{"chain":"ethereum","token":"0x8de39b057cc6522230ab19c0205080a8663331ef","row":{"chain":"ethereum","address":"0x8de39b057cc6522230ab19c0205080a8663331ef","symbol":"wojak","name":"wojak","priceTs":1793713193611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0x8de39b057cc6522230ab19c0205080a8663331ef/logo-512.png?v=mvu7vc6q","logoRemote":"https://cdn.dexscreener.com/cms/images/2e14770d490f8fd236b55f378300bae39c9881ac420b5c3304f72cf065f06ea9?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0x8de39b057cc6522230ab19c0205080a8663331ef/logo-64.png?v=mvu7vc8e","header":"https://memeswap.fun/assets/tokens/ethereum/0x8de39b057cc6522230ab19c0205080a8663331ef/header.jpg?v=mvu7vch3","palette":{"brand":"#e8e8e8","brand2":"#a9a9a9","bg":"#1e1e1e","fg":"#f4f1ea","accent":"#67e8c9","swatches":["#a9a9a9","#e8e8e8","#d7d7d7","#c7c7c7","#999999","#b8b8b8"],"contrastAccentBg":11.08,"vividness":0,"grey":true}},"price":4.3344171726548684e-8,"mcap":13390326,"fdv":13390326,"liq":823962.73,"vol24":130050.53,"change":{"m5":1.1,"h1":0.93,"h6":3.85,"h24":4.35},"txns24":{"buys":80,"sells":108},"holders":null,"holdersSource":null,"holdersUpdatedAt":null,"top5":8.712284033431077,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"v4","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":null,"mintable":null,"buyTax":null,"sellTax":null,"promos":3},"pool":"0xcaA3A16F8440F85303aFaab1992f2b97D12469B1","dex":"uniswap-ethereum","poolCreatedAt":"2026-01-26T20:18:23Z","tags":null,"book":"multi","entry":6.128227416524526e-8,"added":1787968450176,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-31.39313586603748,"decimals":18,"spark":[4.191094712974111e-8,4.179400446606031e-8,4.181645605874755e-8,4.184665942801929e-8,4.174575188168638e-8,4.159169429293924e-8,4.0741043505040746e-8,4.017380140478076e-8,4.011530766183437e-8,4.0210480466457935e-8,4.0293813167183545e-8,4.025383461252775e-8,4.028505755971232e-8,4.029420899212582e-8,4.014735627495511e-8,4.0286188830154474e-8,4.0781130195389293e-8,4.0810871207580355e-8,4.079826934162107e-8,4.082068919245687e-8,4.080349599520126e-8,4.0765051821532585e-8,4.081940277614264e-8,4.086671667702177e-8,4.067696295438608e-8,3.995656582594665e-8,3.964306970853516e-8,3.8953776030898545e-8,3.928556485410413e-8,3.9347246046365936e-8,3.938869048277234e-8,3.933462952610434e-8,3.9468135635092565e-8,4.236591084604525e-8,4.1846365978801274e-8,4.181409640854348e-8,4.191030841304607e-8,4.1949481223831955e-8,4.201561692259837e-8,4.206248283176224e-8,4.216206278660095e-8,4.22514049780093e-8,4.227848510377878e-8,4.233417931761354e-8,4.24993142865504e-8,4.253865339993684e-8,4.3015771022448884e-8,4.3137488618428953e-8,4.32305430686371e-8],"metaTs":1793713185445,"profileTs":1791629197556,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":14.5,"heatRank":53,"heatRankChain":3},"updatedAt":1793713237125,"book":"multi","profile":{"sym":"wojak","token":"0x8de39b057cc6522230ab19c0205080a8663331ef","pool":"0xcaA3A16F8440F85303aFaab1992f2b97D12469B1","chain":"ethereum","updatedAt":1791629197556,"errors":{"goplus":"no result","gt_ohlcv":"429 https://api.geckoterminal.com/api/v2/networks/eth/pools/0xcaA3A16F8440F85303aFaa","gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/eth/pools/0xcaA3A16F8440F85303aFaa"},"name":"wojak","decimals":18,"supply":0,"holdersCount":0,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":false,"creationTx":"0x4996960e031faf5634edb1a739fc75a33527a70aa2c574f20f0497c6768d255b","creationTs":1769458487000,"creationBlock":24321321,"chainId":1,"owner":null,"inCex":null},"dev":{"address":"0x93aafa2a16e00d70f2caaeda937a0bae33ce6362","pct":0,"balance":0,"txCount":36,"ethBalance":0,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"PENGUIN","addr":"0x0ac7167f46afdbe9b50e84aa2e1e42d8938fc624","value":302466542045659.4,"holders":null},{"sym":"FEELS","addr":"0x0bc4f91170dc0e002dc1358dfbd8e5719b7d3808","value":9557867061748.037,"holders":null},{"sym":"HEX","addr":"0x2b591e99afe9f32eaa6214f7b7629768c40eeb39","value":1,"holders":null},{"sym":"Elon Air","addr":"0x3ab281cfad326e4e93c16d99ea51cb9db27fb198","value":2,"holders":null},{"sym":"PEPESPXMOGWOJAKYEEJOENPC","addr":"0x9ea9eb62bad4f90ae5b9cf064db8d081834a7f69","value":1300000000,"holders":null},{"sym":"PEPE","addr":"0xe9b776d4070b14e8deb3ad7b18a1e500a2172892","value":420633965294054.6,"holders":null}],"recentTxs":[{"hash":"0xea1cf2cff3d13961a935bb85915f8847df2a038eddaab720bac35b1db08822ae","ts":"2026-04-20T20:16:11.000Z","to":"0x97c6698443382d49866e8c06511956da179e0731","toName":"FEELS","method":"erc20","value":420690000000000,"ok":true},{"hash":"0xee43e129f62144d03f04bfb02b2b174d23d3b4c5842002b7d43fe743ddb608c9","ts":"2026-04-20T20:15:11.000Z","to":"0x51ac4270b31d6f9da91a85c02b089d1404351491","toName":"FEELS","method":"erc20","value":5222088.032882765,"ok":true},{"hash":"0xee43e129f62144d03f04bfb02b2b174d23d3b4c5842002b7d43fe743ddb608c9","ts":"2026-04-20T20:15:11.000Z","to":"0xccf7ce4f564f0d58532691ed3c0b098bf7f0fbbf","toName":"FEELS","method":"erc20","value":79640492.51605192,"ok":true},{"hash":"0xee43e129f62144d03f04bfb02b2b174d23d3b4c5842002b7d43fe743ddb608c9","ts":"2026-04-20T20:15:11.000Z","to":"0x0c01af343cf119a0555c0fb1a22b6c1b6963d8df","toName":"FEELS","method":"erc20","value":41673588.84860277,"ok":true},{"hash":"0xee43e129f62144d03f04bfb02b2b174d23d3b4c5842002b7d43fe743ddb608c9","ts":"2026-04-20T20:15:11.000Z","to":"0x9158ab61f4c76562af7718dbe0622ce9922855c7","toName":"FEELS","method":"erc20","value":72652214.18821485,"ok":true},{"hash":"0xee43e129f62144d03f04bfb02b2b174d23d3b4c5842002b7d43fe743ddb608c9","ts":"2026-04-20T20:15:11.000Z","to":"0x06ed320924ee85c2e867c7a0278df7e3660d3087","toName":"FEELS","method":"erc20","value":51256219.58969049,"ok":true},{"hash":"0xee43e129f62144d03f04bfb02b2b174d23d3b4c5842002b7d43fe743ddb608c9","ts":"2026-04-20T20:15:11.000Z","to":"0xfbb6ecac1d0aca5bbcbe2b54c74ac039db760a4e","toName":"FEELS","method":"erc20","value":96688760.9041558,"ok":true},{"hash":"0xee43e129f62144d03f04bfb02b2b174d23d3b4c5842002b7d43fe743ddb608c9","ts":"2026-04-20T20:15:11.000Z","to":"0x1c2e1eb1047febad4d503c17e99ac8836dd1957e","toName":"FEELS","method":"erc20","value":20816140.448851064,"ok":true},{"hash":"0xee43e129f62144d03f04bfb02b2b174d23d3b4c5842002b7d43fe743ddb608c9","ts":"2026-04-20T20:15:11.000Z","to":"0x5d91b65be35ca0e1b927093683fd4b5e77688963","toName":"FEELS","method":"erc20","value":31538152.76128303,"ok":true},{"hash":"0xee43e129f62144d03f04bfb02b2b174d23d3b4c5842002b7d43fe743ddb608c9","ts":"2026-04-20T20:15:11.000Z","to":"0x2d891256f82b907320e5e6265a6b181f12c991d2","toName":"FEELS","method":"erc20","value":43625307.01218133,"ok":true},{"hash":"0xee43e129f62144d03f04bfb02b2b174d23d3b4c5842002b7d43fe743ddb608c9","ts":"2026-04-20T20:15:11.000Z","to":"0x66e5a40c1d2f33806c7fa833b3be951c9bcc8127","toName":"FEELS","method":"erc20","value":82247607.46953611,"ok":true},{"hash":"0xee43e129f62144d03f04bfb02b2b174d23d3b4c5842002b7d43fe743ddb608c9","ts":"2026-04-20T20:15:11.000Z","to":"0xa081fbc9b299a959e6dcb56e6d47000bb7badd2d","toName":"FEELS","method":"erc20","value":54230312.20966491,"ok":true},{"hash":"0xee43e129f62144d03f04bfb02b2b174d23d3b4c5842002b7d43fe743ddb608c9","ts":"2026-04-20T20:15:11.000Z","to":"0x8f21464f6fc6541cdb03d1e3550ad42c78def8f8","toName":"FEELS","method":"erc20","value":37888236.796994016,"ok":true},{"hash":"0xee43e129f62144d03f04bfb02b2b174d23d3b4c5842002b7d43fe743ddb608c9","ts":"2026-04-20T20:15:11.000Z","to":"0xb03203e3f780ef67335ff523c08159decac69b73","toName":"FEELS","method":"erc20","value":22691675.691713195,"ok":true},{"hash":"0xee43e129f62144d03f04bfb02b2b174d23d3b4c5842002b7d43fe743ddb608c9","ts":"2026-04-20T20:15:11.000Z","to":"0xfd1c6cbe217fa6c286191f3be5b949343122bafe","toName":"FEELS","method":"erc20","value":78768281.95251942,"ok":true},{"hash":"0xee43e129f62144d03f04bfb02b2b174d23d3b4c5842002b7d43fe743ddb608c9","ts":"2026-04-20T20:15:11.000Z","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","toName":"FEELS","method":"erc20","value":1840107.378788317,"ok":true},{"hash":"0xee43e129f62144d03f04bfb02b2b174d23d3b4c5842002b7d43fe743ddb608c9","ts":"2026-04-20T20:15:11.000Z","to":"0xccb3b61ab6203b9e7bd88058aadf3a24a86c5cbb","toName":"FEELS","method":"erc20","value":11609873.69991986,"ok":true},{"hash":"0xee43e129f62144d03f04bfb02b2b174d23d3b4c5842002b7d43fe743ddb608c9","ts":"2026-04-20T20:15:11.000Z","to":"0xf15c6249f954ef09b99fb46d11b758fc79b1a707","toName":"FEELS","method":"erc20","value":56210819.44428879,"ok":true},{"hash":"0xee43e129f62144d03f04bfb02b2b174d23d3b4c5842002b7d43fe743ddb608c9","ts":"2026-04-20T20:15:11.000Z","to":"0xd36059eb1af7b0fa8f5c9899427cf63316b05f2a","toName":"FEELS","method":"erc20","value":84344711.34141512,"ok":true},{"hash":"0xee43e129f62144d03f04bfb02b2b174d23d3b4c5842002b7d43fe743ddb608c9","ts":"2026-04-20T20:15:11.000Z","to":"0xff12d5fb94fd1af0c1b76da80fe3313dc80e3a32","toName":"FEELS","method":"erc20","value":39727711.42598587,"ok":true},{"hash":"0xee43e129f62144d03f04bfb02b2b174d23d3b4c5842002b7d43fe743ddb608c9","ts":"2026-04-20T20:15:11.000Z","to":"0xa420aada55cf751650694b115ec3775b3fcb2b58","toName":"FEELS","method":"erc20","value":72869734.72195242,"ok":true},{"hash":"0xee43e129f62144d03f04bfb02b2b174d23d3b4c5842002b7d43fe743ddb608c9","ts":"2026-04-20T20:15:11.000Z","to":"0xd0ebaa35b9295979886071b518b59b1fd1dbaeb3","toName":"FEELS","method":"erc20","value":34246890.02761247,"ok":true},{"hash":"0xee43e129f62144d03f04bfb02b2b174d23d3b4c5842002b7d43fe743ddb608c9","ts":"2026-04-20T20:15:11.000Z","to":"0xd50e41507f09639b562cf96acbcf88a2e41df3d3","toName":"FEELS","method":"erc20","value":80847324.08646132,"ok":true},{"hash":"0xee43e129f62144d03f04bfb02b2b174d23d3b4c5842002b7d43fe743ddb608c9","ts":"2026-04-20T20:15:11.000Z","to":"0xbdfe6091ba77559389cc7a30f9e1029a0aa5c19e","toName":"FEELS","method":"erc20","value":77374936.90221198,"ok":true},{"hash":"0xee43e129f62144d03f04bfb02b2b174d23d3b4c5842002b7d43fe743ddb608c9","ts":"2026-04-20T20:15:11.000Z","to":"0xe22b2aba3280b37638cb397f0b15d7e6dcd4e3b3","toName":"FEELS","method":"erc20","value":56950765.00918897,"ok":true}],"devBuy":null},"security":{"ownerPct":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":4.876e-8,"priceNative":1.955e-11,"fdv":14918115,"mcap":14918115,"liq":900445.51,"liqAll":900445.51,"pairs":3,"vol":{"h24":82126.97,"h6":16502.82,"h1":1494.21,"m5":0},"priceChange":{"m5":1.1,"h1":-0.09,"h6":-0.47,"h24":-6.83},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":6,"sells":2},"h6":{"buys":28,"sells":27},"h24":{"buys":130,"sells":175}},"pairCreatedAt":1769458703000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.4262295081967213},"social":{"websites":[{"url":"https://wojakcto.com/","label":"Website"}],"socials":[{"url":"https://x.com/wojakcto","type":"twitter"},{"url":"https://t.me/wojakctoeth","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/2e14770d490f8fd236b55f378300bae39c9881ac420b5c3304f72cf065f06ea9?