{"chain":"ethereum","token":"0x8602b2fd8d105a56d3152e936e66b1d414142148","row":{"chain":"ethereum","address":"0x8602b2fd8d105a56d3152e936e66b1d414142148","symbol":"AP","name":"Artificial Pepe","priceTs":1789809658361,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0x8602b2fd8d105a56d3152e936e66b1d414142148/logo-512.png?v=mu4wagt0","logoRemote":"https://cdn.dexscreener.com/cms/images/esNmOAYjjDo_bpcZ?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0x8602b2fd8d105a56d3152e936e66b1d414142148/logo-64.png?v=mu4wagtp","header":"https://memeswap.fun/assets/tokens/ethereum/0x8602b2fd8d105a56d3152e936e66b1d414142148/header.jpg?v=mu4wah78","palette":{"brand":"#c7d7f9","brand2":"#474745","bg":"#1a1c20","fg":"#f4f1ea","accent":"#759cf0","swatches":["#c7d7f9","#474745","#383837","#53712d","#4b6729","#292928"],"contrastAccentBg":6.31,"vividness":0.267,"grey":false}},"price":0.00015142620528341993,"mcap":131723,"fdv":131723,"liq":65489.84,"vol24":37.2,"change":{"m5":-18.34,"h1":-18.34,"h6":89.27,"h24":89.27},"txns24":{"buys":1,"sells":1},"holders":643,"holdersSource":"token-profile","holdersUpdatedAt":1789800844351,"top5":7.27858665532316,"top20":null,"devPct":0.213,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":45.61156198682286,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x8559fbcaad88ee1a367d3d6a0dc5f1a73ec134952aa04555ede1157e9d6d0841","dex":"uniswap-ethereum","poolCreatedAt":"2026-09-04T02:17:23Z","tags":null,"book":"multi","entry":0.0008168,"added":1788783073214,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-82.01721117471628,"decimals":18,"spark":[0.00015550157353158014,0.00015519268219401172,0.0001551977009913954,0.00015526745167740812,0.00015517398768758546,0.0001548727994904185,0.00015449403690040328,0.0001543643214839742,0.0001619387740989908,0.00016642938819743473,0.00017023674121662818,0.00016990678728628106,0.00016996767128712377,0.0001700573447241863,0.00016995744422353088,0.0001686537966962922,0.00016783052518221876,0.00016790055534618182,0.00016780945271442068,0.00016775079697215508,0.00016778824937127752,0.00016802614219496928,0.00016943212259088798,0.00016930232347973754,0.00016960819946642045,0.00016905475865854915,0.0001684852121098751,0.0001683605342621051,0.00016847875281910193,0.00016859892243127159,0.0001686437214640984,0.00016869549858336718,0.00016840413722838958,0.00016448014762970287,0.0001530604237251172,0.00015104211814674206,0.00015117086745947676,0.00015588286025977735,0.00015590236019406633,0.00015578385461313167,0.000155899828841777,0.0001564002505735238,0.00015629997106091892,0.00015629465015858245,0.0001564844491386272,0.00015663583133041127,0.00015680572566979117,0.0001546367464959516,0.00015409432903999964],"metaTs":1789809562281,"profileTs":1789800844351,"statsSrc":"cache","heat":8.9,"heatRank":380,"heatRankChain":29},"updatedAt":1789809672515,"book":"multi","profile":{"sym":"AP","token":"0x8602b2fd8d105a56d3152e936e66b1d414142148","pool":"0x8559fbcaad88ee1a367d3d6a0dc5f1a73ec134952aa04555ede1157e9d6d0841","chain":"ethereum","updatedAt":1789800844351,"errors":{},"name":"Artificial Pepe","decimals":18,"supply":1000000000,"holdersCount":643,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":true,"creationTx":"0x7dd9978401c149c4cd797b3b047e73c89c14ef3ae891733538a8d41985b0e3c3","creationTs":1788475511000,"creationBlock":25899854,"chainId":1,"owner":null,"inCex":null},"dev":{"address":"0xe42b7be1cd60818b1379f4a7dda0cce65971de3d","pct":0.213,"balance":2129902.095396328,"txCount":125,"ethBalance":0.06082607443981546,"isContract":true,"tags":[],"label":null,"holds":[{"sym":"WATTOIN","addr":"0x5eef5946ad78e614bb3ee7b9ed1097c517ae97f7","value":5,"holders":null},{"sym":"AP","addr":"0x8602b2fd8d105a56d3152e936e66b1d414142148","value":2129902.0953963283,"holders":null},{"sym":"ZIK","addr":"0xd4419c2d3daa986dc30444fa333a846be44fd1eb","value":299,"holders":null}],"recentTxs":[{"hash":"0x01c002a6b0f074a5bff83934018f9fe23792f5996cc5bb8511f94d3a3c2084c4","ts":"2026-09-19T00:52:23.000Z","to":"0xae697b81908660b9430a283299c207997f72c9e9","toName":"NVDAon","method":"erc20","value":1.1530743430229444,"ok":true},{"hash":"0x7a494d3bfce2aacca069d0c2844caaaefc4746b1affb744051698fd9f0d834e7","ts":"2026-09-18T03:26:47.000Z","to":"0x4313c378cc91ea583c91387b9216e2c03096b27f","toName":"ETH","method":"external","value":0.02,"ok":true},{"hash":"0x645172540c5de9e1d4f752fa32fc3602755850fbedd699cb04088c0f1492beb0","ts":"2026-09-16T02:21:35.000Z","to":"0x4313c378cc91ea583c91387b9216e2c03096b27f","toName":"ETH","method":"external","value":0.02,"ok":true},{"hash":"0x1c81d3cbd9a91549fe273b03e4be56c1142c52fe18399d9c42d7a33a72611224","ts":"2026-09-14T23:32:59.000Z","to":"0xae697b81908660b9430a283299c207997f72c9e9","toName":"NVDAon","method":"erc20","value":0.819443660962747,"ok":true},{"hash":"0x305696258c06f5def26120542f27995667b9daca8b57504b2350318b9095a8db","ts":"2026-09-14T00:23:47.000Z","to":"0xae697b81908660b9430a283299c207997f72c9e9","toName":"NVDAon","method":"erc20","value":1.9176290768845217,"ok":true},{"hash":"0x820114fbf1dd574852dd853ca2fb8c56452168e858447795ab285d66ce9cab36","ts":"2026-09-12T11:51:23.000Z","to":"0xae69901c6c990240da8a1775dace852473d0c9e9","toName":"Ether..","method":"erc20","value":0.23,"ok":true},{"hash":"0x894be389a6299fb715cc5e6975e414345dd902f9a50366a6c79d9291ee377857","ts":"2026-09-12T11:47:11.000Z","to":"0xae697b81908660b9430a283299c207997f72c9e9","toName":"NVDAon","method":"erc20","value":2.3,"ok":true},{"hash":"0x102795721557ab04169a12af46d9c702aa2d58aeca46adb0a0bc75fc642f764d","ts":"2026-09-11T19:08:23.000Z","to":"0xae697b81908660b9430a283299c207997f72c9e9","toName":"NVDAon","method":"erc20","value":3.4,"ok":true},{"hash":"0x37dbdb663d8623ef7ca4cf40694244dda5639d7380fed35c344112eac4ed660a","ts":"2026-09-11T02:55:59.000Z","to":"0xae697b81908660b9430a283299c207997f72c9e9","toName":"NVDAon","method":"erc20","value":2.4,"ok":true},{"hash":"0x367e62de0e3d33931fdd32cb1a4e9b205923ce88113a9d7aada36fa32d598627","ts":"2026-09-09T19:30:35.000Z","to":"0xae697b81908660b9430a283299c207997f72c9e9","toName":"NVDAon","method":"erc20","value":3.4,"ok":true},{"hash":"0xc7df3fea3794ad0a707ed00dcb84aeda6113a3541508303b1307f2a55a0d9631","ts":"2026-09-09T19:08:59.000Z","to":"0xae697b81908660b9430a283299c207997f72c9e9","toName":"ETH","method":"external","value":0.23,"ok":true},{"hash":"0x4cb07743bbd900d568a359c72ae97647f5383f91eef14586c6b03c38fc275c6c","ts":"2026-09-09T16:14:59.000Z","to":"0x4313c378cc91ea583c91387b9216e2c03096b27f","toName":"ETH","method":"external","value":0.02,"ok":true},{"hash":"0x1fa9a0c627c885eb651029431141c1b6f3e948576e1befded8f891a7a4aef7cf","ts":"2026-09-08T22:00:11.000Z","to":"0xae697b81908660b9430a283299c207997f72c9e9","toName":"NVDAon","method":"erc20","value":4.5,"ok":true},{"hash":"0xee55ab5755929c93dc03b1b5e6f5444f37e4f0b60908d2bcb5bf9d0c84ccd2b2","ts":"2026-09-08T02:10:11.000Z","to":"0xae697b81908660b9430a283299c207997f72c9e9","toName":"NVDAon","method":"erc20","value":4.5,"ok":true},{"hash":"0xdb8b567bed790bdc70cf62d4e6a11f4710bcdb0e53a238c9efab9852ab96aafc","ts":"2026-09-07T19:22:11.000Z","to":"0xae697b81908660b9430a283299c207997f72c9e9","toName":"NVDAon","method":"erc20","value":4,"ok":true},{"hash":"0x0fd32a282005b5c44bcd9a25c2c5853e33b78d970df703370aae8e9aea521791","ts":"2026-09-07T13:07:59.000Z","to":"0xae697b81908660b9430a283299c207997f72c9e9","toName":"NVDAon","method":"erc20","value":5,"ok":true},{"hash":"0x958f4683095b066263f80574e0b5f55ed88d7ce9b52801d856fb2ba2aec96e13","ts":"2026-09-07T08:01:47.000Z","to":"0xae697b81908660b9430a283299c207997f72c9e9","toName":"NVDAon","method":"erc20","value":5,"ok":true},{"hash":"0xc16aa66a49acb06ed3851b3672a336f14c137b0cbd7b03baaf83d039a64be174","ts":"2026-09-07T05:43:59.000Z","to":"0xae697b81908660b9430a283299c207997f72c9e9","toName":"NVDAon","method":"erc20","value":10,"ok":true},{"hash":"0x72d1186a6165c8ba982a29a08ba66531299aa0badc263ff24e147ec614f5ba14","ts":"2026-09-07T05:05:59.000Z","to":"0xae697b81908660b9430a283299c207997f72c9e9","toName":"NVDAon","method":"erc20","value":5,"ok":true},{"hash":"0x524f9bd7b4a9d245f6161ff88348e168b3de4786b1a6ca4a51f2d3ab4aaa8e46","ts":"2026-09-07T04:48:59.000Z","to":"0xae69901c6c990240da8a1775dace852473d0c9e9","toName":"Ether..","method":"erc20","value":0.1,"ok":true},{"hash":"0x1f23d5c0e38e85d40a0c1671fe5c227ff01a7706c8ced3f0c1ff2e479a8915de","ts":"2026-09-07T04:46:11.000Z","to":"0xae6929d53471abdbc41604c58511beb26949c9e9","toName":"E឵Τ឵H","method":"erc20","value":0.1,"ok":true},{"hash":"0xbce905b6245aae87598daa444a08e145a59bd1e646427a20fb37f7e20bd8007f","ts":"2026-09-07T01:22:11.000Z","to":"0x000000000004444c5dc75cb358380d2e3de08a90","toName":"NVDAon","method":"erc20","value":0.6237348552677985,"ok":true},{"hash":"0xeb27c7520e6b2ec112f6d0bc7bc1a7e30797519844a307adbc66337c884d2514","ts":"2026-09-06T20:28:11.000Z","to":"0x000000000004444c5dc75cb358380d2e3de08a90","toName":"NVDAon","method":"erc20","value":2.1000329587446314,"ok":true},{"hash":"0xf311eaf5310afac6b87e21c41a27c1055119389b86d6dcf3b2b286f56c257194","ts":"2026-09-06T19:50:11.000Z","to":"0xae697b81908660b9430a283299c207997f72c9e9","toName":"ETH","method":"external","value":0.1,"ok":true},{"hash":"0x1a3e93f5a095a8c64116b39753e7690011d0982c24e42e84f730077529d6ccb2","ts":"2026-09-06T14:11:47.000Z","to":"0x000000000004444c5dc75cb358380d2e3de08a90","toName":"NVDAon","method":"erc20","value":0.7683621514286758,"ok":true}],"devBuy":{"block":25899870,"tokens":603849.0481858569,"pctSupply":0.06038490481858569}},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":7,"lpHolders":[{"address":"0x3ccc263f16fee1f985f02c956ff42fb3b85410d0","pct":45.61156198682286,"locked":0,"contract":1,"tag":"","nfts":4},{"address":"0xeb9b637273788a5c046e04165163ba92c7a94f6c","pct":31.575818358902424,"locked":0,"contract":0,"tag":"","nfts":18},{"address":"0x8626b6ac6e55e42af7e88fe7f85cb3dfb78b76c2","pct":17.60746054974077,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x4c7fbe57b9e091650c1b93f6c3d7dbc2f4553def","pct":5.205159104533942,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0x8cf784519a308f8ac1e1dce5420ed0cefcbac191","pct":0,"locked":0,"contract":0,"tag":"","nfts":3},{"address":"0x4ffc5f22770ab6046c8d66dabae3a9cd1e7a03e7","pct":0,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x383c7716833bf15beadc3195bd458438f1f68ac2","pct":0,"locked":0,"contract":1,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":1348.0194701240957,"fee":"0.08","pair":"0x99f823bddf3fc8668b99a8b14984f479f42cd4c03bf20c2a391029a16d166eb1"},{"name":"UniswapV4","liq":53.033010610089,"fee":"0.15","pair":"0x8559fbcaad88ee1a367d3d6a0dc5f1a73ec134952aa04555ede1157e9d6d0841"},{"name":"UniswapV4","liq":5.586063041775,"fee":"0.5","pair":"0x365cfb265ebe95c6c5b41714d67b79c58d70709dc95c12ec4e9b477bf297bff4"},{"name":"UniswapV4","liq":1.93891097067,"fee":"0.77","pair":"0x462c03c9f94d558cfa3d3e3ee0e5b7c28c8441d2178ef8357c44d4ec9f5751b3"},{"name":"UniswapV4","liq":0.4791451411355913,"fee":"0.77","pair":"0xeedfd703e6ad26849a35ba0a47dfa14d7a2f5da5f27ccbf17569aacb01d03f79"},{"name":"UniswapV4","liq":0.180242598495,"fee":"0.81","pair":"0xd6f19fb997cd561963460f8c9b777ce133045fa87cb45e5721009ebda8a07d6a"},{"name":"UniswapV4","liq":0.118957675248,"fee":"0.5","pair":"0x72f7ac007bffa73371c505393633325357d87ea7fd41df2d27929af6c244ce27"},{"name":"UniswapV4","liq":0.004346208846,"fee":"0.999","pair":"0x14a5fdb0f81e1750d2e39fb9d4260263d0832c0fb293e2e5a93413ddde8a08ac"},{"name":"UniswapV4","liq":0.001820353545,"fee":"0.999","pair":"0x57a3a040d8b9c7ff72ff4b6724e62033c472d2342401feeb767b98b649a9b510"},{"name":"UniswapV3","liq":5.22982e-15,"fee":"0.01","pair":"0x58da6c00187c9545456e743449e816441d3d1121"}]},"market":{"priceUsd":0.0001317,"priceNative":0.0001317,"fdv":131723,"mcap":131723,"liq":65489.84,"liqAll":130764.09,"pairs":3,"vol":{"h24":37.2,"h6":37.2,"h1":0,"m5":0},"priceChange":{"m5":-18.34,"h1":-18.34,"h6":89.27,"h24":89.27},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":1,"sells":1},"h24":{"buys":1,"sells":1}},"pairCreatedAt":1788488243000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.5},"social":{"websites":[{"url":"https://artificialpepe.fun/","label":"Website"}],"socials":[{"url":"https://x.com/Artificial_Pepe","type":"twitter"},{"url":"https://t.me/artificialpepestocker","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/esNmOAYjjDo_bpcZ?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/IdBKsUyNL-0bVU95?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1788521021596}],"paidPromos":1},"holders":{"top1":2.706944015481958,"top10":17.602152963370415,"top20":17.602152963370415,"contractsInTop50":5,"labeledInTop50":0,"listed":10,"top5":7.27858665532316},"launch":{"firstBlock":25899854,"firstBuyBlock":25899870,"firstBuyTs":1788475703000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":1,"sniperPctSupply":0.06038490481858569,"bundleFirstBlock":1,"bundlePctSupply":0.06038490481858569,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T05:25:11.000Z","hash":"0x2a54101eddb351da86bb98cf127d0a4a6cef93e14f8f91a9e4258e16bd2bd120","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0x65fc1047f9949f0ca28d3dcb4f2da1024f370744","fromTag":"","toTag":"","value":122200.9736066212,"method":null},{"ts":"2026-09-19T05:25:11.000Z","hash":"0x2a54101eddb351da86bb98cf127d0a4a6cef93e14f8f91a9e4258e16bd2bd120","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"","toTag":"","value":122200.9736066212,"method":null},{"ts":"2026-09-19T05:25:11.000Z","hash":"0x2a54101eddb351da86bb98cf127d0a4a6cef93e14f8f91a9e4258e16bd2bd120","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"pool","toTag":"","value":122200.9736066212,"method":null},{"ts":"2026-09-19T04:01:23.000Z","hash":"0xa5fcb5744d2c6d59e797886e17edbe49d0eb24e39c3bbd10195079bf515904cf","from":"0xeb9b637273788a5c046e04165163ba92c7a94f6c","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"","toTag":"pool","value":328007.1717987783,"method":null},{"ts":"2026-09-19T03:19:59.000Z","hash":"0x42d69219ca537b7055e1be1cd3820bba3d706e5f3a1e17b8983c358cb72f9699","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0x9759393f2f01b7372f346a20a3bf161129261ed6","fromTag":"pool","toTag":"","value":641896.9071842944,"method":null},{"ts":"2026-09-19T03:19:11.000Z","hash":"0xcb7cdfb079771269e2af76e496375cc63bd207aaf283d725a01f8ce796d8974c","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0xd79df36587505d3ad97b4ece1225980b00d56a01","fromTag":"pool","toTag":"","value":5076107.529803553,"method":null},{"ts":"2026-09-19T03:13:35.000Z","hash":"0x58f03bf5ddd8875bc3bdaf639e82046bb6690d4bda0e5b29d770a4201816678d","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0x56e2893d8898a89450e5c9e35112f87bca7fc9cc","fromTag":"pool","toTag":"","value":33550.759028265755,"method":null},{"ts":"2026-09-19T02:56:47.000Z","hash":"0x14cbf7cadbd094d51a02b208496af1fca70e7d84ced4e4aa1543e223d5c157ea","from":"0xce9184d2f9df23832ebc945f76a93fc6435d3634","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"","toTag":"pool","value":934114.5678776177,"method":null},{"ts":"2026-09-19T02:35:35.000Z","hash":"0x11c6d4ae68cbce3088ca8b675eaca8e15e58906819359a709ac6d9edc21c01da","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"","toTag":"pool","value":201977.735709086,"method":null},{"ts":"2026-09-19T02:35:35.000Z","hash":"0x11c6d4ae68cbce3088ca8b675eaca8e15e58906819359a709ac6d9edc21c01da","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":201977.735709086,"method":null},{"ts":"2026-09-19T02:35:35.000Z","hash":"0x11c6d4ae68cbce3088ca8b675eaca8e15e58906819359a709ac6d9edc21c01da","from":"0xd48d575ea9de4b410bc3269a6f9f7eebd7878df0","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":201977.735709086,"method":null},{"ts":"2026-09-19T02:30:35.000Z","hash":"0x53fb0ef625f37a42ffb5ac40e83313f15918985b8ca27c53e192ccd328735652","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0xeb9b637273788a5c046e04165163ba92c7a94f6c","fromTag":"pool","toTag":"","value":96287.6896944128,"method":null},{"ts":"2026-09-19T02:29:59.000Z","hash":"0xf7130410cb87380d1bc05f9dda78bc4f1083bbb2d8863d395c83f52f1e1602b7","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0xeb9b637273788a5c046e04165163ba92c7a94f6c","fromTag":"pool","toTag":"","value":231709.48210436554,"method":null},{"ts":"2026-09-19T01:54:11.000Z","hash":"0xe576f01f435ce510191f03581e2c6ae51ad66947dc1ee7e307ea2d828a002dac","from":"0xd79df36587505d3ad97b4ece1225980b00d56a01","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"","toTag":"pool","value":4391825.317145093,"method":null},{"ts":"2026-09-19T01:47:59.000Z","hash":"0x349d37d7fb87dcd86658efc75f4d3cb1e93e16e0adf19a533e2f66c27c45f5e9","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0x532f47492d7cfec571faaf8167215972ef206478","fromTag":"pool","toTag":"","value":1135816.015977394,"method":null},{"ts":"2026-09-19T01:47:11.000Z","hash":"0xeecfa2f7e30ec6bb511aa8b4533edff34564dacd4b6d179c9988a56a8ddf9241","from":"0x85940d36a1f438d4292dd77365d99cc2d1eae3c7","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"","toTag":"pool","value":151319.89325527602,"method":null},{"ts":"2026-09-19T01:47:11.000Z","hash":"0xeecfa2f7e30ec6bb511aa8b4533edff34564dacd4b6d179c9988a56a8ddf9241","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0x85940d36a1f438d4292dd77365d99cc2d1eae3c7","fromTag":"pool","toTag":"","value":151319.89325527602,"method":null},{"ts":"2026-09-19T01:47:11.000Z","hash":"0xeecfa2f7e30ec6bb511aa8b4533edff34564dacd4b6d179c9988a56a8ddf9241","from":"0x85940d36a1f438d4292dd77365d99cc2d1eae3c7","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"","toTag":"pool","value":5350312.940208696,"method":null},{"ts":"2026-09-19T01:47:11.000Z","hash":"0xeecfa2f7e30ec6bb511aa8b4533edff34564dacd4b6d179c9988a56a8ddf9241","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0x85940d36a1f438d4292dd77365d99cc2d1eae3c7","fromTag":"pool","toTag":"","value":5350312.940208696,"method":null},{"ts":"2026-09-19T01:47:11.000Z","hash":"0x0d847a52d434d0dd34052ef27a69a2d78b1074aed3175d882d194fa262f6f97d","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"","toTag":"pool","value":8732287.523951579,"method":null},{"ts":"2026-09-19T01:47:11.000Z","hash":"0x0d847a52d434d0dd34052ef27a69a2d78b1074aed3175d882d194fa262f6f97d","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"","toTag":"pool","value":223895.6224775826,"method":null},{"ts":"2026-09-19T01:47:11.000Z","hash":"0x0d847a52d434d0dd34052ef27a69a2d78b1074aed3175d882d194fa262f6f97d","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"","toTag":"","value":8956183.14642916,"method":null},{"ts":"2026-09-19T01:47:11.000Z","hash":"0x0d847a52d434d0dd34052ef27a69a2d78b1074aed3175d882d194fa262f6f97d","from":"0xf97ee9ba05797c0bed0a4f12c76d40853ef642f6","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":8956183.14642916,"method":null},{"ts":"2026-09-19T01:34:23.000Z","hash":"0x38b979a953677d8ae5b1d26d3a7bb4bc6c5018574e52077e32aeb30f147a1c84","from":"0xeb9b637273788a5c046e04165163ba92c7a94f6c","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"","toTag":"pool","value":399141.2732493667,"method":null},{"ts":"2026-09-18T21:42:11.000Z","hash":"0x2f36ab344eacf6e69059c3941db15e0002b69073adf059dcabecad11fdb3c6c5","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0xeb9b637273788a5c046e04165163ba92c7a94f6c","fromTag":"pool","toTag":"","value":7362.789312050121,"method":null},{"ts":"2026-09-18T21:41:47.000Z","hash":"0x0e30f0775bb013cc5e585733d5d377e9db4bf1b3abda4d3e745024f29720ccce","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0xeb9b637273788a5c046e04165163ba92c7a94f6c","fromTag":"pool","toTag":"","value":15006.910400421686,"method":null},{"ts":"2026-09-18T21:40:23.000Z","hash":"0x2157df97a24e9cad8b6cb9fa9f6ef27bd496f82620ee0d641ebd115449e867dc","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xcff77b971d06cc4d752b9b9263acf5bb36a6631d","fromTag":"","toTag":"","value":507662.49236913107,"method":null},{"ts":"2026-09-18T21:40:23.000Z","hash":"0x2157df97a24e9cad8b6cb9fa9f6ef27bd496f82620ee0d641ebd115449e867dc","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":507662.49236913107,"method":null},{"ts":"2026-09-18T21:40:23.000Z","hash":"0x2157df97a24e9cad8b6cb9fa9f6ef27bd496f82620ee0d641ebd115449e867dc","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x1111110f0f73c0b2ef09ec012eae758b3e03a902","fromTag":"","toTag":"","value":0.5110860029744759,"method":null},{"ts":"2026-09-18T21:40:23.000Z","hash":"0x2157df97a24e9cad8b6cb9fa9f6ef27bd496f82620ee0d641ebd115449e867dc","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"pool","toTag":"","value":507663.00345513405,"method":null},{"ts":"2026-09-18T19:32:59.000Z","hash":"0x8458a7777409cd1357aeaa0c652cb9e4446c5908037885978a9023841d8252b2","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0x3ccc263f16fee1f985f02c956ff42fb3b85410d0","fromTag":"pool","toTag":"","value":20527.375111740304,"method":null},{"ts":"2026-09-18T19:30:23.000Z","hash":"0x35f831641c277888edda43efa6f43cb11ae603ec9b8367f44f541dcc14c971cf","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0x3ccc263f16fee1f985f02c956ff42fb3b85410d0","fromTag":"pool","toTag":"","value":14370.160184698145,"method":null},{"ts":"2026-09-18T19:17:23.000Z","hash":"0x4ea5537fa606bea22c6a0399c71d8446fe9687ff6f7c1c7b534285101f6e1197","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"","toTag":"pool","value":98247.26893115876,"method":null},{"ts":"2026-09-18T19:17:23.000Z","hash":"0x4ea5537fa606bea22c6a0399c71d8446fe9687ff6f7c1c7b534285101f6e1197","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0x111116053f09d34a7eae8102887004445176ca11","fromTag":"","toTag":"","value":98247.26893115876,"method":null},{"ts":"2026-09-18T19:17:23.000Z","hash":"0x4ea5537fa606bea22c6a0399c71d8446fe9687ff6f7c1c7b534285101f6e1197","from":"0x65fc1047f9949f0ca28d3dcb4f2da1024f370744","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"","toTag":"","value":98247.26893115876,"method":null},{"ts":"2026-09-18T17:21:23.000Z","hash":"0x4c1bc29b28d534ae95ad699c12618362ef7c0917453a7610a74134d8a0a7d56b","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x7af16af2a4be153bc966d55df662a17f6d25c779","fromTag":"","toTag":"","value":51852.45265443205,"method":null},{"ts":"2026-09-18T17:21:23.000Z","hash":"0x4c1bc29b28d534ae95ad699c12618362ef7c0917453a7610a74134d8a0a7d56b","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":51852.45265443205,"method":null},{"ts":"2026-09-18T17:21:23.000Z","hash":"0x4c1bc29b28d534ae95ad699c12618362ef7c0917453a7610a74134d8a0a7d56b","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"pool","toTag":"","value":51852.45265443205,"method":null},{"ts":"2026-09-18T16:38:35.000Z","hash":"0xa046ee541110a8d6693abaff4c8cdf0adfcfdb8eabc60ce7170c4412cf698de3","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"","toTag":"pool","value":1797466.067674807,"method":null},{"ts":"2026-09-18T16:38:35.000Z","hash":"0xa046ee541110a8d6693abaff4c8cdf0adfcfdb8eabc60ce7170c4412cf698de3","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":1797466.067674807,"method":null}],"lp":{"kind":"contract","pct":45.61156198682286,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (ethereum