24":154668.52,"liq":3469859.73,"fdv":35879918,"price":0.00008528,"boosts":0},{"ts":1789311786855,"holders":28957,"top10_pct":68.52601084876422,"lp_locked_pct":99.9998837543867,"buys24":79,"sells24":150,"vol24":114038.61,"liq":3497549.87,"fdv":36262154,"price":0.00008619,"boosts":0},{"ts":1789321994655,"holders":28956,"top10_pct":68.52663172526374,"lp_locked_pct":99.9998837543867,"buys24":51,"sells24":126,"vol24":68160.2,"liq":3505761.28,"fdv":36210919,"price":0.00008607,"boosts":0},{"ts":1789332036697,"holders":28958,"top10_pct":68.571401843567,"lp_locked_pct":99.9998837543867,"buys24":48,"sells24":103,"vol24":50865.3,"liq":3491845.13,"fdv":35969061,"price":0.0000855,"boosts":0},{"ts":1789340377056,"holders":28963,"top10_pct":68.571401843567,"lp_locked_pct":99.9998837543867,"buys24":45,"sells24":110,"vol24":56873.48,"liq":3428608.02,"fdv":35070642,"price":0.00008336,"boosts":0},{"ts":1789350648216,"holders":28967,"top10_pct":68.57117741257049,"lp_locked_pct":99.9998837543867,"buys24":51,"sells24":87,"vol24":64579.25,"liq":3429186.7,"fdv":35009671,"price":0.00008321,"boosts":0},{"ts":1789362170470,"holders":28966,"top10_pct":68.50743307915657,"lp_locked_pct":99.9998837543867,"buys24":61,"sells24":100,"vol24":71212.16,"liq":3476568.93,"fdv":35534698,"price":0.00008446,"boosts":0},{"ts":1789370673323,"holders":28965,"top10_pct":68.41582449849362,"lp_locked_pct":99.9998837543867,"buys24":63,"sells24":105,"vol24":72618.43,"liq":3487013.1,"fdv":35638404,"price":0.00008471,"boosts":0},{"ts":1789382555286,"holders":28967,"top10_pct":68.41434964110695,"lp_locked_pct":99.9998837543867,"buys24":46,"sells24":154,"vol24":74714.61,"liq":3459487.15,"fdv":35133044,"price":0.00008351,"boosts":0},{"ts":1789393482280,"holders":28966,"top10_pct":68.41434964110695,"lp_locked_pct":99.9998837543867,"buys24":47,"sells24":181,"vol24":79978.01,"liq":3425605.87,"fdv":34615506,"price":0.00008228,"boosts":0},{"ts":1789405280011,"holders":28970,"top10_pct":68.41434964110695,"lp_locked_pct":99.9998837543867,"buys24":50,"sells24":167,"vol24":77938.36,"liq":3486824.6,"fdv":35446306,"price":0.00008425,"boosts":0},{"ts":1789417542105,"holders":28969,"top10_pct":68.46868456262992,"lp_locked_pct":99.9998837543867,"buys24":56,"sells24":186,"vol24":98867.42,"liq":3570465.83,"fdv":36063530,"price":0.00008572,"boosts":0},{"ts":1789426541397,"holders":28969,"top10_pct":68.41041366996431,"lp_locked_pct":99.9998837543867,"buys24":62,"sells24":180,"vol24":125617.13,"liq":3479969.85,"fdv":35146933,"price":0.00008354,"boosts":0},{"ts":1789437558458,"holders":28970,"top10_pct":68.38009794107622,"lp_locked_pct":99.9998837543867,"buys24":63,"sells24":172,"vol24":117702.79,"liq":3446695.72,"fdv":34926558,"price":0.00008302,"boosts":0},{"ts":1789449014705,"holders":28972,"top10_pct":68.40785264161818,"lp_locked_pct":99.9998837543867,"buys24":57,"sells24":155,"vol24":112936.39,"liq":3424395.13,"fdv":34748602,"price":0.00008259,"boosts":0},{"ts":1789462225423,"holders":28970,"top10_pct":68.40785264161818,"lp_locked_pct":99.9998837543867,"buys24":54,"sells24":112,"vol24":105733.91,"liq":3385286.28,"fdv":34263273,"price":0.00008144,"boosts":0},{"ts":1789474207864,"holders":28969,"top10_pct":68.38249840951306,"lp_locked_pct":99.9998837543867,"buys24":57,"sells24":73,"vol24":97642.42,"liq":3393118.2,"fdv":34349986,"price":0.00008165,"boosts":0},{"ts":1789484302624,"holders":28975,"top10_pct":68.38238832003454,"lp_locked_pct":99.9998837543867,"buys24":67,"sells24":71,"vol24":104417.24,"liq":3299161.76,"fdv":33535554,"price":0.00007971,"boosts":0},{"ts":1789495554477,"holders":28978,"top10_pct":68.38177691302924,"lp_locked_pct":99.9998837543867,"buys24":61,"sells24":85,"vol24":110912.94,"liq":3360485.2,"fdv":34191704,"price":0.00008127,"boosts":0},{"ts":1789506133770,"holders":28977,"top10_pct":68.38177691302924,"lp_locked_pct":99.9998837543867,"buys24":71,"sells24":82,"vol24":124505.92,"liq":3296667.46,"fdv":33335135,"price":0.00007923,"boosts":0},{"ts":1789518274692,"holders":28972,"top10_pct":68.40343102422226,"lp_locked_pct":99.9998837543867,"buys24":65,"sells24":86,"vol24":95240.91,"liq":3276406.41,"fdv":33028405,"price":0.00007851,"boosts":0},{"ts":1789530367424,"holders":28975,"top10_pct":68.40682093737446,"lp_locked_pct":99.9998837543867,"buys24":64,"sells24":111,"vol24":100021.11,"liq":3257862.28,"fdv":32689324,"price":0.0000777,"boosts":0},{"ts":1789542842330,"holders":28973,"top10_pct":68.38978918967662,"lp_locked_pct":99.9998837543867,"buys24":80,"sells24":109,"vol24":108049.03,"liq":3276657.01,"fdv":33044562,"price":0.00007854,"boosts":0},{"ts":1789552773455,"holders":28973,"top10_pct":68.39074062618569,"lp_locked_pct":99.9998837543867,"buys24":78,"sells24":125,"vol24":113063.94,"liq":3270714.4,"fdv":32870542,"price":0.00007813,"boosts":0},{"ts":1789564532689,"holders":28977,"top10_pct":68.39153749062507,"lp_locked_pct":99.9998837543867,"buys24":90,"sells24":140,"vol24":122646.16,"liq":3272286.44,"fdv":33007543,"price":0.00007846,"boosts":0},{"ts":1789574763410,"holders":28974,"top10_pct":68.39153749062507,"lp_locked_pct":99.9998837543867,"buys24":89,"sells24":142,"vol24":119370.7,"liq":3260648.39,"fdv":32762172,"price":0.00007787,"boosts":0},{"ts":1789585712598,"holders":28971,"top10_pct":68.39153749062507,"lp_locked_pct":99.9998837543867,"buys24":84,"sells24":136,"vol24":100265.19,"liq":3288893.12,"fdv":33106734,"price":0.00007869,"boosts":0},{"ts":1789597403559,"holders":28979,"top10_pct":68.39153749062507,"lp_locked_pct":99.9998837543867,"buys24":88,"sells24":116,"vol24":91830.17,"liq":3274385.19,"fdv":33024244,"price":0.0000785,"boosts":0},{"ts":1789606562504,"holders":28983,"top10_pct":68.39154695769108,"lp_locked_pct":99.9998837543867,"buys24":111,"sells24":110,"vol24":102698.37,"liq":3332227.17,"fdv":33865464,"price":0.0000805,"boosts":0},{"ts":1789618007465,"holders":28983,"top10_pct":68.45617827891871,"lp_locked_pct":99.9998837543867,"buys24":99,"sells24":104,"vol24":97411.78,"liq":3339049.08,"fdv":33820631,"price":0.00008039,"boosts":0},{"ts":1789628149255,"holders":28985,"top10_pct":68.45183354482535,"lp_locked_pct":99.9998837543867,"buys