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/1826886e30fd98047c7f986eb5e3699309b2812ad0e729e309e5e711bbd0ce56?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1769771352401},{"type":"communityTakeover","status":"approved","ts":1769460847391},{"type":"tokenProfile","status":"approved","ts":1769460524095}],"paidPromos":3},"holders":{"top1":0,"top10":0,"top20":0,"contractsInTop50":0,"labeledInTop50":0,"listed":0,"top5":8.712284033431077},"launch":{"firstBlock":24321321,"firstBuyBlock":24321343,"firstBuyTs":1769458751000,"windowTransfers":2000,"earlyBuyers":50,"snipers":18,"snipersStillHolding":0,"sniperPctSupply":0,"bundleFirstBlock":1,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T10:46:11.000Z","hash":"0x6c603cbadca148efd201a5b06865ae3478c6cfcfbba6cad59e130a03cff3ccab","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x47a70a3a82236fb8d31cc756330d98d1737614c9","fromTag":"","toTag":"","value":504345237.2908168,"method":null},{"ts":"2026-10-10T10:46:11.000Z","hash":"0x6c603cbadca148efd201a5b06865ae3478c6cfcfbba6cad59e130a03cff3ccab","from":"0xcaa3a16f8440f85303afaab1992f2b97d12469b1","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"pool","toTag":"","value":504345237.2908168,"method":null},{"ts":"2026-10-10T10:36:47.000Z","hash":"0xbba0d9385d34a59763079ce905bddaad4a3f890fce06715d28dcbf2822098fd3","from":"0x6fcad30523f0f8648984f3c1b4318e2a16e16824","to":"0xcaa3a16f8440f85303afaab1992f2b97d12469b1","fromTag":"","toTag":"pool","value":10197601231.672,"method":null},{"ts":"2026-10-10T10:16:11.000Z","hash":"0x1cd7a8b84b4e5d451785a3439096a42f169d2e8959c96f1560eeaf036e71643e","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x42074ec52c6a9aae19202e79c409d702d45f323f","fromTag":"","toTag":"","value":1108217737.2024534,"method":null},{"ts":"2026-10-10T10:16:11.000Z","hash":"0x1cd7a8b84b4e5d451785a3439096a42f169d2e8959c96f1560eeaf036e71643e","from":"0xcaa3a16f8440f85303afaab1992f2b97d12469b1","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"pool","toTag":"","value":1108217737.2024534,"method":null},{"ts":"2026-10-10T10:01:35.000Z","hash":"0x0504b3f451739fe69b51aa3ebeaf2c281cdc639c09ba7d74279fee0f43714ef0","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x1d101f73a5b62d9700d905e8ac9f3fb8f3f0ad78","fromTag":"","toTag":"","value":2455571.9917556653,"method":null},{"ts":"2026-10-10T10:01:35.000Z","hash":"0x0504b3f451739fe69b51aa3ebeaf2c281cdc639c09ba7d74279fee0f43714ef0","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":2455571.9917556653,"method":null},{"ts":"2026-10-10T10:01:35.000Z","hash":"0x0504b3f451739fe69b51aa3ebeaf2c281cdc639c09ba7d74279fee0f43714ef0","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x1111110f0f73c0b2ef09ec012eae758b3e03a902","fromTag":"","toTag":"","value":1613.595555600653,"method":null},{"ts":"2026-10-10T10:01:35.000Z","hash":"0x0504b3f451739fe69b51aa3ebeaf2c281cdc639c09ba7d74279fee0f43714ef0","from":"0xcaa3a16f8440f85303afaab1992f2b97d12469b1","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"pool","toTag":"","value":2457185.5873112655,"method":null},{"ts":"2026-10-10T09:56:59.000Z","hash":"0x08fbb9307ea778a2ebd2ae6afea741ecf0e443e30e42a61c9b1db9ac69c7041a","from":"0x451f4f1ac068461939fdbafa4297394ac5dbc516","to":"0xcaa3a16f8440f85303afaab1992f2b97d12469b1","fromTag":"","toTag":"pool","value":4418808533.3954735,"method":null},{"ts":"2026-10-10T09:56:59.000Z","hash":"0x08fbb9307ea778a2ebd2ae6afea741ecf0e443e30e42a61c9b1db9ac69c7041a","from":"0x06af31eb0b2ef091b033678de220a2a56d22d239","to":"0x451f4f1ac068461939fdbafa4297394ac5dbc516","fromTag":"","toTag":"","value":4418808533.3954735,"method":null},{"ts":"2026-10-10T09:56:59.000Z","hash":"0xb30e809d55017d32497eca88ec4bdae60fedc034e942dcb97ca5973444d82569","from":"0x4313c378cc91ea583c91387b9216e2c03096b27f","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"","toTag":"","value":2013958232.210806,"method":null},{"ts":"2026-10-10T09:56:59.000Z","hash":"0xb30e809d55017d32497eca88ec4bdae60fedc034e942dcb97ca5973444d82569","from":"0xcaa3a16f8440f85303afaab1992f2b97d12469b1","to":"0x4313c378cc91ea583c91387b9216e2c03096b27f","fromTag":"pool","toTag":"","value":2013958232.210806,"method":null},{"ts":"2026-10-10T09:56:47.000Z","hash":"0x7a36f4210a2d519a8d8b78cbea42599e0b10d69ea675b39290bd26f51cf7be73","from":"0xcaa3a16f8440f85303afaab1992f2b97d12469b1","to":"0x12d2b8ac38c59758a062a9f757f2740461779439","fromTag":"pool","toTag":"","value":8563311819.827995,"method":null},{"ts":"2026-10-10T09:56:35.000Z","hash":"0x89b44916be3ec0eaf640699b3958ccbb52e7936bee0fd5725ae027a10c51f6c9","from":"0xcaa3a16f8440f85303afaab1992f2b97d12469b1","to":"0x4548ac7d39d701c3a9ee0f90e9c5fba25bb3fb19","fromTag":"pool","toTag":"","value":2449422870.935826,"method":null},{"ts":"2026-10-10T09:44:59.000Z","hash":"0xf15eccaa61ce2522b1e34001c7866383813130ce18ed1fbbe36ac5801f583c94","from":"0x227be0f88ecb7899a0e6e0347888b909d622c8e1","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"","toTag":"","value":1817656917.1982708,"method":null},{"ts":"2026-10-10T09:44:59.000Z","hash":"0xf15eccaa61ce2522b1e34001c7866383813130ce18ed1fbbe36ac5801f583c94","from":"0xcaa3a16f8440f85303afaab1992f2b97d12469b1","to":"0x227be0f88ecb7899a0e6e0347888b909d622c8e1","fromTag":"pool","toTag":"","value":1817656917.1982708,"method":null},{"ts":"2026-10-10T09:43:47.000Z","hash":"0x3ad452c06e495097aea03ba59cdc628cbc14fa39a5ac2f44330b327d37f10290","from":"0xcaa3a16f8440f85303afaab1992f2b97d12469b1","to":"0x12d2b8ac38c59758a062a9f757f2740461779439","fromTag":"pool","toTag":"","value":8588273504.950435,"method":null},{"ts":"2026-10-10T09:42:59.000Z","hash":"0x34e54142d5871b8027cb7946ec2e5fd747da4976a5d7e638c44ae0ea7db14dfd","from":"0x6fcad30523f0f8648984f3c1b4318e2a16e16824","to":"0xcaa3a16f8440f85303afaab1992f2b97d12469b1","fromTag":"","toTag":"pool","value":10292306466.865,"method":null},{"ts":"2026-10-10T09:40:11.000Z","hash":"0x7f709ad0246091eb5e5bf680a6a36e00069f9078bbcfbd2ddea5d3418813926b","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0x7fe3d62b7c5ac4369e351b9c0c554a5c454fe996","fromTag":"","toTag":"","value":1447003891.9427006,"method":null},{"ts":"2026-10-10T09:40:11.000Z","hash":"0x7f709ad0246091eb5e5bf680a6a36e00069f9078bbcfbd2ddea5d3418813926b","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0x249347381eb6909c5b5854733251a7678212ac3f","fromTag":"","toTag":"","value":37102663.89596668,"method":null},{"ts":"2026-10-10T09:40:11.000Z","hash":"0x7f709ad0246091eb5e5bf680a6a36e00069f9078bbcfbd2ddea5d3418813926b","from":"0xcaa3a16f8440f85303afaab1992f2b97d12469b1","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"pool","toTag":"","value":1484106555.8386672,"method":null},{"ts":"2026-10-10T09:37:35.000Z","hash":"0x60220ea0446985abe7915e910ee6141a078ac1717183fc7433cef0b3c136efd0","from":"0x70fe14f14842353ae0f5f26a6fd1c2acb626bc84","to":"0xcaa3a16f8440f85303afaab1992f2b97d12469b1","fromTag":"","toTag":"pool","value":288210394.70169353,"method":null},{"ts":"2026-10-10T09:28:23.000Z","hash":"0x2fb3a0e6a4ab8c84ce151668e3a098fee5d4d05513023086d3928141eebab09a","from":"0xcaa3a16f8440f85303afaab1992f2b97d12469b1","to":"0x995d38316abc9c0958caca1472b3e4bb27551868","fromTag":"pool","toTag":"","value":5052290555.106787,"method":null},{"ts":"2026-10-10T09:21:35.000Z","hash":"0x7719276e1d9dd84b1748d83e1616646432abc502509b6209168e282c3c9a5d1e","from":"0x22ec88b9ff78c6f2458ab1a7aa8bb99d84bd4b86","to":"0xcaa3a16f8440f85303afaab1992f2b97d12469b1","fromTag":"","toTag":"pool","value":5000000000,"method":null},{"ts":"2026-10-10T09:21:35.000Z","hash":"0x7719276e1d9dd84b1748d83e1616646432abc502509b6209168e282c3c9a5d1e","from":"0x337685fdab40d39bd02028545a4ffa7d287cc3e2","to":"0x22ec88b9ff78c6f2458ab1a7aa8bb99d84bd4b86","fromTag":"","toTag":"","value":5000000000,"method":null},{"ts":"2026-10-10T09:21:35.000Z","hash":"0x7719276e1d9dd84b1748d83e1616646432abc502509b6209168e282c3c9a5d1e","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0x337685fdab40d39bd02028545a4ffa7d287cc3e2","fromTag":"","toTag":"","value":5000000000,"method":null},{"ts":"2026-10-10T09:21:35.000Z","hash":"0x7719276e1d9dd84b1748d83e1616646432abc502509b6209168e282c3c9a5d1e","from":"0x9a4fda68bc182e6e322e93829228b75e3f2f8e11","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"","toTag":"","value":5000000000,"method":null},{"ts":"2026-10-10T09:05:59.000Z","hash":"0xc6385bf89251a5994b87dd721fcff7f0ec2ca49d8dbf6bbaafe4f83b2c4806c3","from":"0x75cf59a923a2649b84fa569bb97ea9694b6f26e4","to":"0xcaa3a16f8440f85303afaab1992f2b97d12469b1","fromTag":"","toTag":"pool","value":1312421960.327895,"method":null},{"ts":"2026-10-10T09:05:59.000Z","hash":"0xc6385bf89251a5994b87dd721fcff7f0ec2ca49d8dbf6bbaafe4f83b2c4806c3","from":"0x07964f135f276412b3182a3b2407b8dd45000000","to":"0x75cf59a923a2649b84fa569bb97ea9694b6f26e4","fromTag":"","toTag":"","value":1312421960.327895,"method":null},{"ts":"2026-10-10T09:05:59.000Z","hash":"0xc6385bf89251a5994b87dd721fcff7f0ec2ca49d8dbf6bbaafe4f83b2c4806c3","from":"0xa662c76b5480e2582281c5750cc6ed7b5dfe88f2","to":"0x07964f135f276412b3182a3b2407b8dd45000000","fromTag":"","toTag":"","value":1312421960.327895,"method":null},{"ts":"2026-10-10T09:01:11.000Z","hash":"0xeda68204cc74a445b2f19de950195669554261bad8c2280c1a6919756e8372af","from":"0xf3ab87be45b88b2c16719fb1df8921ba83e74087","to":"0xcaa3a16f8440f85303afaab1992f2b97d12469b1","fromTag":"","toTag":"pool","value":620206269.9009053,"method":null},{"ts":"2026-10-10T09:00:11.000Z","hash":"0x8881fe8046a23a01cb466c21aa30640efac4b7977bfb071129ba4375f7627d28","from":"0x5228ed975c6bcb53d2e221ba737362fd9add0b60","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"","toTag":"","value":1514493898.5868464,"method":null},{"ts":"2026-10-10T09:00:11.000Z","hash":"0x8881fe8046a23a01cb466c21aa30640efac4b7977bfb071129ba4375f7627d28","from":"0xcaa3a16f8440f85303afaab1992f2b97d12469b1","to":"0x5228ed975c6bcb53d2e221ba737362fd9add0b60","fromTag":"pool","toTag":"","value":1514493898.5868464,"method":null},{"ts":"2026-10-10T08:53:47.000Z","hash":"0x6f645f56cfeab0816a49c331