uniswap)","why":""},"holders":[{"rank":1,"wallet":"0x000000000004444c5dc75cb358380d2e3de08a90","balance":186215547.04584607,"pct":18.621554704584607,"is_contract":1,"tags":"pool","label":null,"otherBasket":1},{"rank":2,"wallet":"0x3ba7fe2ff4c8f9936b18541234d41e0bcc1ddf77","balance":27069440.154819578,"pct":2.706944015481958,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0xac95653377d5cbd8e24ad3a55c75bad90010ca72","balance":23470863.8088641,"pct":2.34708638088641,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x2f7bf72f0405e261954de446fbf7b69a5e8e70bf","balance":21857545.1564614,"pct":2.1857545156461398,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x21605b0669ba6df9830372fadf7ddcc843bbc3cd","balance":19785153.127967544,"pct":1.9785153127967543,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x03ba951f72e59899ac8dab30cb5624dbe5d52bb8","balance":19545026.09112746,"pct":1.9545026091127455,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x383c7716833bf15beadc3195bd458438f1f68ac2","balance":17447196.38338107,"pct":1.7447196383381067,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x02d1c9848a2d61911b5e9c87ee7e8d9be3652bae","balance":16662329.25377092,"pct":1.666232925377092,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x9b6d3f19b8ef8e987941fb81d50ed72480c444b5","balance":15703136.642280346,"pct":1.5703136642280346,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x2b971b8824a613030dd33a3ba1b040d4a8f47c45","balance":14480839.015031738,"pct":1.448083901503174,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xe42b7be1cd60818b1379f4a7dda0cce65971de3d","block":25899870,"ts":1788475703000,"tokens":603849.0481858569,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb69735d1e5e918882a20af1e06427baa0acea890","block":25899916,"ts":1788476255000,"tokens":1442993.7353199082,"seq":2,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x334e1512a3893c7c46f5d31c14681c6c1d8a5560","block":25900309,"ts":1788481007000,"tokens":43131292.935231715,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6338afee3ff32599bff2ce3d8b7604bd6d6a41a7","block":25900314,"ts":1788481067000,"tokens":214659020.5193016,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8feab81d36e7576107d5de0758c1b839be31b4f6","block":25900314,"ts":1788481067000,"tokens":22626168.941145815,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc7db0e127ececc7660883412d2f19e6abeb67744","block":25900338,"ts":1788481355000,"tokens":9321715.310585719,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x157a97fbec15059bd695513a621439bbe07c7384","block":25900371,"ts":1788481751000,"tokens":82000238.18516535,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x44af971efb9b793518bed520fd114b289be4621f","block":25900373,"ts":1788481775000,"tokens":41406138.26388588,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4fe6c9d986d30791d87692490a4c0c280ad90abe","block":25900374,"ts":1788481787000,"tokens":58250613.6080749,"seq":9,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf78201616d6ae8cd7a63be1930e6639ba67e109e","block":25900377,"ts":1788481823000,"tokens":20442952.039300412,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf81832345436b750dcbe5ac2310853d03f4536ae","block":25900377,"ts":1788481823000,"tokens":19147496.320974104,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x51c836378eb7475b6b36ddde886470dcad7c0b36","block":25900399,"ts":1788482087000,"tokens":29002316.465818763,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x150952108f28dcaf4e4542090e67cd2696563944","block":25900399,"ts":1788482087000,"tokens":26533768.90527715,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4959e556a1be6bba4c89deea1bb49140e5ca7d29","block":25900407,"ts":1788482183000,"tokens":24369270.657212526,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb3e42508fa9aef0465c851bf43be5bd0725eb1a2","block":25900409,"ts":1788482207000,"tokens":20989498.361503027,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3e2b2cdc0ad8c5c945d1768ea36db2a6f15bbefc","block":25900410,"ts":1788482219000,"tokens":19634844.391977653,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9e75a58d70d4afec7c4eb7801ba7d373d033604c","block":25900411,"ts":1788482231000,"tokens":35458884.85709161,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5ab7645710c78079ed9be4ec752ee2fe7676acaa","block":25900411,"ts":1788482231000,"tokens":3276353.628617899,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x59495c0497abb3c2a60eb7df89b6ad94df8b6993","block":25900411,"ts":1788482231000,"tokens":7996188.554374764,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2877a8fcfec7c88f2e4aab6b81d3ace71f587037","block":25900411,"ts":1788482231000,"tokens":15785976.809721848,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xffe55d878f234a89755fc0fcb6a9651b1d814c27","block":25900413,"ts":1788482255000,"tokens":38546115.60524905,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa0e72dc252da0f93de7350aa5bacf3e23c7f8626","block":25900413,"ts":1788482255000,"tokens":27195319.585367158,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6435f49636fa76e33a3adae4bbb7315e6ef39998","block":25900414,"ts":1788482267000,"tokens":20525696.31818374,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2a9ff793ea789c0bcc46c5500fbf0d98e1efbc58","block":25900414,"ts":1788482267000,"tokens":18389532.09681926,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa1ed363f641ccf0647e31af8e7746294a582301c","block":25900414,"ts":1788482267000,"tokens":17272481.522144746,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4fa2b6c361b7e1a37a91184f10ed9c1683754fb2","block":25900415,"ts":1788482279000,"tokens":8321217.119817876,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2126f283b917d41ff7318a7b2998de406815f5b7","block":25900419,"ts":1788482327000,"tokens":9440063.552571792,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1c8e85446ea84705dc6cd7c7fef4aa22af1f9ade","block":25900419,"ts":1788482327000,"tokens":2842859.4738573167,"seq":28,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x1e48c2f130a95d75b01d1caf4cec7c49c5eb2aab","block":25900420,"ts":1788482339000,"tokens":21896824.87347157,"seq":29,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x8f10b468b06c6fd214b65f87778827f7d113f996","block":25900421,"ts":1788482351000,"tokens":5158884.746473247,"seq":30,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x947ba15d0c9ec51057b1061297da112ecfd6af25","block":25900422,"ts":1788482363000,"tokens":15986225.918486157,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x632723a0b8244c47d330501002a63ded7fa9a331","block":25900422,"ts":1788482363000,"tokens":7413419.378049738,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcbd8348dd8de82ac32838053de1a292da3d4b96a","block":25900423,"ts":1788482375000,"tokens":2850974.952420192,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd605478e569fb7bad263ecb0af429b5b05fa3740","block":25900423,"ts":1788482375000,"tokens":13530595.149793074,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x07cdaf0140c60a0c34681065abf49bb8d85b8cbe","block":25900423,"ts":1788482375000,"tokens":15918845.126461092,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf197e981c934f87b6a63e03d5c279aab000a34e0","block":25900423,"ts":1788482375000,"tokens":5882677.655483025,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8b9ceae6e1d915e965904b7dac1b71c094e4393d","block":25900423,"ts":1788482375000,"tokens":5631862.512538569,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb803523fed083764c9c99b66fc949b3ae62a56e4","block":25900424,"ts":1788482387000,"tokens":5437808.531390932,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6679ce32f4973bd4f0a0e7ca3da2097350df334d","block":25900424,"ts":1788482387000,"tokens":10160022.551847886,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x11896035d9349e571e01667f72aaf185f38fc4e6","block":25900424,"ts":1788482387000,"tokens":1103789.1146193142,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x63f2fc7802bbc0a21b7426936e8b0b65ea65d950","block":25900425,"ts":1788482399000,"tokens":7829573.6250366885,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1cddd45bdd2cf82b54fa43828fbca8d9436af9d9","block":25900426,"ts":1788482411000,"tokens":7558120.835330788,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5ca99873b217a70492116c0b5c800590dde6616c","block":25900429,"ts":1788482447000,"tokens":3640823.113327412,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xeb75d21061332b2e62d7abb5fa9f0a789056dd83","block":25900429,"ts":1788482447000,"tokens":15075474.432094632,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x199776730d88cfa1aa54e7f41df386b80ac150c5","block":25900432,"ts":1788482483000,"tokens":3233006.817499718,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6ef663ceb6cbb2769d3fac5745a5df962c7b34de","block":25900439,"ts":1788482567000,"tokens":5193115.186906296,"seq":46,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb4beddf1b828aaed9638601f7145b0f6093f2d3f","block":25900443,"ts":1788482615000,"tokens":12651864.545222834,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf362d5b838269508ac28c54a058c205c96146606","block":25900443,"ts":1788482615000,"tokens":3872137.5193263,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xff07f54010a971eef090f37141227054bdc440d6","block":25900446,"ts":1788482651000,"tokens":5581462.123585896,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1405d40c8bd88c1f89aa605db0399cd616b77849","block":25900446,"ts":1788482651000,"tokens":20293589.58524612,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788487200000,"o":0.000463843796939435,"h":0.00109548984315737,"l":0.000200328463959222,"c":0.000394333295936096,"v":57358.05589130553},{"ts":1788490800000,"o":0.000394333295936096,"h":0.000514808703023504,"l":0.000168183138413404,"c":0.000410307505636321,"v":26899.07686232575},{"ts":1788494400000,"o":0.000410307505636321,"h":0.000424380913036501,"l":0.000266178616392822,"c":0.000325777250496057,"v":4345.222824686041},{"ts":1788498000000,"o":0.000325777250496057,"h":0.000449140154103227,"l":0.000300273347754483,"c":0.000300273347754483,"v":4738.073905109316},{"ts":1788501600000,"o":0.000300273347754483,"h":0.000317161841981591,"l":0.00000235603415056503,"c":0.000230206594804664,"v":3247.0458524714345},{"ts":1788505200000,"o":0.000230206594804664,"h":0.000292682387359735,"l":0.000200621278774712,"c":0.000200621278774712,"v":2091.356537746246},{"ts":1788508800000,"o":0.000200621278774712,"h":0.000201741776074384,"l":0.000165711651923544,"c":0.000199808858597284,"v":53.9579134680092},{"ts":1788516000000,"o":0.000199808858597284,"h":0.000280993489585438,"l":0.000199808858597284,"c":0.000280993489585438,"v":944.347281475217},{"ts":1788519600000,"o":0.000280993489585438,"h":0.000348113600401638,"l":0.000139202580994975,"c":0.000295697052954266,"v":7166.414642758824},{"ts":1788523200000,"o":0.000295697052954266,"h":0.000300518561085216,"l":0.0002579139295238,"c":0.000300518561085216,"v":1153.7825586257247},{"ts":1788526800000,"o":0.000300518561085216,"h":0.000320375895108803,"l":0.000287781279371127,"c":0.000294688098379011,"v":795.363936121852},{"ts":1788530400000,"o":0.000294688098379011,"h":0.000682099064433973,"l":0.000287305913596688,"c":0.000462043775036292,"v":11072.711445817451},{"ts":1788534000000,"o":0.000462043775036292,"h":0.000547787424898761,"l":0.000419702699025839,"c":0.000434488495150841,"v":4237.702443551237},{"ts":1788537600000,"o":0.000434488495150841,"h":0.000434488495150841,"l":0.000304492115888231,"c":0.000320838231910424,"v":1547.5765465386191},{"ts":1788541200000,"o":0.000320838231910424,"h":0.000320838231910424,"l":0.000126304542116133,"c":0.000126304542116133,"v":1569.6209843971974},{"ts":1788544800000,"o":0.000126304542116133,"h":0.000126304542116133,"l":0.000107054725694931,"c":0.000107054725694931,"v":0.995639304671641},{"ts":1788548400000,"o":0.000107054725694931,"h":0.000107054725694931,"l":0.0000276984808978991,"c":0.0000653962564693725,"v":7.520034836452739},{"ts":1788552000000,"o":0.0000653962564693725,"h":0.0000767044797997182,"l":0.0000653962564693725,"c":0.0000767044797997182,"v":0.752721734939205},{"ts":1788559200000,"o":0.0000767044797997182,"h":0.0000767044797997182,"l":0.0000122941707775312,"c":0.0000512891117518606,"v":13.953595792615898},{"ts":1788562800000,"o":0.0000512891117518606,"h":0.000205035211566017,"l":0.0000512891117518606,"c":0.0000787934922456367,"v":114.53623229864817},{"ts":1788566400000,"o":0.0000787934922456367,"h":0.0000787934922456367,"l":0.0000014017919547303,"c":0.0000014017919547303,"v":19.06842319269789},{"ts":1788573600000,"o":0.0000014017919547303,"h":0.000538076835390108,"l":0.0000014017919547303,"c":0.00030961421170623,"v":18169.155368981304},{"ts":1788577200000,"o":0.00030961421170623,"h":0.000338402546513099,"l":0.00024569380956769,"c":0.00024569380956769,"v":2425.1011011589603},{"ts":1788580800000,"o":0.00024569380956769,"h":0.00024569380956769,"l":0.000112210447383554,"c":0.00020493169774259,"v":408.5473339244684},{"ts":1788584400000,"o":0.00020493169774259,"h":0.000263282681722987,"l":0.000103146817667472,"c":0.000162161412815657,"v":652.9322475142304},{"ts":1788588000000,"o":0.000162161412815657,"h":0.000200817598987726,"l":0.000162161412815657,"c":0.000200817598987726,"v":20.24826972259385},{"ts":1788595200000,"o":0.000200817598987726,"h":0.000250327564715478,"l":0.000200817598987726,"c":0.000250327564715478,"v":187.9602846209652},{"ts":1788598800000,"o":0.000250327564715478,"h":0.000250327564715478,"l":0.0000869185556673304,"c":0.000164725983932418,"v":287.38189982812986},{"ts":1788602400000,"o":0.000164725983932418,"h":0.000166270982628439,"l":0.000164725983932418,"c":0.000166270982628439,"v":0.702959797536227},{"ts":1788606000000,"o":0.000166270982628439,"h":0.000166270982628439,"l":0.0000455718258236964,"c":0.000133422701867147,"v":163.9679234038666},{"ts":1788609600000,"o":0.000133422701867147,"h":0.000230928126116263,"l":0.000133422701867147,"c":0.000230928126116263,"v":70.07591128880246},{"ts":1788613200000,"o":0.000230928126116263,"h":0.000230928126116263,"l":0.000145237700499042,"c":0.000145237700499042,"v":32.23769655242006},{"ts":1788616800000,"o":0.000145237700499042,"h":0.000280275644417325,"l":0.000145237700499042,"c":0.000169220184415308,"v":1801.191353505637},{"ts":1788620400000,"o":0.000169220184415308,"h":0.00019109950075245,"l":0.000152557413813468,"c":0.000189327033413926,"v":781.8728912555925},{"ts":1788624000000,"o":0.000189327033413926,"h":0.000189327033413926,"l":0.000150985631803193,"c":0.000150985631803193,"v":460.2763012845208},{"ts":1788627600000,"o":0.000150985631803193,"h":0.000150985631803193,"l":0.000142313707161802,"c":0.000142313707161802,"v":120.9504430163829},{"ts":1788631200000,"o":0.000142313707161802,"h":0.000142313707161802,"l":0.000140028443231947,"c":0.00014011823435918,"v":54.64873047357052},{"ts":1788634800000,"o":0.00014011823435918,"h":0.00014011823435918,"l":0.000105998163522218,"c":0.00011151536713081,"v":536.3188439899334},{"ts":1788638400000,"o":0.00011151536713081,"h":0.000153217017901386,"l":0.00011151536713081,"c":0.000153217017901386,"v":578.4667056077544},{"ts":1788642000000,"o":0.000153217017901386,"h":0.000175630253154064,"l":0.000142395912618168,"c":0.000142395912618168,"v":692.9641700838589},{"ts":1788645600000,"o":0.000142395912618168,"h":0.000142395912618168,"l":0.000128324113125281,"c":0.000128324113125281,"v":204.5950042102768},{"ts":1788649200000,"o":0.000128324113125281,"h":0.000145320577906366,"l":0.000128324113125281,"c":0.000135494530245604,"v":364.43229952665644},{"ts":1788652800000,"o":0.000135494530245604,"h":0.000148105322915272,"l":0.0000760113782026411,"c":0.000142537965373418,"v":1829.3331107599465},{"ts":1788656400000,"o":0.000142537965373418,"h":0.000183772548181305,"l":0.000124130854451968,"c":0.000183772548181305,"v":2055.491880720982},{"ts":1788660000000,"o":0.000183772548181305,"h":0.000183772548181305,"l":0.000153988629106189,"c":0.000157731892534652,"v":582.5102112189911},{"ts":1788663600000,"o":0.000157731892534652,"h":0.000284870577326255,"l":0.000157731892534652,"c":0.000281651859866159,"v":2408.2467142315495},{"ts":1788667200000,"o":0.000281651859866159,"h":0.000288837998027836,"l":0.000218674742893355,"c":0.000220457234608697,"v":1267.1440034806365},{"ts":1788670800000,"o":0.000220457234608697,"h":0.000336280382694835,"l":0.000220457234608697,"c":0.000252516342970316,"v":2706.0480497577805},{"ts":1788674400000,"o":0.000252516342970316,"h":0.000252587909269099,"l":0.000235696995371958,"c":0.00024940882956358,"v":478.10063968690616},{"ts":1788678000000,"o":0.00024940882956358,"h":0.00024940882956358,"l":0.000219928806695052,"c":0.000219928806695052,"v":422.5605590230589},{"ts":1788685200000,"o":0.000219928806695052,"h":0.000219928806695052,"l":0.00018417140118105,"c":0.000197040483730949,"v":827.3046240548972},{"ts":1788688800000,"o":0.000197040483730949,"h":0.000199206229673864,"l":0.000197040483730949,"c":0.000199206229673864,"v":30.9090250154946},{"ts":1788692400000,"o":0.000199206229673864,"h":0.000199206229673864,"l":0.000198386509740659,"c":0.000198386509740659,"v":18.5731972897294},{"ts":1788699600000,"o":0.000198386509740659,"h":0.000198386509740659,"l":0.000181650222533802,"c":0.000181650222533802,"v":272.4617477130337},{"ts":1788703200000,"o":0.000181650222533802,"h":0.000181650222533802,"l":0.000171413396513851,"c":0.000177288752271254,"v":264.020738305286},{"ts":1788706800000,"o":0.000177288752271254,"h":0.000321435603297401,"l":0.000177288752271254,"c":0.000321435603297401,"v":2062.823898888537},{"ts":1788710400000,"o":0.000321435603297401,"h":0.000392140963025596,"l":0.000321435603297401,"c":0.00033881286502196,"v":2634.3948860784676},{"ts":1788717600000,"o":0.00033881286502196,"h":0.000342893875841503,"l":0.000325269761677588,"c":0.00032747034945419,"v":287.0879137316921},{"ts":1788721200000,"o":0.00032747034945419,"h":0.0011569518921027,"l":0.000212566002060392,"c":0.000363148510942558,"v":13671.085083682576},{"ts":1788724800000,"o":0.000363148510942558,"h":0.000363148510942558,"l":0.000347313843558571,"c":0.000358709113683024,"v":306.0353498032641},{"ts":1788728400000,"o":0.000358709113683024,"h":0.000358709113683024,"l":0.0003241018457023,"c":0.0003241018457023,"v":420.203937601031},{"ts":1788735600000,"o":0.0003241018457023,"h":0.000513191911246105,"l":0.000298426804871702,"c":0.000352362360755127,"v":6995.7371020553555},{"ts":1788739200000,"o":0.000352362360755127,"h":0.000374149316651424,"l":0.000326857241868666,"c":0.000326857241868666,"v":876.3072366330122},{"ts":1788742800000,"o":0.000326857241868666,"h":0.000338840309803454,"l":0.000312125868840001,"c":0.000312125868840001,"v":527.9003903806304},{"ts":1788746400000,"o":0.000312125868840001,"h":0.000442780406503597,"l":0.000305431832075234,"c":0.000442780406503597,"v":1795.5917710878068},{"ts":1788750000000,"o":0.000442780406503597,"h":0.00468306877881094,"l":0.000440548163223469,"c":0.0028121017116259,"v":208215.88457690968},{"ts":1788753600000,"o":0.0028121017116259,"h":0.0028121017116259,"l":0.00133337849267091,"c":0.00157364238974333,"v":47884.47940241253},{"ts":1788757200000,"o":0.00157364238974333,"h":0.00172359618327136,"l":0.000948229678505035,"c":0.00154741945654334,"v":13768.030380592592},{"ts":1788760800000,"o":0.00154741945654334,"h":0.00154741945654334,"l":0.00102551982734173,"c":0.00141551864493452,"v":6768.582491142486},{"ts":1788764400000,"o":0.00141551864493452,"h":0.00144994793813501,"l":0.00101499470346004,"c":0.0011156601530858,"v":3455.013583110531},{"ts":1788768000000,"o":0.0011156601530858,"h":0.0012801398115605,"l":0.000564266269596171,"c":0.000944806281124859,"v":9542.346011963058},{"ts":1788771600000,"o":0.000944806281124859,"h":0.000944806281124859,"l":0.000189702260112376,"c":0.000765887902625662,"v":4360.725722874429},{"ts":1788775200000,"o":0.000765887902625662,"h":0.00130822630750508,"l":0.00062827711288553,"c":0.00126181575583239,"v":5182.363855762819},{"ts":1788778800000,"o":0.00126181575583239,"h":0.0014210083814597,"l":0.00123241152951796,"c":0.0014210083814597,"v":3681.414550481513},{"ts":1788782400000,"o":0.0014210083814597,"h":0.0014210083814597,"l":0.000927727113755003,"c":0.000999484678325962,"v":6507.921860429488},{"ts":1788786000000,"o":0.000999484678325962,"h":0.00100028572976169,"l":0.000735161729669838,"c":0.000819279362158207,"v":3943.5073000244925},{"ts":1788789600000,"o":0.000819279362158207,"h":0.000896446035398641,"l":0.000743957107089539,"c":0.000806524312087371,"v":1544.9767596152228},{"ts":1788793200000,"o":0.000806524312087371,"h":0.00082243717881983,"l":0.000652411606810226,"c":0.000746682230881198,"v":2209.84989997382},{"ts":1788796800000,"o":0.000746682230881198,"h":0.000997623455973277,"l":0.000739553943432259,"c":0.000982150431224584,"v":4525.1424522779125},{"ts":1788800400000,"o":0.000982150431224584,"h":0.000982150431224584,"l":0.000529646770222461,"c":0.000628176862262301,"v":4180.591820197226},{"ts":1788804000000,"o":0.000628176862262301,"h":0.000914392408507569,"l":0.000628176862262301,"c":0.000914392408507569,"v":1987.314577339385},{"ts":1788807600000,"o":0.000914392408507569,"h":0.00137128465187629,"l":0.000914392408507569,"c":0.00132214005199803,"v":26372.78935613439},{"ts":1788811200000,"o":0.00132214005199803,"h":0.00164902815087024,"l":0.00126622536405669,"c":0.00164902815087024,"v":7206.880121644384},{"ts":1788814800000,"o":0.00164902815087024,"h":0.00164902815087024,"l":0.00139745747147095,"c":0.00144920086950034,"v":5667.890087160216},{"ts":1788818400000,"o":0.00144920086950034,"h":0.00151703052321929,"l":0.00109525929528921,"c":0.00111233975000941,"v":14980.38754299305},{"ts":1788822000000,"o":0.00