24":117,"sells24":107,"vol24":111557.91,"liq":3375134.51,"fdv":34439234,"price":0.00008186,"boosts":0},{"ts":1789641482085,"holders":28990,"top10_pct":68.45401498598153,"lp_locked_pct":99.9998837543867,"buys24":118,"sells24":96,"vol24":109696.92,"liq":3356424.67,"fdv":34204831,"price":0.0000813,"boosts":0},{"ts":1789653455118,"holders":28990,"top10_pct":68.45400558162193,"lp_locked_pct":99.9998837543867,"buys24":97,"sells24":83,"vol24":95981.55,"liq":3375524.08,"fdv":34349280,"price":0.00008165,"boosts":0},{"ts":1789658895692,"holders":28995,"top10_pct":68.45424930005356,"lp_locked_pct":99.9998837543867,"buys24":113,"sells24":86,"vol24":117860.37,"liq":3411718.23,"fdv":34894680,"price":0.00008294,"boosts":0},{"ts":1789670435854,"holders":28995,"top10_pct":68.45424930005356,"lp_locked_pct":99.9998837543867,"buys24":111,"sells24":70,"vol24":103028.47,"liq":3405637.73,"fdv":34884837,"price":0.00008292,"boosts":0},{"ts":1789680253738,"holders":28992,"top10_pct":68.45424930005356,"lp_locked_pct":99.9998837543867,"buys24":88,"sells24":63,"vol24":88156.51,"liq":3405637.73,"fdv":34884837,"price":0.00008292,"boosts":0},{"ts":1789692796607,"holders":28994,"top10_pct":68.45438227332264,"lp_locked_pct":99.9998837543867,"buys24":91,"sells24":62,"vol24":88317.43,"liq":3415973.25,"fdv":35287225,"price":0.00008387,"boosts":0},{"ts":1789702355620,"holders":28997,"top10_pct":68.47094780092726,"lp_locked_pct":99.9998837543867,"buys24":115,"sells24":53,"vol24":138487.28,"liq":3543696.09,"fdv":37505608,"price":0.00008915,"boosts":0},{"ts":1789715203639,"holders":28995,"top10_pct":68.47094298297344,"lp_locked_pct":99.9998837543867,"buys24":110,"sells24":97,"vol24":194195.29,"liq":3524128.47,"fdv":36808789,"price":0.00008749,"boosts":0},{"ts":1789726869964,"holders":28998,"top10_pct":68.47184054011527,"lp_locked_pct":99.9998837543867,"buys24":115,"sells24":100,"vol24":203229.2,"liq":3559537.67,"fdv":37216630,"price":0.00008846,"boosts":0},{"ts":1789739006472,"holders":29003,"top10_pct":68.48497135675223,"lp_locked_pct":99.9998837543867,"buys24":137,"sells24":114,"vol24":238519.41,"liq":3570821.84,"fdv":37578903,"price":0.00008932,"boosts":0},{"ts":1789751377890,"holders":29010,"top10_pct":68.4944995517105,"lp_locked_pct":99.9998837543867,"buys24":131,"sells24":129,"vol24":288227.21,"liq":3674491.24,"fdv":38460180,"price":0.00009142,"boosts":0},{"ts":1789762058975,"holders":29008,"top10_pct":68.33443446046216,"lp_locked_pct":99.9998837543867,"buys24":136,"sells24":148,"vol24":305957.1,"liq":3708731.56,"fdv":38528008,"price":0.00009158,"boosts":0},{"ts":1789774184556,"holders":29008,"top10_pct":68.33427611038324,"lp_locked_pct":99.9998837543867,"buys24":143,"sells24":163,"vol24":331778.31,"liq":3710723.32,"fdv":38843283,"price":0.00009233,"boosts":0},{"ts":1789784051856,"holders":29018,"top10_pct":68.35287209918657,"lp_locked_pct":99.9998837543867,"buys24":157,"sells24":185,"vol24":346691.64,"liq":3712203.23,"fdv":38897638,"price":0.00009246,"boosts":0},{"ts":1789796812210,"holders":29018,"top10_pct":68.50190826666295,"lp_locked_pct":99.9998837543867,"buys24":122,"sells24":171,"vol24":238758.65,"liq":3700116.03,"fdv":38466623,"price":0.00009143,"boosts":0},{"ts":1789806742187,"holders":29021,"top10_pct":68.50190826666295,"lp_locked_pct":99.9998837543867,"buys24":127,"sells24":190,"vol24":239901.02,"liq":3691539.63,"fdv":38201156,"price":0.0000908,"boosts":0}],"live":{"price":0.00009123844832429633,"ts":1789809648228},"gt":{"ts":1789809562281,"base_token_price_usd":0.00009145,"token":"ethereum_0x812ba41e071c7b7fa4ebcfb62df5f45f6fa853ee","side":"base","pool_fee_percentage":null,"pool_created_at":"2024-07-27T21:15:35Z","fdv_usd":38476044,"market_cap_usd":38476044,"price_change_percentage":{"m5":-0.25,"h1":0.72,"h6":-1.03,"h24":3.77},"transactions":{"m5":{"buys":0,"sells":1,"buyers":null,"sellers":null},"h1":{"buys":5,"sells":3,"buyers":null,"sellers":null},"h6":{"buys":14,"sells":71,"buyers":null,"sellers":null},"h24":{"buys":129,"sells":191,"buyers":null,"sellers":null}},"volume_usd":{"m5":777.01,"h1":6249.71,"h6":28381.19,"h24":243729.23},"reserve_in_usd":3716200.69,"pool_name":"Neiro / WETH","dex":"uniswap-ethereum","chain":"ethereum","pairs":2,"url":"https://dexscreener.com/ethereum/0xc555d55279023e732ccd32d812114caf5838fd46"},"tok":{"name":"Neiro","image_url":"https://cdn.dexscreener.com/cms/images/539ffc4fd8fc9aac1c51f8157c3a2ec6b744b0d371b6db1207f53e5dd5fa10d1?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.00008779853401413314],[1789723374558,0.00008779853401413314],[1789723466219,0.00008777361006759807],[1789723555854,0.0000876562787879035],[1789723646834,0.0000876169151842302],[1789723739517,0.0000876169151842302],[1789723830897,0.00008758272181888667],[1789723923118,0.0000876340011926956],[1789724015210,0.00008763464252888357],[1789724105420,0.00008763464252888357],[1789724195696,0.0000876351873126025],[1789724285213,0.00008756903918679415],[1789724376278,0.00008759425524436063],[1789724468937,0.00008759425524436063],[1789724558129,0.0000875278513182186],[1789724647725,0.00008749890621757576],[1789724739096,0.0000875837519862193],[1789724831427,0.0000875837519862193],[1789724924719,0.00008774003391325817],[1789725015940,0.00008775921922742241],[1789725105850,0.00008775921922742241],[1789725195490,0.0000877905913341302],[1789725284862,0.00008792582127722712],[1789725377153,0.00008783232281651368],[1789725465452,0.00008783232281651368],[1789725557242,0.00008784611380371969],[1789725651445,0.00008798811088355593],[1789725741321,0.00008818543474773087],[1789725831627,0.00008818543474773087],[1789725922170,0.00008840741553112964],[1789726012817,0.00008831831528808869],[1789726102198,0.00008831831528808869],[1789726193891,0.00008828003055104715],[1789726285103,0.00008829090304809287],[1789726377133,0.00008812934073538046],[1789726468873,0.00008812934073538046],[1789726561584,0.00008815687244479187],[1789726661751,0.00008830179839493242],[1789726752512,0.00008827187348218195],[1789726845693,0.00008827187348218195],[1789726938505,0.00008830412761744634],[1789727031518,0.00008825427617613838],[1789727122305,0.00008820483474