f2a40f754cfff0d5c00b2fa0e4417c172edebb2e","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0xcaa3a16f8440f85303afaab1992f2b97d12469b1","fromTag":"","toTag":"pool","value":5000000000,"method":null},{"ts":"2026-10-10T08:53:47.000Z","hash":"0x6f645f56cfeab0816a49c331f2a40f754cfff0d5c00b2fa0e4417c172edebb2e","from":"0x9a4fda68bc182e6e322e93829228b75e3f2f8e11","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"","toTag":"","value":5000000000,"method":null},{"ts":"2026-10-10T08:53:11.000Z","hash":"0x5476b8a7c379348919c4135ff881d0253cf655a9efb9a97a0d9c4b4eb2ebe052","from":"0x836b336fca26913176efc45a5a6e5e72cd7bd13b","to":"0xcaa3a16f8440f85303afaab1992f2b97d12469b1","fromTag":"","toTag":"pool","value":15324536935.78096,"method":null},{"ts":"2026-10-10T08:53:11.000Z","hash":"0x5476b8a7c379348919c4135ff881d0253cf655a9efb9a97a0d9c4b4eb2ebe052","from":"0x2fe0b360afa039c4212af1f4df9cad833c318a1a","to":"0x836b336fca26913176efc45a5a6e5e72cd7bd13b","fromTag":"","toTag":"","value":15324536935.78096,"method":null},{"ts":"2026-10-10T08:52:35.000Z","hash":"0x9a474d773f49c16771f9c950ec9d00a83f3d635baacf21317dcbf62987781572","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0xcaa3a16f8440f85303afaab1992f2b97d12469b1","fromTag":"","toTag":"pool","value":50000000,"method":null},{"ts":"2026-10-10T08:52:35.000Z","hash":"0x9a474d773f49c16771f9c950ec9d00a83f3d635baacf21317dcbf62987781572","from":"0x9a4fda68bc182e6e322e93829228b75e3f2f8e11","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"","toTag":"","value":50000000,"method":null}],"lp":{"kind":"v4","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (ethereum uniswap)","why":""},"holders":[{"rank":1,"wallet":"0x000000000000000000000000000000000000dead","balance":114776646694485.06,"pct":27.282951031516095,"is_contract":0,"tags":"locked,burn","label":null,"otherBasket":45},{"rank":2,"wallet":"0x9642b23ed1e01df1092b92641051881a322f5d4e","balance":10621361654815.29,"pct":2.5247478320890178,"is_contract":0,"tags":"","label":null,"otherBasket":14},{"rank":3,"wallet":"0xcaa3a16f8440f85303afaab1992f2b97d12469b1","balance":9208419040293.553,"pct":2.188884699016747,"is_contract":1,"tags":"UniswapV2,pool","label":null,"otherBasket":0},{"rank":4,"wallet":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":9089678913802.59,"pct":2.1606596101173285,"is_contract":0,"tags":"","label":null,"otherBasket":38},{"rank":5,"wallet":"0xc882b111a75c0c657fc507c04fbfcd2cc984f071","balance":8136273317105.875,"pct":1.934030596664022,"is_contract":0,"tags":"","label":null,"otherBasket":15},{"rank":6,"wallet":"0x0faeb60e1b406c2f84454f169a2512a5792e1aa8","balance":6545901376133.768,"pct":1.555991674661572,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":7,"wallet":"0xa9b58cba2f43b7e1ad3fc10acdfe8f529aa2810a","balance":5403336780392.72,"pct":1.2843986737009958,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x777cf7981e4f54f220499b1489362c05f560ebad","balance":3401057034124.7256,"pct":0.8084473208597127,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x4a2c786651229175407d3a2d405d1998bcf40614","balance":3396962131124.749,"pct":0.8074739430756017,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x9a463069f1bdfb513bf04afcf2729c190dc3e16e","balance":3094458185886.973,"pct":0.7355673265081112,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xe5c3054a6b5c7175050f04fe1d2c311bdd37a88e","block":24321343,"ts":1769458751000,"tokens":86138821210.21999,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcd27260dfcf399e1e920dec15621fec555a8c07b","block":24321348,"ts":1769458811000,"tokens":5210664560923.212,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8dfd795eb5bc536615feb48159e921778fff4124","block":24321348,"ts":1769458811000,"tokens":5306927678172.244,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb06a99055d1ebc193790110df9680f5f8d12cbe8","block":24321349,"ts":1769458823000,"tokens":5619721158087.644,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8b696ac338774b39af28b1c83434b6c6d8eabb3e","block":24321349,"ts":1769458823000,"tokens":5226631162591.189,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0b27999af6c23a17be73fe387a329e3322efd9ac","block":24321349,"ts":1769458823000,"tokens":5295327893446.8,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x30d9b09f5d685cddbf0efda49bd9e59f6b438224","block":24321350,"ts":1769458835000,"tokens":2149508181814.9973,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x88bf41650f47f0def07098248b0d2d41ec0970a3","block":24321350,"ts":1769458835000,"tokens":5494708405711.797,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x066a103551ad0e909a8bcdb1573bf6b62edbd2c8","block":24321350,"ts":1769458835000,"tokens":5324505675802.2705,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9a4e2f9a9d6717f6265c5bf05e83d2f1bf9c9528","block":24321351,"ts":1769458847000,"tokens":5552673978342.135,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xce2a0e7b2324f93274d8c3e64bd6b414a3163a2d","block":24321351,"ts":1769458847000,"tokens":5184508366403.47,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x30a840bff930ec5191e914b95d2e0480ae9df0f7","block":24321351,"ts":1769458847000,"tokens":5208691829663.469,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x17ef697a69a1b9459025532e66ac212ed3bd3d30","block":24321352,"ts":1769458859000,"tokens":5577008935600.668,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4c0d456caf3638360b0455273d82ab878066b0d2","block":24321352,"ts":1769458859000,"tokens":5216500391462.864,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcf794d0aa9f27802b31f5154606785b2f71e5a61","block":24321353,"ts":1769458871000,"tokens":5543386398083.265,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9157c0f3ce7dfde9ab7f4d244ddc7319fa8c774e","block":24321353,"ts":1769458871000,"tokens":5508908580298.518,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbe74eff46791149c908086295ad75f4a2b930723","block":24321353,"ts":1769458871000,"tokens":5160592412913.947,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2ee7d5cca131807fad625caebe59d9ab150b4d88","block":24321363,"ts":1769458991000,"tokens":4524328135390.574,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa7d9c799cbe8e003fe9d435e556b61b9e898a33c","block":24321364,"ts":1769459003000,"tokens":1475296725280.7812,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3a9fdf3de76f2f67f4ca7bf14b4f5a2da2d42fd0","block":24321364,"ts":1769459003000,"tokens":4208002800163.7646,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x78bd4b03ca0f7a8365bcf4e07ee81c5480b5a01c","block":24321364,"ts":1769459003000,"tokens":3827059111880.7603,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe2d84ee7e5bccd20a3bd24a291fbf5673af67dc9","block":24321372,"ts":1769459099000,"tokens":3863753091463.873,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb8587766a28b28512ced446a842ce8bb005bbc3c","block":24321373,"ts":1769459111000,"tokens":8801736541269.01,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb6015f05e3176eac05e70c8dfc5af69c0e375296","block":24321373,"ts":1769459111000,"tokens":4683378381504.277,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x18c287149600eb10b0dd4fc2ba48a1bf52982d7e","block":24321373,"ts":1769459111000,"tokens":3735364494512.2476,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2dbbd1dd2ac4c3a7a8f1cbf28a6d9dd8251e6a4f","block":24321374,"ts":1769459123000,"tokens":1169638620602.4114,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x422fdc7cf0ca28cde12b873eaf9e0df3a01332b4","block":24321374,"ts":1769459123000,"tokens":3774877463546.3467,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0f7488080321d70a79497b22d77417dcbdd04798","block":24321374,"ts":1769459123000,"tokens":2568486670268.6504,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x17aa4af486b25df03fd8f07c60c41fc426c928e0","block":24321374,"ts":1769459123000,"tokens":5139524345117.972,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xeec32b98ce5037ded0d6b5498506729daff10db0","block":24321375,"ts":1769459135000,"tokens":4211191306456.384,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xeadd323f306ec7be6709607a6066996016da8f8d","block":24321375,"ts":1769459135000,"tokens":2467948542263.0566,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x63530760bb94413ae4573067777a02da838a49b1","block":24321376,"ts":1769459147000,"tokens":3734358815929.0703,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe9ddd940c8c3e5f11475cf4aa334c44a7a8a4855","block":24321376,"ts":1769459147000,"tokens":2362070883402.7305,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8b47e980e0e5c47cb510d7533bb35e74671f19b6","block":24321376,"ts":1769459147000,"tokens":3845555584785.9663,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe52b332a9ff004f36b4d322e3b9a93b45317827e","block":24321377,"ts":1769459159000,"tokens":2836548820666.8296,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x02b0ecf39a6a2981e586387289bb6224be10c0e0","block":24321377,"ts":1769459159000,"tokens":3499037991848.8022,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa3fcc12bc838a5a21c37566c58d5405bb047905d","block":24321378,"ts":1769459171000,"tokens":4629220281882.473,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6e2fad0af686737c243ad2ef1b30c19d829c3e7c","block":24321378,"ts":1769459171000,"tokens":3020708133029.7266,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa579048cd48470603ca11f7516a633b4badac945","block":24321378,"ts":1769459171000,"tokens":4663299297519.573,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x619d159f9fc4057b445447d0e602592adb9b199d","block":24321379,"ts":1769459183000,"tokens":2940863605469.9727,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0f6e7df6af995b86e58d43331b67aa0cb092548c","block":24321379,"ts":1769459183000,"tokens":2874232567831.846,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1d22b276ef95ebfcb485fa1d63e3571654dc5188","block":24321395,"ts":1769459375000,"tokens":1458632457346.1719,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb5d2838569fba2c5eafd005a10c7da2d2b111bbb","block":24321401,"ts":1769459447000,"tokens":10104504587804.32,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x553d535357d6384be5297c0c36cc1bc6b3661020","block":24321407,"ts":1769459519000,"tokens":12495935972987.064,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x065b2389babcc47de70852d2965e6a878698ad2e","block":24321409,"ts":1769459543000,"tokens":2540571852511.92,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6bee5784a051e72