111233975000941,"h":0.00111233975000941,"l":0.000985965569431683,"c":0.00108161825599549,"v":1771.065103904385},{"ts":1788825600000,"o":0.00108161825599549,"h":0.00128677618785471,"l":0.00104784311562908,"c":0.00128677618785471,"v":2464.727908312321},{"ts":1788829200000,"o":0.00128677618785471,"h":0.00139001383444508,"l":0.00128677618785471,"c":0.00139001383444508,"v":667.543360182801},{"ts":1788832800000,"o":0.00139001383444508,"h":0.00144254032117567,"l":0.00139001383444508,"c":0.00144254032117567,"v":331.039434790537},{"ts":1788836400000,"o":0.00144254032117567,"h":0.00144254032117567,"l":0.00100854897519824,"c":0.00100854897519824,"v":3376.1110293746656},{"ts":1788840000000,"o":0.00100854897519824,"h":0.00100854897519824,"l":0.000946450098329872,"c":0.000958711967597005,"v":669.0668294443389},{"ts":1788843600000,"o":0.000958711967597005,"h":0.000958711967597005,"l":0.000946199685331835,"c":0.000946199685331835,"v":114.445488017739},{"ts":1788847200000,"o":0.000946199685331835,"h":0.000946199685331835,"l":0.000869487131476483,"c":0.000869487131476483,"v":620.231441068096},{"ts":1788850800000,"o":0.000869487131476483,"h":0.000869487131476483,"l":0.000784223607295015,"c":0.000820461247954887,"v":639.943586467556},{"ts":1788854400000,"o":0.000820461247954887,"h":0.000880612451741629,"l":0.000820461247954887,"c":0.000880612451741629,"v":278.4964903322016},{"ts":1788858000000,"o":0.000880612451741629,"h":0.00114811367039213,"l":0.000880612451741629,"c":0.00114811367039213,"v":2185.6390680562326},{"ts":1788861600000,"o":0.00114811367039213,"h":0.00118978444649856,"l":0.0011443195237884,"c":0.00118978444649856,"v":363.6311526883796},{"ts":1788868800000,"o":0.00118978444649856,"h":0.00118978444649856,"l":0.000971591923554163,"c":0.000971591923554163,"v":2002.497758260248},{"ts":1788872400000,"o":0.000971591923554163,"h":0.000971591923554163,"l":0.000931286794020496,"c":0.000933657672022193,"v":391.1081533088306},{"ts":1788879600000,"o":0.000933657672022193,"h":0.000933657672022193,"l":0.000926488288539579,"c":0.000926488288539579,"v":65.7059182598005},{"ts":1788883200000,"o":0.000926488288539579,"h":0.000926488288539579,"l":0.000861841291559587,"c":0.000861841291559587,"v":537.138782602896},{"ts":1788886800000,"o":0.000861841291559587,"h":0.00086653330737872,"l":0.00083445349796322,"c":0.00083445349796322,"v":223.3470958625081},{"ts":1788890400000,"o":0.00083445349796322,"h":0.00083445349796322,"l":0.000270136362175397,"c":0.000524789998559325,"v":3418.6103275021314},{"ts":1788894000000,"o":0.000524789998559325,"h":0.000693465895872242,"l":0.000524789998559325,"c":0.000604992331821229,"v":981.4133440515436},{"ts":1788897600000,"o":0.000604992331821229,"h":0.00064220729276502,"l":0.000470911825706705,"c":0.000538247496956357,"v":970.0513885432924},{"ts":1788901200000,"o":0.000538247496956357,"h":0.000838269874209925,"l":0.000538247496956357,"c":0.000783905011820935,"v":1365.3595890824636},{"ts":1788904800000,"o":0.000783905011820935,"h":0.000783905011820935,"l":0.00031070024286933,"c":0.000605378933987359,"v":1719.66945097303},{"ts":1788912000000,"o":0.000605378933987359,"h":0.000632519461459416,"l":0.000605378933987359,"c":0.000632519461459416,"v":107.759432631811},{"ts":1788915600000,"o":0.000632519461459416,"h":0.000632519461459416,"l":0.000524802987981166,"c":0.000524802987981166,"v":820.0400760070413},{"ts":1788919200000,"o":0.000524802987981166,"h":0.000596940113364605,"l":0.000524802987981166,"c":0.000596940113364605,"v":250.2463490841863},{"ts":1788922800000,"o":0.000596940113364605,"h":0.000841888296633786,"l":0.000596940113364605,"c":0.000760077396749686,"v":1242.0466684305331},{"ts":1788926400000,"o":0.000760077396749686,"h":0.000760077396749686,"l":0.000706247388194659,"c":0.000740229626945305,"v":272.8166945964175},{"ts":1788930000000,"o":0.000740229626945305,"h":0.000778952836465293,"l":0.000740229626945305,"c":0.000778952836465293,"v":136.260626378449},{"ts":1788955200000,"o":0.000778952836465293,"h":0.000778952836465293,"l":0.000584502506208928,"c":0.000584502506208928,"v":850.2264992923924},{"ts":1788958800000,"o":0.000584502506208928,"h":0.000693480756186253,"l":0.000584502506208928,"c":0.000693480756186253,"v":419.4904638290981},{"ts":1788962400000,"o":0.000693480756186253,"h":0.000693480756186253,"l":0.000243242406993076,"c":0.000449561269085804,"v":1517.6014328728666},{"ts":1788969600000,"o":0.000449561269085804,"h":0.000507209465653349,"l":0.000296770801275239,"c":0.000428284773857391,"v":724.8484557637524},{"ts":1788976800000,"o":0.000428284773857391,"h":0.000428284773857391,"l":0.000417644217342607,"c":0.000417644217342607,"v":18.4668931749791},{"ts":1788980400000,"o":0.000417644217342607,"h":0.000417644217342607,"l":0.000338071332279697,"c":0.000338071332279697,"v":138.143168984524},{"ts":1788984000000,"o":0.000338071332279697,"h":0.000394425946445148,"l":0.000268662386723281,"c":0.000274535725055723,"v":433.6557692610849},{"ts":1788987600000,"o":0.000274535725055723,"h":0.000377325479168279,"l":0.000274535725055723,"c":0.000348402156579899,"v":269.2301180949181},{"ts":1788991200000,"o":0.000348402156579899,"h":0.000348402156579899,"l":0.000312636413351622,"c":0.000312636413351622,"v":69.0827686094188},{"ts":1788994800000,"o":0.000312636413351622,"h":0.000312636413351622,"l":0.00029450436569456,"c":0.00029450436569456,"v":38.4336013142295},{"ts":1788998400000,"o":0.00029450436569456,"h":0.000324398173047441,"l":0.00029450436569456,"c":0.000324398173047441,"v":55.2857372871915},{"ts":1789002000000,"o":0.000324398173047441,"h":0.000347165073410173,"l":0.000275671455218473,"c":0.000289237048247483,"v":219.4028902453146},{"ts":1789005600000,"o":0.000289237048247483,"h":0.000304942048462766,"l":0.000289237048247483,"c":0.000304942048462766,"v":30.36548027881357},{"ts":1789009200000,"o":0.000304942048462766,"h":0.000340973492058975,"l":0.000294241695274427,"c":0.000340973492058975,"v":112.3768314266648},{"ts":1789012800000,"o":0.000340973492058975,"h":0.000381609676680338,"l":0.000340973492058975,"c":0.000369683261176431,"v":74.5381687513843},{"ts":1789066800000,"o":0.000369683261176431,"h":0.000369683261176431,"l":0.000363955586777709,"c":0.000363955586777709,"v":35.368272693741},{"ts":1789070400000,"o":0.000363955586777709,"h":0.000386999558694451,"l":0.000341611802106204,"c":0.000386999558694451,"v":132.8612257972905},{"ts":1789074000000,"o":0.000386999558694451,"h":0.000386999558694451,"l":0.000338386655015034,"c":0.000338386655015034,"v":101.3048072224691},{"ts":1789081200000,"o":0.000338386655015034,"h":0.000338386655015034,"l":0.00033827002883512,"c":0.00033827002883512,"v":0.28514919857994},{"ts":1789084800000,"o":0.00033827002883512,"h":0.00033827002883512,"l":0.000270768002022551,"c":0.000270768002022551,"v":145.1570532566994},{"ts":1789088400000,"o":0.000270768002022551,"h":0.000270768002022551,"l":0.000242632273398319,"c":0.000242632273398319,"v":38.5615894196471},{"ts":1789092000000,"o":0.000242632273398319,"h":0.000242632273398319,"l":0.000184084753393331,"c":0.000184084753393331,"v":82.021643292167},{"ts":1789095600000,"o":0.000184084753393331,"h":0.000244142370257607,"l":0.000184084753393331,"c":0.000233615099675979,"v":103.58660404762837},{"ts":1789099200000,"o":0.000233615099675979,"h":0.000233615099675979,"l":0.000224277268141529,"c":0.000225912755439418,"v":17.72041846845079},{"ts":1789102800000,"o":0.000225912755439418,"h":0.000295305537840123,"l":0.000225912755439418,"c":0.000295305537840123,"v":91.69363058859653},{"ts":1789106400000,"o":0.000295305537840123,"h":0.000295305537840123,"l":0.000284768295285313,"c":0.000284768295285313,"v":14.36403310047449},{"ts":1789110000000,"o":0.000284768295285313,"h":0.000284768295285313,"l":0.000272374107719327,"c":0.000272374107719327,"v":16.606062492837},{"ts":1789113600000,"o":0.000272374107719327,"h":0.000272374107719327,"l":0.000158055079467226,"c":0.000176808117518357,"v":229.9626820090625},{"ts":1789117200000,"o":0.000176808117518357,"h":0.000191815084457581,"l":0.000176808117518357,"c":0.000191815084457581,"v":23.02216314137473},{"ts":1789120800000,"o":0.000191815084457581,"h":0.000216121634651604,"l":0.000191815084457581,"c":0.000216121634651604,"v":36.4957961446603},{"ts":1789124400000,"o":0.000216121634651604,"h":0.000339709620071019,"l":0.000216121634651604,"c":0.000339709620071019,"v":158.59766530247884},{"ts":1789128000000,"o":0.000339709620071019,"h":0.000457872542804018,"l":0.000339709620071019,"c":0.000389873678004122,"v":312.0921499265848},{"ts":1789131600000,"o":0.000389873678004122,"h":0.000467292445978057,"l":0.000389873678004122,"c":0.000452242527496772,"v":74.6082699283176},{"ts":1789135200000,"o":0.000452242527496772,"h":0.000617026938821055,"l":0.000452242527496772,"c":0.000612815124917325,"v":461.3976030825869},{"ts":1789138800000,"o":0.000612815124917325,"h":0.000612815124917325,"l":0.000378431673393293,"c":0.000378431673393293,"v":551.2259725694877},{"ts":1789142400000,"o":0.000378431673393293,"h":0.000473453749313168,"l":0.000378431673393293,"c":0.000473453749313168,"v":76.3703687470688},{"ts":1789146000000,"o":0.000473453749313168,"h":0.000517998146129407,"l":0.000473453749313168,"c":0.000517998146129407,"v":106.55415133096014},{"ts":1789149600000,"o":0.000517998146129407,"h":0.000592468503258267,"l":0.000517998146129407,"c":0.000592468503258267,"v":248.1513115849099},{"ts":1789156800000,"o":0.000592468503258267,"h":0.000592468503258267,"l":0.000586303552612275,"c":0.000586303552612275,"v":20.8238349671122},{"ts":1789164000000,"o":0.000586303552612275,"h":0.000586303552612275,"l":0.000464549869470478,"c":0.000464549869470478,"v":384.4005859467135},{"ts":1789167600000,"o":0.000464549869470478,"h":0.000464549869470478,"l":0.000413667419904828,"c":0.000413667419904828,"v":44.09566427719865},{"ts":1789171200000,"o":0.000413667419904828,"h":0.000413667419904828,"l":0.000366450163240773,"c":0.000366450163240773,"v":42.3491497875129},{"ts":1789185600000,"o":0.000366450163240773,"h":0.000378219047785823,"l":0.000366450163240773,"c":0.000378219047785823,"v":9.76903089774034},{"ts":1789189200000,"o":0.000378219047785823,"h":0.000442210615820077,"l":0.000378219047785823,"c":0.000442210615820077,"v":52.4233509664415},{"ts":1789192800000,"o":0.000442210615820077,"h":0.000497207553713637,"l":0.000310682401307462,"c":0.00048452441093217,"v":527.7498658193357},{"ts":1789196400000,"o":0.00048452441093217,"h":0.00048452441093217,"l":0.0004583311685815,"c":0.0004583311685815,"v":17.5979843377643},{"ts":1789210800000,"o":0.0004583311685815,"h":0.0004583311685815,"l":0.000453290982067438,"c":0.000453290982067438,"v":3.05603161718529},{"ts":1789218000000,"o":0.000453290982067438,"h":0.000453290982067438,"l":0.000436552983482189,"c":0.000436552983482189,"v":11.2846712798862},{"ts":1789225200000,"o":0.000436552983482189,"h":0.000436552983482189,"l":0.000305242891510527,"c":0.000357817306248158,"v":96.96879766953994},{"ts":1789228800000,"o":0.000357817306248158,"h":0.000357817306248158,"l":0.000288358504784677,"c":0.000288358504784677,"v":14.1591825025162},{"ts":1789232400000,"o":0.000288358504784677,"h":0.000288358504784677,"l":0.000211762896642777,"c":0.000254294024368166,"v":99.0753069171334},{"ts":1789236000000,"o":0.000254294024368166,"h":0.000456311002807234,"l":0.000254294024368166,"c":0.000331547425665871,"v":292.9168534246324},{"ts":1789239600000,"o":0.000331547425665871,"h":0.000331547425665871,"l":0.00033061635016657,"c":0.00033061635016657,"v":22.1513210233388},{"ts":1789250400000,"o":0.00033061635016657,"h":0.00033061635016657,"l":0.000298867393977388,"c":0.000298867393977388,"v":25.59061264054911},{"ts":1789257600000,"o":0.000298867393977388,"h":0.000298867393977388,"l":0.000285908727949913,"c":0.000285908727949913,"v":10.98095622506035},{"ts":1789275600000,"o":0.000285908727949913,"h":0.000300802989041245,"l":0.000285908727949913,"c":0.000300802989041245,"v":10.8270472373634},{"ts":1789308000000,"o":0.000300802989041245,"h":0.000300802989041245,"l":0.000287643045497012,"c":0.000287643045497012,"v":10.7472576908169},{"ts":1789318800000,"o":0.000287643045497012,"h":0.000287643045497012,"l":0.0000914978346621334,"c":0.000190032321625196,"v":301.36096061122413},{"ts":1789329600000,"o":0.000190032321625196,"h":0.000190032321625196,"l":0.000179889423546444,"c":0.000179889423546444,"v":10.4503321259712},{"ts":1789340400000,"o":0.000179889423546444,"h":0.000179889423546444,"l":0.000126777470720748,"c":0.000174835857037051,"v":144.5118644177759},{"ts":1789344000000,"o":0.000174835857037051,"h":0.000174835857037051,"l":0.000142779293291028,"c":0.000142779293291028,"v":8.01075443135488},{"ts":1789358400000,"o":0.000142779293291028,"h":0.000152685039699453,"l":0.000142779293291028,"c":0.000152685039699453,"v":11.7766205090595},{"ts":1789372800000,"o":0.000152685039699453,"h":0.0001709189809451,"l":0.000152685039699453,"c":0.0001709189809451,"v":21.2481644360251},{"ts":1789412400000,"o":0.0001709189809451,"h":0.000192158181409942,"l":0.0001709189809451,"c":0.000192158181409942,"v":22.7072792456875},{"ts":1789423200000,"o":0.000192158181409942,"h":0.000192158181409942,"l":0.00018507584946374,"c":0.00018507584946374,"v":8.59826900889733},{"ts":1789426800000,"o":0.00018507584946374,"h":0.000191089799618212,"l":0.00018507584946374,"c":0.000191089799618212,"v":10.7995052657283},{"ts":1789434000000,"o":0.000191089799618212,"h":0.000204402489943158,"l":0.000191089799618212,"c":0.000204402489943158,"v":13.3590093845027},{"ts":1789466400000,"o":0.000204402489943158,"h":0.000204402489943158,"l":0.000180060518543048,"c":0.000180060518543048,"v":27.1193182967181},{"ts":1789488000000,"o":0.000180060518543048,"h":0.000180060518543048,"l":0.000171894059379315,"c":0.000171894059379315,"v":9.46061550709357},{"ts":1789498800000,"o":0.000171894059379315,"h":0.000171894059379315,"l":0.00015998728966618,"c":0.00015998728966618,"v":15.0167431888767},{"ts":1789506000000,"o":0.00015998728966618,"h":0.00015998728966618,"l":0.000152216558890503,"c":0.000152216558890503,"v":9.75425523498102},{"ts":1789513200000,"o":0.000152216558890503,"h":0.000152216558890503,"l":0.000148061601194466,"c":0.000148061601194466,"v":5.68558511626157},{"ts":1789520400000,"o":0.000148061601194466,"h":0.000148061601194466,"l":0.000144941311419423,"c":0.000144941311419423,"v":4.21695247283833},{"ts":1789578000000,"o":0.000144941311419423,"h":0.000144941311419423,"l":0.000124555952489275,"c":0.000124555952489275,"v":4.38517783916568},{"ts":1789585200000,"o":0.000124555952489275,"h":0.000124555952489275,"l":0.000107299642107538,"c":0.000107299642107538,"v":4.09362669747167},{"ts":1789668000000,"o":0.000107299642107538,"h":0.000151062618691116,"l":0.000107299642107538,"c":0.000151062618691116,"v":9.50984928502239},{"ts":1789711200000,"o":0.000151062618691116,"h":0.000161384588011168,"l":0.000151062618691116,"c":0.000161384588011168,"v":1.97992702659367},{"ts":1789723200000,"o":0.0001555343148745429,"h":0.0001555343148745429,"l":0.00015551897395221805,"c":0.00015551897395221805,"v":0},{"ts":1789723500000,"o":0.0001555538220063953,"h":0.0001555538220063953,"l":0.00015544167820205325,"c":0.00015544167820205325,"v":0},{"ts":1789723800000,"o":0.0001553248026024704,"h":0.0001553248026024704,"l":0.0001552811619132461,"c":0.0001552811619132461,"v":0},{"ts":1789724100000,"o":0.00015527012697863802,"h":0.00015527012697863802,"l":0.00015522751154518587,"c":0.00015522751154518587,"v":0},{"ts":1789724400000,"o":0.00015521993977034735,"h":0.00015521993977034735,"l":0.00015521870398092584,"c":0.00015521870398092584,"v":0},{"ts":1789724700000,"o":0.0001551676853033429,"h":0.0001551676853033429,"l":0.0001551624994060935,"c":0.0001551624994060935,"v":0},{"ts":1789725000000,"o":0.00015516363704991292,"h":0.00015516363704991292,"l":0.00015509130251835455,"c":0.0001551196162140392,"v":0},{"ts":1789725300000,"o":0.0001551196162140392,"h":0.0001551196162140392,"l":0.0001550425297841414,"c":0.0001550425297841414,"v":0},{"ts":1789725600000,"o":0.0001550425297841414,"h":0.0001551513406473488,"l":0.0001550425297841414,"c":0.0001551513406473488,"v":0},{"ts":1789725900000,"o":0.0001551513406473488,"h":0.00015519071481906742,"l":0.0001551513406473488,"c":0.00015519071481906742,"v":0},{"ts":1789726200000,"o":0.00015519762324287106,"h":0.00015523686349060283,"l":0.00015519762324287106,"c":0.00015523686349060283,"v":0},{"ts":1789726500000,"o":0.00015520369821624098,"h":0.0001552447839401764,"l":0.00015520369821624098,"c":0.0001552447839401764,"v":0},{"ts":1789726800000,"o":0.0001552447839401764,"h":0.0001552447839401764,"l":0.0001552302212080115,"c":0.0001552302212080115,"v":0},{"ts":1789727100000,"o":0.0001552402286621784,"h":0.0001552402286621784,"l":0.00015521564116863018,"c":0.00015522333029883837,"v":0},{"ts":1789727400000,"o":0.00015522333029883837,"h":0.00015527393202706101,"l":0.00015522333029883837,"c":0.00015527393202706101,"v":0},{"ts":1789727700000,"o":0.00015527393202706101,"h":0.00015532218705877854,"l":0.00015527393202706101,"c":0.00015532218705877854,"v":0},{"ts":1789728000000,"o":0.00015532218705877854,"h":0.00015532218705877854,"l":0.00015529077803226019,"c":0.00015529077803226019,"v":0},{"ts":1789728300000,"o":0.00015529077803226019,"h":0.00015529077803226019,"l":0.00015525067191146313,"c":0.00015525067191146313,"v":0},{"ts":1789728600000,"o":0.00015526065064780858,"h":0.00015526065064780858,"l":0.00015525107842158056,"c":0.00015525107842158056,"v":0},{"ts":1789728900000,"o":0.0001552234783821505,"h":0.0001552234783821505,"l":0.0001552210983383581,"c":0.0001552210983383581,"v":0},{"ts":1789729200000,"o":0.0001551894245280375,"h":0.00015547122964419357,"l":0.0001551894245280375,"c":0.00015547122964419357,"v":0},{"ts":1789729500000,"o":0.00015547058552946316,"h":0.00015552020219563624,"l":0.00015521855984676543,"c":0.00015521855984676543,"v":0},{"ts":1789729800000,"o":0.00015521281555530138,"h":0.00015521281555530138,"l":0.00015520998559844065,"c":0.00015520998559844065,"v":0},{"ts":1789730100000,"o":0.0001550536495127105,"h":0.00015507528559433647,"l":0.0001550536495127105,"c":0.00015507528559433647,"v":0},{"ts":1789730400000,"o":0.00015498615663891066,"h":0.00015502296087487443,"l":0.00015489576837109093,"c":0.00015502296087487443,"v":0},{"ts":1789730700000,"o":0.00015502296087487443,"h":0.00015502296087487443,"l":0.00015493345294734587,"c":0.0001549526624929758,"v":0},{"ts":1789731000000,"o":0.00015493134592198712,"h":0.0001549735055295026,"l":0.00015493134592198712,"c":0.0001549735055295026,"v":0},{"ts":1789731300000,"o":0.00015502076931676797,"h":0.00015502076931676797,"l":0.00015496586202681792,"c":0.00015497949936446357,"v":0},{"ts":1789731600000,"o":0.00015497949936446357,"h":0.00015497949936446357,"l":0.0001547729376655759,"c":0.0001547729376655759,"v":0},{"ts":1789731900000,"o":0.0001547729376655759,"h":0.0001547947252971216,"l":0.0001547729376655759,"c":0.0001547947252971216,"v":0},{"ts":1789732200000,"o":0.0001547947252971216,"h":0.00015481808030020917,"l":0.0001547897155547629,"c":0.0001547897155547629,"v":0},{"ts":1789732500000,"o":0.0001547897155547629,"h":0.00015484540973724728,"l":0.0001547897155547629,"c":0.0001548146691191443,"v":0},{"ts":1789732800000,"o":0.00015477250482747376,"h":0.00015477250482747376,"l":0.00015468251799967018,"c":0.00015468251799967018,"v":0},{"ts":1789733100000,"o":0.0001546318602521901,"h":0.00015469987644076098,"l":0.0001546318602521901,"c":0.00015469987644076098,"v":0},{"ts":1789733400000,"o":0.00015446187051365926,"h":0.00015446187051365926,"l":0.0001544064926398633,"c":0.0001544064926398633,"v":0},{"ts":1789733700000,"o":0.0001544314295077234,"h":0.00015446043237396533,"l":0.00015443116286881355,"c":0.00015446043237396533,"v":0},{"ts":1789734000000,"o":0.00015444586612223013,"h":0.00015444586612223013,"l":0.00015434453160607415,"c":0.00015434453160607415,"v":0},{"ts":1789734300000,"o":0.00015438606830185645,"h":0.00015438606830185645,"l":0.00015433375304909984,"c":0.00015433375304909984,"v":0},{"ts":1789734600000,"o":0.00015431245484465877,"h":0.00015435679209812965,"l":0.00015431245484465877,"c":0.00015435679209812965,"v":0},{"ts":1789734900000,"o":0.00015449132619637548,"h":0.00015449132619637548,"l":0.0001544863371234205,"c":0.0001544863371234205,"v":0},{"ts":1789735200000,"o":0.00015440809139798467,"h":0.00015442375159282692,"l":0.00015440809139798467,"c":0.00015442375159282692,"v":0},{"ts":1789735500000,"o":0.00015438205240995398,"h":0.0001544265695199007,"l":0.00015438205240995398,"c":0.0001544265695199007,"v":0},{"ts":1789735800000,"o":0.0001543737675177382,"h":0.0001543737675177382,"l":0.00015422416636188884,"c":0.00015430641098692504,"v":0},{"ts":1789736100000,"o":0.0001542928552711042,"h":0.0001542928552711042,"l":0.00015427870891055031,"c":0.00015427870891055031,"v":0},{"ts":1789736400000,"o":0.00015426708896618357,"h":0.00015426708896618357,"l":0.00015422021388502658,"c":0.00015422021388502658,"v":0},{"ts":1789736700000,"o":0.00015417388796089027,"h":0.00015745763289521853,"l":0.00015417388796089027,"c":0.00015745763289521853,"v":0},{"ts":1789737000000,"o":0.0001649622143879541,"h":0.00016507254714165,"l":0.0001649622143879541,"c":0.0001650691112949381,"v":0},{"ts":1789737300000,"o":0.0001650691112949381,"h":0.00016508057177249246,"l":0.00016504564238662458,"c":0.00016508057177249246,"v":0},{"ts":1789737600000,"o":0.00016508057177249246,"h":0.00016511978057654153,"l":0.00016508057177249246,"c":0.0001650980491677108,"v":0},{"ts":1789737900000,"o":0.00016498463385575534,"h":0.00016498463385575534,"l":0.00016479998025605073,"c":0.00016488661919456543,"v":0},{"ts":1789738200000,"o":0.00016488661919456543,"h":0.00016514366639126346,"l":0.00016479379182121208,"c":0.00016479379182121208,"v":0},{"ts":1789738500000,"o":0.00016479379182121208,"h":0.00016494145159702713,"l":0.00016479379182121208,"c":0.00016494145159702713,"v":0},{"ts":1789738800000,"o":0.00016494145159702713,"h":0.0001653065252271923,"l":0.00016494145159702713,"c":0.0001653065252271923,"v":0},{"ts":1789739100000,"o":0.0001653065252271923,"h":0.00016565536406249414,"l":0.0001653065252271923,"c":0.00016565536406249414,"v":0},{"ts":1789739400000,"o":0.000165697724653751,"h":0.00016992968413061013,"l":0.000165697724653751,"c":0.00016992968413061013,"v":0},{"ts":1789739700000,"o":0.0001699576813400938,"h":0.0001699576813400938,"l":0.00016985363038928773,"c":0.00016985363038928773,"v":0},{"ts":1789740000000,"o":0.00016983938355255435,"h":0.0001699036591600598,"l":0.