126248],[1789727212967,0.00008820483474126248],[1789727305590,0.00008822010185202016],[1789727397151,0.00008821152414599362],[1789727491267,0.00008837453253772201],[1789727584304,0.00008837453253772201],[1789727675073,0.00008846938289826738],[1789727767017,0.00008838879712683165],[1789727858355,0.00008832354714082908],[1789727950761,0.00008832354714082908],[1789728041363,0.00008827696007830286],[1789728130274,0.00008830198602994276],[1789728219953,0.00008835787321644001],[1789728312835,0.00008835787321644001],[1789728402392,0.00008840466546669003],[1789728493127,0.00008845629889364509],[1789728583274,0.00008835282592659765],[1789728678488,0.00008835282592659765],[1789728770012,0.00008833388192468998],[1789728862919,0.00008816412622869939],[1789728952119,0.00008800788372290047],[1789729043608,0.00008800788372290047],[1789729135359,0.00008798426045024563],[1789729228053,0.00008798234239857646],[1789729320985,0.00008791008631189324],[1789729410756,0.00008791008631189324],[1789729502655,0.00008791589563290827],[1789729594563,0.00008777967875007729],[1789729685772,0.00008733494317104393],[1789729776370,0.00008733494317104393],[1789729870315,0.00008708870207094265],[1789729959172,0.00008692072741520586],[1789730050372,0.00008692072741520586],[1789730143723,0.0000869017850857702],[1789730235698,0.00008691065265190666],[1789730326747,0.00008691812029498045],[1789730417735,0.00008686947394197216],[1789730509169,0.00008686947394197216],[1789730600109,0.00008691317104621625],[1789730691421,0.00008688839902808585],[1789730782240,0.00008688839902808585],[1789730870839,0.00008682109663309617],[1789730962231,0.0000868184432267603],[1789731051669,0.00008692456726208229],[1789731143013,0.00008692456726208229],[1789731234602,0.00008701133950249773],[1789731325761,0.00008736843147068503],[1789731416289,0.00008794977719328699],[1789731507585,0.00008794977719328699],[1789731598490,0.00008817885111243682],[1789731690576,0.00008833107586052829],[1789731780427,0.00008830006625299694],[1789731874565,0.00008830006625299694],[1789731963829,0.00008830176827680937],[1789732054875,0.00008817107330658784],[1789732146660,0.00008831042157199453],[1789732236690,0.00008831042157199453],[1789732329125,0.00008894118483770691],[1789732419178,0.00008888969596874879],[1789732510943,0.00008888969596874879],[1789732601693,0.00008907232709367707],[1789732695288,0.00008886315391735803],[1789732785365,0.00008889141203375946],[1789732877479,0.00008889141203375946],[1789732970482,0.00008924191872209704],[1789733060684,0.00008919756899828814],[1789733152654,0.00008907040106211298],[1789733244248,0.00008907040106211298],[1789733334801,0.00008906867586733705],[1789733430207,0.00008926999806195254],[1789733521118,0.00008919304926797391],[1789733613333,0.0000890718510407359],[1789733704114,0.0000890718510407359],[1789733792858,0.00008897312874464612],[1789733888732,0.00008887037675192892],[1789733980094,0.00008887037675192892],[1789734071248,0.00008910102532193269],[1789734161713,0.00008915075277138831],[1789734253837,0.00008917134539579442],[1789734345818,0.00008917134539579442],[1789734444605,0.00008905534051428492],[1789734535849,0.00008905973752188628],[1789734625005,0.00008914557103665541],[1789734715094,0.00008914557103665541],[1789734805626,0.0000892466454017588],[1789734894108,0.00008929098092991676],[1789734984195,0.00008965004170723586],[1789735074348,0.00008965004170723586],[1789735168360,0.00008957988694249595],[1789735260570,0.00008954179724383427],[1789735352032,0.00008966355136962557],[1789735441482,0.00008966355136962557],[1789735532973,0.00008965169259464731],[1789735623132,0.00008972311464309125],[1789735714577,0.00008965889395414476],[1789735805348,0.00008965889395414476],[1789735897047,0.00008967982070024755],[1789735987528,0.00008963796588706084],[1789736080079,0.00008959818989691656],[1789736169539,0.00008959818989691656],[1789736260958,0.00008940472340843447],[1789736354122,0.00008936371633699744],[1789736451284,0.00008936371633699744],[1789736545706,0.00008936375750929327],[1789736636726,0.00008933569926209721],[1789736727596,0.00008898216677425263],[1789736819630,0.00008898216677425263],[1789736913218,0.00008904106668903056],[1789737003042,0.00008890565381611352],[1789737093563,0.00008894526507450046],[1789737186038,0.00008894526507450046],[1789737276404,0.00008896601611554807],[1789737367454,0.000089073760710768],[1789737459836,0.00008920861731557891],[1789737551972,0.00008920861731557891],[1789737640197,0.00008925562687554136],[1789737732325,0.00008932177573838655],[1789737825460,0.00008932177573838655],[1789737919320,0.00008927541275629448],[1789738010488,0.00008925408555017576],[1789738102823,0.0000891999092017111],[1789738192524,0.0000891999092017111],[1789738285696,0.0000891744163117272],[1789738377548,0.00008905450069859403],[1789738467752,0.0000890773010216509],[1789738557367,0.0000890773010216509],[1789738651225,0.00008910870803420696],[1789738744591,0.00008922646918918933],[1789738836392,0.00008950135488916399],[1789738927894,0.00008950135488916399],[1789739020699,0.0000899007373764185],[1789739113957,0.00008998267631244232],[1789739205317,0.00009016506471485679],[1789739295942,0.00009016506471485679],[1789739386652,0.00009027565002321375],[1789739478835,0.00009041294603180025],[1789739574845,0.00009066676798762442],[1789739664838,0.00009066676798762442],[1789739755748,0.00009071714436799456],[1789739848713,0.00008995102197280536],[1789739939758,0.00009013046645160617],[1789740032791,0.00009013046645160617],[1789740126553,0.00008998084185341043],[1789740218571,0.00009023315547750916],[1789740309579,0.00008994527751373026],[1789740402427,0.00008994527751373026],[1789740489642,0.00008994869923383643],[1789740577776,0.00009004150773266043],[1789740664776,0.00009004150773266043],[1789740751461,0.00008992886505369999],[1789740838259,0.00008987273103975087],[1789740932835,0.00009004311441003569],[1789741027938,0.00009004311441003569],[1789741119555,0.00009020455284959249],[1789741211120,0.00009024530067489079],[1789741305576,0.00009032296928504415],[1789741398466,0.00009032296928504415],[1789741491247,0.0000906400688552751],[