bcd7d71682bafc2efb26a37ae","block":24321409,"ts":1769459543000,"tokens":1934737087290.2405,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xea917437d78cf447425699b1f9af4c4d6030bd30","block":24321410,"ts":1769459555000,"tokens":1718657788948.979,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xea267119ff34f0e4af53692131d283d18f8ad87c","block":24321410,"ts":1769459555000,"tokens":2144069879278.8179,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x27d979381c81f70129eed3fde14bcf29297eb984","block":24321410,"ts":1769459555000,"tokens":1526157905347.9885,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4987075412d272983f2934acd65ba844181c8a48","block":24321411,"ts":1769459567000,"tokens":2298385583912.3296,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1790398800000,"o":5.28402757782724e-8,"h":5.289643749108e-8,"l":5.2813085925981e-8,"c":5.2813085925981e-8,"v":109.65158776589051},{"ts":1790402400000,"o":5.2813085925981e-8,"h":5.32707969549414e-8,"l":5.2813085925981e-8,"c":5.29349399663085e-8,"v":655.6803305240342},{"ts":1790406000000,"o":5.29349399663085e-8,"h":5.29557122954733e-8,"l":5.23762154452146e-8,"c":5.23762154452146e-8,"v":2940.155815306084},{"ts":1790409600000,"o":5.23762154452146e-8,"h":5.26339864900966e-8,"l":5.2307739397208e-8,"c":5.23200640704975e-8,"v":376.1814386685203},{"ts":1790413200000,"o":5.23200640704975e-8,"h":5.26955403612285e-8,"l":5.23200640704975e-8,"c":5.2332393192048e-8,"v":675.6552876185145},{"ts":1790416800000,"o":5.2332393192048e-8,"h":5.27237718619413e-8,"l":5.20779601711298e-8,"c":5.22007337987492e-8,"v":3072.4675894324296},{"ts":1790420400000,"o":5.22007337987492e-8,"h":5.2288792583818e-8,"l":5.19126294535654e-8,"c":5.19781562592661e-8,"v":270.6537963423473},{"ts":1790424000000,"o":5.19781562592661e-8,"h":5.23701949249861e-8,"l":5.19765793490893e-8,"c":5.19765793490893e-8,"v":653.6697445508873},{"ts":1790427600000,"o":5.19765793490893e-8,"h":5.28529686570822e-8,"l":5.1813816182053e-8,"c":5.28529686570822e-8,"v":3954.2323217963663},{"ts":1790431200000,"o":5.28529686570822e-8,"h":5.32840882290051e-8,"l":5.25700413493106e-8,"c":5.32840882290051e-8,"v":3387.292130536474},{"ts":1790434800000,"o":5.32840882290051e-8,"h":5.40002456377806e-8,"l":5.32840882290051e-8,"c":5.37659909194669e-8,"v":3104.6541897910442},{"ts":1790438400000,"o":5.37659909194669e-8,"h":5.40917558934845e-8,"l":5.37384894683067e-8,"c":5.37442487741935e-8,"v":194.97109431852658},{"ts":1790442000000,"o":5.37442487741935e-8,"h":5.37442487741935e-8,"l":5.31063233402786e-8,"c":5.31063233402786e-8,"v":3085.211789725757},{"ts":1790445600000,"o":5.31063233402786e-8,"h":5.34003775899128e-8,"l":5.22530023819069e-8,"c":5.22530023819069e-8,"v":3731.0010921423},{"ts":1790449200000,"o":5.22530023819069e-8,"h":5.25809546196128e-8,"l":5.20634859752924e-8,"c":5.23832913918287e-8,"v":2918.6419175661235},{"ts":1790452800000,"o":5.23832913918287e-8,"h":5.23832913918287e-8,"l":5.12998134908661e-8,"c":5.15900490323738e-8,"v":5409.884693186504},{"ts":1790456400000,"o":5.15900490323738e-8,"h":5.28720655794684e-8,"l":5.15900490323738e-8,"c":5.24951879437378e-8,"v":4766.415296206951},{"ts":1790463600000,"o":5.24951879437378e-8,"h":5.24951879437378e-8,"l":5.20737592910797e-8,"c":5.20737592910797e-8,"v":3099.253315940316},{"ts":1790467200000,"o":5.20737592910797e-8,"h":5.25687916865557e-8,"l":5.19400751455121e-8,"c":5.23063174499968e-8,"v":1568.3492641265339},{"ts":1790470800000,"o":5.23063174499968e-8,"h":5.27059226968746e-8,"l":5.23063174499968e-8,"c":5.24266660094608e-8,"v":748.3979679442601},{"ts":1790474400000,"o":5.24266660094608e-8,"h":5.28072426731535e-8,"l":5.18268562541168e-8,"c":5.28072426731535e-8,"v":8203.908990305426},{"ts":1790478000000,"o":5.28072426731535e-8,"h":5.32680804377936e-8,"l":5.25737673470651e-8,"c":5.32680804377936e-8,"v":4232.445145436344},{"ts":1790481600000,"o":5.32680804377936e-8,"h":5.4134630805851e-8,"l":5.30694698418165e-8,"c":5.3736560184975e-8,"v":5304.0014236098705},{"ts":1790485200000,"o":5.3736560184975e-8,"h":5.41340098419936e-8,"l":5.35201736256451e-8,"c":5.41340098419936e-8,"v":947.61652920745},{"ts":1790488800000,"o":5.41340098419936e-8,"h":5.4266783919285e-8,"l":5.38460966976704e-8,"c":5.38460966976704e-8,"v":781.5165500008617},{"ts":1790492400000,"o":5.38460966976704e-8,"h":5.4449450575043e-8,"l":5.38460966976704e-8,"c":5.4449450575043e-8,"v":703.3950895302427},{"ts":1790496000000,"o":5.4449450575043e-8,"h":5.4449450575043e-8,"l":5.36842431416445e-8,"c":5.36842431416445e-8,"v":2357.712219022712},{"ts":1790499600000,"o":5.36842431416445e-8,"h":5.3960896555964e-8,"l":5.35871896527142e-8,"c":5.36497974387494e-8,"v":458.6014823900535},{"ts":1790503200000,"o":5.36497974387494e-8,"h":5.39512676827324e-8,"l":5.36008692891961e-8,"c":5.38493757147051e-8,"v":152.49364573789325},{"ts":1790506800000,"o":5.38493757147051e-8,"h":5.38493757147051e-8,"l":5.31150309407834e-8,"c":5.31506340135005e-8,"v":3359.9325961141712},{"ts":1790510400000,"o":5.31506340135005e-8,"h":5.31794624259439e-8,"l":5.28397981033706e-8,"c":5.31241464267141e-8,"v":2026.545744909974},{"ts":1790514000000,"o":5.31241464267141e-8,"h":5.37629866105872e-8,"l":5.29691062898056e-8,"c":5.29691062898056e-8,"v":6278.281603426355},{"ts":1790517600000,"o":5.29691062898056e-8,"h":5.41058210808559e-8,"l":5.25460775091898e-8,"c":5.40896568974129e-8,"v":9293.79598335497},{"ts":1790521200000,"o":5.40896568974129e-8,"h":5.40896568974129e-8,"l":5.40299344658908e-8,"c":5.40299344658908e-8,"v":393.4084946878291},{"ts":1790524800000,"o":5.40299344658908e-8,"h":5.43369967669806e-8,"l":5.322561533674e-8,"c":5.3535044004788e-8,"v":3433.6170806847535},{"ts":1790528400000,"o":5.3535044004788e-8,"h":5.35390429975844e-8,"l":5.30957521114247e-8,"c":5.31462554003365e-8,"v":1015.1507614968724},{"ts":1790532000000,"o":5.31462554003365e-8,"h":5.35791300884276e-8,"l":5.3142317232478e-8,"c":5.32826300213649e-8,"v":74.80837493912065},{"ts":1790535600000,"o":5.32826300213649e-8,"h":5.35575990116142e-8,"l":5.32826300213649e-8,"c":5.35575990116142e-8,"v":18.0036636908435},{"ts":1790539200000,"o":5.35575990116142e-8,"h":5.49394833988956e-8,"l":5.31010324904865e-8,"c":5.37377106150161e-8,"v":13823.05093016717},{"ts":1790542800000,"o":5.37377106150161e-8,"h":5.4055797935345e-8,"l":5.35392409889378e-8,"c":5.37165440830652e-8,"v":1415.0230208541836},{"ts":1790546400000,"o":5.37165440830652e-8,"h":5.37577412871911e-8,"l":5.34404958943717e-8,"c":5.34404958943717e-8,"v":561.0785694842622},{"ts":1790550000000,"o":5.34404958943717e-8,"h":5.39634695292636e-8,"l":5.3371183127342e-8,"c":5.39634695292636e-8,"v":739.7802206126458},{"ts":1790553600000,"o":5.39634695292636e-8,"h":5.41113814756295e-8,"l":5.35145993361542e-8,"c":5.37973998812382e-8,"v":388.3531828335801},{"ts":1790557200000,"o":5.37973998812382e-8,"h":5.37973998812382e-8,"l":5.34352487161186e-8,"c":5.34352487161186e-8,"v":86.5938407784679},{"ts":1790560800000,"o":5.34352487161186e-8,"h":5.34352487161186e-8,"l":5.02823280031676e-8,"c":5.02868344210374e-8,"v":14254.292838924146},{"ts":1790564400000,"o":5.02868344210374e-8,"h":5.07741937687288e-8,"l":5.02868344210374e-8,"c":5.07001251522828e-8,"v":1976.4648945403496},{"ts":1790568000000,"o":5.07001251522828e-8,"h":5.07001251522828e-8,"l":5.03233574833367e-8,"c":5.03369254961818e-8,"v":1569.0024702370804},{"ts":1790571600000,"o":5.03369254961818e-8,"h":5.04936760737062e-8,"l":5.00984150666744e-8,"c":5.04936760737062e-8,"v":352.81279217646966},{"ts":1790575200000,"o":5.04936760737062e-8,"h":5.04936760737062e-8,"l":5.00628845604859e-8,"c":5.00628845604859e-8,"v":543.0482327230234},{"ts":1790578800000,"o":5.00628845604859e-8,"h":5.03629176087236e-8,"l":4.97150243837581e-8,"c":4.97150243837581e-8,"v":2263.3140886659103},{"ts":1790582400000,"o":4.97150243837581e-8,"h":4.98925495904189e-8,"l":4.94008449131421e-8,"c":4.94008449131421e-8,"v":2117.075160853129},{"ts":1790586000000,"o":4.94008449131421e-8,"h":4.94324513075056e-8,"l":4.92870081738563e-8,"c":4.92870081738563e-8,"v":66.67910100332122},{"ts":1790589600000,"o":4.92870081738563e-8,"h":4.95791493580555e-8,"l":4.92258236991417e-8,"c":4.95791493580555e-8,"v":909.9579855033035},{"ts":1790593200000,"o":4.95791493580555e-8,"h":4.99010927480871e-8,"l":4.94584234236975e-8,"c":4.99010927480871e-8,"v":2031.2177029195063},{"ts":1790596800000,"o":4.99010927480871e-8,"h":5.06772039924478e-8,"l":4.96510536498037e-8,"c":5.06772039924478e-8,"v":3693.119942805617},{"ts":1790600400000,"o":5.06772039924478e-8,"h":5.16058326250995e-8,"l":5.02645336645981e-8,"c":5.16058326250995e-8,"v":8663.212822496478},{"ts":1790604000000,"o":5.16058326250995e-8,"h":5.16058326250995e-8,"l":5.0984499747094e-8,"c":5.0984499747094e-8,"v":381.3360015790914},{"ts":1790607600000,"o":5.0984499747094e-8,"h":5.14619955404706e-8,"l":5.0984499747094e-8,"c":5.12800244755361e-8,"v":1919.4410164118176},{"ts":1790611200000,"o":5.12800244755361e-8,"h":5.16873373324017e-8,"l":5.1220053370745e-8,"c":5.1266486578575e-8,"v":2350.3695239012177},{"ts":1790614800000,"o":5.1266486578575e-8,"h":5.16433344726179e-8,"l":5.0974496246735e-8,"c":5.1539616150455e-8,"v":272.0043746278703},{"ts":1790618400000,"o":5.1539616150455e-8,"h":5.15839679512234e-8,"l":5.12231880549332e-8,"c":5.15827862233255e-8,"v":248.12607997709205},{"ts":1790622000000,"o":5.15827862233255e-8,"h":5.15827862233255e-8,"l":5.02013264147774e-8,"c":5.02013264147774e-8,"v":3970.738272740882},{"ts":1790625600000,"o":5.02013264147774e-8,"h":5.05245466236927e-8,"l":5.01740079757946e-8,"c":5.04941800256313e-8,"v":165.3106878413698},{"ts":1790629200000,"o":5.04941800256313e-8,"h":5.06614966071967e-8,"l":4.98745609102274e-8,"c":5.06614966071967e-8,"v":5909.188216071674},{"ts":1790632800000,"o":5.06614966071967e-8,"h":5.07904761845082e-8,"l":4.92134717779386e-8,"c":4.92134717779386e-8,"v":11045.54928628913},{"ts":1790636400000,"o":4.92134717779386e-8,"h":4.98126834499839e-8,"l":4.92134717779386e-8,"c":4.96110136658103e-8,"v":3141.462381974048},{"ts":1790640000000,"o":4.96110136658103e-8,"h":4.96110136658103e-8,"l":4.90445897181119e-8,"c":4.90445897181119e-8,"v":542.0660452869581},{"ts":1790643600000,"o":4.90445897181119e-8,"h":4.92316502244855e-8,"l":4.86189765162746e-8,"c":4.89932916344373e-8,"v":1090.8314663755777},{"ts":1790647200000,"o":4.89932916344373e-8,"h":4.89932916344373e-8,"l":4.86730159406233e-8,"c":4.87802674220121e-8,"v":405.785059902189},{"ts":1790650800000,"o":4.87802674220121e-8,"h":4.97404647898459e-8,"l":4.87802674220121e-8,"c":4.94103740651537e-8,"v":4587.146043667913},{"ts":1