00016983938355255435,"c":0.0001699036591600598,"v":0},{"ts":1789740300000,"o":0.00016980543287355244,"h":0.00016995024854421563,"l":0.00016968534599048858,"c":0.00016995024854421563,"v":0},{"ts":1789740600000,"o":0.00017001197129119908,"h":0.0001702246203787562,"l":0.00017001197129119908,"c":0.0001702246203787562,"v":0},{"ts":1789740900000,"o":0.00017058613246824213,"h":0.00017058885623051265,"l":0.00017058613246824213,"c":0.00017058885623051265,"v":0},{"ts":1789741200000,"o":0.00017057081154080126,"h":0.00017065049138798973,"l":0.00017057081154080126,"c":0.0001706290207740678,"v":0},{"ts":1789741500000,"o":0.0001706290207740678,"h":0.0001706290207740678,"l":0.00017033761605905954,"c":0.00017033761605905954,"v":0},{"ts":1789741800000,"o":0.0001702214480319124,"h":0.0001702214480319124,"l":0.00016985653116579694,"c":0.00016985653116579694,"v":0},{"ts":1789742100000,"o":0.00017005725568593666,"h":0.00017005725568593666,"l":0.00016984048525654245,"c":0.00016994766358801786,"v":0},{"ts":1789742400000,"o":0.00016994766358801786,"h":0.00016994766358801786,"l":0.00016966564807733845,"c":0.00016966564807733845,"v":0},{"ts":1789742700000,"o":0.00016966564807733845,"h":0.00016972124823511493,"l":0.00016966564807733845,"c":0.00016972124823511493,"v":0},{"ts":1789743000000,"o":0.0001699178960942409,"h":0.00016995325980094495,"l":0.0001699178960942409,"c":0.00016995325980094495,"v":0},{"ts":1789743300000,"o":0.00016988008853819004,"h":0.00016996022765270222,"l":0.0001698597606034301,"c":0.0001698597606034301,"v":0},{"ts":1789743600000,"o":0.0001698597606034301,"h":0.0001698597606034301,"l":0.00016977479473939864,"c":0.00016978512992766356,"v":0},{"ts":1789743900000,"o":0.00016978512992766356,"h":0.00016988519535598534,"l":0.00016978512992766356,"c":0.00016988519535598534,"v":0},{"ts":1789744200000,"o":0.00016995743726705374,"h":0.00016995743726705374,"l":0.00016987203585065928,"c":0.00016987203585065928,"v":0},{"ts":1789744500000,"o":0.00016980928065001488,"h":0.0001699926574251421,"l":0.00016980928065001488,"c":0.0001699926574251421,"v":0},{"ts":1789744800000,"o":0.00017004503616072544,"h":0.00017015596743550368,"l":0.00017004503616072544,"c":0.00017013832474114564,"v":0},{"ts":1789745100000,"o":0.0001702161938442753,"h":0.0001702161938442753,"l":0.00017013981365661616,"c":0.00017013981365661616,"v":0},{"ts":1789745400000,"o":0.00017014307623302766,"h":0.00017014307623302766,"l":0.0001701372451614528,"c":0.0001701372451614528,"v":0},{"ts":1789745700000,"o":0.0001700225144152799,"h":0.0001701979895388631,"l":0.0001700225144152799,"c":0.0001701979895388631,"v":0},{"ts":1789746000000,"o":0.0001701979895388631,"h":0.0001701979895388631,"l":0.00016996565176810284,"c":0.00016996565176810284,"v":0},{"ts":1789746300000,"o":0.00016996565176810284,"h":0.00016997485603168364,"l":0.00016996565176810284,"c":0.00016997485603168364,"v":0},{"ts":1789746600000,"o":0.00016997485603168364,"h":0.00017007637728085943,"l":0.00016997485603168364,"c":0.00017007637728085943,"v":0},{"ts":1789746900000,"o":0.00017004673396526766,"h":0.00017004673396526766,"l":0.00017002953279056124,"c":0.00017002953279056124,"v":0},{"ts":1789747200000,"o":0.00017006940107866164,"h":0.00017006940107866164,"l":0.00017003168917019258,"c":0.00017003168917019258,"v":0},{"ts":1789747500000,"o":0.0001698884650392185,"h":0.0001700496067042675,"l":0.0001698884650392185,"c":0.0001700496067042675,"v":0},{"ts":1789747800000,"o":0.00017004646644637196,"h":0.00017004646644637196,"l":0.00017004519671968117,"c":0.00017004519671968117,"v":0},{"ts":1789748100000,"o":0.00017008448778129317,"h":0.00017008448778129317,"l":0.00017005589717678248,"c":0.00017005589717678248,"v":0},{"ts":1789748400000,"o":0.00017000686161851842,"h":0.0001701260981354743,"l":0.00016990370475711137,"c":0.00016990370475711137,"v":0},{"ts":1789748700000,"o":0.00016972859855620553,"h":0.00016972859855620553,"l":0.0001696452783795406,"c":0.0001696452783795406,"v":0},{"ts":1789749000000,"o":0.00016971969919123397,"h":0.00016973170626157681,"l":0.00016971969919123397,"c":0.00016973170626157681,"v":0},{"ts":1789749300000,"o":0.00016983576404603829,"h":0.00016990434376185478,"l":0.00016983576404603829,"c":0.0001698643001724146,"v":0},{"ts":1789749600000,"o":0.00016986075231574069,"h":0.00016986075231574069,"l":0.00016776233497002257,"c":0.00016776233497002257,"v":0},{"ts":1789749900000,"o":0.0001677615427669688,"h":0.0001677615427669688,"l":0.00016774248628353356,"c":0.00016774248628353356,"v":0},{"ts":1789750200000,"o":0.00016764874724580772,"h":0.00016764874724580772,"l":0.00016763427521996038,"c":0.00016763427521996038,"v":0},{"ts":1789750500000,"o":0.0001676306040921425,"h":0.00016774480367206106,"l":0.0001676306040921425,"c":0.00016774480367206106,"v":0},{"ts":1789750800000,"o":0.00016773243495306144,"h":0.00016773243495306144,"l":0.00016770447223372269,"c":0.00016770447223372269,"v":0},{"ts":1789751100000,"o":0.00016767455016694874,"h":0.0001676907907317735,"l":0.00016767455016694874,"c":0.0001676907907317735,"v":0},{"ts":1789751400000,"o":0.00016766312173774328,"h":0.00016773666070887285,"l":0.00016766312173774328,"c":0.00016773666070887285,"v":0},{"ts":1789751700000,"o":0.0001678903440983739,"h":0.00016795129306399894,"l":0.0001678903440983739,"c":0.00016795129306399894,"v":0},{"ts":1789752000000,"o":0.00016803312847290326,"h":0.00016803312847290326,"l":0.00016793938914621672,"c":0.00016793938914621672,"v":0},{"ts":1789752300000,"o":0.00016790811202034412,"h":0.0001680220610303095,"l":0.00016790811202034412,"c":0.0001680220610303095,"v":0},{"ts":1789752600000,"o":0.00016801962156523788,"h":0.00016801962156523788,"l":0.0001679355142901951,"c":0.0001679355142901951,"v":0},{"ts":1789752900000,"o":0.00016787671768721705,"h":0.00016788629318009466,"l":0.00016787671768721705,"c":0.00016788629318009466,"v":0},{"ts":1789753200000,"o":0.00016787285479262157,"h":0.00016789171104660705,"l":0.00016784191911279025,"c":0.00016784191911279025,"v":0},{"ts":1789753500000,"o":0.00016784191911279025,"h":0.00016787836795883186,"l":0.00016784191911279025,"c":0.00016787836795883186,"v":0},{"ts":1789753800000,"o":0.00016787836795883186,"h":0.0001679358893906396,"l":0.00016787836795883186,"c":0.0001679358893906396,"v":0},{"ts":1789754100000,"o":0.00016790439871369278,"h":0.00016790439871369278,"l":0.00016788128428426053,"c":0.00016788128428426053,"v":0},{"ts":1789754400000,"o":0.00016785238686632383,"h":0.00016785238686632383,"l":0.00016778636785307359,"c":0.00016778636785307359,"v":0},{"ts":1789754700000,"o":0.00016782659950665657,"h":0.00016782659950665657,"l":0.00016780718544237845,"c":0.0001678090312129602,"v":0},{"ts":1789755000000,"o":0.00016783407314754532,"h":0.00016783407314754532,"l":0.0001677937679019705,"c":0.0001677937679019705,"v":0},{"ts":1789755300000,"o":0.00016782495865985366,"h":0.00016784409317917483,"l":0.00016777664284630826,"c":0.00016777664284630826,"v":0},{"ts":1789755600000,"o":0.00016777664284630826,"h":0.00016785440211992936,"l":0.00016777659567644777,"c":0.00016785440211992936,"v":0},{"ts":1789755900000,"o":0.00016785440211992936,"h":0.00016785440211992936,"l":0.00016774549012795806,"c":0.00016774549012795806,"v":0},{"ts":1789756200000,"o":0.00016774549012795806,"h":0.00016774549012795806,"l":0.00016762657698681595,"c":0.0001676657205375194,"v":0},{"ts":1789756500000,"o":0.00016776228735626724,"h":0.00016777297937343365,"l":0.00016776228735626724,"c":0.00016777297937343365,"v":0},{"ts":1789756800000,"o":0.00016780202738659954,"h":0.00016780202738659954,"l":0.00016772029514607604,"c":0.00016772029514607604,"v":0},{"ts":1789757100000,"o":0.00016767589420860703,"h":0.00016775850221522758,"l":0.00016767589420860703,"c":0.00016775850221522758,"v":0},{"ts":1789757400000,"o":0.00016782417334904433,"h":0.00016782417334904433,"l":0.00016772521246042585,"c":0.00016772521246042585,"v":0},{"ts":1789757700000,"o":0.00016777519596940905,"h":0.00016781906718908726,"l":0.00016777519596940905,"c":0.00016777619373817927,"v":0},{"ts":1789758000000,"o":0.00016777619373817927,"h":0.00016777619373817927,"l":0.00016771709526591086,"c":0.00016771709526591086,"v":0},{"ts":1789758300000,"o":0.00016772926833817994,"h":0.00016777814868787583,"l":0.00016772926833817994,"c":0.00016777814868787583,"v":0},{"ts":1789758600000,"o":0.00016769549228306898,"h":0.00016769950451603954,"l":0.00016767908650713496,"c":0.00016767908650713496,"v":0},{"ts":1789758900000,"o":0.00016767908650713496,"h":0.00016782561565927776,"l":0.00016767908650713496,"c":0.00016782561565927776,"v":0},{"ts":1789759200000,"o":0.00016782561565927776,"h":0.00016795395036142468,"l":0.00016782561565927776,"c":0.00016795395036142468,"v":0},{"ts":1789759500000,"o":0.00016783949300132973,"h":0.00016789336059465357,"l":0.00016783949300132973,"c":0.00016789336059465357,"v":0},{"ts":1789759800000,"o":0.00016785279213593765,"h":0.00016785279213593765,"l":0.00016778968187507813,"c":0.0001678331007658821,"v":0},{"ts":1789760100000,"o":0.0001678205453123813,"h":0.00016783002632081299,"l":0.0001678205453123813,"c":0.00016783002632081299,"v":0},{"ts":1789760400000,"o":0.00016793479372381016,"h":0.00016793479372381016,"l":0.00016790332925555444,"c":0.00016790332925555444,"v":0},{"ts":1789760700000,"o":0.00016790226841249513,"h":0.00016805074731610604,"l":0.00016790226841249513,"c":0.00016805074731610604,"v":0},{"ts":1789761000000,"o":0.00016805074731610604,"h":0.0001680768202121626,"l":0.00016804624087627754,"c":0.0001680768202121626,"v":0},{"ts":1789761300000,"o":0.0001680768202121626,"h":0.0001695849961586687,"l":0.0001680768202121626,"c":0.0001695849961586687,"v":0},{"ts":1789761600000,"o":0.0001695849961586687,"h":0.0001695849961586687,"l":0.00016944975860042828,"c":0.00016945095992812543,"v":0},{"ts":1789761900000,"o":0.00016947064058226845,"h":0.00016956243435773676,"l":0.00016947064058226845,"c":0.00016956243435773676,"v":0},{"ts":1789762200000,"o":0.0001694553149482273,"h":0.0001694553149482273,"l":0.000169381868352967,"c":0.00016942932125694405,"v":0},{"ts":1789762500000,"o":0.00016942932125694405,"h":0.00016944712207999635,"l":0.0001694263894300482,"c":0.00016944712207999635,"v":0},{"ts":1789762800000,"o":0.00016944712207999635,"h":0.00016944712207999635,"l":0.00016933108635563013,"c":0.00016943794969383197,"v":0},{"ts":1789763100000,"o":0.00016939876719150642,"h":0.00016939876719150642,"l":0.000169263812539455,"c":0.000169263812539455,"v":0},{"ts":1789763400000,"o":0.000169263812539455,"h":0.00016929675346810262,"l":0.0001691682248420589,"c":0.0001691682248420589,"v":0},{"ts":1789763700000,"o":0.0001691682248420589,"h":0.00016919891651176214,"l":0.0001691682248420589,"c":0.0001691845314959989,"v":0},{"ts":1789764000000,"o":0.0001691845314959989,"h":0.00016922950294002777,"l":0.00016913508922636303,"c":0.00016922950294002777,"v":0},{"ts":1789764300000,"o":0.0001692401969452674,"h":0.0001692964545753565,"l":0.0001692401969452674,"c":0.0001692964545753565,"v":0},{"ts":1789764600000,"o":0.00016940038787559457,"h":0.00016944099040025332,"l":0.00016940038787559457,"c":0.00016944099040025332,"v":0},{"ts":1789764900000,"o":0.00016945738650059845,"h":0.0001694731882718598,"l":0.00016945738650059845,"c":0.0001694731882718598,"v":0},{"ts":1789765200000,"o":0.0001695022578981299,"h":0.0001695045383584016,"l":0.0001695022578981299,"c":0.0001695045383584016,"v":0},{"ts":1789765500000,"o":0.00016948978480128685,"h":0.00016948978480128685,"l":0.00016946658767116253,"c":0.00016946658767116253,"v":0},{"ts":1789765800000,"o":0.0001695197044469228,"h":0.00016960005330646696,"l":0.0001695197044469228,"c":0.00016960005330646696,"v":0},{"ts":1789766100000,"o":0.00016960005330646696,"h":0.00016967660023289058,"l":0.00016960005330646696,"c":0.00016967660023289058,"v":0},{"ts":1789766400000,"o":0.00016967660023289058,"h":0.0001697890839182239,"l":0.00016967660023289058,"c":0.00016974446382192457,"v":0},{"ts":1789766700000,"o":0.00016973748972385835,"h":0.00016973748972385835,"l":0.00016969968954852707,"c":0.00016969968954852707,"v":0},{"ts":1789767000000,"o":0.00016967018491216413,"h":0.00016968768636252488,"l":0.00016967018491216413,"c":0.00016968768636252488,"v":0},{"ts":1789767300000,"o":0.0001696965498573586,"h":0.00016973684211307722,"l":0.00016969609642171807,"c":0.00016973684211307722,"v":0},{"ts":1789767600000,"o":0.00016973811301254936,"h":0.00016973949150189677,"l":0.00016973811301254936,"c":0.00016973949150189677,"v":0},{"ts":1789767900000,"o":0.00016841853930742927,"h":0.00016841853930742927,"l":0.00016840050701741964,"c":0.00016840050701741964,"v":0},{"ts":1789768200000,"o":0.00016837326108088134,"h":0.00016840606518563926,"l":0.0001683648708992486,"c":0.00016840606518563926,"v":0},{"ts":1789768500000,"o":0.00016840606518563926,"h":0.00016843689985908958,"l":0.00016840606518563926,"c":0.00016843689985908958,"v":0},{"ts":1789768800000,"o":0.00016843689985908958,"h":0.00016847504943746385,"l":0.00016839870714558191,"c":0.00016847504943746385,"v":0},{"ts":1789769100000,"o":0.00016847504943746385,"h":0.00016849261545222953,"l":0.00016847504943746385,"c":0.0001684892502635621,"v":0},{"ts":1789769400000,"o":0.0001685070286269785,"h":0.00016851169186594766,"l":0.0001685070286269785,"c":0.00016851169186594766,"v":0},{"ts":1789769700000,"o":0.00016851598697844078,"h":0.00016852163763714432,"l":0.00016851598697844078,"c":0.00016852163763714432,"v":0},{"ts":1789770000000,"o":0.00016851279701872478,"h":0.00016851543181038942,"l":0.00016848908667451616,"c":0.00016848908667451616,"v":0},{"ts":1789770300000,"o":0.0001684602900179486,"h":0.0001684602900179486,"l":0.0001684044183770292,"c":0.0001684044183770292,"v":0},{"ts":1789770600000,"o":0.00016844533290852635,"h":0.00016844533290852635,"l":0.00016842651798398218,"c":0.00016842651798398218,"v":0},{"ts":1789770900000,"o":0.00016840192766825167,"h":0.00016840192766825167,"l":0.00016833080254907877,"c":0.00016833080254907877,"v":0},{"ts":1789771200000,"o":0.00016830062698741836,"h":0.00016833060185303248,"l":0.00016830062698741836,"c":0.00016833060185303248,"v":0},{"ts":1789771500000,"o":0.00016829892642135848,"h":0.00016829892642135848,"l":0.00016829818542074974,"c":0.00016829818542074974,"v":0},{"ts":1789771800000,"o":0.00016834211545664748,"h":0.00016836861178860771,"l":0.00016834211545664748,"c":0.00016836861178860771,"v":0},{"ts":1789772100000,"o":0.00016838085687442649,"h":0.0001684167122074165,"l":0.00016838085687442649,"c":0.0001684153737688307,"v":0},{"ts":1789772400000,"o":0.00016843014542930267,"h":0.00016843364963117072,"l":0.00016843014542930267,"c":0.00016843364963117072,"v":0},{"ts":1789772700000,"o":0.0001684310662355585,"h":0.00016843758212151596,"l":0.0001684310662355585,"c":0.00016843758212151596,"v":0},{"ts":1789773000000,"o":0.00016846370476087592,"h":0.00016848102711856708,"l":0.00016846370476087592,"c":0.00016848102711856708,"v":0},{"ts":1789773300000,"o":0.00016848102711856708,"h":0.00016848102711856708,"l":0.00016845922331922618,"c":0.00016845922331922618,"v":0},{"ts":1789773600000,"o":0.00016845922331922618,"h":0.00016845922331922618,"l":0.0001684543036981258,"c":0.00016845700638798333,"v":0},{"ts":1789773900000,"o":0.00016861867866863156,"h":0.0001686234111420821,"l":0.00016861867866863156,"c":0.0001686234111420821,"v":0},{"ts":1789774200000,"o":0.0001685906357750654,"h":0.00016859098227020022,"l":0.0001685906357750654,"c":0.00016859098227020022,"v":0},{"ts":1789774500000,"o":0.00016860026559319675,"h":0.00016860026559319675,"l":0.00016857501448302214,"c":0.00016857501448302214,"v":0},{"ts":1789774800000,"o":0.00016856717578789498,"h":0.00016859637293867847,"l":0.00016856717578789498,"c":0.00016859637293867847,"v":0},{"ts":1789775100000,"o":0.000168587596952484,"h":0.00016862024952587985,"l":0.000168587596952484,"c":0.00016862024952587985,"v":0},{"ts":1789775400000,"o":0.0001686162727156212,"h":0.00016862047220770728,"l":0.0001686103222074432,"c":0.0001686103222074432,"v":0},{"ts":1789775700000,"o":0.0001686103222074432,"h":0.00016864638741573762,"l":0.0001686103222074432,"c":0.00016864638741573762,"v":0},{"ts":1789776000000,"o":0.00016864638741573762,"h":0.0001686679863514327,"l":0.00016862534115116666,"c":0.00016862534115116666,"v":0},{"ts":1789776300000,"o":0.00016862534115116666,"h":0.00016862534115116666,"l":0.00016859053255729894,"c":0.00016861523085106304,"v":0},{"ts":1789776600000,"o":0.00016861523085106304,"h":0.00016862465531818595,"l":0.00016860137825827775,"c":0.00016862465531818595,"v":0},{"ts":1789776900000,"o":0.00016862188080759785,"h":0.00016867277069260782,"l":0.00016862188080759785,"c":0.00016867277069260782,"v":0},{"ts":1789777200000,"o":0.00016868563130401415,"h":0.00016868563130401415,"l":0.00016866314525025938,"c":0.00016866314525025938,"v":0},{"ts":1789777500000,"o":0.0001686754550443486,"h":0.0001686754550443486,"l":0.00016866958477629814,"c":0.00016866958477629814,"v":0},{"ts":1789777800000,"o":0.0001686566233910543,"h":0.00016866705929946478,"l":0.0001686566233910543,"c":0.00016866705929946478,"v":0},{"ts":1789778100000,"o":0.0001686753116918918,"h":0.00016868162390598987,"l":0.0001686753116918918,"c":0.00016868162390598987,"v":0},{"ts":1789778400000,"o":0.0001687536367530363,"h":0.0001687536367530363,"l":0.00016872740626322808,"c":0.00016872838208416537,"v":0},{"ts":1789778700000,"o":0.00016872838208416537,"h":0.0001687553962364366,"l":0.00016872838208416537,"c":0.0001687553962364366,"v":0},{"ts":1789779000000,"o":0.0001687553962364366,"h":0.0001687553962364366,"l":0.00016873020458590225,"c":0.00016873020458590225,"v":0},{"ts":1789779300000,"o":0.00016873020458590225,"h":0.00016873020458590225,"l":0.00016853763253523948,"c":0.00016854509490314443,"v":0},{"ts":1789779600000,"o":0.00016854509490314443,"h":0.00016854895643365146,"l":0.00016854509490314443,"c":0.00016854895643365146,"v":0},{"ts":1789779900000,"o":0.00016852046746723413,"h":0.00016852046746723413,"l":0.0001684903574565672,"c":0.0001684903574565672,"v":0},{"ts":1789780200000,"o":0.00016841317535439993,"h":0.00016841317535439993,"l":0.00016836256256728345,"c":0.00016836256256728345,"v":0},{"ts":1789780500000,"o":0.0001683642080651375,"h":0.00016836512344727385,"l":0.00016835564667754848,"c":0.00016835564667754848,"v":0},{"ts":1789780800000,"o":0.00016834761285732346,"h":0.00016834761285732346,"l":0.0001682912310858277,"c":0.0001682912310858277,"v":0},{"ts":1789781100000,"o":0.0001682776185421742,"h":0.00016835321765795502,"l":0.0001682776185421742,"c":0.00016835321765795502,"v":0},{"ts":1789781400000,"o":0.00016835321765795502,"h":0.0001683865039089935,"l":0.00016834360021425484,"c":0.0001683865039089935,"v":0},{"ts":1789781700000,"o":0.0001683865039089935,"h":0.0001683865039089935,"l":0.0001683117354168438,"c":0.0001683117354168438,"v":0},{"ts":1789782000000,"o":0.00016830742459845595,"h":0.00016833638207213483,"l":0.00016830742459845595,"c":0.00016833638207213483,"v":0},{"ts":1789782300000,"o":0.00016832805594030114,"h":0.00016834627578508145,"l":0.00016832805594030114,"c":0.00016834627578508145,"v":0},{"ts":1789782600000,"o":0.00015598889858433034,"h":0.00015598889858433034,"l":0.000155941732244491,"c":0.000155941732244491,"v":0},{"ts":1789782900000,"o":0.00015594367321798325,"h":0.00015594367321798325,"l":0.00015301914507596462,"c":0.00015301914507596462,"v":0},{"ts":1789783200000,"o":0.00015301586263314953,"h":0.00015301586263314953,"l":0.0001529861638802925,"c":0.0001529861638802925,"v":0},{"ts":1789783500000,"o":0.0001529861638802925,"h":0.00015302298215134167,"l":0.0001529861638802925,"c":0.00015302298215134167,"v":0},{"ts":1789783800000,"o":0.00015302298215134167,"h":0.0001530615986568884,"l":0.00015300998164305155,"c":0.0001530615986568884,"v":0},{"ts":1789784100000,"o":0.00015311017334903337,"h":0.00015311017334903337,"l":0.00015307317350563105,"c":0.00015307317350563105,"v":0},{"ts":1789784400000,"o":0.00015310385451354058,"h":0.0001531301067221633,"l":0.00015304649737760806,"c":0.00015304649737760806,"v":0},{"ts":1789784700000,"o":0.00015313012265008203,"h":0.00015315192490253368,"l":0.00015313012265008203,"c":0.00015315192490253368,"v":0},{"ts":1789785000000,"o":0.00015308217617786195,"h":0.00015309081543225743,"l":0.00015308217617786195,"c":0.00015309081543225743,"v":0},{"ts":1789785300000,"o":0.00015310786911126235,"h":0.00015310786911126235,"l":0.00015026707555643087,"c":0.00015026707555643087,"v":0},{"ts":1789785600000,"o":0.00015026707555643087,"h":0.00015026707555643087,"l":0.0001502080406887867,"c":0.0001502080406887867,"v":0},{"ts":1789785900000,"o":0.0001502080406887867,"h":0.0001502376036529555,"l":0.0001501862854157721,"c":0.0001501862854157721,"v":0},{"ts":1789786200000,"o":0.00015023130683065717,"h":0.0001502370963654068,"l":0.00015023130683065717,"c":0.0001502370963654068,"v":0},{"ts":1789786500000,"o":0.0001502184783395962,"h":0.0001502184783395962,"l":0.00015020229893087533,"c":0.00015021597839546695,"v":0},{"ts":1789786800000,"o":0.00014956026689639628,"h":0.00014956178077625993,"l":0.00014956026689639628,"c":0.00014956178077625993,"v":0},{"ts":1789787100000,"o":0.00014962266940594165,"h":0.00014964070280542698,"l":0.00014962266940594165,"c":0.00014964070280542698,"v":0},{"ts":1789787400000,"o":0.00014964417030408452,"h":0.00014964417030408452,"l":0.0001495819800192131,"c":0.0001495819800192131,"v":0},{"ts":1789787700000,"o":0.0001495819800192131,"h":0.00014961645755204718,"l":0.00014956150710136905,"c":0.00014956150710136905,"v":0},{"ts":1789788000000,"o":0.00014956150710136905,"h":0.00015589808964889613,"l":0.00014956150710136905,"c":0.00015589808964889613,"v":0},{"ts":1789788300000,"o":0.00015591189117930803,"h":0.00015591189117930803,"l":0.00015587450657915736,"c":0.00015587450657915736,"v":0},{"ts":1789788600000,"o":0.00015588382099674557,"h":0.00015588382099674557,"l":0.00015585879315074092,"c":0.00015586235749635204,"v":0},{"ts":1789788900000,"o":0.00015587152420385854,"h":0.00015587152420385854,"l":0.0001558605842075883,"c":0.0001558605842075883,"v":0},{"ts":1789789200000,"o":0.0001558514419132293,"h":0.000155857777524983,"l":0.00015584855606423493,"c":0.000155857777524983,"v":0},{"ts":1789789500000,"o":0.000155857777524983,"h":0.00015593279136092038,"l":0.000155857777524983,"c":0.0001559321523254414,"v":0},{"ts":1789789800000,"o":0.0001559321523254414,"h":0.00015595037425014205,"l":0.0001559106539864287,"c":0.0001559106539864287,"v":0},{"ts":1789790100000,"o":0.0001559106539864287,"h":0.0001559106539864287,"l":0.00015586868485924462,"c":0.00015586868485924462,"v":0},{"ts":