1789741583216,0.00009082130855593618],[1789741675003,0.00009092716630449535],[1789741769953,0.00009082554552449646],[1789741856341,0.00009082554552449646],[1789741945170,0.00009073117097135416],[1789742030259,0.00009037764833668281],[1789742118078,0.00009037764833668281],[1789742209150,0.00009030586985413388],[1789742302572,0.00009076172271918615],[1789742395217,0.00009059766177615563],[1789742487636,0.00009059766177615563],[1789742579527,0.0000907226723133027],[1789742669527,0.00009095877639310517],[1789742759368,0.00009100678284604774],[1789742856533,0.00009100678284604774],[1789742948159,0.00009104688203140644],[1789743040086,0.00009125739736054463],[1789743135096,0.00009192045238744336],[1789743221014,0.00009192045238744336],[1789743307697,0.00009176704930874927],[1789743395132,0.00009175311603639877],[1789743481291,0.00009175311603639877],[1789743569241,0.00009206103071009301],[1789743656428,0.00009199348316950957],[1789743744798,0.00009199348316950957],[1789743837095,0.00009219417240614197],[1789743926328,0.00009182950390170857],[1789744015070,0.00009160439835382048],[1789744102640,0.00009160439835382048],[1789744189648,0.00009158151404382205],[1789744280129,0.00009162707567115407],[1789744370649,0.00009109801264560792],[1789744464624,0.00009109801264560792],[1789744556546,0.00009259615915162342],[1789744649002,0.000092739581692023],[1789744739850,0.00009275120743599786],[1789744829027,0.00009275120743599786],[1789744915564,0.0000921781938399987],[1789745005975,0.00009221726317196285],[1789745093799,0.00009221726317196285],[1789745183847,0.0000922174306950566],[1789745274045,0.00009233557608568106],[1789745365725,0.00009241690300342234],[1789745459183,0.00009241690300342234],[1789745549366,0.00009214172676806397],[1789745640760,0.00009191287653520077],[1789745733820,0.00009175194558019552],[1789745820169,0.00009175194558019552],[1789745907799,0.0000918245228269958],[1789745995262,0.00009191003266518952],[1789746087285,0.0000918349563048573],[1789746176691,0.0000918349563048573],[1789746269451,0.00009163337499818875],[1789746357560,0.0000917079004430279],[1789746445108,0.0000915290759709125],[1789746531758,0.0000915290759709125],[1789746620406,0.00009181575526368425],[1789746707678,0.00009195879079794858],[1789746793355,0.00009195879079794858],[1789746879894,0.00009206391353740495],[1789746970834,0.0000920199359598148],[1789747060246,0.00009193200652856968],[1789747152578,0.00009193200652856968],[1789747245799,0.00009188569025493674],[1789747337499,0.000091809884667216],[1789747429646,0.00009172030912360632],[1789747521952,0.00009172030912360632],[1789747608701,0.00009166713711510169],[1789747695439,0.00009176796339754854],[1789747783574,0.00009176796339754854],[1789747874060,0.00009175020064201587],[1789747966564,0.00009155168315541922],[1789748056893,0.00009153620548259734],[1789748152864,0.00009153620548259734],[1789748247868,0.00009156655626286164],[1789748340257,0.00009160281974651617],[1789748427387,0.00009172134690210582],[1789748518400,0.00009172134690210582],[1789748606969,0.0000917714160124238],[1789748694690,0.000091912195949424],[1789748785831,0.00009179302018862136],[1789748875540,0.00009179302018862136],[1789748972001,0.00009177016733077994],[1789749065915,0.00009186822951830753],[1789749158204,0.00009179903703133123],[1789749247407,0.00009179903703133123],[1789749333956,0.00009185468717114551],[1789749422536,0.00009199795850442383],[1789749509556,0.00009199795850442383],[1789749598026,0.00009200603359404963],[1789749690794,0.00009197306163153537],[1789749780509,0.0000919073069555404],[1789749873139,0.0000919073069555404],[1789749964822,0.00009188430968599553],[1789750057506,0.0000918714630350919],[1789750149204,0.00009185146272153513],[1789750241112,0.00009185146272153513],[1789750333753,0.00009172288988512106],[1789750427557,0.00009170230422554319],[1789750521289,0.00009174146127893421],[1789750611222,0.00009174146127893421],[1789750703473,0.0000918944466887054],[1789750796512,0.00009187094526956773],[1789750892339,0.00009184327207241666],[1789750985281,0.00009184327207241666],[1789751073459,0.00009144737093690429],[1789751157707,0.00009112525393800477],[1789751245759,0.00009112525393800477],[1789751331497,0.0000911692481377142],[1789751418904,0.00009114414980382351],[1789751516740,0.00009110414075965232],[1789751606225,0.00009110414075965232],[1789751696158,0.00009124799359983423],[1789751788032,0.0000913213389943639],[1789751880527,0.00009153840417105608],[1789751970634,0.00009153840417105608],[1789752056506,0.00009153984879701671],[1789752142742,0.00009126959005727169],[1789752228779,0.00009126959005727169],[1789752317280,0.00009126203867731394],[1789752408492,0.00009132873273795248],[1789752499318,0.00009141306243301063],[1789752590624,0.00009141306243301063],[1789752683809,0.0000915761923041743],[1789752773967,0.00009139907727148254],[1789752864839,0.00009139907727148254],[1789752958527,0.00009126727632876432],[1789753048192,0.00009114492009196057],[1789753135623,0.00009113038365047035],[1789753223198,0.00009113038365047035],[1789753308771,0.00009105809951673877],[1789753396226,0.00009103132827573096],[1789753483807,0.00009100113314033474],[1789753570563,0.00009100113314033474],[1789753658311,0.00009107479022302241],[1789753744937,0.00009107190324399168],[1789753831590,0.00009107190324399168],[1789753917999,0.0000911278056744667],[1789754005755,0.00009116414765843865],[1789754091427,0.00009116414765843865],[1789754179950,0.00009119917812884591],[1789754266704,0.00009128433393164853],[1789754353946,0.00009125389418701141],[1789754441039,0.00009125389418701141],[1789754529504,0.00009125464368032958],[1789754618894,0.00009123100389646801],[1789754709845,0.00009123100389646801],[1789754795593,0.00009110002183557776],[1789754880892,0.0000910216603163548],[1789754967862,0.0000909838744383358],[1789755052204,0.0000909838744383358],[1789755141350,0.00009113747928873174],[1789755230384,0.00009114730367681469],[1789755315728,0.00009114730367681469],[1789755402747,0.00009110103618766426],[1789755489514,0.00009113875140533278],[1789755581919,0.00009127643024423527],[1789755671638,0.00009127