790654400000,"o":4.94103740651537e-8,"h":4.97414755298403e-8,"l":4.93165127319984e-8,"c":4.97414755298403e-8,"v":75.0165592289249},{"ts":1790661600000,"o":4.97414755298403e-8,"h":5.01367003568269e-8,"l":4.97414755298403e-8,"c":5.01367003568269e-8,"v":396.572231395039},{"ts":1790665200000,"o":5.01367003568269e-8,"h":5.09028526396109e-8,"l":5.01367003568269e-8,"c":5.0699176975189e-8,"v":1763.6200906293986},{"ts":1790668800000,"o":5.0699176975189e-8,"h":5.12074789674518e-8,"l":5.05334404862317e-8,"c":5.05334404862317e-8,"v":696.5699177883523},{"ts":1790672400000,"o":5.05334404862317e-8,"h":5.0750764830918e-8,"l":5.03012407942472e-8,"c":5.04164489399979e-8,"v":1943.9650702928775},{"ts":1790676000000,"o":5.04164489399979e-8,"h":5.10301879061321e-8,"l":5.04164489399979e-8,"c":5.10301879061321e-8,"v":1416.3751056232584},{"ts":1790679600000,"o":5.10301879061321e-8,"h":5.1527463427066e-8,"l":5.10301879061321e-8,"c":5.1527463427066e-8,"v":2219.2412302184425},{"ts":1790683200000,"o":5.1527463427066e-8,"h":5.21116437506298e-8,"l":5.13178952080184e-8,"c":5.20910347491954e-8,"v":4402.740420939843},{"ts":1790686800000,"o":5.20910347491954e-8,"h":5.3892973493859e-8,"l":5.18147389858791e-8,"c":5.35427491327552e-8,"v":12507.769287564613},{"ts":1790690400000,"o":5.35427491327552e-8,"h":5.45646201839296e-8,"l":5.30109755212324e-8,"c":5.45646201839296e-8,"v":9064.099287974686},{"ts":1790694000000,"o":5.45646201839296e-8,"h":5.58389941242861e-8,"l":5.42357671171288e-8,"c":5.45154420422558e-8,"v":14301.215927726222},{"ts":1790697600000,"o":5.45154420422558e-8,"h":6.08198356649303e-8,"l":5.45154420422558e-8,"c":6.08198356649303e-8,"v":88307.87233216016},{"ts":1790701200000,"o":6.08198356649303e-8,"h":6.78539562250845e-8,"l":5.86241264585647e-8,"c":6.57938235786845e-8,"v":177349.0665464397},{"ts":1790704800000,"o":6.57938235786845e-8,"h":6.79777639392903e-8,"l":6.40177288218725e-8,"c":6.63230973272074e-8,"v":67845.70124838127},{"ts":1790708400000,"o":6.63230973272074e-8,"h":6.7280500257593e-8,"l":6.52346870257548e-8,"c":6.56804111007865e-8,"v":20043.3455868322},{"ts":1790712000000,"o":6.56804111007865e-8,"h":6.58314386241898e-8,"l":6.2373744670098e-8,"c":6.2373744670098e-8,"v":15051.69227252826},{"ts":1790715600000,"o":6.2373744670098e-8,"h":6.25634329170111e-8,"l":5.84913361773459e-8,"c":5.87800946959098e-8,"v":49967.03978029563},{"ts":1790719200000,"o":5.87800946959098e-8,"h":5.94694507826989e-8,"l":5.43926972973276e-8,"c":5.57797351937993e-8,"v":52000.09017700063},{"ts":1790722800000,"o":5.57797351937993e-8,"h":5.75309257015156e-8,"l":5.53836287925333e-8,"c":5.61426675258181e-8,"v":26310.624372003538},{"ts":1790726400000,"o":5.61426675258181e-8,"h":5.7870697365978e-8,"l":5.61162029512929e-8,"c":5.7870697365978e-8,"v":12979.404054845912},{"ts":1790730000000,"o":5.7870697365978e-8,"h":5.87629585736568e-8,"l":5.7571989352508e-8,"c":5.7571989352508e-8,"v":11676.596610520663},{"ts":1790733600000,"o":5.7571989352508e-8,"h":5.7571989352508e-8,"l":5.51886699988276e-8,"c":5.6500469930391e-8,"v":15545.160863987423},{"ts":1790737200000,"o":5.6500469930391e-8,"h":5.67342002960529e-8,"l":5.61169301799832e-8,"c":5.67342002960529e-8,"v":7457.957394650267},{"ts":1790740800000,"o":5.67342002960529e-8,"h":5.77332909952455e-8,"l":5.65554048630643e-8,"c":5.77332909952455e-8,"v":6215.8574995977515},{"ts":1790744400000,"o":5.77332909952455e-8,"h":5.82518536654491e-8,"l":5.77332909952455e-8,"c":5.81225072366645e-8,"v":2394.076136004356},{"ts":1790748000000,"o":5.81225072366645e-8,"h":5.82158050445579e-8,"l":5.74383767296951e-8,"c":5.76086424507504e-8,"v":5986.534176033864},{"ts":1790751600000,"o":5.76086424507504e-8,"h":5.80025962820652e-8,"l":5.73140633074062e-8,"c":5.79213123442608e-8,"v":5057.374747750406},{"ts":1790755200000,"o":5.79213123442608e-8,"h":5.83954147748818e-8,"l":5.77400330307945e-8,"c":5.83954147748818e-8,"v":4991.958779597271},{"ts":1790758800000,"o":5.83954147748818e-8,"h":6.06905929920078e-8,"l":5.81723378675874e-8,"c":6.06905929920078e-8,"v":25297.848020008612},{"ts":1790762400000,"o":6.06905929920078e-8,"h":6.22940234343674e-8,"l":5.93998798914636e-8,"c":5.97904981714286e-8,"v":20150.212199269696},{"ts":1790766000000,"o":5.97904981714286e-8,"h":6.00366956830136e-8,"l":5.9296235506836e-8,"c":5.98519393705418e-8,"v":2544.8930201080643},{"ts":1790769600000,"o":5.98519393705418e-8,"h":6.42854056492283e-8,"l":5.98519393705418e-8,"c":6.42854056492283e-8,"v":25428.478994610377},{"ts":1790773200000,"o":6.42854056492283e-8,"h":6.48460843642269e-8,"l":6.28846696199714e-8,"c":6.32481878121695e-8,"v":17432.07060569031},{"ts":1790776800000,"o":6.32481878121695e-8,"h":6.40253067880296e-8,"l":6.20010031993096e-8,"c":6.25025447233149e-8,"v":13343.971864515304},{"ts":1790780400000,"o":6.25025447233149e-8,"h":6.28301862055074e-8,"l":6.19539414148965e-8,"c":6.27604716785499e-8,"v":3191.5826122333638},{"ts":1790784000000,"o":6.27604716785499e-8,"h":6.52760353890767e-8,"l":6.2008175640798e-8,"c":6.51900795012964e-8,"v":25129.297546662023},{"ts":1790787600000,"o":6.51900795012964e-8,"h":7.37444836971534e-8,"l":6.51900795012964e-8,"c":7.2893853510181e-8,"v":199627.81268980657},{"ts":1790791200000,"o":7.2893853510181e-8,"h":8.23504382863911e-8,"l":7.13942744841543e-8,"c":7.90494272460901e-8,"v":190348.29853120339},{"ts":1790794800000,"o":7.90494272460901e-8,"h":8.03825387584421e-8,"l":7.62320423533754e-8,"c":7.62320423533754e-8,"v":96740.45525765889},{"ts":1790798400000,"o":7.62320423533754e-8,"h":7.67113669926809e-8,"l":6.97757680135071e-8,"c":7.22255627986902e-8,"v":43000.210108151994},{"ts":1790802000000,"o":7.22255627986902e-8,"h":7.27023346596474e-8,"l":6.61727290927895e-8,"c":6.74831054774162e-8,"v":82195.56107050688},{"ts":1790805600000,"o":6.74831054774162e-8,"h":6.84697520818243e-8,"l":6.6848756832798e-8,"c":6.74604058466544e-8,"v":9187.096774234751},{"ts":1790809200000,"o":6.74604058466544e-8,"h":6.78625228383953e-8,"l":6.73610503543274e-8,"c":6.73610503543274e-8,"v":872.8839480715086},{"ts":1790812800000,"o":6.73610503543274e-8,"h":6.78417687137677e-8,"l":6.60727210036061e-8,"c":6.64529868360451e-8,"v":7785.059919267759},{"ts":1790816400000,"o":6.64529868360451e-8,"h":6.72374776501041e-8,"l":6.60621164857177e-8,"c":6.72301069501139e-8,"v":6655.782683820084},{"ts":1790820000000,"o":6.72301069501139e-8,"h":6.73911623486094e-8,"l":6.65004020493735e-8,"c":6.6939527425785e-8,"v":2089.066129708226},{"ts":1790823600000,"o":6.6939527425785e-8,"h":6.72408464285703e-8,"l":6.65587192344657e-8,"c":6.72408464285703e-8,"v":3809.3155776660356},{"ts":1790827200000,"o":6.72408464285703e-8,"h":6.72408464285703e-8,"l":6.59312284326747e-8,"c":6.67162588987434e-8,"v":6058.8735421700785},{"ts":1790830800000,"o":6.67162588987434e-8,"h":6.99435168282886e-8,"l":6.61726495905398e-8,"c":6.95039657536937e-8,"v":25064.062624151116},{"ts":1790834400000,"o":6.95039657536937e-8,"h":7.0271349969585e-8,"l":6.93037694298237e-8,"c":6.93037694298237e-8,"v":5318.865478094603},{"ts":1790838000000,"o":6.93037694298237e-8,"h":6.94475286765088e-8,"l":6.66169650665401e-8,"c":6.66338082265876e-8,"v":7665.792575267636},{"ts":1790841600000,"o":6.66338082265876e-8,"h":6.78852476004154e-8,"l":6.64486637075133e-8,"c":6.75567397117084e-8,"v":12443.17932318819},{"ts":1790845200000,"o":6.75567397117084e-8,"h":6.81685491052709e-8,"l":6.73751308237523e-8,"c":6.73751308237523e-8,"v":2937.0727223759277},{"ts":1790848800000,"o":6.73751308237523e-8,"h":6.77994151985307e-8,"l":6.65628837216121e-8,"c":6.69504053351827e-8,"v":4879.597382842957},{"ts":1790852400000,"o":6.69504053351827e-8,"h":6.73269540221037e-8,"l":6.6552644899675e-8,"c":6.73269540221037e-8,"v":4215.4786799881895},{"ts":1790856000000,"o":6.73269540221037e-8,"h":6.97173091707582e-8,"l":6.69416103733352e-8,"c":6.78543434600397e-8,"v":28045.8015040897},{"ts":1790859600000,"o":6.78543434600397e-8,"h":6.79745631113526e-8,"l":6.63736410127226e-8,"c":6.67663117265367e-8,"v":6530.4157595603665},{"ts":1790863200000,"o":6.67663117265367e-8,"h":6.69355843959134e-8,"l":6.50551452640473e-8,"c":6.64683980699793e-8,"v":26979.992429481405},{"ts":1790866800000,"o":6.64683980699793e-8,"h":6.79971067786723e-8,"l":6.39050913150781e-8,"c":6.39050913150781e-8,"v":27788.065095234128},{"ts":1790870400000,"o":6.39050913150781e-8,"h":6.39050913150781e-8,"l":5.99105420173981e-8,"c":6.06116641732735e-8,"v":37003.84738212025},{"ts":1790874000000,"o":6.06116641732735e-8,"h":6.28779020827724e-8,"l":5.93910080725812e-8,"c":6.28779020827724e-8,"v":30530.311558170535},{"ts":1790877600000,"o":6.28779020827724e-8,"h":6.28779020827724e-8,"l":6.13485579679025e-8,"c":6.17934263461257e-8,"v":5241.9469528259915},{"ts":1790881200000,"o":6.17934263461257e-8,"h":6.25828568845479e-8,"l":6.16894955510709e-8,"c":6.16894955510709e-8,"v":6556.396224161278},{"ts":1790884800000,"o":6.16894955510709e-8,"h":6.20215277424354e-8,"l":6.02562503472574e-8,"c":6.06537883866773e-8,"v":7457.677552320359},{"ts":1790888400000,"o":6.06537883866773e-8,"h":6.06537883866773e-8,"l":5.92218945952488e-8,"c":5.92218945952488e-8,"v":6143.698129793311},{"ts":1790892000000,"o":5.92218945952488e-8,"h":6.01653681065622e-8,"l":5.92218945952488e-8,"c":5.99446128714602e-8,"v":2869.2742229862197},{"ts":1790895600000,"o":5.99446128714602e-8,"h":5.99446128714602e-8,"l":5.79921488959631e-8,"c":5.83965426957547e-8,"v":9985.379587070785},{"ts":1790899200000,"o":5.83965426957547e-8,"h":5.87354104726176e-8,"l":5.80878922375099e-8,"c":5.87354104726176e-8,"v":1673.9144074299404},{"ts":1790902800000,"o":5.87354104726176e-8,"h":5.88181338877511e-8,"l":5.75486305745451e-8,"c":5.8170597816708e-8,"v":6140.957742406266},{"ts":1790906400000,"o":5.8170597816708e-8,"h":5.94775071684812e-8,"l":5.78368446796614e-8,"c":5.94775071684812e-8,"v":8914.026330153938},{"ts":1790910000000,"o":5.94775071684812e-8,"h":5.95572408091988e-8,"l":5.87958724173817e-8,"c":5.94741869691378e-8,"v":5702.080125569986},{"ts":1790913600000,"o":5.94741869691378e-8,"h":6.13501118675965e-8,"l":5.92570308588267e-8,"c":6.09917473611921e-8,"v":7328.245748582811},{"ts":1790917200000,"o":6.09917473611921e-8,"h":6.13133314040938e-8,"l":5.92371767970901e-8,"c":5.92371767970901e-8,"v":13163.421408602355},{"ts":1790920800000,"o":5.92371767970901e-8,"h":5.92371767970901e-8,"l":5.82047568485015e-8,"c":5.84586128742788e-8,"v":7104.185150397414},{"ts":1790924400000,"o":5.84586128742788e-8,"h":5.84686627867684e-8,"l":5.79935714589653e-8,"c":5.80809857589702e-8,"v":2054.4983716863358},{"ts":1790928000000,"o":5.80809857589702e-8,"h":5.97777007877253e-8,"l":5.80