1789790400000,"o":0.00015584509561031472,"h":0.00015588165816217566,"l":0.00015584509561031472,"c":0.00015588165816217566,"v":0},{"ts":1789790700000,"o":0.00015587785644520543,"h":0.000155908861614716,"l":0.00015587785644520543,"c":0.00015590644814680955,"v":0},{"ts":1789791000000,"o":0.000155954215336784,"h":0.000155954215336784,"l":0.00015589367903751252,"c":0.00015589367903751252,"v":0},{"ts":1789791300000,"o":0.0001559150522334182,"h":0.00015595287778641967,"l":0.0001559150522334182,"c":0.00015592425634558936,"v":0},{"ts":1789791600000,"o":0.0001559005118732236,"h":0.0001559317545920076,"l":0.0001559005118732236,"c":0.0001559317545920076,"v":0},{"ts":1789791900000,"o":0.00015587985637987418,"h":0.00015588502640073314,"l":0.00015587496925668781,"c":0.00015588502640073314,"v":0},{"ts":1789792200000,"o":0.00015588502640073314,"h":0.00015593580963540739,"l":0.0001558662526372497,"c":0.0001558662526372497,"v":0},{"ts":1789792500000,"o":0.0001558662526372497,"h":0.0001558662526372497,"l":0.00015582467641053294,"c":0.00015584423420155467,"v":0},{"ts":1789792800000,"o":0.00015584423420155467,"h":0.00015584423420155467,"l":0.00015566540707369028,"c":0.00015566540707369028,"v":0},{"ts":1789793100000,"o":0.00015570436868258164,"h":0.00015570436868258164,"l":0.00015568043590375396,"c":0.00015568043590375396,"v":0},{"ts":1789793400000,"o":0.00015570032441678162,"h":0.000155801069082421,"l":0.00015570032441678162,"c":0.000155801069082421,"v":0},{"ts":1789793700000,"o":0.00015582131846859999,"h":0.00015582131846859999,"l":0.00015580715039360915,"c":0.00015580715039360915,"v":0},{"ts":1789794000000,"o":0.0001558281829420442,"h":0.00015583585972061797,"l":0.00015582102809790632,"c":0.00015583585972061797,"v":0},{"ts":1789794300000,"o":0.00015583585972061797,"h":0.00015589857032892405,"l":0.00015583585972061797,"c":0.00015589857032892405,"v":0},{"ts":1789794600000,"o":0.00015589857032892405,"h":0.00015597226188008548,"l":0.00015589857032892405,"c":0.0001559421992408438,"v":0},{"ts":1789794900000,"o":0.0001559239959667708,"h":0.0001559239959667708,"l":0.0001558864121934648,"c":0.0001558864121934648,"v":0},{"ts":1789795200000,"o":0.0001558933245950823,"h":0.00015594033476654592,"l":0.0001558933245950823,"c":0.00015594033476654592,"v":0},{"ts":1789795500000,"o":0.0001559077127452017,"h":0.0001559602661110272,"l":0.0001559077127452017,"c":0.0001559602661110272,"v":0},{"ts":1789795800000,"o":0.0001564152395930331,"h":0.0001564152395930331,"l":0.0001563808153175786,"c":0.0001563808153175786,"v":0},{"ts":1789796100000,"o":0.0001564263160523065,"h":0.00015649566438962037,"l":0.0001564263160523065,"c":0.00015649566438962037,"v":0},{"ts":1789796400000,"o":0.00015649566438962037,"h":0.00015649566438962037,"l":0.00015634710302635927,"c":0.00015634710302635927,"v":0},{"ts":1789796700000,"o":0.00015634710302635927,"h":0.00015634710302635927,"l":0.00015631718919329108,"c":0.00015631718919329108,"v":0},{"ts":1789797000000,"o":0.000156329985798974,"h":0.00015640981478138338,"l":0.000156329985798974,"c":0.00015640981478138338,"v":0},{"ts":1789797300000,"o":0.00015639544863045154,"h":0.00015639866132198876,"l":0.00015638986935728302,"c":0.00015638986935728302,"v":0},{"ts":1789797600000,"o":0.00015634824278644804,"h":0.00015634824278644804,"l":0.00015633286196547913,"c":0.00015633286196547913,"v":0},{"ts":1789797900000,"o":0.0001563289726790355,"h":0.00015636352130640917,"l":0.0001563289726790355,"c":0.00015636352130640917,"v":0},{"ts":1789798200000,"o":0.00015634798287845038,"h":0.00015634798287845038,"l":0.00015628434299042203,"c":0.00015628434299042203,"v":0},{"ts":1789798500000,"o":0.00015628434299042203,"h":0.0001563090657671247,"l":0.00015627357606382632,"c":0.0001563090657671247,"v":0},{"ts":1789798800000,"o":0.0001563090657671247,"h":0.0001563090657671247,"l":0.00015626331112012708,"c":0.00015626331112012708,"v":0},{"ts":1789799100000,"o":0.00015623954160840682,"h":0.00015623954160840682,"l":0.0001562165193892094,"c":0.0001562165193892094,"v":0},{"ts":1789799400000,"o":0.00015618632887707574,"h":0.0001562540952274024,"l":0.00015618632887707574,"c":0.0001562442280310581,"v":0},{"ts":1789799700000,"o":0.00015626848851301662,"h":0.0001563250250886076,"l":0.00015626848851301662,"c":0.0001563250250886076,"v":0},{"ts":1789800000000,"o":0.00015631116625741752,"h":0.00015631628446174473,"l":0.00015631116625741752,"c":0.00015631628446174473,"v":0},{"ts":1789800300000,"o":0.0001563327480533244,"h":0.00015636198192598298,"l":0.0001563327480533244,"c":0.00015634416797164415,"v":0},{"ts":1789800600000,"o":0.00015634416797164415,"h":0.00015634416797164415,"l":0.00015629229717536509,"c":0.0001562944526542304,"v":0},{"ts":1789800900000,"o":0.0001562944526542304,"h":0.0001562944526542304,"l":0.00015627163291321485,"c":0.00015628498734452886,"v":0},{"ts":1789801200000,"o":0.000156280633595296,"h":0.00015634264671760098,"l":0.000156280633595296,"c":0.00015634264671760098,"v":0},{"ts":1789801500000,"o":0.00015634264671760098,"h":0.00015634264671760098,"l":0.00015628343946875623,"c":0.00015628343946875623,"v":0},{"ts":1789801800000,"o":0.00015628343946875623,"h":0.00015634536230178743,"l":0.00015628343946875623,"c":0.00015634536230178743,"v":0},{"ts":1789802100000,"o":0.00015634536230178743,"h":0.0001567597739877827,"l":0.00015633926869982272,"c":0.0001567597739877827,"v":0},{"ts":1789802400000,"o":0.0001567597739877827,"h":0.0001567597739877827,"l":0.0001567285176534894,"c":0.0001567285176534894,"v":0},{"ts":1789802700000,"o":0.00015673089027435166,"h":0.00015673089027435166,"l":0.0001567270697960782,"c":0.0001567270697960782,"v":0},{"ts":1789803000000,"o":0.00015666280485424877,"h":0.0001567070066694474,"l":0.00015666280485424877,"c":0.0001567070066694474,"v":0},{"ts":1789803300000,"o":0.00015667335045569387,"h":0.00015667438366048032,"l":0.00015664443038599618,"c":0.00015664443038599618,"v":0},{"ts":1789803600000,"o":0.00015661434370045364,"h":0.00015661434370045364,"l":0.00015661301727670432,"c":0.00015661301727670432,"v":0},{"ts":1789803900000,"o":0.00015662462559921245,"h":0.00015662462559921245,"l":0.0001566114485337535,"c":0.0001566114485337535,"v":0},{"ts":1789804200000,"o":0.00015658899369807452,"h":0.00015658926676650217,"l":0.00015658899369807452,"c":0.00015658926676650217,"v":0},{"ts":1789804500000,"o":0.00015659713126792935,"h":0.00015664889335077607,"l":0.00015659713126792935,"c":0.00015664889335077607,"v":0},{"ts":1789804800000,"o":0.0001566450193964098,"h":0.0001566450193964098,"l":0.0001565947983187284,"c":0.0001565947983187284,"v":0},{"ts":1789805100000,"o":0.00015658815262923432,"h":0.00015661565429058873,"l":0.00015658815262923432,"c":0.00015661565429058873,"v":0},{"ts":1789805400000,"o":0.00015666420573398035,"h":0.0001567678699463905,"l":0.00015666420573398035,"c":0.0001567678699463905,"v":0},{"ts":1789805700000,"o":0.00015681932847563752,"h":0.00015681932847563752,"l":0.00015676929220252752,"c":0.00015676929220252752,"v":0},{"ts":1789806000000,"o":0.0001568282222485623,"h":0.0001572205006315966,"l":0.0001568282222485623,"c":0.0001572205006315966,"v":0},{"ts":1789806300000,"o":0.00015710827744510437,"h":0.00015710827744510437,"l":0.00015701603922353433,"c":0.00015701603922353433,"v":0},{"ts":1789806600000,"o":0.00015701603922353433,"h":0.00015701603922353433,"l":0.00015437392441544208,"c":0.00015437392441544208,"v":0},{"ts":1789806900000,"o":0.00015437392441544208,"h":0.00015457907774199466,"l":0.00015437392441544208,"c":0.00015457907774199466,"v":0},{"ts":1789807200000,"o":0.00015457907774199466,"h":0.00015457907774199466,"l":0.00015452496044132233,"c":0.00015452496044132233,"v":0},{"ts":1789807500000,"o":0.00015452496044132233,"h":0.0001545704820467005,"l":0.0001545016560504072,"c":0.0001545704820467005,"v":0},{"ts":1789807800000,"o":0.0001545704820467005,"h":0.0001545704820467005,"l":0.0001545107949551784,"c":0.00015454633677149617,"v":0},{"ts":1789808100000,"o":0.00015454633677149617,"h":0.00015454633677149617,"l":0.00015445959799235953,"c":0.00015445959799235953,"v":0},{"ts":1789808400000,"o":0.00015445959799235953,"h":0.00015451432932851557,"l":0.00015441357808379419,"c":0.00015451432932851557,"v":0},{"ts":1789808700000,"o":0.00015451432932851557,"h":0.00015457531839265903,"l":0.00015451432932851557,"c":0.00015457531839265903,"v":0},{"ts":1789809000000,"o":0.00015457531839265903,"h":0.00015459377766012124,"l":0.00015454925298945285,"c":0.00015454925298945285,"v":0},{"ts":1789809300000,"o":0.00015454925298945285,"h":0.0001546798401560286,"l":0.00015145962388625445,"c":0.00015145962388625445,"v":0}],"trades":[{"ts":1789782431000,"hash":"0x0d847a52d434d0dd34052ef27a69a2d78b1074aed3175d882d194fa262f6f97d","trader":"0x4337015333e7c8a3c5af4acd2c4aa4befb0d663c","is_buy":0,"usd":15.5680491818328,"tokens":223895.622477583,"price":0.0000695326197518291},{"ts":1789782431000,"hash":"0xeecfa2f7e30ec6bb511aa8b4533edff34564dacd4b6d179c9988a56a8ddf9241","trader":"0xb1c22647c5dff6bdf0ec84b303164e7b7d6a833b","is_buy":1,"usd":17.0466389422476,"tokens":151319.893255276,"price":0.000131602966820057},{"ts":1789713695000,"hash":"0xbae854ab1297859c6194dc93a7c0bc691f28c3226eb6e31177c1d03600c36c4a","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":2.25561676650075,"tokens":12268.3773648613,"price":0.000161384588011168},{"ts":1789670579000,"hash":"0x50673e932c21d68238200a1c644f6be7c92dbdb256965a4ee363408ffad4a7c2","trader":"0xf344beecd62579031e4a6ce2654140ba03cd4168","is_buy":1,"usd":5.41435257374767,"tokens":33114.1179875985,"price":0.000151062618691116},{"ts":1789670555000,"hash":"0x01f5a7a89b560a0a4e9ddcbf745e1fc157d3d68aa6eca423a42ecceb2772deb1","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":3.06690309850793,"tokens":21488.3711708649,"price":0.0001275566601366},{"ts":1789669307000,"hash":"0x3e1c52814eb88f26dc239b541b2c6aada78511fc591c1815f743c82831ff3c62","trader":"0x004b38217d000000001e4f000034a6f30026bf1c","is_buy":1,"usd":2.00879838589798,"tokens":15351.803858776,"price":0.000115071757305458},{"ts":1789588379000,"hash":"0xe4fc4f10d352b286d721a9e50e327bafbbde40e86d637f1caf1ea6debb78cf0f","trader":"0xc289c294589ee45d9561637e062181ce5e8ce145","is_buy":0,"usd":4.09362669747167,"tokens":38151.3546277159,"price":0.000107299642107538},{"ts":1789581299000,"hash":"0x26fee149203c91f42bdae9cd7858466c224031c1ec60794369323d552aeacc2f","trader":"0x18f96764c0785767e794f82e89b8b34f922dc8bf","is_buy":0,"usd":4.38517783916568,"tokens":35206.4895456784,"price":0.000124555952489275},{"ts":1789520507000,"hash":"0x0b3fbf704f2d1de665d45efaff1c3d22ed5cb852041ec9591d0e5be4c448e8b7","trader":"0x4337020f43d3d7d2f5e4160397efea49aefa5e7d","is_buy":0,"usd":4.21695247283833,"tokens":29094.2066933254,"price":0.000144941311419423},{"ts":1789516391000,"hash":"0xcc716f9a02768b1789a50df075bde0de82c294fbed7ed4f6bb8023733f5a4bb5","trader":"0xdcbc19633fcfe2f441e2039878c91306318745c7","is_buy":0,"usd":5.68558511626157,"tokens":38400.1325826136,"price":0.000148061601194466},{"ts":1789506731000,"hash":"0xbe394720f9641aa4474772323c7936b706910039a42f0d22656edc0e21c57d81","trader":"0xd7e1236c08731c3632519dcd1a581bfe6876a3b2","is_buy":0,"usd":9.75425523498102,"tokens":64081.4330982068,"price":0.000152216558890503},{"ts":1789501295000,"hash":"0xf83fd9efeccd3320bc5e5f894fbf876e2fac3ff4885b5734a6ffeee9227670a8","trader":"0x0165556a41a18c918dbe1bbfdbbd91a9ac3880c6","is_buy":0,"usd":15.0167431888767,"tokens":93862.1012969826,"price":0.00015998728966618},{"ts":1789489331000,"hash":"0x58fd1767c363fec4660f185caa69d9e0070f8a93c4da2eb45eed7cc0824ed85b","trader":"0xfc9928f6590d853752824b0b403a6ae36785e535","is_buy":0,"usd":9.46061550709357,"tokens":55037.4779748323,"price":0.000171894059379315},{"ts":1789468103000,"hash":"0x71750bda153a90bbc7592de9e2973aabb1af580eace5b0a6d8d373aa797f059c","trader":"0xace0000086ad143e668a24741cd9407acdfc26f1","is_buy":0,"usd":27.1193182967181,"tokens":150612.241462776,"price":0.000180060518543048},{"ts":1789435175000,"hash":"0x095055f928dbef9df6c3b7f2d73045d147163aafba57d3f201075d8b82989dde","trader":"0xa7652b6301f9c873ae9ac781d71f932b08554868","is_buy":1,"usd":15.2245993295406,"tokens":65356.3926164387,"price":0.000204402489943158},{"ts":1789430315000,"hash":"0x51602beebf4a327c06ea874cd2def9afe6fe63d0616a2ba42b7360a0cb1f243a","trader":"0x0631d61b529cdeceec0fc4e9a4c3714e885829b4","is_buy":1,"usd":12.5081472940247,"tokens":56515.3414117612,"price":0.000191089799618212},{"ts":1789423319000,"hash":"0x467e1c3449419be32352f75262144f2232c5d769ff8fdc8083948eeae44c31c0","trader":"0x4337012eaf1f862b8dbdc6b62a01782ae01ef038","is_buy":0,"usd":8.59826900889733,"tokens":46458.0820988311,"price":0.00018507584946374},{"ts":1789415051000,"hash":"0xc4ca65bb92176622c1a79f5a1c47c3bb96220d6e3e5af8dadcef578eff366fb1","trader":"0xfc9928f6590d853752824b0b403a6ae36785e535","is_buy":1,"usd":13.8733208773706,"tokens":63225.2046388411,"price":0.000192158181409942},{"ts":1789414955000,"hash":"0x086c6804ea5d3975dcfd2ef87531644a143e8da185a71476ed3342699c78a25f","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":12.0947107263808,"tokens":58383.3624698742,"price":0.000180839856705142},{"ts":1789375091000,"hash":"0xe6837f87c8fa9b7e050d7031d4330e6c47c7afaf96c6e7b1794724a079a7740d","trader":"0xfc2c0b48e4f84a99302cfcfb34ec234c9c032f13","is_buy":1,"usd":23.6500681988672,"tokens":124317.17249034,"price":0.0001709189809451},{"ts":1789359239000,"hash":"0xb215aef46711b9770c060d34b89ffacaf934d935b2557d3466f0ff7f3c77db52","trader":"0x89293c4c369e9eea96500428cdf494edcff8c0cf","is_buy":1,"usd":13.4121944112217,"tokens":77130.153237283,"price":0.000152685039699453},{"ts":1789344311000,"hash":"0x1c7ae4651dab3e9fc1841eb3c4be7bb9af2914baa8c6429d612a0ffa1fb9c52d","trader":"0x3ccc263f16fee1f985f02c956ff42fb3b85410d0","is_buy":0,"usd":8.01075443135488,"tokens":56105.8557351625,"price":0.000142779293291028},{"ts":1789342943000,"hash":"0x91333e66b03f1f6215842ba978bc3505199866ddfda071d5b4d84dad7bd67621","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":57.8656834158035,"tokens":330247.349686671,"price":0.000174835857037051},{"ts":1789342943000,"hash":"0xdf703418831a3fd4bff0ae0585b94572f6b9f3ffd9e6a9155819b23f50b4bf0b","trader":"0x886bccd674e93c7979bad8fc26fb4e92006a40ba","is_buy":0,"usd":27.0358160287319,"tokens":180836.019267521,"price":0.000149504596143185},{"ts":1789342823000,"hash":"0xc54c9f1109cdeb48b64f81bef46191c9775d232148d6b865cfd569f530c47244","trader":"0x433700890211c1c776c391d414cffd38efdd1811","is_buy":0,"usd":19.3558498661256,"tokens":152675.785027772,"price":0.000126777470720748},{"ts":1789342811000,"hash":"0x8ce6072123e007ed364086f20a824259c6661a0d4ba4c8207e5756cef9642989","trader":"0x4337006f33e2940fcbebd899bf2396117e65df9b","is_buy":0,"usd":16.39202492681,"tokens":114504.548679855,"price":0.000143156102668381},{"ts":1789342751000,"hash":"0x6ff9901f04ac7b651a8389235faae507a17b06576306603232d1661a3141d582","trader":"0x8a29f8905b30dece481f312d3cbb39f29d3c9425","is_buy":0,"usd":23.9890951794246,"tokens":152675.426072681,"price":0.000157124796023196},{"ts":1789330919000,"hash":"0x682e561c834075403a42656c931122d229e261073bce505db1241d8d75a8b43e","trader":"0x4337005db25dbad41da5692ba1188751ee5d98b6","is_buy":0,"usd":10.4503321259712,"tokens":58093.0880757043,"price":0.000179889423546444},{"ts":1789322375000,"hash":"0x04795919e98428bce22ebe9435b596c65255d92c071dcccec2d3f4f775825efb","trader":"0x905180fda6bd940f56fd7bc38c483b33190f1013","is_buy":1,"usd":4.99278657370568,"tokens":22588.3257321664,"price":0.000190032321625196},{"ts":1789321859000,"hash":"0x1674def0f7882e84b765c7986e80867a5822d74178edeb0d47e4a213283b44eb","trader":"0x00000000fd3a7b3fa5bcfa843c648714b11e089b","is_buy":1,"usd":6.5263469396104,"tokens":30386.4211198185,"price":0.000185401876081292},{"ts":1789321679000,"hash":"0x2500de44f514e2f3b0cd75c3c82244ee94a38d77e0f4eb592e59672fdfe77d5b","trader":"0x783bab630aa288b706b5b9805e1fba2b1d700137","is_buy":0,"usd":102.130748807912,"tokens":1116209.46206041,"price":0.0000914978346621334},{"ts":1789321679000,"hash":"0xb6e67c4ebf21b682475945b35e1f1e892a923d2319fb62903d6b05481a10f21c","trader":"0xace00000a77b2d4f503692f4c6c9e0b1d5469c42","is_buy":1,"usd":112.563624315785,"tokens":746026.796607169,"price":0.000179409440383953},{"ts":1789320539000,"hash":"0xdcc1aa62c40534490ab68a063443d7c046272605e37373c402c2cae783bb9a2b","trader":"0x4337019d937ebcbd73dd750072d86c1ce664b350","is_buy":0,"usd":12.012652745025,"tokens":53267.6066428855,"price":0.000225515158313001},{"ts":1789320239000,"hash":"0x2a3e368bc534cdb7d0ff1dc724157a088103178469032cc44c853fdd312faf61","trader":"0x43370108f30ee5ed54a9565f37af3be8502903f5","is_buy":0,"usd":8.84789635610454,"tokens":37146.1867138749,"price":0.000238191242192827},{"ts":1789319183000,"hash":"0x8e3dc4b3425296b814c457057a3e4d3061513b8c703a42d037321d6cac168b19","trader":"0xfe114f1d893100bcba1ffeac283cd2943bc67057","is_buy":0,"usd":15.2498357837582,"tokens":61490.0993378663,"price":0.00024800473487554},{"ts":1789319171000,"hash":"0x89c563b0ed7ed5de764fc2d5bb25ab48b138b80b5489695e5b7aa9777f360246","trader":"0xdf8adfe10d4a4d9f0fc4d3e377a6e8d5730eb40c","is_buy":0,"usd":19.3493653641791,"tokens":72964.8819642132,"price":0.000265187372929204},{"ts":1789308959000,"hash":"0xc53182cf34f27b9a425f9dba631b002f12495de72b1c2d8f572dc3fd1b2cd2c7","trader":"0x4337015333e7c8a3c5af4acd2c4aa4befb0d663c","is_buy":0,"usd":10.7472576908169,"tokens":37363.1758495913,"price":0.000287643045497012},{"ts":1789278383000,"hash":"0xf9ce0451974f02bd5a2ab0f32aba29c42b2e6bd0edd1f6930b8ea2fd69bc3b58","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":12.4393609204789,"tokens":35993.8153270108,"price":0.000300802989041245},{"ts":1789258475000,"hash":"0x3a0363918ba8be09503b4a12d60ba84426f1425d38de91a172500b77028860a4","trader":"0x4337006f33e2940fcbebd899bf2396117e65df9b","is_buy":0,"usd":3.59272418628471,"tokens":12565.982899669,"price":0.000285908727949913},{"ts":1789258031000,"hash":"0x7aa7e105e7e3e6d4d526d1502a6c385ed16408f6c16f4dac34f42f784f00a370","trader":"0x43370188473a398394e4ba4a7c7cbb2c6265e22a","is_buy":0,"usd":4.75192530167107,"tokens":16377.2798564753,"price":0.000290153514094847},{"ts":1789257815000,"hash":"0x35268268ebc66eeddbe4bb9a3f663be04cddc17a74fbf6ef721777c8b5c126b7","trader":"0x433700890211c1c776c391d414cffd38efdd1811","is_buy":0,"usd":2.63630673710457,"tokens":8907.2302613219,"price":0.000295973794295212},{"ts":1789252355000,"hash":"0xca3f79fbcc8b4d0db5846da59bf25796a396d9f528dc10b478c933dc264c56d8","trader":"0x4337009be43c7ecc9bfbde0f1780553aa065187e","is_buy":0,"usd":4.06337980868024,"tokens":13595.928798401,"price":0.000298867393977388},{"ts":1789252163000,"hash":"0x37bf9001602fefd287aed3030dc4cc85952d63046281112ed127cf9007323c75","trader":"0x4337012eaf1f862b8dbdc6b62a01782ae01ef038","is_buy":0,"usd":8.23793434164287,"tokens":27101.1890646702,"price":0.000303969479788695},{"ts":1789251923000,"hash":"0x25e321a105d882043ca858a192caa22c1dcbbec5e79020f58f17afd0f9e4ee92","trader":"0x43370146366cfea21302962ae3a558d72bbcc487","is_buy":0,"usd":13.289298490226,"tokens":42357.0871878283,"price":0.000313744390196047},{"ts":1789240475000,"hash":"0xff7927b88cc7c471451f80e1ab557877794e9ce838534fa28ceb9d4ff70184b9","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":24.8723618831753,"tokens":67000.0773167406,"price":0.00033061635016657},{"ts":1789238483000,"hash":"0x4f0fe6b4369161d8d7cf6eb20ed8598c9c6d6f9a382edc8689772ace87b5d394","trader":"0xfc9928f6590d853752824b0b403a6ae36785e535","is_buy":0,"usd":5.87751271290152,"tokens":17727.5172657344,"price":0.000331547425665871},{"ts":1789238483000,"hash":"0xd7b5abaa7277979d0ba746cb6fd0feeb85bdef6c6b9cc0b3fb39b9a1798aba83","trader":"0x433700890211c1c776c391d414cffd38efdd1811","is_buy":0,"usd":24.2869356840182,"tokens":80765.338581033,"price":0.000300709885090752},{"ts":1789238471000,"hash":"0xc512910158bfd207da31d182df20d5c9d48f74664c15598e56f4d3d874855108","trader":"0xdf8adfe10d4a4d9f0fc4d3e377a6e8d5730eb40c","is_buy":0,"usd":11.3663345401335,"tokens":33533.2174999802,"price":0.000338957469265817},{"ts":1789238147000,"hash":"0x2a4901cf2c7c211183eb1034b7b7bc07e3c7fa92b16aa612be7d3da42b2ddc1c","trader":"0x4337001fff419768e088ce247456c1b892888084","is_buy":0,"usd":25.5162981801567,"tokens":72176.5887565498,"price":0.000353525964855761},{"ts":1789238111000,"hash":"0xd39858969dd3314f2d2b5029aa547eaab8454779c000c8aeb346730d4f1ccd81","trader":"0xd7e1236c08731c3632519dcd1a581bfe6876a3b2","is_buy":0,"usd":44.9517876373205,"tokens":115800.475935498,"price":0.000388183099198652},{"ts":1789238099000,"hash":"0x96d0402baf42200fd39f798ce4a2010eb61704711bb1465ce22d65096ec2ee99","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":159.058136634599,"tokens":396479.5579267,"price":0.000456311002807234},{"ts":1789233983000,"hash":"0x8eee0032b0bb80945e87cc3caad5e22052b34428d9cacce3247ecf02c6079ff8","trader":"0x7d0fea979d2817a91679a79b65c732cbf228ea35","is_buy":0,"usd":60.9542736525898,"tokens":287842.084798327,"price":0.000211762896642777},{"ts":1789233983000,"hash":"0xf3191bb3d75f170f80e578d1342696b7e6cbc72b93fc860994b70f2831b3af02","trader":"0x834d10cef4e5a75d3edddcbb1c5a94f8094e5713","is_buy":1,"usd":40.9672777867093,"tokens":149909.276709358,"price":0.000254294024368166},{"ts":1789229603000,"hash":"0x3904b0f68677e10b0d7b71031c8c9319a42f157f1289b431c2f34197645f550c","trader":"0x4337016838785634c63fce393bfc6222564436c4","is_buy":0,"usd":7.09903736575297,"tokens":24618.7896245819,"price":0.000288358504784677},{"ts":1789229447000,"hash":"0x9146f205530c0b34e449056d0dd2c35de0378da3d5e7ed8cb99eb811611cb5b0","trader":"0x43370146366cfea21302962ae3a558d72bbcc487","is_buy":0,"usd":7.06014513676323,"tokens":23813.3491565318,"price":0.000296478462158134},{"ts":1789228463000,"hash":"0x93fbfcf6162c88b4c5bb92cd4962ef4b9c2e2ece5e01944c98581dff40fc44ab","trader":"0x9dfa127c5790a4d71db0a21673a681235f02403f","is_buy":0,"usd":20.4244276731699,"tokens":66912.0501778023,"price":0.000305242891510527},{"ts":1789228463000,"hash":"0xb7eafa77310bbb5a0ada76427d9c449e540e52ac05066e4843132b162fc7003c","trader":"0x5c6a3aef152a230f84137fd06e77b8ef3d30747b","is_buy":0,"usd":24.9810392489527,"tokens":69815.0671103302,"price":0.000357817306248158},{"ts":1789228463000,"hash":"0xf5125bba9b53f10dc163d21b9d58c22005832f7b8a94096595efae7b427e0950","trader":"0xc68d3ba67e2755c9a2f46a0b51a1694ef53c0ea0","is_buy":0,"usd":20.3931029656569,"tokens":61601.1283902694,"price":0.000331050802129109},{"ts":1789228415000,"hash":"0x12f8b29a06d107b377284bb077dd73bbfbe8f051