643024423527],[1789755764778,0.00009136358709941437],[1789755853930,0.00009142093733996713],[1789755942089,0.00009142093733996713],[1789756027637,0.0000913719933416045],[1789756115120,0.00009134420870370815],[1789756200939,0.00009134420870370815],[1789756290755,0.00009121133466483952],[1789756375382,0.00009090671378294497],[1789756461846,0.00009091515037703478],[1789756549872,0.00009091515037703478],[1789756636822,0.00009103733940134373],[1789756725971,0.000091201547981375],[1789756811629,0.000091201547981375],[1789756898942,0.00009117631667269036],[1789756988550,0.00009119840104946227],[1789757082810,0.00009111836961916934],[1789757173409,0.00009111836961916934],[1789757265203,0.00009110567477249839],[1789757356217,0.00009112481395874615],[1789757448906,0.00009112481395874615],[1789757538780,0.00009107155565902866],[1789757625147,0.00009104290622935561],[1789757712746,0.00009106571455255781],[1789757798147,0.00009106571455255781],[1789757884570,0.00009105303156787053],[1789757972631,0.00009097882893110076],[1789758062363,0.00009097882893110076],[1789758167641,0.00009108556003657784],[1789758255210,0.00009113892220593338],[1789758344891,0.00009126176128953431],[1789758433393,0.00009126176128953431],[1789758520026,0.00009146876731722308],[1789758606687,0.00009161710177425169],[1789758695274,0.00009166293173268773],[1789758781477,0.00009166293173268773],[1789758869595,0.00009167679352311817],[1789758957434,0.0000916179206128813],[1789759045768,0.0000916179206128813],[1789759130984,0.00009167161097561308],[1789759217256,0.00009175815901800822],[1789759304232,0.00009181272468307465],[1789759392051,0.00009181272468307465],[1789759481287,0.00009184827120273421],[1789759569710,0.00009177597307928967],[1789759656839,0.00009177597307928967],[1789759744410,0.00009181380934079607],[1789759832237,0.00009194587561321171],[1789759920397,0.00009194587561321171],[1789760006836,0.00009186885122634453],[1789760092983,0.00009181527990773539],[1789760181054,0.00009182198486814984],[1789760271692,0.00009182198486814984],[1789760362264,0.00009189209873816397],[1789760452576,0.00009188423173093872],[1789760541224,0.00009174419677982523],[1789760629509,0.00009174419677982523],[1789760719984,0.00009181991214070622],[1789760811288,0.00009177867538817613],[1789760901329,0.00009177867538817613],[1789760994241,0.00009168721537760062],[1789761087603,0.00009175673386273457],[1789761179533,0.00009162785478567572],[1789761272568,0.00009162785478567572],[1789761364436,0.00009157968654769052],[1789761456246,0.00009159837379330435],[1789761548245,0.0000914771878290909],[1789761642502,0.0000914771878290909],[1789761738947,0.00009154019207166484],[1789761831268,0.00009141127003044997],[1789761924939,0.00009132010588419606],[1789762017259,0.00009124147629445528],[1789762109081,0.00009124147629445528],[1789762202388,0.0000911748405940096],[1789762295978,0.00009106528992316261],[1789762386677,0.00009099669294364732],[1789762477286,0.00009099669294364732],[1789762568208,0.00009105411006085737],[1789762660402,0.00009108371580879583],[1789762750191,0.00009116305119208653],[1789762843653,0.00009116305119208653],[1789762935542,0.00009132747577107696],[1789763028789,0.00009135965541235836],[1789763119428,0.00009135965541235836],[1789763213876,0.00009137820511408513],[1789763302880,0.00009175143551855837],[1789763394689,0.00009160298299559628],[1789763488033,0.00009160298299559628],[1789763579552,0.00009156519323122644],[1789763669491,0.00009168245375585238],[1789763755550,0.0000918587959870454],[1789763845810,0.0000918587959870454],[1789763932992,0.00009196734399276634],[1789764021601,0.00009180731123439196],[1789764113341,0.00009194140562635377],[1789764200090,0.00009194140562635377],[1789764288578,0.0000920342877093194],[1789764379740,0.00009243323607343545],[1789764471093,0.00009243323607343545],[1789764561083,0.00009259504269486964],[1789764649892,0.00009249868197856238],[1789764736632,0.00009245597147081793],[1789764828882,0.00009245597147081793],[1789764918003,0.0000923904245316076],[1789765006664,0.00009228048511999308],[1789765094903,0.00009213562290734932],[1789765181491,0.00009213562290734932],[1789765268690,0.00009210384349689666],[1789765359717,0.00009211011354411055],[1789765450560,0.00009211011354411055],[1789765541184,0.00009201357543812792],[1789765630036,0.00009223792720868035],[1789765719166,0.00009222308351859043],[1789765805627,0.00009222308351859043],[1789765895715,0.00009226625606096639],[1789765982688,0.0000922883292400158],[1789766075641,0.00009230704542168426],[1789766167213,0.00009230704542168426],[1789766256790,0.00009254551888113586],[1789766342747,0.00009254701592484202],[1789766431330,0.00009257353529444809],[1789766518036,0.00009257353529444809],[1789766605759,0.00009265423194554984],[1789766693687,0.00009296666707659363],[1789766781978,0.00009296666707659363],[1789766872456,0.0000929571279654787],[1789766962497,0.00009295097216146949],[1789767053345,0.00009300997847118335],[1789767143288,0.00009300997847118335],[1789767231517,0.00009293489363908008],[1789767319536,0.00009294735570300522],[1789767408977,0.00009291679653381386],[1789767496767,0.00009291679653381386],[1789767588382,0.00009276674665590383],[1789767679557,0.00009272867041056102],[1789767768590,0.00009272867041056102],[1789767856475,0.0000928358015639368],[1789767944415,0.00009303467864667047],[1789768032249,0.00009318088198710045],[1789768121148,0.00009318088198710045],[1789768206966,0.00009334145064230114],[1789768295067,0.00009362809037102157],[1789768381315,0.00009362809037102157],[1789768466713,0.00009360082925219947],[1789768558328,0.00009376056788299479],[1789768650781,0.0000939091883363189],[1789768740965,0.0000939091883363189],[1789768831905,0.00009361522594017383],[1789768922787,0.0000937140651086814],[1789769014718,0.0000935872189245374],[1789769105280,0.0000935872189245374],[1789769200219,0.00009345607977181386],[1789769294128,0.0000934815472702838],[1789769385482,0.0000934815472702838],[1789769477394,0.00009321693136424747],[1789769571044,0.00009320027018107946],[1789769658293,0.000093257463891526],[1789769745498,0.000093257463891526],[1789769832