809857589702e-8,"c":5.92120740070302e-8,"v":4236.867268718683},{"ts":1790931600000,"o":5.92120740070302e-8,"h":5.95122238810111e-8,"l":5.88400625019017e-8,"c":5.94695683608132e-8,"v":4807.0102793947435},{"ts":1790935200000,"o":5.94695683608132e-8,"h":6.03933076148207e-8,"l":5.94695683608132e-8,"c":5.98960252179239e-8,"v":3408.622714936504},{"ts":1790938800000,"o":5.98960252179239e-8,"h":6.03835452453595e-8,"l":5.98847537202077e-8,"c":5.99965197485194e-8,"v":481.3608634851392},{"ts":1790942400000,"o":5.99965197485194e-8,"h":6.30697108764534e-8,"l":5.99965197485194e-8,"c":6.30344383728206e-8,"v":15727.985385593676},{"ts":1790946000000,"o":6.30344383728206e-8,"h":6.42929636956109e-8,"l":6.28926434687698e-8,"c":6.42929636956109e-8,"v":4021.740451651852},{"ts":1790949600000,"o":6.42929636956109e-8,"h":6.42929636956109e-8,"l":6.11503405456428e-8,"c":6.11833376339174e-8,"v":11629.814854892353},{"ts":1790953200000,"o":6.11833376339174e-8,"h":6.11833376339174e-8,"l":5.96239252400028e-8,"c":6.03037093317993e-8,"v":8459.944341008902},{"ts":1790956800000,"o":6.03037093317993e-8,"h":6.03617898570078e-8,"l":5.98403290539837e-8,"c":6.03617898570078e-8,"v":2017.2450306257833},{"ts":1790960400000,"o":6.03617898570078e-8,"h":6.03824803811765e-8,"l":5.9132416542078e-8,"c":5.91507083305007e-8,"v":4558.572323568337},{"ts":1790964000000,"o":5.91507083305007e-8,"h":5.99185938906986e-8,"l":5.84113327053477e-8,"c":5.84940655546994e-8,"v":5468.133067803237},{"ts":1790967600000,"o":5.84940655546994e-8,"h":5.88488079236389e-8,"l":5.81294662483999e-8,"c":5.83301609348287e-8,"v":4350.789111374976},{"ts":1790971200000,"o":5.83301609348287e-8,"h":5.87071066267308e-8,"l":5.80913840335652e-8,"c":5.80913840335652e-8,"v":1255.5039448007221},{"ts":1790974800000,"o":5.80913840335652e-8,"h":6.06735725652524e-8,"l":5.80169157261472e-8,"c":6.05140353602944e-8,"v":14751.562597899883},{"ts":1790978400000,"o":6.05140353602944e-8,"h":6.09147988413486e-8,"l":6.02321384548107e-8,"c":6.02321384548107e-8,"v":2066.4454390970245},{"ts":1790982000000,"o":6.02321384548107e-8,"h":6.06847490321051e-8,"l":6.01935665160444e-8,"c":6.06847490321051e-8,"v":745.5573469734335},{"ts":1790985600000,"o":6.06847490321051e-8,"h":6.0956263805253e-8,"l":6.02922542703636e-8,"c":6.0925675901093e-8,"v":1839.4723383304863},{"ts":1790989200000,"o":6.0925675901093e-8,"h":6.22755329323921e-8,"l":6.0135476615395e-8,"c":6.15708836097683e-8,"v":19550.22174191007},{"ts":1790992800000,"o":6.15708836097683e-8,"h":6.19196989492926e-8,"l":5.98033017697399e-8,"c":5.9961160401935e-8,"v":9776.519708600401},{"ts":1790996400000,"o":5.9961160401935e-8,"h":6.0436261206798e-8,"l":5.97472540830141e-8,"c":5.97472540830141e-8,"v":3868.6681988675223},{"ts":1791000000000,"o":5.97472540830141e-8,"h":6.05895153939002e-8,"l":5.97472540830141e-8,"c":6.04133001600811e-8,"v":4218.030718298947},{"ts":1791003600000,"o":6.04133001600811e-8,"h":6.04634752291628e-8,"l":6.03312835254039e-8,"c":6.03312835254039e-8,"v":1029.7237355793723},{"ts":1791007200000,"o":6.03312835254039e-8,"h":6.06570114920407e-8,"l":6.03312835254039e-8,"c":6.06570114920407e-8,"v":75.6405791049268},{"ts":1791010800000,"o":6.06570114920407e-8,"h":6.07277280791348e-8,"l":6.03379048240572e-8,"c":6.03650613661535e-8,"v":165.46425643341152},{"ts":1791014400000,"o":6.03650613661535e-8,"h":6.10595767865595e-8,"l":6.03597206754543e-8,"c":6.10595767865595e-8,"v":1593.2488599913186},{"ts":1791018000000,"o":6.10595767865595e-8,"h":6.10730519467685e-8,"l":6.07318962956669e-8,"c":6.07318962956669e-8,"v":215.2418050750863},{"ts":1791021600000,"o":6.07318962956669e-8,"h":6.09880788955175e-8,"l":6.05467600113337e-8,"c":6.06133901372074e-8,"v":370.373589005431},{"ts":1791025200000,"o":6.06133901372074e-8,"h":6.09989562883827e-8,"l":6.06133901372074e-8,"c":6.06667466349582e-8,"v":728.4845803025702},{"ts":1791028800000,"o":6.06667466349582e-8,"h":6.09997682361798e-8,"l":6.04547205654774e-8,"c":6.08960957017232e-8,"v":1204.9703141851533},{"ts":1791032400000,"o":6.08960957017232e-8,"h":6.10361035171144e-8,"l":6.06562369471201e-8,"c":6.10361035171144e-8,"v":751.2552757946312},{"ts":1791036000000,"o":6.10361035171144e-8,"h":6.20542199613313e-8,"l":6.07511005286495e-8,"c":6.20542199613313e-8,"v":6201.830954157575},{"ts":1791039600000,"o":6.20542199613313e-8,"h":6.23293245834144e-8,"l":6.16777160175078e-8,"c":6.23293245834144e-8,"v":2574.1713018037476},{"ts":1791043200000,"o":6.23293245834144e-8,"h":6.234134112875e-8,"l":6.0862636430326e-8,"c":6.0900217208824e-8,"v":5394.954721384375},{"ts":1791046800000,"o":6.0900217208824e-8,"h":6.16085980145222e-8,"l":6.0900217208824e-8,"c":6.12296171107747e-8,"v":1422.7939045832763},{"ts":1791050400000,"o":6.12296171107747e-8,"h":6.16784822731501e-8,"l":5.96091988951075e-8,"c":5.9719282873703e-8,"v":15304.768636396751},{"ts":1791054000000,"o":5.9719282873703e-8,"h":5.9719282873703e-8,"l":5.86704176891934e-8,"c":5.94163339911306e-8,"v":17984.4096539358},{"ts":1791057600000,"o":5.94163339911306e-8,"h":5.99114608895961e-8,"l":5.94163339911306e-8,"c":5.98908526113727e-8,"v":541.7800084369723},{"ts":1791061200000,"o":5.98908526113727e-8,"h":5.98908526113727e-8,"l":5.90412288832241e-8,"c":5.94150212411858e-8,"v":2112.7935190450094},{"ts":1791064800000,"o":5.94150212411858e-8,"h":5.94362026178536e-8,"l":5.79743269558246e-8,"c":5.79743269558246e-8,"v":5428.991591681738},{"ts":1791068400000,"o":5.79743269558246e-8,"h":5.84035948748879e-8,"l":5.79586014600529e-8,"c":5.8034944113438e-8,"v":376.66439191817483},{"ts":1791072000000,"o":5.8034944113438e-8,"h":5.87593872692048e-8,"l":5.8034944113438e-8,"c":5.87593872692048e-8,"v":2444.0512710756407},{"ts":1791075600000,"o":5.87593872692048e-8,"h":5.92772698175866e-8,"l":5.85220110284012e-8,"c":5.92772698175866e-8,"v":2339.331023761284},{"ts":1791079200000,"o":5.92772698175866e-8,"h":5.9296269874854e-8,"l":5.88355787168335e-8,"c":5.88355787168335e-8,"v":882.664493495165},{"ts":1791082800000,"o":5.88355787168335e-8,"h":5.91725487112174e-8,"l":5.87955218440491e-8,"c":5.87955218440491e-8,"v":195.90965672487292},{"ts":1791086400000,"o":5.87955218440491e-8,"h":5.9133786730239e-8,"l":5.8764613676504e-8,"c":5.91059130723875e-8,"v":292.5443105073993},{"ts":1791090000000,"o":5.91059130723875e-8,"h":5.91059130723875e-8,"l":5.85467497698016e-8,"c":5.88993101964584e-8,"v":1110.2537731752475},{"ts":1791093600000,"o":5.88993101964584e-8,"h":5.88993101964584e-8,"l":5.84930432234537e-8,"c":5.88069225377557e-8,"v":208.47359957651844},{"ts":1791097200000,"o":5.88069225377557e-8,"h":5.88320371458685e-8,"l":5.84657621543884e-8,"c":5.85577676122665e-8,"v":1015.0411419562109},{"ts":1791100800000,"o":5.85577676122665e-8,"h":5.88742405736525e-8,"l":5.82984495496818e-8,"c":5.86003731182834e-8,"v":727.6112761577738},{"ts":1791104400000,"o":5.86003731182834e-8,"h":5.86003731182834e-8,"l":5.82599174492357e-8,"c":5.83445493160454e-8,"v":30.06914340442206},{"ts":1791108000000,"o":5.83445493160454e-8,"h":5.86945918881041e-8,"l":5.82996321590269e-8,"c":5.86579083030199e-8,"v":470.22295713432214},{"ts":1791111600000,"o":5.86579083030199e-8,"h":5.87880637911047e-8,"l":5.83485880381319e-8,"c":5.83485880381319e-8,"v":488.8460626727678},{"ts":1791115200000,"o":5.83485880381319e-8,"h":5.87898381359863e-8,"l":5.76551992887127e-8,"c":5.80020299658116e-8,"v":3951.187002725411},{"ts":1791118800000,"o":5.80020299658116e-8,"h":5.82070347434434e-8,"l":5.74415414382171e-8,"c":5.78714614420018e-8,"v":3741.346115251487},{"ts":1791122400000,"o":5.78714614420018e-8,"h":5.81569630443464e-8,"l":5.78069645257377e-8,"c":5.78652157187433e-8,"v":734.2547730513563},{"ts":1791126000000,"o":5.78652157187433e-8,"h":5.87644925434713e-8,"l":5.78652157187433e-8,"c":5.87644925434713e-8,"v":2273.893388723296},{"ts":1791129600000,"o":5.87644925434713e-8,"h":5.89707727314649e-8,"l":5.84203804224694e-8,"c":5.89707727314649e-8,"v":256.8112924918894},{"ts":1791133200000,"o":5.89707727314649e-8,"h":5.89707727314649e-8,"l":5.85360921647421e-8,"c":5.8558266384981e-8,"v":344.38498640872064},{"ts":1791136800000,"o":5.8558266384981e-8,"h":5.90278906439985e-8,"l":5.85090143055673e-8,"c":5.90278906439985e-8,"v":1140.397970574545},{"ts":1791140400000,"o":5.90278906439985e-8,"h":5.90390469156861e-8,"l":5.86692740162807e-8,"c":5.90100371437528e-8,"v":243.98873705497704},{"ts":1791144000000,"o":5.90100371437528e-8,"h":5.93437565117475e-8,"l":5.89773575719277e-8,"c":5.93437565117475e-8,"v":1256.4469936663847},{"ts":1791147600000,"o":5.93437565117475e-8,"h":5.98658527652046e-8,"l":5.89068894075655e-8,"c":5.94985132846159e-8,"v":3469.852948866654},{"ts":1791151200000,"o":5.94985132846159e-8,"h":6.04804170800701e-8,"l":5.94985132846159e-8,"c":6.03589142622017e-8,"v":2212.7494577770863},{"ts":1791154800000,"o":6.03589142622017e-8,"h":6.10635517292704e-8,"l":6.02599391505653e-8,"c":6.09554028936101e-8,"v":4685.5760162031165},{"ts":1791158400000,"o":6.09554028936101e-8,"h":6.18877342117395e-8,"l":6.05850809384015e-8,"c":6.15558272925017e-8,"v":7922.2401593325485},{"ts":1791162000000,"o":6.15558272925017e-8,"h":6.15558272925017e-8,"l":6.12704082863808e-8,"c":6.12886981148343e-8,"v":770.8571987801397},{"ts":1791165600000,"o":6.12886981148343e-8,"h":6.14548567033116e-8,"l":6.04615588736768e-8,"c":6.08717819857455e-8,"v":4655.665980878542},{"ts":1791169200000,"o":6.08717819857455e-8,"h":6.08717819857455e-8,"l":6.04659006170355e-8,"c":6.07261462148344e-8,"v":320.50373175297034},{"ts":1791172800000,"o":6.07261462148344e-8,"h":6.07261462148344e-8,"l":5.86971024832914e-8,"c":5.86971024832914e-8,"v":6235.116670677841},{"ts":1791176400000,"o":5.86971024832914e-8,"h":5.90156867679437e-8,"l":5.8428249880795e-8,"c":5.88314884961953e-8,"v":964.9757234500644},{"ts":1791180000000,"o":5.88314884961953e-8,"h":5.90829826172238e-8,"l":5.87529666011045e-8,"c":5.90829826172238e-8,"v":379.4801351029482},{"ts":1791183600000,"o":5.90829826172238e-8,"h":5.94080440269024e-8,"l":5.90358698370061e-8,"c":5.94080440269024e-8,"v":815.0273399198628},{"ts":1791187200000,"o":5.94080440269024e-8,"h":5.96226020608347e-8,"l":5.88774322967811e-8,"c":5.91908840803415e-8,"v":1663.9473655387053},{"ts":1791190800000,"o":5.91908840803415e-8,"h":5.91908840803415e-8,"l":5.86018782852439e-8,"c":5.86018782852439e-8,"v":926.7821837430542},{"ts":1791194400000,"o":5.86018782852439e-8,"h":5.95109495136222e-8,"l":5.85772454185506e-8,"c":5.95109495136222e-8,"v":3943.5526347557666},{"ts":1791198000000,"o":5.95109495136222e-8,"h":5.96895122201496e-8,"l":5.92975299645433e-8,"c":5.96895122201496e-8,"v":484.3815545199805},{