af841a44561e3ce098138a18","trader":"0x7ea49f025d36450ffe9c5b99749f2fa7c11cfd58","is_buy":0,"usd":25.8456981934545,"tokens":65955.5635076177,"price":0.00039186532293776},{"ts":1789228247000,"hash":"0x654d73e553fd1e11f1406b7aaf0561d37594aff0c45975ba6b17969fa28c0b6c","trader":"0x56e2893d8898a89450e5c9e35112f87bca7fc9cc","is_buy":0,"usd":5.32452958830594,"tokens":12394.2877104394,"price":0.000429595448540476},{"ts":1789220855000,"hash":"0x75e85c9bc3a5ebd29c23882ec465eafbb89847e22967ed82d69583fb0f364b9c","trader":"0x43370108f30ee5ed54a9565f37af3be8502903f5","is_buy":0,"usd":11.2846712798862,"tokens":25849.4883939938,"price":0.000436552983482189},{"ts":1789212035000,"hash":"0x3f9a7b299b1a976c402375c3f460e6e4e84fe03a950798f2ecc528af147c601c","trader":"0x9f7ecef02d38d8f1de0b34f4251dde77211e5e41","is_buy":0,"usd":3.05603161718529,"tokens":6741.87605331762,"price":0.000453290982067438},{"ts":1789197731000,"hash":"0x43d178f2bf66b5c83f7a796b822fe7a984652f342134a7851b24baba7dde556b","trader":"0x4337017d2e3f5e4160a27f6fdbdc38719343c62f","is_buy":0,"usd":17.5979843377643,"tokens":38395.7835384156,"price":0.0004583311685815},{"ts":1789194755000,"hash":"0xff84aae6dd92898c3b130a3fe2ddad12d741d34ee7ba39795cb4eef6e53a657e","trader":"0xcd9b797ebe00af8bf5a8f4657a67980fa658ebbe","is_buy":0,"usd":1.90554917241419,"tokens":3932.82387722866,"price":0.00048452441093217},{"ts":1789193951000,"hash":"0xd37090336b338eb5696177215eab71d95ab27460451558924f37295d885e18a1","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":17.1561390525014,"tokens":30677.391522962,"price":0.000487772464585475},{"ts":1789193675000,"hash":"0x455b7aefbda8f0e20aef799afc42e0c093a9d29f55a338d246c5f65c068936b7","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":24.9063398577273,"tokens":47273.2995405409,"price":0.000461709869868766},{"ts":1789193663000,"hash":"0x7637853ddf237b49f41e00dd8191408840469800574447ec8c9e54d8d4ce129a","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":61.9876533326669,"tokens":131939.946437682,"price":0.000433498545345864},{"ts":1789193567000,"hash":"0xa3752596703f2be81488b6b105ef0a77dc266b43db5104ca215493c172902b29","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":14.4636418548983,"tokens":34102.5151176151,"price":0.00036756326050272},{"ts":1789193219000,"hash":"0x94c7a6fbf8ba733b29d38f096d8f48d8c482afe4b33f56d77c04d1e38500920c","trader":"0xcd9b797ebe00af8bf5a8f4657a67980fa658ebbe","is_buy":0,"usd":15.4361311406177,"tokens":43736.9278151377,"price":0.000352931307975296},{"ts":1789193195000,"hash":"0x021d3b6ddd3ba8016c6020f132ce8449ce415537a92e741c1fc01acd50102a7f","trader":"0x5c8e47d95714c0dd48c7b0c91b0228ccd3dfbfbe","is_buy":0,"usd":99.4700785336977,"tokens":269582.953309238,"price":0.000368977627526751},{"ts":1789193195000,"hash":"0x9f6e6d91570c5cfdc3d5168c52ddbbba5fbb7161e721d9cd58d9fd14f54d5ccb","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":174.275431053497,"tokens":376328.179229909,"price":0.000497207553713637},{"ts":1789193099000,"hash":"0xc9b8435724f56cb0a99449b9b98b908c7cf836b9055810e954f14f3423f91df2","trader":"0x00000000fd3a7b3fa5bcfa843c648714b11e089b","is_buy":0,"usd":59.7665712947435,"tokens":192371.924007361,"price":0.000310682401307462},{"ts":1789193051000,"hash":"0xa899c487efe3a4a9c3e9d82c6a2e1b702d813425f02114f2b389ce6d57343c8a","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":0,"usd":7.58029547116591,"tokens":20149.1821575137,"price":0.000376208593078761},{"ts":1789192979000,"hash":"0xf663c19a300307bfbe45d8bc2af12bbb41c78e4bd5bc160618b37f79c5a56bbe","trader":"0xd969f14a8ea597c5ca6f583e3cfe203636e18bb1","is_buy":0,"usd":49.9572844672271,"tokens":130175.826632519,"price":0.00038376775288898},{"ts":1789190879000,"hash":"0x6bc26f5282b528772fbb3237bcb1378f2fab0111c7fbc83fc9c8485665d7bf45","trader":"0xc68d3ba67e2755c9a2f46a0b51a1694ef53c0ea0","is_buy":1,"usd":29.4679164522577,"tokens":63630.795081803,"price":0.000409202916637856},{"ts":1789190879000,"hash":"0xf939cad43f5551d5243f5fda959ac5875e0334fdce53c3a13bb187fe31c493a5","trader":"0x7d4a81c93f04d7c6c82a89abeea2a3eacb265913","is_buy":1,"usd":29.8906106069846,"tokens":59667.1429564175,"price":0.000442210615820077},{"ts":1789188935000,"hash":"0x44eb05e65e7c6ced7eea7c70faf345d9061b6affa9d0abd566e64c0aeca3369d","trader":"0x373095b9c0eba7669ebacdc776c65230126a2a5a","is_buy":1,"usd":11.325238011402,"tokens":25829.02938107,"price":0.000378219047785823},{"ts":1789171295000,"hash":"0xaa5b54f3b4c7cb10f0c7cd329360205e890a0dfdeab02ab49fb08a9931ee00e0","trader":"0x4337006f33e2940fcbebd899bf2396117e65df9b","is_buy":0,"usd":42.3491497875129,"tokens":115565.918740464,"price":0.000366450163240773},{"ts":1789171055000,"hash":"0xb66d3794fceaac6d707ba04fe84e0d4ba20d9cd78e31a43a89e48dccd65b7da6","trader":"0x43370108f30ee5ed54a9565f37af3be8502903f5","is_buy":0,"usd":12.8871804944176,"tokens":31153.4819381777,"price":0.000413667419904828},{"ts":1789170695000,"hash":"0x319b3bf8be227007d7e1d180060876d71f080ad4975c9e60c6d111c82a42ba93","trader":"0x4d16ebd8a910425aa05d52385cf4ec3a05e1be30","is_buy":0,"usd":26.1976953887699,"tokens":61166.4987984882,"price":0.000428301372538548},{"ts":1789168967000,"hash":"0xea7edd18ad4d5472ea35168c965c1deb19c02bfa0129ef2fe73536a8f938564e","trader":"0xcd9b797ebe00af8bf5a8f4657a67980fa658ebbe","is_buy":0,"usd":5.01078839401115,"tokens":10922.0236325111,"price":0.000458778387834262},{"ts":1789165391000,"hash":"0xd8c982fb6a1bf11fa51e464c48b8e71cca64b425956c2c1d355159bc67591dad","trader":"0xa9b8abd37e42d032a397903b562133b4834c5865","is_buy":0,"usd":26.9251350046546,"tokens":57959.6223659379,"price":0.000464549869470478},{"ts":1789165307000,"hash":"0x94eea07595e9db46330e9097e3a31405fc0389b3da5e5d6f282f7ef2502ff0d4","trader":"0xdf8adfe10d4a4d9f0fc4d3e377a6e8d5730eb40c","is_buy":0,"usd":24.7280289523783,"tokens":50136.997348205,"price":0.000493209211964578},{"ts":1789165115000,"hash":"0x9b81e59aa803884453498f59e25bed68ff2204a92fb247dce73cfb52cae1a2cf","trader":"0x5e3d1448a0365c3b1cd08908d410bfccca449c45","is_buy":0,"usd":16.7090955160646,"tokens":30780.450937247,"price":0.000542847651911597},{"ts":1789164887000,"hash":"0x7b75b9ff79fd999785315f8ed45d22bdda44d25bf6a9888c2511c85fcd3cc466","trader":"0x4337016838785634c63fce393bfc6222564436c4","is_buy":0,"usd":134.007581764051,"tokens":244862.812858007,"price":0.000547276167417714},{"ts":1789164755000,"hash":"0xec36f59582abed3094dd62591def16c66f768e7d57b0eabc023822b98c321164","trader":"0x4337013ef5cd421cef649fc58c1b0defd37bbeb1","is_buy":0,"usd":11.0274657142278,"tokens":18890.3237680814,"price":0.000583762663340934},{"ts":1789160207000,"hash":"0x802a8c6a79d390e3ce44a5d3e55f889072046a9c125e5c03ffcb3e42b63f0322","trader":"0x56e2893d8898a89450e5c9e35112f87bca7fc9cc","is_buy":0,"usd":20.8238349671122,"tokens":35517.156384831,"price":0.000586303552612275},{"ts":1789152575000,"hash":"0x43b7dd2110a1315551e474a92e37247cb3c9a2875831f4bd87640cdb3d4c3cdb","trader":"0xd7e1236c08731c3632519dcd1a581bfe6876a3b2","is_buy":1,"usd":41.6459593933087,"tokens":60251.8442065099,"price":0.000592468503258267},{"ts":1789152539000,"hash":"0x887274e46b3b9f56c560a4d745e1a7d26ba87cd2f2b46afb89b831ff9907a36d","trader":"0x333c92538e7f47d17c79e5975d4e40e901427558","is_buy":1,"usd":63.8079107265656,"tokens":94496.2926057329,"price":0.000581787360316834},{"ts":1789152515000,"hash":"0x0b955f9f194386280021bb976aae366cb2ca9ab942820089044b5c9f01ef0799","trader":"0xf344beecd62579031e4a6ce2654140ba03cd4168","is_buy":1,"usd":127.322036535256,"tokens":197172.076523869,"price":0.000564860144265014},{"ts":1789149815000,"hash":"0xc1ef6d142c38d7eea9521830600a07a11a0a37e9d08b27ba7072e2562434b624","trader":"0xcea8cadd4d1108283673f86ba92893c82cf6dbb5","is_buy":1,"usd":53.604703623412,"tokens":86471.8289808082,"price":0.000533151616515933},{"ts":1789147883000,"hash":"0x3dcc4f611e41b6a8bba940c516aacfb23ff2c51d0fc231dea0fe77ac855909d3","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":56.5839061668635,"tokens":94035.6494274891,"price":0.000517998146129407},{"ts":1789147847000,"hash":"0xe75da93a4c55381e5e6bb6b25d471a1b4fd4c8b139367b919adf887c292b18af","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":55.7752462062524,"tokens":95262.5283499622,"price":0.000504157991292347},{"ts":1789146767000,"hash":"0xd4d5531f7346a133b2cb8af99ede54ab8149f8a1fc19f5dab70b8ae364c9d74b","trader":"0xa7652b6301f9c873ae9ac781d71f932b08554868","is_buy":1,"usd":11.400507437857,"tokens":20162.9170478316,"price":0.000486858835743434},{"ts":1789144823000,"hash":"0xe57ea2874ab26c38d985e91a6b12e32c278f06c22146d87bf2d35d0528a74247","trader":"0x1af7ec28d2b8c6ceb98f153309ea722eb1e12e06","is_buy":1,"usd":28.3800716953074,"tokens":52741.5626018573,"price":0.000473453749313168},{"ts":1789143791000,"hash":"0x784b3655c372b0afa1f321e5487f27db07316e278882e3b2249a475477750299","trader":"0xddb9112d9f628aac2cc04a044ef76877f8f82d7c","is_buy":1,"usd":42.8168079094045,"tokens":87173.2508868502,"price":0.000441142505085884},{"ts":1789143743000,"hash":"0x1ca6d7d8cac1895fbd38e64ad17ba91fbd9fd2d9c2f4ca9d5c89041c299ea376","trader":"0xb888896fd386651853a59cd5fd033c66d5a80d8f","is_buy":1,"usd":14.9362811476838,"tokens":32846.00121392,"price":0.000394076948106345},{"ts":1789140419000,"hash":"0x230b8f17d679a942a82d4fe9de32b7b004340f0fb5bfd900ab989af21d389ad5","trader":"0x4337003fcd2f56de3977ccb806383e9161628d0e","is_buy":0,"usd":81.1239031627161,"tokens":214368.692861515,"price":0.000378431673393293},{"ts":1789140263000,"hash":"0xf9a8ed7ed956a4a615f09e075678b5f20437e2ef1124e2d48be194d826da65ad","trader":"0x43370146366cfea21302962ae3a558d72bbcc487","is_buy":0,"usd":119.920929410474,"tokens":250141.395681454,"price":0.000479412570173666},{"ts":1789140251000,"hash":"0xe7ae184d7f82f0f4f2efdff00b5c6f6372e6bfb0bd638b164caa151bc643bf1e","trader":"0xc68d3ba67e2755c9a2f46a0b51a1694ef53c0ea0","is_buy":0,"usd":53.7330731944225,"tokens":103338.316944541,"price":0.000519972405039844}],"hist":[{"ts":1788794895358,"holders":836,"top10_pct":16.97566470945599,"lp_locked_pct":0,"buys24":756,"sells24":628,"vol24":392717.49,"liq":116528.18,"fdv":755037,"price":0.000755,"boosts":0},{"ts":1788801987686,"holders":811,"top10_pct":17.10875033573833,"lp_locked_pct":0,"buys24":750,"sells24":633,"vol24":396912.33,"liq":130463.88,"fdv":899920,"price":0.0008999,"boosts":0},{"ts":1788809944921,"holders":820,"top10_pct":16.439682153400305,"lp_locked_pct":0,"buys24":750,"sells24":635,"vol24":412296.6,"liq":157903.23,"fdv":1154162,"price":0.001154,"boosts":0},{"ts":1788819397759,"holders":857,"top10_pct":16.439682153400305,"lp_locked_pct":0,"buys24":764,"sells24":647,"vol24":430613.03,"liq":166562.82,"fdv":1239044,"price":0.001239,"boosts":0},{"ts":1788827708490,"holders":846,"top10_pct":16.206179969222642,"lp_locked_pct":0,"buys24":773,"sells24":653,"vol24":435520.33,"liq":153992.88,"fdv":1092997,"price":0.001092,"boosts":0},{"ts":1788834635361,"holders":866,"top10_pct":16.206179969222642,"lp_locked_pct":0,"buys24":784,"sells24":651,"vol24":438218.16,"liq":179596.16,"fdv":1390475,"price":0.00139,"boosts":0},{"ts":1788843916930,"holders":855,"top10_pct":16.206179969222642,"lp_locked_pct":0,"buys24":243,"sells24":202,"vol24":136848.96,"liq":142422.43,"fdv":958563,"price":0.0009585,"boosts":0},{"ts":1788852858568,"holders":834,"top10_pct":16.206179969222642,"lp_locked_pct":0,"buys24":171,"sells24":156,"vol24":116093.33,"liq":129538.11,"fdv":808864,"price":0.0008088,"boosts":0},{"ts":1788859699309,"holders":834,"top10_pct":16.206179969222642,"lp_locked_pct":0,"buys24":150,"sells24":127,"vol24":102812.07,"liq":149652.15,"fdv":1042564,"price":0.001042,"boosts":0},{"ts":1788868553360,"holders":842,"top10_pct":16.206179969222642,"lp_locked_pct":0,"buys24":139,"sells24":117,"vol24":96357.33,"liq":162311.18,"fdv":1189646,"price":0.001189,"boosts":0},{"ts":1788878079696,"holders":838,"top10_pct":15.931080584122082,"lp_locked_pct":0,"buys24":119,"sells24":98,"vol24":85202.59,"liq":140299.31,"fdv":933895,"price":0.0009338,"boosts":0},{"ts":1788886493552,"holders":829,"top10_pct":15.931080584122082,"lp_locked_pct":0,"buys24":103,"sells24":89,"vol24":78206.97,"liq":126754.89,"fdv":861163,"price":0.0008611,"boosts":0},{"ts":1788895042240,"holders":831,"top10_pct":15.931080584122082,"lp_locked_pct":0,"buys24":103,"sells24":89,"vol24":65935.76,"liq":109993.73,"fdv":693543,"price":0.0006935,"boosts":0},{"ts":1788903349325,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":93,"sells24":83,"vol24":43508.58,"liq":118019.71,"fdv":784380,"price":0.0007843,"boosts":0},{"ts":1788911082111,"holders":803,"top10_pct":15.929922077252954,"lp_locked_pct":0,"buys24":89,"sells24":55,"vol24":24794.41,"liq":104585.14,"fdv":605905,"price":0.0006059,"boosts":0},{"ts":1788919693482,"holders":800,"top10_pct":15.929922077252954,"lp_locked_pct":0,"buys24":72,"sells24":55,"vol24":21330.45,"liq":97916.72,"fdv":524575,"price":0.0005245,"boosts":0},{"ts":1788928157810,"holders":792,"top10_pct":16.006599426010528,"lp_locked_pct":0,"buys24":75,"sells24":49,"vol24":19610.94,"liq":112820.21,"fdv":706343,"price":0.0007063,"boosts":0},{"ts":1788936184545,"holders":792,"top10_pct":16.006599426010528,"lp_locked_pct":0,"buys24":77,"sells24":44,"vol24":18628.85,"liq":118737.29,"fdv":778510,"price":0.0007785,"boosts":0},{"ts":1788944518032,"holders":792,"top10_pct":16.006599426010528,"lp_locked_pct":0,"buys24":72,"sells24":42,"vol24":17429.01,"liq":118737.29,"fdv":778510,"price":0.0007785,"boosts":0},{"ts":1788952915958,"holders":790,"top10_pct":16.006599426010528,"lp_locked_pct":0,"buys24":54,"sells24":41,"vol24":14756.99,"liq":118737.29,"fdv":778510,"price":0.0007785,"boosts":0},{"ts":1788961485141,"holders":785,"top10_pct":16.006599426010528,"lp_locked_pct":0,"buys24":57,"sells24":38,"vol24":13921.16,"liq":111994.09,"fdv":693698,"price":0.0006936,"boosts":0},{"ts":1788969218912,"holders":771,"top10_pct":15.33871396440804,"lp_locked_pct":0,"buys24":59,"sells24":42,"vol24":15618.42,"liq":92328.44,"fdv":450277,"price":0.0004502,"boosts":0},{"ts":1788977828068,"holders":760,"top10_pct":14.530507256743405,"lp_locked_pct":0,"buys24":63,"sells24":38,"vol24":15741.34,"liq":90544.83,"fdv":428237,"price":0.0004282,"boosts":0},{"ts":1788986295795,"holders":756,"top10_pct":14.530507256743405,"lp_locked_pct":0,"buys24":40,"sells24":28,"vol24":10903.11,"liq":81304.01,"fdv":315909,"price":0.0003159,"boosts":0},{"ts":1788994728495,"holders":741,"top10_pct":14.530507256743405,"lp_locked_pct":0,"buys24":26,"sells24":29,"vol24":7558.77,"liq":81119.58,"fdv":312893,"price":0.0003128,"boosts":0},{"ts":1789003532655,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":28,"sells24":30,"vol24":7581.39,"liq":84035.68,"fdv":347276,"price":0.0003472,"boosts":0},{"ts":1789012200249,"holders":742,"top10_pct":14.530507256743405,"lp_locked_pct":0,"buys24":23,"sells24":27,"vol24":5473.07,"liq":79748.21,"fdv":294374,"price":0.0002943,"boosts":0},{"ts":1789020034808,"holders":744,"top10_pct":14.879220184774164,"lp_locked_pct":0,"buys24":29,"sells24":25,"vol24":5240.39,"liq":87163.45,"fdv":381590,"price":0.0003815,"boosts":0},{"ts":1789029174873,"holders":738,"top10_pct":14.879220184774164,"lp_locked_pct":0,"buys24":29,"sells24":25,"vol24":5240.39,"liq":87163.45,"fdv":381590,"price":0.0003815,"boosts":0},{"ts":1789038281523,"holders":741,"top10_pct":14.879220184774164,"lp_locked_pct":0,"buys24":29,"sells24":25,"vol24":5240.39,"liq":87163.45,"fdv":381590,"price":0.0003815,"boosts":0},{"ts":1789045750734,"holders":734,"top10_pct":14.879220184774164,"lp_locked_pct":0,"buys24":27,"sells24":20,"vol24":4191.37,"liq":87163.45,"fdv":381590,"price":0.0003815,"boosts":0},{"ts":1789054306293,"holders":731,"top10_pct":14.879220184774164,"lp_locked_pct":0,"buys24":23,"sells24":15,"vol24":2234.07,"liq":87163.45,"fdv":381590,"price":0.0003815,"boosts":0},{"ts":1789064653228,"holders":727,"top10_pct":14.879220184774164,"lp_locked_pct":0,"buys24":18,"sells24":14,"vol24":1447.09,"liq":87163.45,"fdv":381590,"price":0.0003815,"boosts":0},{"ts":1789072325012,"holders":723,"top10_pct":14.879220184774164,"lp_locked_pct":0,"buys24":17,"sells24":11,"vol24":1054.35,"liq":83818.75,"fdv":341781,"price":0.0003417,"boosts":0},{"ts":1789082828199,"holders":713,"top10_pct":15.298905408937722,"lp_locked_pct":0,"buys24":16,"sells24":11,"vol24":779.42,"liq":83558.52,"fdv":338341,"price":0.0003383,"boosts":0},{"ts":1789090055261,"holders":707,"top10_pct":15.298905408937722,"lp_locked_pct":0,"buys24":13,"sells24":18,"vol24":832.27,"liq":74927.75,"fdv":242792,"price":0.0002427,"boosts":0},{"ts":1789099618879,"holders":704,"top10_pct":15.696387050140245,"lp_locked_pct":0,"buys24":5,"sells24":19,"vol24":685.4,"liq":73960.4,"fdv":234173,"price":0.0002341,"boosts":0},{"ts":1789113277820,"holders":708,"top10_pct":16.18922851619771,"lp_locked_pct":0,"buys24":6,"sells24":23,"vol24":742.35,"liq":77108.64,"fdv":272545,"price":0.0002725,"boosts":0},{"ts":1789122344740,"holders":709,"top10_pct":16.18922851619771,"lp_locked_pct":0,"buys24":12,"sells24":26,"vol24":1043.88,"liq":72588.89,"fdv":215983,"price":0.0002159,"boosts":0},{"ts":1789133195471,"holders":714,"top10_pct":16.520233868331008,"lp_locked_pct":0,"buys24":24,"sells24":29,"vol24":1534.45,"liq":87084.49,"fdv":392702,"price":0.0003927,"boosts":0},{"ts":1789143008104,"holders":749,"top10_pct":16.18922851619771,"lp_locked_pct":0,"buys24":32,"sells24":36,"vol24":2633,"liq":85766.34,"fdv":378666,"price":0.0003786,"boosts":0},{"ts":1789154507302,"holders":749,"top10_pct":15.685562213616155,"lp_locked_pct":0,"buys24":42,"sells24":36,"vol24":3129.12,"liq":103067.24,"fdv":592170,"price":0.0005921,"boosts":0},{"ts":1789165152874,"holders":745,"top10_pct":15.685562213616155,"lp_locked_pct":0,"buys24":41,"sells24":31,"vol24":3019.9,"liq":99506.3,"fdv":547712,"price":0.0005477,"boosts":0},{"ts":1789173390028,"holders":739,"top10_pct":15.685562213616155,"lp_locked_pct":0,"buys24":41,"sells24":37,"vol24":3196.73,"liq":84882.93,"fdv":366418,"price":0.0003664,"boosts":0},{"ts":1789184154699,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":40,"sells24":29,"vol24":2960.71,"liq":84882.93,"fdv":366418,"price":0.0003664,"boosts":0},{"ts":1789193758481,"holders":732,"top10_pct":15.685562213616155,"lp_locked_pct":0,"buys24":43,"sells24":32,"vol24":3402.65,"liq":91489.54,"fdv":462187,"price":0.0004621,"boosts":0},{"ts":1789203475766,"holders":733,"top10_pct":15.685562213616155,"lp_locked_pct":0,"buys24":43,"sells24":30,"vol24":3277.51,"liq":91162.07,"fdv":458022,"price":0.000458,"boosts":0},{"ts":1789214706457,"holders":734,"top10_pct":15.685562213616155,"lp_locked_pct":0,"buys24":28,"sells24":30,"vol24":2919.32,"liq":90533.49,"fdv":453558,"price":0.0004535,"boosts":0},{"ts":1789224415581,"holders":737,"top10_pct":15.685562213616155,"lp_locked_pct":0,"buys24":18,"sells24":28,"vol24":2041.76,"liq":89242.09,"fdv":437032,"price":0.000437,"boosts":0},{"ts":1789235068630,"holders":723,"top10_pct":15.685562213616155,"lp_locked_pct":0,"buys24":13,"sells24":29,"vol24":1529.08,"liq":74959.08,"fdv":254497,"price":0.0002544,"boosts":0},{"ts":1789246460758,"holders":721,"top10_pct":15.963897324241767,"lp_locked_pct":0,"buys24":11,"sells24":34,"vol24":1527.7,"liq":80984.37,"fdv":330570,"price":0.0003305,"boosts":0},{"ts":1789255518961,"holders":720,"top10_pct":15.963897324241767,"lp_locked_pct":0,"buys24":11,"sells24":28,"vol24":1190.92,"liq":78519.83,"fdv":299049,"price":0.000299,"boosts":0},{"ts":1789266519825,"holders":718,"top10_pct":15.963897324241767,"lp_locked_pct":0,"buys24":11,"sells24":28,"vol24":1127.93,"liq":77509.56,"fdv":286161,"price":0.0002861,"boosts":0},{"ts":1789276744214,"holders":717,"top10_pct":16.700066317392793,"lp_locked_pct":0,"buys24":10,"sells24":28,"vol24":1116.61,"liq":77509.56,"fdv":286161,"price":0.0002861,"boosts":0},{"ts":1789285834941,"holders":724,"top10_pct":16.700066317392793,"lp_locked_pct":0,"buys24":4,"sells24":21,"vol24":540.49,"liq":78649.37,"fdv":300653,"price":0.0003006,"boosts":0},{"ts":1789296944973,"holders":722,"top10_pct":16.700066317392793,"lp_locked_pct":0,"buys24":4,"sells24":21,"vol24":540.49,"liq":78649.37,"fdv":300653,"price":0.0003006,"boosts":0},{"ts":1789306441428,"holders":719,"top10_pct":16.450805790289863,"lp_locked_pct":0,"buys24":4,"sells24":20,"vol24":537.88,"liq":78649.37,"fdv":300653,"price":0.0003006,"boosts":0},{"ts":1789316943124,"holders":715,"top10_pct":16.547466213433676,"lp_locked_pct":0,"buys24":4,"sells24":13,"vol24":439.45,"liq":77640.78,"fdv":287823,"price":0.0002878,"boosts":0},{"ts":1789327210826,"holders":699,"top10_pct":16.421731206767177,"lp_locked_pct":0,"buys24":4,"sells24":12,"vol24":362.09,"liq":69989.89,"fdv":189941,"price":0.0001899,"boosts":0},{"ts":1789335254608,"holders":699,"top10_pct":16.421731206767177,"lp_locked_pct":0,"buys24":4,"sells24":13,"vol24":371.21,"liq":69202.45,"fdv":180001,"price":0.00018,"boosts":0},{"ts":1789345549954,"holders":696,"top10_pct":15.576350180328992,"lp_locked_pct":0,"buys24":5,"sells24":12,"vol24":483.23,"liq":66285.43,"fdv":142910,"price":0.0001429,"boosts":0},{"ts":1789356595083,"holders":693,"top10_pct":15.576350180328992,"lp_locked_pct":0,"buys24":5,"sells24":12,"vol24":483.23,"liq":66285.43,"fdv":142910,"price":0.0001429,"boosts":0},{"ts":1789365735083,"holders":692,"top10_pct":15.743785233230252,"lp_locked_pct":0,"buys24":5,"sells24":12,"vol24":484.22,"liq":67071.9,"fdv":152804,"price":0.0001528,"boosts":0},{"ts":1789376811717,"holders":689,"top10_pct":15.743785233230252,"lp_locked_pct":0,"buys24":6,"sells24":12,"vol24":507.89,"liq":68605.99,"fdv":171058,"price":0.000171,"boosts":0},{"ts":1789387794507,"holders":693,"top10_pct":15.857500966698874,"lp_locked_pct":0,"buys24":6,"sells24":12,"vol24":507.89,"liq":68605.99,"fdv":171058,"price":0.000171,"boosts":0},{"ts":1789399596131,"holders":688,"top10_pct":15.743785233230252,"lp_locked_pct":0,"buys24":6,"sells24":11,"vol24":498.56,"liq":68605.99,"fdv":171058,"price":0.000171,"boosts":0},{"ts":1789412022077,"holders":689,"top10_pct":15.743785233230252,"lp_locked_pct":0,"buys24":3,"sells24":6,"vol24":189.81,"liq":68605.99,"fdv":171058,"price":0.000171,"boosts":0},{"ts":1789421460638,"holders":688,"top10_pct":16.310051390658593,"lp_locked_pct":0,"buys24":5,"sells24":5,"vol24":206.66,"liq":70297.94,"fdv":192274,"price":0.0001922,"boosts":0},{"ts":1789432161147,"holders":687,"top10_pct":16.310051390658593,"lp_locked_pct":0,"buys24":5,"sells24":1,"vol24":83.02,"liq":70217.34,"fdv":191238,"price":0.0001912,"boosts":0},{"ts":1789443