592,0.00009322706998638112],[1789769922328,0.00009327675433726673],[1789770013577,0.00009327675433726673],[1789770105990,0.0000933438369510094],[1789770200027,0.00009323968745350395],[1789770292080,0.00009330994016580928],[1789770381309,0.00009330994016580928],[1789770474153,0.00009311560329808588],[1789770566404,0.0000929139501686957],[1789770661104,0.00009301107488698658],[1789770754270,0.00009301107488698658],[1789770847179,0.00009306311450950428],[1789770937477,0.00009286350726399137],[1789771030692,0.00009293168165332096],[1789771124873,0.00009293168165332096],[1789771215241,0.00009275106370256457],[1789771309040,0.00009276392134759015],[1789771402398,0.00009276392134759015],[1789771496461,0.00009254878126600402],[1789771588555,0.00009259452195505685],[1789771680344,0.00009253460650717253],[1789771771843,0.00009253460650717253],[1789771862213,0.00009234443382879183],[1789771952720,0.00009238272404216506],[1789772045686,0.00009236476262373764],[1789772136327,0.00009236476262373764],[1789772223111,0.00009228508093010858],[1789772311583,0.00009230312113033525],[1789772399105,0.00009237112727315813],[1789772485140,0.00009237112727315813],[1789772572880,0.00009242187882825882],[1789772657845,0.0000924178004579496],[1789772746756,0.0000924178004579496],[1789772835422,0.0000922552674645236],[1789772928611,0.0000921539956131742],[1789773017101,0.00009225315050271129],[1789773107707,0.00009225315050271129],[1789773194384,0.00009212494296707228],[1789773281905,0.00009220782316823749],[1789773369343,0.00009220782316823749],[1789773456772,0.00009228927079802803],[1789773544500,0.00009235135570705501],[1789773631984,0.00009235135570705501],[1789773718549,0.00009224164036503955],[1789773804910,0.00009212099802385139],[1789773893804,0.00009213126203119636],[1789773984588,0.00009213126203119636],[1789774078005,0.00009217275027328578],[1789774169766,0.00009223075587071754],[1789774260476,0.00009225387235635536],[1789774352506,0.00009225387235635536],[1789774443723,0.00009233258023993306],[1789774536061,0.00009237000798963738],[1789774627029,0.00009242318377175968],[1789774719068,0.00009242318377175968],[1789774806836,0.00009243166721022192],[1789774895256,0.00009255913745236967],[1789774980507,0.0000925437355463429],[1789775068093,0.0000925437355463429],[1789775154171,0.0000925125855894842],[1789775242732,0.00009252342424955691],[1789775328810,0.00009252342424955691],[1789775417767,0.00009240195024688657],[1789775511634,0.00009248885133551302],[1789775600523,0.00009244432137951486],[1789775690615,0.00009244432137951486],[1789775782206,0.00009242287099679532],[1789775874346,0.00009250377116511285],[1789775968076,0.00009250377116511285],[1789776064720,0.0000924555185721816],[1789776161524,0.00009249348926995835],[1789776254524,0.00009249934633311332],[1789776348264,0.00009246207909408984],[1789776442653,0.00009246207909408984],[1789776535904,0.00009236116216367275],[1789776626456,0.00009242791681304478],[1789776717907,0.0000925286421872048],[1789776807537,0.0000925286421872048],[1789776899928,0.00009257772003436731],[1789776990805,0.00009271735706838789],[1789777082440,0.0000928358133448799],[1789777174232,0.0000928358133448799],[1789777267753,0.0000929363002953668],[1789777358755,0.0000926341220753917],[1789777449616,0.0000926341220753917],[1789777539510,0.00009264929966001097],[1789777628997,0.00009257163900784508],[1789777718978,0.00009256596881269678],[1789777810187,0.00009256596881269678],[1789777896775,0.00009252701279996784],[1789777980803,0.0000926824884447871],[1789778069725,0.0000927218503356092],[1789778154401,0.0000927218503356092],[1789778241113,0.00009273893998632416],[1789778330692,0.00009268541625968929],[1789778421269,0.00009268541625968929],[1789778513965,0.00009265703373550466],[1789778605966,0.00009261613164396788],[1789778697096,0.00009257587865614677],[1789778785091,0.00009257587865614677],[1789778877829,0.00009241659778915969],[1789778971668,0.0000924148046115088],[1789779060291,0.00009239200942076265],[1789779150952,0.00009239200942076265],[1789779241652,0.00009235732010971495],[1789779333506,0.00009225108455269519],[1789779422533,0.00009238422311490921],[1789779514784,0.00009238422311490921],[1789779603494,0.00009221947726673925],[1789779696558,0.00009232070016680437],[1789779783784,0.00009232070016680437],[1789779875705,0.00009224449753428517],[1789779966639,0.00009225234377470168],[1789780057411,0.00009219095796010631],[1789780149219,0.00009219095796010631],[1789780239820,0.00009247645322353559],[1789780333546,0.00009232908825145069],[1789780424293,0.00009230991026085234],[1789780509664,0.00009230991026085234],[1789780594168,0.00009223351568480545],[1789780681838,0.00009200564171527022],[1789780768598,0.00009200564171527022],[1789780854230,0.00009173662467086136],[1789780939337,0.00009156104233355471],[1789781025142,0.00009156104233355471],[1789781112481,0.00009124134200613097],[1789781199114,0.0000914474878478411],[1789781285634,0.00009141238350868766],[1789781372169,0.00009141238350868766],[1789781460498,0.0000914418574853388],[1789781547107,0.00009138282537671306],[1789781634908,0.00009138282537671306],[1789781720436,0.00009144782019970371],[1789781808565,0.00009122793980500121],[1789781895259,0.00009122793980500121],[1789781984096,0.00009109486886030612],[1789782070513,0.00009137390063466843],[1789782157702,0.00009145839465697224],[1789782246311,0.00009145839465697224],[1789782336195,0.00009173628616408209],[1789782421831,0.00009187914755800812],[1789782508410,0.00009187914755800812],[1789782593919,0.00009195861614468209],[1789782678177,0.00009215026518262752],[1789782766204,0.00009215026518262752],[1789782854606,0.0000922440871996496],[1789782941215,0.00009221440522810314],[1789783026993,0.00009236370401238482],[1789783113913,0.00009236370401238482],[1789783210677,0.00009239398042428064],[1789783298415,0.0000923496336306916],[1789783382912,0.0000923496336306916],[1789783474134,0.00009237592648056772],[1789783557601,0.00009233260784086649],[1789783645558,0.00009246475306289737],[1789783735394,0.00009246475306289737],[1789783822093,0.00009246899343652572],[1789783911358,0.00009245916739