"ts":1791201600000,"o":5.96895122201496e-8,"h":5.9731772894561e-8,"l":5.89163528288112e-8,"c":5.91709985515261e-8,"v":2196.7748772775644},{"ts":1791205200000,"o":5.91709985515261e-8,"h":5.91709985515261e-8,"l":5.88396011527431e-8,"c":5.88545425434078e-8,"v":899.8915619448959},{"ts":1791208800000,"o":5.88545425434078e-8,"h":5.93870488120127e-8,"l":5.87439970117427e-8,"c":5.87800594231162e-8,"v":1270.3574516429971},{"ts":1791212400000,"o":5.87800594231162e-8,"h":5.89714388863311e-8,"l":5.80279392442352e-8,"c":5.80279392442352e-8,"v":3738.488039323713},{"ts":1791216000000,"o":5.80279392442352e-8,"h":5.8957730981056e-8,"l":5.80279392442352e-8,"c":5.86863149120993e-8,"v":5029.01319414086},{"ts":1791219600000,"o":5.86863149120993e-8,"h":5.92878840812457e-8,"l":5.86863149120993e-8,"c":5.89790233556996e-8,"v":711.495494674865},{"ts":1791223200000,"o":5.89790233556996e-8,"h":5.99294762250533e-8,"l":5.89790233556996e-8,"c":5.96208451834466e-8,"v":2910.879221823256},{"ts":1791226800000,"o":5.96208451834466e-8,"h":5.99532966268465e-8,"l":5.96079994463541e-8,"c":5.99532966268465e-8,"v":142.86990843314874},{"ts":1791230400000,"o":5.99532966268465e-8,"h":6.07709448939718e-8,"l":5.96299413049191e-8,"c":6.05395751499595e-8,"v":20537.41942283271},{"ts":1791234000000,"o":6.05395751499595e-8,"h":6.17226820325657e-8,"l":5.96248078224852e-8,"c":6.14706930344794e-8,"v":24121.149161917972},{"ts":1791237600000,"o":6.14706930344794e-8,"h":6.16189998550442e-8,"l":6.09616895210272e-8,"c":6.09814812728721e-8,"v":4217.212294965252},{"ts":1791241200000,"o":6.09814812728721e-8,"h":6.11934581968977e-8,"l":6.06884071750098e-8,"c":6.06884071750098e-8,"v":890.6251036767654},{"ts":1791244800000,"o":6.06884071750098e-8,"h":6.10796990376416e-8,"l":6.06715571549789e-8,"c":6.10796990376416e-8,"v":227.80780295656956},{"ts":1791248400000,"o":6.10796990376416e-8,"h":6.12503130033783e-8,"l":6.01623387606892e-8,"c":6.01623387606892e-8,"v":4266.7755167269825},{"ts":1791252000000,"o":6.01623387606892e-8,"h":6.02979685977407e-8,"l":5.9415431764014e-8,"c":5.97653175301525e-8,"v":13298.74048608512},{"ts":1791255600000,"o":5.97653175301525e-8,"h":6.12278775811435e-8,"l":5.9011757966382e-8,"c":6.12059665350318e-8,"v":91252.06087774744},{"ts":1791259200000,"o":6.12059665350318e-8,"h":6.18417393135423e-8,"l":5.92973831337725e-8,"c":5.93794189437085e-8,"v":71611.88455134301},{"ts":1791262800000,"o":5.93794189437085e-8,"h":6.0113059659525e-8,"l":5.7817440274115e-8,"c":5.78992354832437e-8,"v":37743.52539288582},{"ts":1791266400000,"o":5.78992354832437e-8,"h":5.82785001533219e-8,"l":5.65471465311576e-8,"c":5.70362596491741e-8,"v":21000.47043448233},{"ts":1791270000000,"o":5.70362596491741e-8,"h":5.70362596491741e-8,"l":5.51995991165686e-8,"c":5.53498557578502e-8,"v":17903.859489874172},{"ts":1791273600000,"o":5.53498557578502e-8,"h":5.60398214086393e-8,"l":5.52694834807629e-8,"c":5.52694834807629e-8,"v":4901.989227993964},{"ts":1791277200000,"o":5.52694834807629e-8,"h":5.61718956136951e-8,"l":5.48818094768459e-8,"c":5.59914597420027e-8,"v":11594.339650745913},{"ts":1791280800000,"o":5.59914597420027e-8,"h":5.65201621465744e-8,"l":5.57868325101542e-8,"c":5.57868325101542e-8,"v":7613.034499666219},{"ts":1791284400000,"o":5.57868325101542e-8,"h":5.57868325101542e-8,"l":5.47341989650983e-8,"c":5.47341989650983e-8,"v":7116.105939875991},{"ts":1791288000000,"o":5.47341989650983e-8,"h":5.5572483308683e-8,"l":5.46042995444588e-8,"c":5.55196989216506e-8,"v":10154.362872301588},{"ts":1791291600000,"o":5.55196989216506e-8,"h":5.78033212951273e-8,"l":5.55196989216506e-8,"c":5.75267917686541e-8,"v":20516.792624079677},{"ts":1791295200000,"o":5.75267917686541e-8,"h":5.75267917686541e-8,"l":5.65446891386314e-8,"c":5.65810633788012e-8,"v":4082.146367367675},{"ts":1791298800000,"o":5.65810633788012e-8,"h":5.72712076938419e-8,"l":5.6165517960311e-8,"c":5.64699861561565e-8,"v":3987.8421009959047},{"ts":1791302400000,"o":5.64699861561565e-8,"h":5.64699861561565e-8,"l":5.54781555768551e-8,"c":5.5485666530991e-8,"v":3956.4815273118647},{"ts":1791306000000,"o":5.5485666530991e-8,"h":5.58190599687622e-8,"l":5.44264952167169e-8,"c":5.45306144542441e-8,"v":8895.734546071251},{"ts":1791309600000,"o":5.45306144542441e-8,"h":5.4943064827668e-8,"l":5.43505384975951e-8,"c":5.4694287656435e-8,"v":3148.347899993471},{"ts":1791313200000,"o":5.4694287656435e-8,"h":5.49688302693832e-8,"l":5.43790953670978e-8,"c":5.45077278848453e-8,"v":4384.895088669086},{"ts":1791316800000,"o":5.45077278848453e-8,"h":5.56233881450035e-8,"l":5.45077278848453e-8,"c":5.5270010642912e-8,"v":4354.073717648106},{"ts":1791320400000,"o":5.5270010642912e-8,"h":5.76456884119003e-8,"l":5.52270596675127e-8,"c":5.76456884119003e-8,"v":18943.51897280475},{"ts":1791324000000,"o":5.76456884119003e-8,"h":5.84488030304143e-8,"l":5.7497522941878e-8,"c":5.75000210020998e-8,"v":10606.813392020056},{"ts":1791327600000,"o":5.75000210020998e-8,"h":5.81461081642431e-8,"l":5.73956133096198e-8,"c":5.79709682100692e-8,"v":4199.917148781297},{"ts":1791331200000,"o":5.79709682100692e-8,"h":5.79709682100692e-8,"l":5.69337396764353e-8,"c":5.72784509036389e-8,"v":3244.847214168148},{"ts":1791334800000,"o":5.72784509036389e-8,"h":5.73786159371429e-8,"l":5.67853139946133e-8,"c":5.67853139946133e-8,"v":2214.779727232581},{"ts":1791338400000,"o":5.67853139946133e-8,"h":5.67853139946133e-8,"l":5.20763377586155e-8,"c":5.26591842091755e-8,"v":31970.689254325367},{"ts":1791342000000,"o":5.26591842091755e-8,"h":5.55179097582426e-8,"l":5.23782744119389e-8,"c":5.49405647227454e-8,"v":27220.482259742752},{"ts":1791345600000,"o":5.49405647227454e-8,"h":5.53333959309129e-8,"l":5.47488335172331e-8,"c":5.49411088437091e-8,"v":3639.491311463036},{"ts":1791349200000,"o":5.49411088437091e-8,"h":5.57343372697775e-8,"l":5.47912440484776e-8,"c":5.57343372697775e-8,"v":5540.3112331455295},{"ts":1791352800000,"o":5.57343372697775e-8,"h":5.5807305008324e-8,"l":5.53039337708658e-8,"c":5.53470172955159e-8,"v":3466.788123737081},{"ts":1791356400000,"o":5.53470172955159e-8,"h":5.56044653604705e-8,"l":5.50465420539486e-8,"c":5.52244676500508e-8,"v":3109.4669904535735},{"ts":1791360000000,"o":5.52244676500508e-8,"h":5.55574682632827e-8,"l":5.52244676500508e-8,"c":5.55574682632827e-8,"v":64.0222824012229},{"ts":1791363600000,"o":5.55574682632827e-8,"h":5.55574682632827e-8,"l":5.35031879347785e-8,"c":5.38687115232521e-8,"v":6251.812303200921},{"ts":1791367200000,"o":5.38687115232521e-8,"h":5.38687115232521e-8,"l":5.25510766728528e-8,"c":5.258514021955e-8,"v":3278.769222192994},{"ts":1791370800000,"o":5.258514021955e-8,"h":5.28392839156061e-8,"l":5.13340220167145e-8,"c":5.13957581477302e-8,"v":11603.565372370573},{"ts":1791374400000,"o":5.13957581477302e-8,"h":5.17570091571154e-8,"l":5.05777703366472e-8,"c":5.05777703366472e-8,"v":4503.676100129433},{"ts":1791378000000,"o":5.05777703366472e-8,"h":5.17327485500949e-8,"l":5.04899378144584e-8,"c":5.17327485500949e-8,"v":10763.23961406346},{"ts":1791381600000,"o":5.17327485500949e-8,"h":5.22711763541402e-8,"l":5.17327485500949e-8,"c":5.18921852551865e-8,"v":5694.905932100471},{"ts":1791385200000,"o":5.18921852551865e-8,"h":5.34520826647174e-8,"l":5.18921852551865e-8,"c":5.28483816597618e-8,"v":9521.73285130067},{"ts":1791388800000,"o":5.28483816597618e-8,"h":5.34294563890004e-8,"l":5.26652109193985e-8,"c":5.34294563890004e-8,"v":4340.427456861664},{"ts":1791392400000,"o":5.34294563890004e-8,"h":5.39932361517741e-8,"l":5.336832400156e-8,"c":5.38579846932553e-8,"v":3193.873352404902},{"ts":1791396000000,"o":5.38579846932553e-8,"h":5.39339329132355e-8,"l":5.29848349567204e-8,"c":5.33844392696739e-8,"v":10915.10410628489},{"ts":1791399600000,"o":5.33844392696739e-8,"h":5.3457075665835e-8,"l":5.29104094740854e-8,"c":5.29681259070938e-8,"v":1664.316008660669},{"ts":1791403200000,"o":5.29681259070938e-8,"h":5.36924258768405e-8,"l":5.29681259070938e-8,"c":5.35984415358205e-8,"v":1612.0855369549272},{"ts":1791406800000,"o":5.35984415358205e-8,"h":5.35984415358205e-8,"l":5.31243871319335e-8,"c":5.31243871319335e-8,"v":1318.13872400384},{"ts":1791410400000,"o":5.31243871319335e-8,"h":5.32818065263814e-8,"l":5.28167383640282e-8,"c":5.28692531141285e-8,"v":1966.8244736968302},{"ts":1791414000000,"o":5.28692531141285e-8,"h":5.35062444455436e-8,"l":5.27860035870959e-8,"c":5.35062444455436e-8,"v":2623.7803482224285},{"ts":1791417600000,"o":5.35062444455436e-8,"h":5.36821342311532e-8,"l":5.3271513888255e-8,"c":5.36821342311532e-8,"v":228.51800223091078},{"ts":1791421200000,"o":5.36821342311532e-8,"h":5.41224890293865e-8,"l":5.34765333529656e-8,"c":5.37356142369679e-8,"v":2671.303014418491},{"ts":1791424800000,"o":5.37356142369679e-8,"h":5.41746255714452e-8,"l":5.20823761665355e-8,"c":5.24442040803758e-8,"v":12620.229148170563},{"ts":1791428400000,"o":5.24442040803758e-8,"h":5.24442040803758e-8,"l":5.06979706189601e-8,"c":5.06979706189601e-8,"v":15497.750092405742},{"ts":1791432000000,"o":5.06979706189601e-8,"h":5.08015593450199e-8,"l":4.9145636415942e-8,"c":5.02002029956591e-8,"v":17406.199294762966},{"ts":1791435600000,"o":5.02002029956591e-8,"h":5.07768341802968e-8,"l":4.99482100698321e-8,"c":5.07768341802968e-8,"v":3228.2718856484994},{"ts":1791439200000,"o":5.07768341802968e-8,"h":5.09919881625761e-8,"l":5.06333165235541e-8,"c":5.09076669988997e-8,"v":2344.123611606375},{"ts":1791442800000,"o":5.09076669988997e-8,"h":5.11854227953913e-8,"l":5.06246765437386e-8,"c":5.09507779713259e-8,"v":2213.4948057167608},{"ts":1791446400000,"o":5.09507779713259e-8,"h":5.09507779713259e-8,"l":5.03781933773279e-8,"c":5.03781933773279e-8,"v":2472.2032803725624},{"ts":1791450000000,"o":5.03781933773279e-8,"h":5.07430639519773e-8,"l":5.03419424581233e-8,"c":5.04531218757502e-8,"v":3493.452986753369},{"ts":1791453600000,"o":5.04531218757502e-8,"h":5.06718880970448e-8,"l":5.01148562451775e-8,"c":5.01148562451775e-8,"v":2044.1706294838875},{"ts":1791457200000,"o":5.01148562451775e-8,"h":5.03551865472177e-8,"l":4.94040356154935e-8,"c":4.9772565911492e-8,"v":7804.006238260848},{"ts":1791460800000,"o":4.9772565911492e-8,"h":4.9772565911492e-8,"l":4.90666056130367e-8,"c":4.93292964741799e-8,"v":2419.990170325485},{"ts":1791464400000,"o":4.93292964741799e-8,"h":4.95561608852905e-8,"l":4.85659263334593e-8,"c":4.91260331443e-8,"v":13620.705697974861},{"ts":1791468000000,"o":4.91260331443e-8,"h":4.97109398872804e-8,"l":4.91260331443e-8,"c":4.97109398872804e-8,"v":1621.333619897375},{"ts":1791471600000,"o":4.97109398872804e-8,"h":4.97244881772529e-8,"l":4.67770231