096920,"holders":690,"top10_pct":16.310051390658593,"lp_locked_pct":0,"buys24":6,"sells24":1,"vol24":98.23,"liq":71251.13,"fdv":204203,"price":0.0002042,"boosts":0},{"ts":1789456040332,"holders":685,"top10_pct":16.310051390658593,"lp_locked_pct":0,"buys24":5,"sells24":1,"vol24":84.8,"liq":71251.13,"fdv":204203,"price":0.0002042,"boosts":0},{"ts":1789468063377,"holders":680,"top10_pct":16.310051390658593,"lp_locked_pct":0,"buys24":4,"sells24":1,"vol24":61.13,"liq":71251.13,"fdv":204203,"price":0.0002042,"boosts":0},{"ts":1789478741701,"holders":676,"top10_pct":16.310051390658593,"lp_locked_pct":0,"buys24":4,"sells24":2,"vol24":85.65,"liq":69323.68,"fdv":179955,"price":0.0001799,"boosts":0},{"ts":1789490129166,"holders":674,"top10_pct":16.310051390658593,"lp_locked_pct":0,"buys24":4,"sells24":3,"vol24":93.88,"liq":68704.24,"fdv":172162,"price":0.0001721,"boosts":0},{"ts":1789500384111,"holders":672,"top10_pct":16.310051390658593,"lp_locked_pct":0,"buys24":4,"sells24":3,"vol24":93.88,"liq":68704.24,"fdv":172162,"price":0.0001721,"boosts":0},{"ts":1789512523195,"holders":671,"top10_pct":16.310051390658593,"lp_locked_pct":0,"buys24":2,"sells24":4,"vol24":82.19,"liq":67134.22,"fdv":152410,"price":0.0001524,"boosts":0},{"ts":1789524391299,"holders":671,"top10_pct":16.310051390658593,"lp_locked_pct":0,"buys24":0,"sells24":6,"vol24":62.98,"liq":66544.61,"fdv":144993,"price":0.0001449,"boosts":0},{"ts":1789536788980,"holders":664,"top10_pct":16.41568496194553,"lp_locked_pct":0,"buys24":0,"sells24":6,"vol24":62.98,"liq":66544.61,"fdv":144993,"price":0.0001449,"boosts":0},{"ts":1789547273665,"holders":663,"top10_pct":16.41568496194553,"lp_locked_pct":0,"buys24":0,"sells24":6,"vol24":62.98,"liq":66544.61,"fdv":144993,"price":0.0001449,"boosts":0},{"ts":1789558935045,"holders":663,"top10_pct":16.41568496194553,"lp_locked_pct":0,"buys24":0,"sells24":5,"vol24":38.47,"liq":66544.61,"fdv":144993,"price":0.0001449,"boosts":0},{"ts":1789568956687,"holders":662,"top10_pct":16.41568496194553,"lp_locked_pct":0,"buys24":0,"sells24":5,"vol24":38.47,"liq":66544.61,"fdv":144993,"price":0.0001449,"boosts":0},{"ts":1789579770352,"holders":660,"top10_pct":16.41568496194553,"lp_locked_pct":0,"buys24":0,"sells24":4,"vol24":30.24,"liq":66544.61,"fdv":144993,"price":0.0001449,"boosts":0},{"ts":1789591258310,"holders":652,"top10_pct":16.41568496194553,"lp_locked_pct":0,"buys24":0,"sells24":5,"vol24":24.78,"liq":63550.89,"fdv":107330,"price":0.0001073,"boosts":0},{"ts":1789601190257,"holders":647,"top10_pct":16.41568496194553,"lp_locked_pct":0,"buys24":0,"sells24":4,"vol24":16.29,"liq":63550.89,"fdv":107330,"price":0.0001073,"boosts":0},{"ts":1789612340471,"holders":651,"top10_pct":16.41568496194553,"lp_locked_pct":0,"buys24":0,"sells24":2,"vol24":7.77,"liq":63550.89,"fdv":107330,"price":0.0001073,"boosts":0},{"ts":1789621747434,"holders":648,"top10_pct":16.41568496194553,"lp_locked_pct":0,"buys24":0,"sells24":2,"vol24":7.77,"liq":63550.89,"fdv":107330,"price":0.0001073,"boosts":0},{"ts":1789635654881,"holders":646,"top10_pct":16.695540124705175,"lp_locked_pct":0,"buys24":0,"sells24":2,"vol24":7.77,"liq":63550.89,"fdv":107330,"price":0.0001073,"boosts":0},{"ts":1789647306660,"holders":648,"top10_pct":16.895891755995216,"lp_locked_pct":0,"buys24":0,"sells24":2,"vol24":7.77,"liq":63550.89,"fdv":107330,"price":0.0001073,"boosts":0},{"ts":1789664409670,"holders":645,"top10_pct":17.095705065697768,"lp_locked_pct":0,"buys24":0,"sells24":2,"vol24":7.77,"liq":63550.89,"fdv":107330,"price":0.0001073,"boosts":0},{"ts":1789675089909,"holders":649,"top10_pct":17.231537537412184,"lp_locked_pct":0,"buys24":3,"sells24":0,"vol24":10.48,"liq":67018.91,"fdv":150960,"price":0.0001509,"boosts":0},{"ts":1789686389354,"holders":648,"top10_pct":17.231537537412184,"lp_locked_pct":0,"buys24":3,"sells24":0,"vol24":10.48,"liq":67018.91,"fdv":150960,"price":0.0001509,"boosts":0},{"ts":1789696168721,"holders":645,"top10_pct":17.602152963370415,"lp_locked_pct":0,"buys24":3,"sells24":0,"vol24":10.48,"liq":67018.91,"fdv":150960,"price":0.0001509,"boosts":0},{"ts":1789709214045,"holders":644,"top10_pct":17.602152963370415,"lp_locked_pct":0,"buys24":3,"sells24":0,"vol24":10.48,"liq":67018.91,"fdv":150960,"price":0.0001509,"boosts":0},{"ts":1789720723319,"holders":645,"top10_pct":17.602152963370415,"lp_locked_pct":0,"buys24":4,"sells24":0,"vol24":12.74,"liq":67841.61,"fdv":161309,"price":0.0001613,"boosts":0},{"ts":1789732937027,"holders":643,"top10_pct":17.602152963370415,"lp_locked_pct":0,"buys24":4,"sells24":0,"vol24":12.74,"liq":67841.61,"fdv":161309,"price":0.0001613,"boosts":0},{"ts":1789744662101,"holders":643,"top10_pct":17.602152963370415,"lp_locked_pct":0,"buys24":4,"sells24":0,"vol24":12.74,"liq":67841.61,"fdv":161309,"price":0.0001613,"boosts":0},{"ts":1789756626449,"holders":643,"top10_pct":17.602152963370415,"lp_locked_pct":0,"buys24":3,"sells24":0,"vol24":10.73,"liq":67841.61,"fdv":161309,"price":0.0001613,"boosts":0},{"ts":1789767705951,"holders":642,"top10_pct":17.602152963370415,"lp_locked_pct":0,"buys24":1,"sells24":0,"vol24":2.25,"liq":67841.61,"fdv":161309,"price":0.0001613,"boosts":0},{"ts":1789778685615,"holders":643,"top10_pct":17.602152963370415,"lp_locked_pct":0,"buys24":1,"sells24":0,"vol24":2.25,"liq":67841.61,"fdv":161309,"price":0.0001613,"boosts":0},{"ts":1789790438493,"holders":641,"top10_pct":17.602152963370415,"lp_locked_pct":0,"buys24":2,"sells24":1,"vol24":39.46,"liq":65489.84,"fdv":131723,"price":0.0001317,"boosts":0},{"ts":1789800844351,"holders":643,"top10_pct":17.602152963370415,"lp_locked_pct":0,"buys24":1,"sells24":1,"vol24":37.2,"liq":65489.84,"fdv":131723,"price":0.0001317,"boosts":0}],"live":{"price":0.00015142620528341993,"ts":1789809658361},"gt":{"ts":1789809562281,"base_token_price_usd":0.0001317,"token":"ethereum_0x8602b2fd8d105a56d3152e936e66b1d414142148","side":"base","pool_fee_percentage":null,"pool_created_at":"2026-09-04T02:17:23Z","fdv_usd":131723,"market_cap_usd":131723,"price_change_percentage":{"m5":null,"h1":null,"h6":null,"h24":89.27},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h6":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h24":{"buys":1,"sells":1,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":0,"h6":0,"h24":37.2},"reserve_in_usd":65489.84,"pool_name":"AP / USDC","dex":"uniswap-ethereum","chain":"ethereum","pairs":3,"url":"https://dexscreener.com/ethereum/0x8559fbcaad88ee1a367d3d6a0dc5f1a73ec134952aa04555ede1157e9d6d0841"},"tok":{"name":"Artificial Pepe","image_url":"https://cdn.dexscreener.com/cms/images/esNmOAYjjDo_bpcZ?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.0001555343148745429],[1789723374558,0.00015551897395221805],[1789723466219,0.00015551897395221805],[1789723555854,0.0001555538220063953],[1789723646834,0.00015544167820205325],[1789723739517,0.00015544167820205325],[1789723830897,0.0001553248026024704],[1789723923118,0.0001552811619132461],[1789724015210,0.0001552811619132461],[1789724105420,0.00015527012697863802],[1789724195696,0.00015525982188054633],[1789724285213,0.00015525982188054633],[1789724376278,0.00015522751154518587],[1789724468937,0.00015521993977034735],[1789724558129,0.00015521993977034735],[1789724647725,0.00015521870398092584],[1789724739096,0.0001551676853033429],[1789724831427,0.0001551676853033429],[1789724924719,0.0001551624994060935],[1789725015940,0.00015516363704991292],[1789725105850,0.00015516363704991292],[1789725195490,0.00015509130251835455],[1789725284862,0.0001551196162140392],[1789725377153,0.0001551196162140392],[1789725465452,0.00015509244280155512],[1789725557242,0.0001550425297841414],[1789725651445,0.0001550425297841414],[1789725741321,0.00015507038498706747],[1789725831627,0.0001551513406473488],[1789725922170,0.0001551513406473488],[1789726012817,0.00015517318762015283],[1789726102198,0.00015519071481906742],[1789726193891,0.00015519071481906742],[1789726285103,0.00015519762324287106],[1789726377133,0.00015523686349060283],[1789726468873,0.00015523686349060283],[1789726561584,0.00015520369821624098],[1789726661751,0.00015522734457708523],[1789726752512,0.0001552447839401764],[1789726845693,0.0001552447839401764],[1789726938505,0.00015524219560612116],[1789727031518,0.0001552302212080115],[1789727122305,0.0001552402286621784],[1789727212967,0.0001552402286621784],[1789727305590,0.00015521564116863018],[1789727397151,0.00015522333029883837],[1789727491267,0.00015522333029883837],[1789727584304,0.00015525444916728332],[1789727675073,0.00015527393202706101],[1789727767017,0.00015527393202706101],[1789727858355,0.00015531778233393584],[1789727950761,0.00015532218705877854],[1789728041363,0.00015532218705877854],[1789728130274,0.00015531969552973134],[1789728219953,0.00015529077803226019],[1789728312835,0.00015529077803226019],[1789728402392,0.00015526270393200357],[1789728493127,0.00015525067191146313],[1789728583274,0.00015525067191146313],[1789728678488,0.00015526065064780858],[1789728770012,0.00015525107842158056],[1789728862919,0.00015525107842158056],[1789728952119,0.0001552234783821505],[1789729043608,0.0001552210983383581],[1789729135359,0.0001552210983383581],[1789729228053,0.0001551894245280375],[1789729320985,0.00015547122964419357],[1789729410756,0.00015547122964419357],[1789729502655,0.00015547058552946316],[1789729594563,0.00015552020219563624],[1789729685772,0.00015552020219563624],[1789729776370,0.00015521855984676543],[1789729870315,0.00015521281555530138],[1789729959172,0.00015521281555530138],[1789730050372,0.00015520998559844065],[1789730143723,0.0001550536495127105],[1789730235698,0.0001550536495127105],[1789730326747,0.00015507528559433647],[1789730417735,0.00015498615663891066],[1789730509169,0.00015498615663891066],[1789730600109,0.00015489576837109093],[1789730691421,0.00015502296087487443],[1789730782240,0.00015502296087487443],[1789730870839,0.00015493345294734587],[1789730962231,0.0001549526624929758],[1789731051669,0.00015493134592198712],[1789731143013,0.00015493134592198712],[1789731234602,0.0001549735055295026],[1789731325761,0.00015502076931676797],[1789731416289,0.00015502076931676797],[1789731507585,0.00015496586202681792],[1789731598490,0.00015497949936446357],[1789731690576,0.00015497949936446357],[1789731780427,0.0001548665965203608],[1789731874565,0.0001547729376655759],[1789731963829,0.0001547729376655759],[1789732054875,0.0001547792112145857],[1789732146660,0.0001547947252971216],[1789732236690,0.0001547947252971216],[1789732329125,0.00015481808030020917],[1789732419178,0.0001547897155547629],[1789732510943,0.0001547897155547629],[1789732601693,0.00015484540973724728],[1789732695288,0.0001548146691191443],[1789732785365,0.0001548146691191443],[1789732877479,0.00015477250482747376],[1789732970482,0.00015468251799967018],[1789733060684,0.00015468251799967018],[1789733152654,0.0001546318602521901],[1789733244248,0.00015469987644076098],[1789733334801,0.00015469987644076098],[1789733430207,0.00015446187051365926],[1789733521118,0.0001544064926398633],[1789733613333,0.0001544064926398633],[1789733704114,0.0001544314295077234],[1789733792858,0.00015443116286881355],[1789733888732,0.00015443116286881355],[1789733980094,0.00015446043237396533],[1789734071248,0.00015444586612223013],[1789734161713,0.00015434453160607415],[1789734253837,0.00015434453160607415],[1789734345818,0.00015438606830185645],[1789734444605,0.00015433375304909984],[1789734535849,0.00015433375304909984],[1789734625005,0.00015431245484465877],[1789734715094,0.00015433473278944252],[1789734805626,0.00015433473278944252],[1789734894108,0.00015435679209812965],[1789734984195,0.00015449132619637548],[1789735074348,0.0001544863371234205],[1789735168360,0.0001544863371234205],[1789735260570,0.00015440809139798467],[1789735352032,0.00015442375159282692],[1789735441482,0.00015442375159282692],[1789735532973,0.00015438205240995398],[1789735623132,0.0001544265695199007],[1789735714577,0.0001544265695199007],[1789735805348,0.0001543737675177382],[1789735897047,0.00015422416636188884],[1789735987528,0.00015422416636188884],[1789736080079,0.00015430641098692504],[1789736169539,0.0001542928552711042],[1789736260958,0.0001542928552711042],[1789736354122,0.00015427870891055031],[1789736451284,0.00015426708896618357],[1789736545706,0.00015426708896618357],[1789736636726,0.00015422021388502658],[1789736727596,0.00015417388796089027],[1789736819630,0.00015417388796089027],[1789736913218,0.00015745763289521853],[1789737003042,0.0001649622143879541],[1789737093563,0.0001649622143879541],[1789737186038,0.00016507254714165],[1789737276404,0.0001650691112949381],[1789737367454,0.0001650691112949381],[1789737459836,0.00016504564238662458],[1789737551972,0.00016508057177249246],[1789737640197,0.00016508057177249246],[1789737732325,0.00016511978057654153],[1789737825460,0.0001650980491677108],[1789737919320,0.00016498463385575534],[1789738010488,0.00016498463385575534],[1789738102823,0.00016479998025605073],[1789738192524,0.00016488661919456543],[1789738285696,0.00016488661919456543],[1789738377548,0.00016514366639126346],[1789738467752,0.00016479379182121208],[1789738557367,0.00016479379182121208],[1789738651225,0.00016480493165608773],[1789738744591,0.00016494145159702713],[1789738836392,0.00016494145159702713],[1789738927894,0.00016518882988119453],[1789739020699,0.0001653065252271923],[1789739113957,0.0001653065252271923],[1789739205317,0.00016551802817865697],[1789739295942,0.00016565536406249414],[1789739386652,0.00016565536406249414],[1789739478835,0.000165697724653751],[1789739574845,0.00016992968413061013],[1789739664838,0.00016992968413061013],[1789739755748,0.0001699576813400938],[1789739848713,0.00016985363038928773],[1789739939758,0.00016985363038928773],[1789740032791,0.00016983938355255435],[1789740126553,0.0001699036591600598],[1789740218571,0.0001699036591600598],[1789740309579,0.00016980543287355244],[1789740402427,0.00016968534599048858],[1789740489642,0.00016968534599048858],[1789740577776,0.00016995024854421563],[1789740664776,0.00017001197129119908],[1789740751461,0.00017001197129119908],[1789740838259,0.0001702246203787562],[1789740932835,0.00017058613246824213],[1789741027938,0.00017058613246824213],[1789741119555,0.00017058885623051265],[1789741211120,0.00017057081154080126],[1789741305576,0.00017057081154080126],[1789741398466,0.00017065049138798973],[1789741491247,0.0001706290207740678],[1789741583216,0.0001706290207740678],[1789741675003,0.0001705642928562058],[1789741769953,0.00017033761605905954],[1789741856341,0.0001702214480319124],[1789741945170,0.0001702214480319124],[1789742030259,0.00016985653116579694],[1789742118078,0.00017005725568593666],[1789742209150,0.00017005725568593666],[1789742302572,0.00016984048525654245],[1789742395217,0.00016994766358801786],[1789742487636,0.00016994766358801786],[1789742579527,0.00016986202923989282],[1789742669527,0.00016966564807733845],[1789742759368,0.00016966564807733845],[1789742856533,0.000169702203739924],[1789742948159,0.00016972124823511493],[1789743040086,0.0001699178960942409],[1789743135096,0.0001699178960942409],[1789743221014,0.00016995325980094495],[1789743307697,0.00016988008853819004],[1789743395132,0.00016988008853819004],[1789743481291,0.00016996022765270222],[1789743569241,0.0001698597606034301],[1789743656428,0.0001698597606034301],[1789743744798,0.00016977479473939864],[1789743837095,0.00016978512992766356],[1789743926328,0.00016978512992766356],[1789744015070,0.00016981461824563227],[1789744102640,0.00016988519535598534],[1789744189648,0.00016988519535598534],[1789744280129,0.00016995743726705374],[1789744370649,0.00016987203585065928],[1789744464624,0.00016987203585065928],[1789744556546,0.00016980928065001488],[1789744649002,0.0001699926574251421],[1789744739850,0.0001699926574251421],[1789744829027,0.00017004503616072544],[1789744915564,0.00017015596743550368],[1789745005975,0.00017015596743550368],[1789745093799,0.00017013832474114564],[1789745183847,0.0001702161938442753],[1789745274045,0.0001702161938442753],[1789745365725,0.00017013981365661616],[1789745459183,0.00017014307623302766],[1789745549366,0.00017014307623302766],[1789745640760,0.0001701372451614528],[1789745733820,0.0001700225144152799],[1789745820169,0.0001700225144152799],[1789745907799,0.00017003692958932222],[1789745995262,0.0001701979895388631],[1789746087285,0.0001701979895388631],[1789746176691,0.0001700900376859767],[1789746269451,0.00016996565176810284],[1789746357560,0.00016996565176810284],[1789746445108,0.00016996773628143765],[1789746531758,0.00016997485603168364],[1789746620406,0.00016997485603168364],[1789746707678,0.00017004821568351338],[1789746793355,0.00017007637728085943],[1789746879894,0.00017007637728085943],[1789746970834,0.00017004673396526766],[1789747060246,0.00017002953279056124],[1789747152578,0.00017002953279056124],[1789747245799,0.00017006940107866164],[1789747337499,0.00017003168917019258],[1789747429646,0.00017003168917019258],[1789747521952,0.0001698884650392185],[1789747608701,0.00016989204848864986],[1789747695439,0.00016989204848864986],[1789747783574,0.0001700496067042675],[1789747874060,0.00017004646644637196],[1789747966564,0.00017004646644637196],[1789748056893,0.00017004519671968117],[1789748152864,0.00017008448778129317],[1789748247868,0.00017005589717678248],[1789748340257,0.00017005589717678248],[1789748427387,0.00017000686161851842],[1789748518400,0.0001701260981354743],[1789748606969,0.00016990370475711137],[1789748694690,0.00016990370475711137],[1789748785831,0.00016972859855620553],[1789748875540,0.0001696452783795406],[1789748972001,0.0001696452783795406],[1789749065915,0.00016971969919123397],[1789749158204,0.00016973170626157681],[1789749247407,0.00016973170626157681],[1789749333956,0.00016983576404603829],[1789749422536,0.00016990434376185478],[1789749509556,0.00016990434376185478],[1789749598026,0.0001698643001724146],[1789749690794,0.00016986075231574069],[1789749780509,0.00016986075231574069],[1789749873139,0.00016776233497002257],[1789749964822,0.0001677615427669688],[1789750057506,0.00016774248628353356],[1789750149204,0.00016774248628353356],[1789750241112,0.00016764874724580772],[1789750333753,0.00016763427521996038],[1789750427557,0.00016763427521996038],[1789750521289,0.0001676306040921425],[1789750611222,0.00016768050504191104],[1789750703473,0.00016768050504191104],[1789750796512,0.00016774480367206106],[1789750892339,0.00016773243495306144],[1789750985281,0.00016770447223372269],[1789751073459,0.00016770447223372269],[1789751157707,0.00016767455016694874],[1789751245759,0.0001676907907317735],[1789751331497,0.0001676907907317735],[1789751418904,0.00016766312173774328],[1789751516740,0.00016771700302502203],[1789751606225,0.00016771700302502203],[1789751696158,0.00016773666070887285],[1789751788032,0.0001678903440983739],[1789751880527,0.0001678903440983739],[1789751970634,0.00016795129306399894],[1789752056506,0.00016803312847290326],[1789752142742,0.00016793938914621672],[1789752228779,0.00016793938914621672],[1789752317280,0.00016790811202034412],[1789752408492,0.0001680025715099878],[1789752499318,0.0001680025715099878],[1789752590624,0.0001680220610303095],[1789752683809,0.00016801962156523788],[1789752773967,0.00016801962156523788],[1789752864839,0.0001679355142901951],[1789752958527,0.00016787671768721705],[1789753048192,0.00016787671768721705],[1789753135623,0.00016788629318009466],[1789753223198,0.00016787285479262157],[1789753308771,0.00016787285479262157],[1789753396226,0.00016789171104660705],[1789753483807,0.00016784191911279025],[1789753570563,0.00016784191911279025],[1789753658311,0.00016787208328962762],[1789753744937,0.00016787836795883186],[1789753831590,0.00016787836795883186],[1789753917999,0.00016790779682022148],[1789754005755,0.0001679358893906396],[1789754091427,0.0001679358893906396],[1789754179950,0.00016790439871369278],[1789754266704,0.00016788128428426053],[1789754353946,0.00016788128428426053],[1789754441039,0.00016785238686632383],[1789754529504,0.00016778636785307359],[1789754618894,0.00016778636785307359],[1789754709845,0.00016782659950665657],[1789754795593,0.00016780718544237845],[1789754880892,0.00016780718544237845],[1789754967862,0.0001678090312129602],[1789755052204,0.00016783407314754532],[1789755141350,0.00016783407314754532],[1789755230384,0.0001677937679019705],[1789755315728,0.00016782495865985366],[1789755402747,0.00016782495865985366],[1789755489514,0.00016784409317917483],[1789755581919,0.00016777664284630826],[1789755671638,0.00016777664284630826],[1789755764778,0.00016777659567644777],[1789755853930,0.00016785440211992936],[1789755942089,0.00016785440211992936],[1789756027637,0.00016777382967874432],[1789756115120,0.00016774549012795806],[1789756200939,0.00016774549012795806],[1789756290755,0.00016762657698681595],[1789756375382,0.0001676657205375194],[1789756461846,0.0001676657205375194],[1789756549872,0.00016776228735626724],[1789756636822,0.00016777297937343365],[1789756725971,0.00016777297937343365],[1789756811629,0.00016780202738659954],[1789756898942,0.00016780157846629646],[1789756988550,0.00016780157846629646],[1789757082810,0.00016772029514607604],[1789757173409,0.00016767589420860703],[1789757265203,0.00016767589420860703],[1789757356217,0.00016775850221522758],[1789757448906,0.00016782417334904433],[1789757538780,0.00016782417334904433],[1789757625147,0.00016772521246042585],[1789757712746,0.00016777519596940905],[1789757798147,0.00016777519596940905],[1789757884570,0.00016781906718908726],[1789757972631,0.00016777619373817927],[1789758062363,0.00016777619373817927],[1789758167641,0.00016774776351544544],[1789758255210,0.00016771709526591086],[1789758344891,0.00016772926833817994],[1789758433393,0.00016772926833817994],[1789758520026,0.00016777814868787583],[1789758606687,0.00016769549228306898],[1789758695274,0.00016769549228306898],[1789758781477,0.00016769950451603954],[1789758869595,0.00016767908650713496],[1789758957434,0.00016767908650713496],[1789759045768,0.00016773321139133888],[1789759130984,0.00016782561565927776],[1789759217256,0.00016782561565927776],[1789759304232,0.0001679200298219511],[1789759392051,0.00016795395036142468],[1789759481287,0.00016795395036142468],[1789759569710,0.00016783949300132973],[1789759656839,0.00016789336059465357],[1789759744410,0.00016789336059465357],[1789759832237,0.00016785279213593765],[1789759920397,0.00016778968187507813],[1789760006836,0.00016778968187507813],[1789760092983,0.0001678331007658821],[1789760181054,