783547],[1789783999080,0.00009245916739783547],[1789784087626,0.0000926363545498887],[1789784176379,0.000092576870630459],[1789784263799,0.0000925437225748452],[1789784347513,0.0000925437225748452],[1789784434657,0.00009252751571607112],[1789784521879,0.00009260422237117639],[1789784608294,0.00009260422237117639],[1789784695288,0.00009274463505565133],[1789784781692,0.000092732687100184],[1789784867971,0.00009275362599370251],[1789784954729,0.00009275362599370251],[1789785043045,0.00009269659925999853],[1789785132519,0.00009266671898131948],[1789785218918,0.00009266671898131948],[1789785305206,0.00009273462996124301],[1789785391925,0.00009279605769746512],[1789785477448,0.00009275278419341368],[1789785564493,0.00009275278419341368],[1789785652972,0.00009275768887685356],[1789785739413,0.00009276584561808544],[1789785827170,0.00009276584561808544],[1789785912510,0.0000927020435416907],[1789785999594,0.00009265142522184157],[1789786085737,0.00009265142522184157],[1789786173797,0.00009240195637395864],[1789786263820,0.00009251506330557483],[1789786358202,0.00009249027193853592],[1789786452454,0.00009249027193853592],[1789786541199,0.0000923814156947225],[1789786626465,0.00009247142807975463],[1789786714172,0.00009247142807975463],[1789786799791,0.00009247579811615693],[1789786884828,0.00009238611817479698],[1789786972587,0.00009238611817479698],[1789787058596,0.00009241412862790661],[1789787146142,0.00009241246078274895],[1789787230703,0.00009245712409025554],[1789787316571,0.00009245712409025554],[1789787402981,0.00009253126044009253],[1789787492315,0.00009250880458296181],[1789787578089,0.00009250880458296181],[1789787662956,0.00009246353241505836],[1789787751627,0.00009252559010230201],[1789787839357,0.00009252559010230201],[1789787925690,0.00009251936940191383],[1789788016020,0.00009223990191106402],[1789788105765,0.00009227139969274925],[1789788193015,0.00009227139969274925],[1789788280252,0.00009228963243491906],[1789788366673,0.00009234196763019928],[1789788453818,0.00009234196763019928],[1789788540913,0.00009230057327459587],[1789788625851,0.00009225581645174272],[1789788713680,0.00009225581645174272],[1789788799128,0.0000921846036216018],[1789788885779,0.00009221139981339611],[1789788975248,0.00009221139981339611],[1789789061984,0.00009220384494818614],[1789789148069,0.00009219453973704223],[1789789232732,0.00009223516144840132],[1789789320325,0.00009223516144840132],[1789789407675,0.00009225949309536883],[1789789494367,0.00009216980487643543],[1789789580100,0.00009216980487643543],[1789789667819,0.0000922169354075351],[1789789753895,0.00009219338588276615],[1789789841135,0.00009219338588276615],[1789789928383,0.00009221522580759388],[1789790015641,0.00009228547986516219],[1789790101676,0.00009233870742781617],[1789790185174,0.00009233870742781617],[1789790272527,0.00009244344879457676],[1789790358918,0.00009246155592584844],[1789790449226,0.00009246155592584844],[1789790536576,0.00009245094848381339],[1789790624486,0.00009239480814988062],[1789790709454,0.00009229925231912929],[1789790796390,0.00009229925231912929],[1789790882876,0.00009214706273960036],[1789790969811,0.00009212391778053505],[1789791056210,0.00009212391778053505],[1789791141097,0.00009231484161886935],[1789791229265,0.00009236997172150663],[1789791315878,0.00009236997172150663],[1789791403898,0.0000923634322383559],[1789791491099,0.00009230011641507455],[1789791578189,0.00009230825745932759],[1789791667007,0.00009230825745932759],[1789791753806,0.00009236665623207113],[1789791841035,0.0000923514460263937],[1789791931376,0.0000923514460263937],[1789792020516,0.00009216582595822779],[1789792108745,0.00009198384144185985],[1789792198046,0.00009198384144185985],[1789792287316,0.00009196778060724408],[1789792375400,0.00009189221756949921],[1789792462568,0.00009178880629663368],[1789792549454,0.00009178880629663368],[1789792635046,0.00009153425336529615],[1789792725138,0.00009152965631140783],[1789792811212,0.00009152965631140783],[1789792897111,0.00009119455557145225],[1789792985020,0.00009109482547234654],[1789793069178,0.00009125076231717918],[1789793154270,0.00009125076231717918],[1789793238813,0.00009126498995530145],[1789793325201,0.00009114888235548795],[1789793411197,0.00009114888235548795],[1789793498842,0.00009109030890629823],[1789793586742,0.00009131198516146611],[1789793671791,0.00009131198516146611],[1789793758653,0.00009128870728037887],[1789793845405,0.00009137255258549938],[1789793932185,0.00009139870503683024],[1789794019562,0.00009139870503683024],[1789794106772,0.00009142269572151494],[1789794190982,0.00009135734519531528],[1789794277157,0.00009135734519531528],[1789794364129,0.00009144552732164585],[1789794451839,0.00009157858193994718],[1789794545320,0.00009158572873133916],[1789794634550,0.00009158572873133916],[1789794723537,0.00009165647046484704],[1789794809433,0.00009168468736426529],[1789794896119,0.00009168468736426529],[1789794983926,0.00009165281642248249],[1789795069316,0.00009163635953181928],[1789795157268,0.00009162474613962878],[1789795242753,0.00009162474613962878],[1789795331612,0.00009166266457601665],[1789795416711,0.00009165931111832992],[1789795504674,0.00009165931111832992],[1789795589264,0.00009162486458344866],[1789795675671,0.00009171054967910467],[1789795765844,0.00009171054967910467],[1789795852006,0.00009159846288042638],[1789795942252,0.0000915222855114433],[1789796029283,0.00009152585901436726],[1789796115366,0.00009152585901436726],[1789796202326,0.00009142445651991154],[1789796287175,0.00009140918314127087],[1789796374464,0.00009140918314127087],[1789796460514,0.0000913361703725507],[1789796547662,0.000091328791292757],[1789796637354,0.00009125317611609308],[1789796722332,0.00009125317611609308],[1789796811110,0.00009095762410168684],[1789796900291,0.00009097523629774057],[1789796989561,0.00009097523629774057],[1789797075320,0.00009091542715208946],[1789797163769,0.0000909434074089172],[1789797250348,0.0000909434074089172],[1789797337007,0.000090920073949855],[1789797423603,0.00009088012063541637],[1789797510581,0.00009088051653578055],[1789797598104,0.00009088051653578055],[1789797692