0.0001678205453123813],[1789760271692,0.0001678205453123813],[1789760362264,0.00016783002632081299],[1789760452576,0.00016793479372381016],[1789760541224,0.00016793479372381016],[1789760629509,0.00016790332925555444],[1789760719984,0.00016790226841249513],[1789760811288,0.00016790226841249513],[1789760901329,0.00016795896545099872],[1789760994241,0.00016805074731610604],[1789761087603,0.00016805074731610604],[1789761179533,0.00016804624087627754],[1789761272568,0.0001680768202121626],[1789761364436,0.0001680768202121626],[1789761456246,0.00016836367923118666],[1789761548245,0.0001695849961586687],[1789761642502,0.0001695849961586687],[1789761738947,0.00016944975860042828],[1789761831268,0.00016945095992812543],[1789761924939,0.00016947064058226845],[1789762017259,0.00016947064058226845],[1789762109081,0.00016956243435773676],[1789762202388,0.0001694553149482273],[1789762295978,0.0001694553149482273],[1789762386677,0.000169381868352967],[1789762477286,0.00016942932125694405],[1789762568208,0.00016942932125694405],[1789762660402,0.0001694263894300482],[1789762750191,0.00016944712207999635],[1789762843653,0.00016944712207999635],[1789762935542,0.00016933108635563013],[1789763028789,0.00016943794969383197],[1789763119428,0.00016939876719150642],[1789763213876,0.00016939876719150642],[1789763302880,0.0001693508642829833],[1789763394689,0.000169263812539455],[1789763488033,0.000169263812539455],[1789763579552,0.00016929675346810262],[1789763669491,0.0001691682248420589],[1789763755550,0.0001691682248420589],[1789763845810,0.00016919891651176214],[1789763932992,0.0001691845314959989],[1789764021601,0.0001691845314959989],[1789764113341,0.00016913508922636303],[1789764200090,0.00016922950294002777],[1789764288578,0.00016922950294002777],[1789764379740,0.0001692401969452674],[1789764471093,0.0001692964545753565],[1789764561083,0.0001692964545753565],[1789764649892,0.00016940038787559457],[1789764736632,0.00016944099040025332],[1789764828882,0.00016944099040025332],[1789764918003,0.00016945738650059845],[1789765006664,0.00016947066487417857],[1789765094903,0.00016947066487417857],[1789765181491,0.0001694731882718598],[1789765268690,0.0001695022578981299],[1789765359717,0.0001695022578981299],[1789765450560,0.0001695045383584016],[1789765541184,0.00016948978480128685],[1789765630036,0.00016948978480128685],[1789765719166,0.00016946658767116253],[1789765805627,0.0001695197044469228],[1789765895715,0.0001695197044469228],[1789765982688,0.0001695666214314582],[1789766075641,0.00016960005330646696],[1789766167213,0.00016960005330646696],[1789766256790,0.0001696345601130071],[1789766342747,0.00016967660023289058],[1789766431330,0.00016967660023289058],[1789766518036,0.0001697890839182239],[1789766605759,0.00016974446382192457],[1789766693687,0.00016974446382192457],[1789766781978,0.00016973748972385835],[1789766872456,0.00016969968954852707],[1789766962497,0.00016969968954852707],[1789767053345,0.00016967018491216413],[1789767143288,0.00016968768636252488],[1789767231517,0.00016968768636252488],[1789767319536,0.0001696965498573586],[1789767408977,0.00016969609642171807],[1789767496767,0.00016969609642171807],[1789767588382,0.00016973684211307722],[1789767679557,0.00016973811301254936],[1789767768590,0.00016973811301254936],[1789767856475,0.00016973949150189677],[1789767944415,0.00016841853930742927],[1789768032249,0.00016841853930742927],[1789768121148,0.00016840050701741964],[1789768206966,0.00016837326108088134],[1789768295067,0.00016837326108088134],[1789768381315,0.0001683648708992486],[1789768466713,0.00016840606518563926],[1789768558328,0.00016840606518563926],[1789768650781,0.0001684103042692442],[1789768740965,0.00016843689985908958],[1789768831905,0.00016843689985908958],[1789768922787,0.00016839870714558191],[1789769014718,0.00016847504943746385],[1789769105280,0.00016847504943746385],[1789769200219,0.00016849261545222953],[1789769294128,0.0001684892502635621],[1789769385482,0.0001684892502635621],[1789769477394,0.0001685070286269785],[1789769571044,0.00016851169186594766],[1789769658293,0.00016851169186594766],[1789769745498,0.00016851598697844078],[1789769832592,0.00016852163763714432],[1789769922328,0.00016852163763714432],[1789770013577,0.00016851279701872478],[1789770105990,0.00016851543181038942],[1789770200027,0.00016851543181038942],[1789770292080,0.00016848908667451616],[1789770381309,0.0001684602900179486],[1789770474153,0.0001684602900179486],[1789770566404,0.0001684044183770292],[1789770661104,0.00016844533290852635],[1789770754270,0.00016842651798398218],[1789770847179,0.00016842651798398218],[1789770937477,0.00016840192766825167],[1789771030692,0.00016833080254907877],[1789771124873,0.00016833080254907877],[1789771215241,0.00016830062698741836],[1789771309040,0.00016830626120166564],[1789771402398,0.00016830626120166564],[1789771496461,0.00016833060185303248],[1789771588555,0.00016829892642135848],[1789771680344,0.00016829892642135848],[1789771771843,0.00016829818542074974],[1789771862213,0.00016834211545664748],[1789771952720,0.00016836861178860771],[1789772045686,0.00016836861178860771],[1789772136327,0.00016838085687442649],[1789772223111,0.0001684167122074165],[1789772311583,0.0001684167122074165],[1789772399105,0.0001684153737688307],[1789772485140,0.00016843014542930267],[1789772572880,0.00016843014542930267],[1789772657845,0.00016843364963117072],[1789772746756,0.0001684310662355585],[1789772835422,0.0001684310662355585],[1789772928611,0.00016843758212151596],[1789773017101,0.00016846370476087592],[1789773107707,0.00016846370476087592],[1789773194384,0.0001684703913094071],[1789773281905,0.00016848102711856708],[1789773369343,0.00016848102711856708],[1789773456772,0.00016846928216599638],[1789773544500,0.00016845922331922618],[1789773631984,0.00016845922331922618],[1789773718549,0.0001684543036981258],[1789773804910,0.00016845700638798333],[1789773893804,0.00016845700638798333],[1789773984588,0.00016861867866863156],[1789774078005,0.0001686234111420821],[1789774169766,0.0001686234111420821],[1789774260476,0.0001685906357750654],[1789774352506,0.00016859098227020022],[1789774443723,0.00016859098227020022],[1789774536061,0.00016860026559319675],[1789774627029,0.00016857501448302214],[1789774719068,0.00016857501448302214],[1789774806836,0.00016856717578789498],[1789774895256,0.00016857852086543725],[1789774980507,0.00016857852086543725],[1789775068093,0.00016859637293867847],[1789775154171,0.000168587596952484],[1789775242732,0.000168587596952484],[1789775328810,0.00016862024952587985],[1789775417767,0.0001686162727156212],[1789775511634,0.0001686162727156212],[1789775600523,0.00016862047220770728],[1789775690615,0.0001686103222074432],[1789775782206,0.0001686103222074432],[1789775874346,0.0001686194703928556],[1789775968076,0.00016864638741573762],[1789776064720,0.00016864638741573762],[1789776161524,0.0001686679863514327],[1789776254524,0.00016862534115116666],[1789776348264,0.00016862534115116666],[1789776442653,0.00016859053255729894],[1789776535904,0.00016861523085106304],[1789776626456,0.00016861523085106304],[1789776717907,0.00016860137825827775],[1789776807537,0.00016862465531818595],[1789776899928,0.00016862465531818595],[1789776990805,0.00016862188080759785],[1789777082440,0.00016867277069260782],[1789777174232,0.00016867277069260782],[1789777267753,0.00016868563130401415],[1789777358755,0.00016866314525025938],[1789777449616,0.00016866314525025938],[1789777539510,0.0001686754550443486],[1789777628997,0.00016866958477629814],[1789777718978,0.00016866958477629814],[1789777810187,0.0001686566233910543],[1789777896775,0.00016866681455554266],[1789777980803,0.00016866681455554266],[1789778069725,0.00016866705929946478],[1789778154401,0.0001686753116918918],[1789778241113,0.0001686753116918918],[1789778330692,0.00016868162390598987],[1789778421269,0.0001687536367530363],[1789778513965,0.0001687536367530363],[1789778605966,0.00016872740626322808],[1789778697096,0.00016872838208416537],[1789778785091,0.00016872838208416537],[1789778877829,0.00016874070642733084],[1789778971668,0.0001687553962364366],[1789779060291,0.0001687553962364366],[1789779150952,0.00016873433312794166],[1789779241652,0.00016873020458590225],[1789779333506,0.00016873020458590225],[1789779422533,0.00016853763253523948],[1789779514784,0.00016854509490314443],[1789779603494,0.00016854509490314443],[1789779696558,0.00016854669126677147],[1789779783784,0.00016854895643365146],[1789779875705,0.00016854895643365146],[1789779966639,0.00016852046746723413],[1789780057411,0.0001684903574565672],[1789780149219,0.0001684903574565672],[1789780239820,0.00016841317535439993],[1789780333546,0.00016836256256728345],[1789780424293,0.00016836256256728345],[1789780509664,0.0001683642080651375],[1789780594168,0.00016836512344727385],[1789780681838,0.00016836512344727385],[1789780768598,0.00016835564667754848],[1789780854230,0.00016834761285732346],[1789780939337,0.00016834761285732346],[1789781025142,0.0001682912310858277],[1789781112481,0.0001682776185421742],[1789781199114,0.0001682776185421742],[1789781285634,0.0001683126867096155],[1789781372169,0.00016835321765795502],[1789781460498,0.00016835321765795502],[1789781547107,0.00016834360021425484],[1789781634908,0.0001683865039089935],[1789781720436,0.0001683865039089935],[1789781808565,0.00016837278148409623],[1789781895259,0.0001683117354168438],[1789781984096,0.0001683117354168438],[1789782070513,0.00016830742459845595],[1789782157702,0.00016833638207213483],[1789782246311,0.00016833638207213483],[1789782336195,0.00016832805594030114],[1789782421831,0.00016832816659644294],[1789782508410,0.00016832816659644294],[1789782593919,0.00016834627578508145],[1789782678177,0.00015598889858433034],[1789782766204,0.00015598889858433034],[1789782854606,0.000155941732244491],[1789782941215,0.00015594367321798325],[1789783026993,0.00015594367321798325],[1789783113913,0.00015301914507596462],[1789783210677,0.00015301586263314953],[1789783298415,0.00015301586263314953],[1789783382912,0.00015298939137326864],[1789783474134,0.0001529861638802925],[1789783557601,0.0001529861638802925],[1789783645558,0.00015301705466932823],[1789783735394,0.00015302298215134167],[1789783822093,0.00015302298215134167],[1789783911358,0.00015300998164305155],[1789783999080,0.0001530615986568884],[1789784087626,0.0001530615986568884],[1789784176379,0.00015311017334903337],[1789784263799,0.00015307317350563105],[1789784347513,0.00015307317350563105],[1789784434657,0.00015310385451354058],[1789784521879,0.0001531301067221633],[1789784608294,0.0001531301067221633],[1789784695288,0.00015304649737760806],[1789784781692,0.00015313012265008203],[1789784867971,0.00015313012265008203],[1789784954729,0.00015315192490253368],[1789785043045,0.00015308217617786195],[1789785132519,0.00015308217617786195],[1789785218918,0.00015309081543225743],[1789785305206,0.00015310786911126235],[1789785391925,0.00015310786911126235],[1789785477448,0.00015307901707579998],[1789785564493,0.00015026707555643087],[1789785652972,0.00015026707555643087],[1789785739413,0.00015022959686205795],[1789785827170,0.0001502080406887867],[1789785912510,0.0001502080406887867],[1789785999594,0.0001502376036529555],[1789786085737,0.0001501862854157721],[1789786173797,0.0001501862854157721],[1789786263820,0.00015023130683065717],[1789786358202,0.0001502370963654068],[1789786452454,0.0001502370963654068],[1789786541199,0.0001502184783395962],[1789786626465,0.00015020229893087533],[1789786714172,0.00015020229893087533],[1789786799791,0.00015021597839546695],[1789786884828,0.00014956026689639628],[1789786972587,0.00014956026689639628],[1789787058596,0.00014956178077625993],[1789787146142,0.00014962266940594165],[1789787230703,0.00014962266940594165],[1789787316571,0.00014964070280542698],[1789787402981,0.00014964417030408452],[1789787492315,0.00014964417030408452],[1789787578089,0.00014961401412784273],[1789787662956,0.0001495819800192131],[1789787751627,0.0001495819800192131],[1789787839357,0.00014961645755204718],[1789787925690,0.00014956150710136905],[1789788016020,0.00014956150710136905],[1789788105765,0.00014958612283853427],[1789788193015,0.00015589808964889613],[1789788280252,0.00015589808964889613],[1789788366673,0.00015591189117930803],[1789788453818,0.00015587450657915736],[1789788540913,0.00015587450657915736],[1789788625851,0.00015588382099674557],[1789788713680,0.00015585879315074092],[1789788799128,0.00015585879315074092],[1789788885779,0.00015586235749635204],[1789788975248,0.00015587152420385854],[1789789061984,0.00015587152420385854],[1789789148069,0.0001558605842075883],[1789789232732,0.0001558514419132293],[1789789320325,0.0001558514419132293],[1789789407675,0.00015584855606423493],[1789789494367,0.000155857777524983],[1789789580100,0.000155857777524983],[1789789667819,0.00015593279136092038],[1789789753895,0.0001559321523254414],[1789789841135,0.0001559321523254414],[1789789928383,0.00015595037425014205],[1789790015641,0.0001559106539864287],[1789790101676,0.0001559106539864287],[1789790185174,0.00015589952515148808],[1789790272527,0.00015586868485924462],[1789790358918,0.00015586868485924462],[1789790449226,0.00015584509561031472],[1789790536576,0.00015588165816217566],[1789790624486,0.00015588165816217566],[1789790709454,0.00015587785644520543],[1789790796390,0.000155908861614716],[1789790882876,0.000155908861614716],[1789790969811,0.00015590644814680955],[1789791056210,0.000155954215336784],[1789791141097,0.00015589367903751252],[1789791229265,0.00015589367903751252],[1789791315878,0.0001559150522334182],[1789791403898,0.00015595287778641967],[1789791491099,0.00015595287778641967],[1789791578189,0.00015592425634558936],[1789791667007,0.0001559005118732236],[1789791753806,0.0001559005118732236],[1789791841035,0.0001559317545920076],[1789791931376,0.00015587985637987418],[1789792020516,0.00015587985637987418],[1789792108745,0.00015587496925668781],[1789792198046,0.00015588502640073314],[1789792287316,0.00015588502640073314],[1789792375400,0.00015593580963540739],[1789792462568,0.0001558662526372497],[1789792549454,0.0001558662526372497],[1789792635046,0.00015582467641053294],[1789792725138,0.00015584423420155467],[1789792811212,0.00015584423420155467],[1789792897111,0.00015571368732666808],[1789792985020,0.00015566540707369028],[1789793069178,0.00015566540707369028],[1789793154270,0.00015570436868258164],[1789793238813,0.00015568043590375396],[1789793325201,0.00015568043590375396],[1789793411197,0.00015570032441678162],[1789793498842,0.00015577484167210047],[1789793586742,0.00015577484167210047],[1789793671791,0.000155801069082421],[1789793758653,0.00015582131846859999],[1789793845405,0.00015582131846859999],[1789793932185,0.00015580715039360915],[1789794019562,0.0001558281829420442],[1789794106772,0.0001558281829420442],[1789794190982,0.00015582102809790632],[1789794277157,0.00015583585972061797],[1789794364129,0.00015583585972061797],[1789794451839,0.00015586355868761105],[1789794545320,0.00015589857032892405],[1789794634550,0.00015589857032892405],[1789794723537,0.00015597226188008548],[1789794809433,0.0001559421992408438],[1789794896119,0.0001559421992408438],[1789794983926,0.0001559239959667708],[1789795069316,0.0001558864121934648],[1789795157268,0.0001558864121934648],[1789795242753,0.0001558933245950823],[1789795331612,0.00015594033476654592],[1789795416711,0.00015594033476654592],[1789795504674,0.0001559077127452017],[1789795589264,0.0001559455696043755],[1789795675671,0.0001559455696043755],[1789795765844,0.0001559602661110272],[1789795852006,0.0001564152395930331],[1789795942252,0.0001564152395930331],[1789796029283,0.0001563808153175786],[1789796115366,0.0001564263160523065],[1789796202326,0.0001564263160523065],[1789796287175,0.00015647418522478314],[1789796374464,0.00015649566438962037],[1789796460514,0.00015649566438962037],[1789796547662,0.00015648746656240185],[1789796637354,0.00015634710302635927],[1789796722332,0.00015634710302635927],[1789796811110,0.00015632751443656306],[1789796900291,0.00015631718919329108],[1789796989561,0.00015631718919329108],[1789797075320,0.000156329985798974],[1789797163769,0.00015640981478138338],[1789797250348,0.00015640981478138338],[1789797337007,0.00015639544863045154],[1789797423603,0.00015639866132198876],[1789797510581,0.00015639866132198876],[1789797598104,0.00015638986935728302],[1789797692287,0.00015634824278644804],[1789797779936,0.00015634824278644804],[1789797866075,0.00015633286196547913],[1789797955124,0.0001563289726790355],[1789798043597,0.0001563289726790355],[1789798130552,0.00015636352130640917],[1789798218168,0.00015634798287845038],[1789798308172,0.00015634798287845038],[1789798392856,0.0001563084483261987],[1789798478428,0.00015628434299042203],[1789798564197,0.00015628434299042203],[1789798651634,0.00015627357606382632],[1789798738245,0.0001563090657671247],[1789798823763,0.0001563090657671247],[1789798910573,0.0001562845967264237],[1789798996703,0.00015626331112012708],[1789799083717,0.00015626331112012708],[1789799168301,0.00015623954160840682],[1789799255612,0.0001562165193892094],[1789799342716,0.0001562165193892094],[1789799427720,0.00015618632887707574],[1789799518185,0.0001562540952274024],[1789799604404,0.0001562540952274024],[1789799692514,0.0001562442280310581],[1789799778923,0.00015626848851301662],[1789799871574,0.00015626848851301662],[1789799954808,0.0001563250250886076],[1789800042740,0.00015631116625741752],[1789800131624,0.00015631116625741752],[1789800218237,0.00015631628446174473],[1789800305718,0.0001563327480533244],[1789800392341,0.0001563327480533244],[1789800484738,0.00015636198192598298],[1789800576540,0.00015634416797164415],[1789800667521,0.00015634416797164415],[1789800755406,0.00015629229717536509],[1789800846922,0.0001562944526542304],[1789800938394,0.0001562944526542304],[1789801031979,0.00015627163291321485],[1789801124145,0.00015628498734452886],[1789801215065,0.000156280633595296],[1789801309660,0.000156280633595296],[1789801399289,0.00015631245721666267],[1789801490671,0.00015634264671760098],[1789801580961,0.00015634264671760098],[1789801674582,0.00015629385326819035],[1789801764754,0.00015628343946875623],[1789801855108,0.00015628343946875623],[1789801949012,0.0001563227954566572],[1789802040605,0.00015634536230178743],[1789802131693,0.00015634536230178743],[1789802223350,0.00015633926869982272],[1789802313375,0.0001567597739877827],[1789802404842,0.0001567597739877827],[1789802495613,0.00015675483081527717],[1789802590364,0.0001567285176534894],[1789802678839,0.0001567285176534894],[1789802771139,0.00015673089027435166],[1789802869430,0.0001567270697960782],[1789802961762,0.0001567270697960782],[1789803055028,0.00015666280485424877],[1789803145373,0.0001567070066694474],[1789803234815,0.0001567070066694474],[1789803322987,0.00015667335045569387],[1789803413655,0.00015667438366048032],[1789803503065,0.00015667438366048032],[1789803595165,0.00015664443038599618],[1789803686478,0.00015661434370045364],[1789803779001,0.00015661434370045364],[1789803870296,0.00015661301727670432],[1789803962703,0.00015662462559921245],[1789804055443,0.0001566114485337535],[1789804148333,0.0001566114485337535],[1789804237087,0.00015658899369807452],[1789804330459,0.00015658926676650217],[1789804418535,0.00015658926676650217],[1789804508504,0.00015659713126792935],[1789804598471,0.000156635240529158],[1789804689396,0.000156635240529158],[1789804780569,0.00015664889335077607],[1789804872586,0.0001566450193964098],[1789804963823,0.0001565947983187284],[1789805053375,0.0001565947983187284],[1789805143478,0.00015658815262923432],[1789805233370,0.00015661565429058873],[1789805323532,0.00015661565429058873],[1789805413591,0.00015666420573398035],[1789805506050,0.0001567421631499509],[1789805597173,0.0001567421631499509],[1789805685972,0.0001567678699463905],[1789805777771,0.00015681932847563752],[1789805868635,0.00015681932847563752],[1789805960506,0.00015676929220252752],[1789806051317,0.0001568282222485623],[1789806143620,0.0001568282222485623],[1789806233410,0.0001572205006315966],[1789806323902,0.00015710827744510437],[1789806414519,0.00015710827744510437],[1789806506081,0.00015702654577500567],[1789806597212,0.00015701603922353433],[1789806688805,0.00015701603922353433],[1789806781997,0.0001543922584213833],[1789806868916,0.00015437392441544208],[1789806957926,0.00015437392441544208],[1789807044255,0.00015445632552925234],[1789807132985,0.00015457907774199466],[1789807224486,0.00015457907774199466],[1789807314308,0.00015454693679661148],[1789807404476,0.00015454073380565526],[1789807496645,0.00015452496044132233],[1789807586181,0.00015452496044132233],[1789807677356,0.0001545016560504072],[1789807766639,0.0001545704820467005],[1789807857491,0.0001545704820467005],[1789807950543,0.0001545107949551784],[1789808043094,0.00015454633677149617],[1789808135137,0.00015454633677149617],[1789808226758,0.0001544842778147867],[1789808315168,0.00015445959799235953],[1789808406617,0.00015445959799235953],[1789808502322,0.00015441357808379419],[1789808594376,0.00015445044861828468],[1789808679212,0.00015451432932851557],[1789808765829,0.00015451432932851557],[1789808853229,0.00015452631485564277],[1789808939519,0.00015457531839265903],[1789809031568,0.00015457531839265903],[1789809122258,0.00015459377766012124],[1789809213389,0.00015454925298945285],[1789809304926,0.00015454925298945285],[1789809395243,0.0001546798401560286],[1789809486034,0.00015145962388625445],[1789809576555,0.00015145962388625445]],"candlesSource":"candles+ticks","coin":{"sym":"AP","pool":"0x8559fbcaad88ee1a367d3d6a0dc5f1a73ec134952aa04555ede1157e9d6d0841","token":"ethereum_0x8602b2fd8d105a56d3152e936e66b1d414142148","fdv0":1368290,"liq0":156364.28,"entry":0.0008168,"units":118756.12144955926,"last":0.00015145962388625445,"status":"open","added":1788783073214,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3.42,"liq_at_entry":156364.28,"vol_at_entry":474506.98000000004,"name":"Artificial Pepe","extra":{"chain":"ethereum","dex":"uniswap","labels":["v4"],"pairs":11,"cg_id":"artificial-pepe-2","cg_rank":2655,"icon":"https://coin-images.coingecko.com/coins/images/102176807/large/arpe_400x400.jpg?1788771935"},"entry_ts":1788791068212},"position":{"entry":0.0008168,"units":118756.12144955926,"last":0.00015142620528341993,"value":17.98278882528371,"pnl":-82.0172111747163,"pct":-82.01721117471628,"peakPct":94.40377081292853,"added":1788783073214,"status":"open"},"profileSource":"profile+catalog"}