287,0.00009080525846189067],[1789797779936,0.00009071016777190927],[1789797866075,0.00009071016777190927],[1789797955124,0.00009071382512067457],[1789798043597,0.00009054162366625955],[1789798130552,0.00009059939610173822],[1789798218168,0.00009059939610173822],[1789798308172,0.00009057708523675801],[1789798392856,0.00009054931803053092],[1789798478428,0.00009054931803053092],[1789798564197,0.00009050438983263443],[1789798651634,0.00009045034604739144],[1789798738245,0.0000904670687616449],[1789798823763,0.0000904670687616449],[1789798910573,0.00009045325581067608],[1789798996703,0.00009042692214049926],[1789799083717,0.00009042692214049926],[1789799168301,0.00009041774936598403],[1789799255612,0.00009024056934866693],[1789799342716,0.00009024056934866693],[1789799427720,0.00009025526205129162],[1789799518185,0.0000903235133367043],[1789799604404,0.00009038035818010008],[1789799692514,0.00009038035818010008],[1789799778923,0.00009047226837444006],[1789799871574,0.0000906433087981682],[1789799954808,0.0000906433087981682],[1789800042740,0.0000907091242560962],[1789800131624,0.00009078947065001686],[1789800218237,0.00009081762430889077],[1789800305718,0.00009081762430889077],[1789800392341,0.00009088933262227477],[1789800484738,0.0000908808867270747],[1789800576540,0.0000908808867270747],[1789800667521,0.00009086074604931668],[1789800755406,0.00009078272373476492],[1789800846922,0.00009076199072874516],[1789800938394,0.00009076199072874516],[1789801031979,0.00009070756328388095],[1789801124145,0.00009073813283763484],[1789801215065,0.0000907173096985719],[1789801309660,0.0000907173096985719],[1789801399289,0.00009067046752747795],[1789801490671,0.0000906554986078728],[1789801580961,0.00009062151915870398],[1789801674582,0.00009062151915870398],[1789801764754,0.00009062579677145698],[1789801855108,0.00009064791913040123],[1789801949012,0.00009075628141895693],[1789802040605,0.00009075628141895693],[1789802131693,0.000090771212168227],[1789802223350,0.00009077728648869151],[1789802313375,0.00009075712321628728],[1789802404842,0.00009075712321628728],[1789802495613,0.00009072926670040923],[1789802590364,0.00009070707458156645],[1789802678839,0.00009070707458156645],[1789802771139,0.00009063678518810329],[1789802869430,0.00009059605510240734],[1789802961762,0.00009055493951133201],[1789803055028,0.00009055497669278558],[1789803145373,0.00009055497669278558],[1789803234815,0.00009051004354283173],[1789803322987,0.00009050122195229658],[1789803413655,0.00009050122195229658],[1789803503065,0.00009044372045346657],[1789803595165,0.00009039307225624398],[1789803686478,0.00009033843787999534],[1789803779001,0.00009033843787999534],[1789803870296,0.00009030063227042232],[1789803962703,0.00009026944894668778],[1789804055443,0.00009031359170887244],[1789804148333,0.00009031359170887244],[1789804237087,0.00009035182728168199],[1789804330459,0.0000903344801136102],[1789804418535,0.00009030331038750179],[1789804508504,0.00009030331038750179],[1789804598471,0.000090307564485418],[1789804689396,0.00009040820562770421],[1789804780569,0.00009040820562770421],[1789804872586,0.00009032247562907442],[1789804963823,0.00009026546577936418],[1789805053375,0.00009023491234615001],[1789805143478,0.00009023491234615001],[1789805233370,0.00009033436734785185],[1789805323532,0.00009047173906492927],[1789805413591,0.0000906630374168011],[1789805506050,0.0000906630374168011],[1789805597173,0.00009072716097329824],[1789805685972,0.00009080487648657395],[1789805777771,0.00009088495068821354],[1789805868635,0.00009088495068821354],[1789805960506,0.00009100550490842488],[1789806051317,0.00009103396884195053],[1789806143620,0.00009107555008714438],[1789806233410,0.00009107555008714438],[1789806323902,0.0000912032573192692],[1789806414519,0.0000911463866063385],[1789806506081,0.0000911463866063385],[1789806597212,0.00009110070056485171],[1789806688805,0.00009117191887051845],[1789806781997,0.00009133415977258903],[1789806868916,0.00009133415977258903],[1789806957926,0.00009149344031146634],[1789807044255,0.00009155152427737935],[1789807132985,0.00009152680206442822],[1789807224486,0.00009152680206442822],[1789807314308,0.00009153265662481529],[1789807404476,0.00009156211213912842],[1789807496645,0.00009166141246482613],[1789807586181,0.00009166141246482613],[1789807677356,0.00009175468507479074],[1789807766639,0.00009182506422515468],[1789807857491,0.00009182506422515468],[1789807950543,0.00009174538658959577],[1789808043094,0.00009174336513451723],[1789808135137,0.00009176389989101264],[1789808226758,0.00009176389989101264],[1789808315168,0.00009169624766777886],[1789808406617,0.00009177925329722491],[1789808502322,0.00009166254597699235],[1789808594376,0.00009166254597699235],[1789808679212,0.00009145389997600025],[1789808765829,0.00009162651985173988],[1789808853229,0.00009152988839569238],[1789808939519,0.00009152988839569238],[1789809031568,0.00009144163850404336],[1789809122258,0.0000914532599155063],[1789809213389,0.0000914532599155063],[1789809304926,0.00009137264157201705],[1789809395243,0.00009136935387534487],[1789809486034,0.00009133609295749734],[1789809576555,0.00009133609295749734]],"candlesSource":"candles+ticks","coin":{"sym":"Neiro","pool":"0xC555D55279023E732CcD32D812114cAF5838fD46","token":"ethereum_0x812ba41e071c7b7fa4ebcfb62df5f45f6fa853ee","fdv0":38184678,"liq0":3546301.64,"entry":0.00009104224186464336,"units":1065439.4928478838,"last":0.00009133609295749734,"status":"open","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":762.19,"liq_at_entry":3546301.64,"vol_at_entry":263063.37,"name":"Neiro","extra":{"chain":"ethereum","dex":"uniswap","labels":["v2"],"pairs":4,"cg_id":"neiro-3","cg_rank":550,"icon":"https://coin-images.coingecko.com/coins/images/39488/large/neiro.jpg?1731449567"},"entry_ts":1787968657452,"made_it":["binance","kraken"]},"position":{"entry":0.00009104224186464336,"units":1065439.4928478838,"last":0.00009123844832429633,"value":97.20904611086614,"pnl":-2.79095388913386,"pct":-2.7909538891338626,"peakPct":-0.6192621644058871,"added":1787968450176,"status":"open"},"profileSource":"profile+catalog"}