621452e-8,"c":4.67770231621452e-8,"v":23504.80303200248},{"ts":1791475200000,"o":4.67770231621452e-8,"h":5.06265140955157e-8,"l":4.67139447249611e-8,"c":5.05698220801926e-8,"v":40473.43853942169},{"ts":1791478800000,"o":5.05698220801926e-8,"h":5.2253796640416e-8,"l":5.00082538499754e-8,"c":5.0407809449946e-8,"v":36424.144656202705},{"ts":1791482400000,"o":5.0407809449946e-8,"h":5.18737467473603e-8,"l":5.0058757003855e-8,"c":5.18242662773236e-8,"v":10535.270182049147},{"ts":1791486000000,"o":5.18242662773236e-8,"h":5.26569353255721e-8,"l":5.14250589238911e-8,"c":5.23197295801564e-8,"v":9965.004115418957},{"ts":1791489600000,"o":5.23197295801564e-8,"h":5.33304491042954e-8,"l":5.23197295801564e-8,"c":5.29105718332921e-8,"v":4520.99762790729},{"ts":1791493200000,"o":5.29105718332921e-8,"h":5.30965255806325e-8,"l":5.24188346911997e-8,"c":5.24188346911997e-8,"v":3808.0568330323067},{"ts":1791496800000,"o":5.24188346911997e-8,"h":5.31609883760358e-8,"l":5.24188346911997e-8,"c":5.31609883760358e-8,"v":4210.0585740026445},{"ts":1791500400000,"o":5.31609883760358e-8,"h":5.32866826737004e-8,"l":5.25668042420702e-8,"c":5.25668042420702e-8,"v":1661.3946022801556},{"ts":1791504000000,"o":5.25668042420702e-8,"h":5.28884157043922e-8,"l":5.25310720458735e-8,"c":5.25585532731242e-8,"v":693.2115818598891},{"ts":1791507600000,"o":5.25585532731242e-8,"h":5.64260262441598e-8,"l":5.23806064751127e-8,"c":5.62154188690832e-8,"v":31559.092886002472},{"ts":1791511200000,"o":5.62154188690832e-8,"h":5.65788612239126e-8,"l":5.48462457386702e-8,"c":5.52004491949223e-8,"v":10572.196960787003},{"ts":1791514800000,"o":5.52004491949223e-8,"h":5.53741167585695e-8,"l":5.40377467527897e-8,"c":5.40377467527897e-8,"v":10044.259502722676},{"ts":1791518400000,"o":5.40377467527897e-8,"h":5.44426867283106e-8,"l":5.38817020443371e-8,"c":5.38817020443371e-8,"v":2765.184514903302},{"ts":1791522000000,"o":5.38817020443371e-8,"h":5.4220955504107e-8,"l":5.31010452044159e-8,"c":5.34079380792832e-8,"v":5954.667539461232},{"ts":1791525600000,"o":5.34079380792832e-8,"h":5.39287300614687e-8,"l":5.33113637152044e-8,"c":5.36045489475421e-8,"v":5676.727938990799},{"ts":1791529200000,"o":5.36045489475421e-8,"h":5.38917000876793e-8,"l":5.32841831998505e-8,"c":5.35671423080578e-8,"v":1865.8040041123008},{"ts":1791532800000,"o":5.35671423080578e-8,"h":5.38272498783756e-8,"l":5.34058447305855e-8,"c":5.34790810237211e-8,"v":674.2298399285033},{"ts":1791536400000,"o":5.34790810237211e-8,"h":5.37934047147242e-8,"l":5.23217252212407e-8,"c":5.23607300699812e-8,"v":13029.50060363554},{"ts":1791540000000,"o":5.23607300699812e-8,"h":5.26901868586618e-8,"l":5.23607300699812e-8,"c":5.24180744528804e-8,"v":1055.862189990538},{"ts":1791543600000,"o":5.24180744528804e-8,"h":5.26904702828286e-8,"l":5.19694072255653e-8,"c":5.26014542692478e-8,"v":4126.205715831785},{"ts":1791547200000,"o":5.26014542692478e-8,"h":5.26014542692478e-8,"l":5.19602582264308e-8,"c":5.19602582264308e-8,"v":2073.5824050298716},{"ts":1791550800000,"o":5.19602582264308e-8,"h":5.24205453738282e-8,"l":5.17307890217479e-8,"c":5.21090468811507e-8,"v":998.0516893048658},{"ts":1791554400000,"o":5.21090468811507e-8,"h":5.2117162676898e-8,"l":5.16876979314056e-8,"c":5.19913552551023e-8,"v":1855.2823897579558},{"ts":1791558000000,"o":5.19913552551023e-8,"h":5.19913552551023e-8,"l":5.12025866706085e-8,"c":5.15160658056527e-8,"v":2209.482758561587},{"ts":1791561600000,"o":5.15160658056527e-8,"h":5.16113260484394e-8,"l":5.10628764356275e-8,"c":5.10628764356275e-8,"v":1183.244906355283},{"ts":1791565200000,"o":5.10628764356275e-8,"h":5.10628764356275e-8,"l":5.03652271690634e-8,"c":5.03999671028538e-8,"v":2954.6506821333783},{"ts":1791568800000,"o":5.03999671028538e-8,"h":5.10540309640472e-8,"l":5.03923517316668e-8,"c":5.0669716977599e-8,"v":3699.9594518495164},{"ts":1791572400000,"o":5.0669716977599e-8,"h":5.10479701196277e-8,"l":5.00798297675774e-8,"c":5.00798297675774e-8,"v":5540.823138285749},{"ts":1791576000000,"o":5.00798297675774e-8,"h":5.03948910865818e-8,"l":5.00078425002173e-8,"c":5.00760152811006e-8,"v":1097.5796568754058},{"ts":1791579600000,"o":5.00760152811006e-8,"h":5.03860205830486e-8,"l":4.91065648007183e-8,"c":4.91065648007183e-8,"v":5703.6856924713165},{"ts":1791583200000,"o":4.91065648007183e-8,"h":4.92497881906751e-8,"l":4.87200426190966e-8,"c":4.88500266617063e-8,"v":2454.5493080768138},{"ts":1791586800000,"o":4.88500266617063e-8,"h":4.94134743514569e-8,"l":4.86983036437712e-8,"c":4.89961561966712e-8,"v":3756.978665925345},{"ts":1791590400000,"o":4.89961561966712e-8,"h":4.99744584470321e-8,"l":4.89746549452024e-8,"c":4.98435671075193e-8,"v":5704.980241771092},{"ts":1791594000000,"o":4.98435671075193e-8,"h":4.98565516284901e-8,"l":4.94380895732953e-8,"c":4.94414517862129e-8,"v":869.0455569855684},{"ts":1791597600000,"o":4.94414517862129e-8,"h":5.01261815978104e-8,"l":4.89063486835997e-8,"c":5.01178866111937e-8,"v":9894.880841674163},{"ts":1791601200000,"o":5.01178866111937e-8,"h":5.01178866111937e-8,"l":4.89828573858728e-8,"c":4.90381322355004e-8,"v":9729.08758698704},{"ts":1791604800000,"o":4.90381322355004e-8,"h":4.92225563068979e-8,"l":4.85319832396064e-8,"c":4.85319832396064e-8,"v":3286.316732449733},{"ts":1791608400000,"o":4.85319832396064e-8,"h":4.90958535613156e-8,"l":4.85319832396064e-8,"c":4.90958535613156e-8,"v":2766.8490182416854},{"ts":1791612000000,"o":4.90958535613156e-8,"h":4.90958535613156e-8,"l":4.86656660154906e-8,"c":4.89169806090728e-8,"v":834.468285121505},{"ts":1793626800000,"o":4.193228627495693e-8,"h":4.194637230834841e-8,"l":4.193228627495693e-8,"c":4.194637230834841e-8,"v":0},{"ts":1793627100000,"o":4.194637230834841e-8,"h":4.1987098646116145e-8,"l":4.194637230834841e-8,"c":4.1987098646116145e-8,"v":0},{"ts":1793627400000,"o":4.1910765174392e-8,"h":4.1943551829891086e-8,"l":4.1910765174392e-8,"c":4.1943551829891086e-8,"v":0},{"ts":1793627700000,"o":4.191426753441711e-8,"h":4.191426753441711e-8,"l":4.185262178128779e-8,"c":4.1906623369324234e-8,"v":0},{"ts":1793628000000,"o":4.1792610152091334e-8,"h":4.189914301761292e-8,"l":4.1792610152091334e-8,"c":4.189914301761292e-8,"v":0},{"ts":1793628300000,"o":4.190302244812821e-8,"h":4.190302244812821e-8,"l":4.1852027433060565e-8,"c":4.1852027433060565e-8,"v":0},{"ts":1793628600000,"o":4.1852027433060565e-8,"h":4.1852027433060565e-8,"l":4.1720730244902775e-8,"c":4.1720730244902775e-8,"v":0},{"ts":1793628900000,"o":4.177065034370734e-8,"h":4.177065034370734e-8,"l":4.172636115690433e-8,"c":4.172636115690433e-8,"v":0},{"ts":1793629200000,"o":4.177041814375518e-8,"h":4.177041814375518e-8,"l":4.1719888201196864e-8,"c":4.1719888201196864e-8,"v":0},{"ts":1793629500000,"o":4.1719888201196864e-8,"h":4.1769361704124686e-8,"l":4.1719888201196864e-8,"c":4.1769361704124686e-8,"v":0},{"ts":1793629800000,"o":4.174900624359983e-8,"h":4.180969612235695e-8,"l":4.174900624359983e-8,"c":4.179374439681233e-8,"v":0},{"ts":1793630100000,"o":4.179374439681233e-8,"h":4.179374439681233e-8,"l":4.1782001570439493e-8,"c":4.1782001570439493e-8,"v":0},{"ts":1793630400000,"o":4.1782001570439493e-8,"h":4.187970675848037e-8,"l":4.1782001570439493e-8,"c":4.187970675848037e-8,"v":0},{"ts":1793630700000,"o":4.187970675848037e-8,"h":4.1901990454724864e-8,"l":4.181755373609721e-8,"c":4.181755373609721e-8,"v":0},{"ts":1793631000000,"o":4.181755373609721e-8,"h":4.182284845708026e-8,"l":4.1794017199695004e-8,"c":4.1794017199695004e-8,"v":0},{"ts":1793631300000,"o":4.1794017199695004e-8,"h":4.1800513291400224e-8,"l":4.17917471737345e-8,"c":4.17917471737345e-8,"v":0},{"ts":1793631600000,"o":4.17917471737345e-8,"h":4.180180629084791e-8,"l":4.17917471737345e-8,"c":4.179438897652465e-8,"v":0},{"ts":1793631900000,"o":4.179438897652465e-8,"h":4.181778291042328e-8,"l":4.179438897652465e-8,"c":4.181778291042328e-8,"v":0},{"ts":1793632200000,"o":4.1816646319243385e-8,"h":4.190435442462118e-8,"l":4.1816646319243385e-8,"c":4.1859929653340004e-8,"v":0},{"ts":1793632500000,"o":4.1859929653340004e-8,"h":4.188845773066284e-8,"l":4.184716389505368e-8,"c":4.184716389505368e-8,"v":0},{"ts":1793632800000,"o":4.185701146662679e-8,"h":4.1895387336486836e-8,"l":4.185701146662679e-8,"c":4.1895387336486836e-8,"v":0},{"ts":1793633100000,"o":4.186369489423464e-8,"h":4.186379733606105e-8,"l":4.1835974048620025e-8,"c":4.1835974048620025e-8,"v":0},{"ts":1793633400000,"o":4.179265846091342e-8,"h":4.179265846091342e-8,"l":4.177227467163361e-8,"c":4.177227467163361e-8,"v":0},{"ts":1793633700000,"o":4.1768978994604696e-8,"h":4.1768978994604696e-8,"l":4.175193542006327e-8,"c":4.175193542006327e-8,"v":0},{"ts":1793634000000,"o":4.176800728918307e-8,"h":4.177116339048414e-8,"l":4.176800728918307e-8,"c":4.1769737101033245e-8,"v":0},{"ts":1793634300000,"o":4.175146387296852e-8,"h":4.175146387296852e-8,"l":4.173274853951521e-8,"c":4.173274853951521e-8,"v":0},{"ts":1793634600000,"o":4.172570159692454e-8,"h":4.173149198691671e-8,"l":4.1684530653333865e-8,"c":4.1684530653333865e-8,"v":0},{"ts":1793634900000,"o":4.1684530653333865e-8,"h":4.1702062684976875e-8,"l":4.1684530653333865e-8,"c":4.1702062684976875e-8,"v":0},{"ts":1793635200000,"o":4.1702062684976875e-8,"h":4.1702062684976875e-8,"l":4.158843512942053e-8,"c":4.159003012539528e-8,"v":0},{"ts":1793635500000,"o":4.159003012539528e-8,"h":4.166290031121113e-8,"l":4.159003012539528e-8,"c":4.166290031121113e-8,"v":0},{"ts":1793635800000,"o":4.166290031121113e-8,"h":4.166290031121113e-8,"l":4.158018894059021e-8,"c":4.158018894059021e-8,"v":0},{"ts":1793636100000,"o":4.1528923624679684e-8,"h":4.154900118588442e-8,"l":4.1528923624679684e-8,"c":4.154633898929355e-8,"v":0},{"ts":1793636400000,"o":4.154633898929355e-8,"h":4.159062403961196e-8,"l":4.154633898929355e-8,"c":4.154830280553457e-8,"v":0},{"ts":1793636700000,"o":4.154830280553457e-8,"h":4.1588644303832996e-8,"l":4.154830280553457e-8,"c":4.1561182368276865e-8,"v":0},{"ts":1793637000000,"o":4.1561182368276865e-8,"h":4.159738484166443e-8,"l":4.1561182368276865e-8,"c":4.15927173280229e-8,"v":0},{"ts":1793637300000,"o":4.15927173280229e-8,"h":4.15927173280229e-8,"l":4.133711027455796e-8,"c":4.133711027455796e-8,"v":0},{"ts":1793637600000,"o":4.1215266296244493e-8,"h":4.1215266296244493e-8,"l":4.03412007876709e-8,"c":4.03412007876709e-8,"v":0},{"ts":1793637900000,"o":4.03412007876709e-8,"h":4.03412007876709e-8,"l":4.0287771372070154e-8,"c":4.030699313822916e-8,"v":0},{"ts":1793638200000,"o":4.030699313822916e-8,"h":4.030699313822916e-8,"l":4.0236029564804616e-8,"c":4.027160750951619e-8,"v":0},{"ts":1793638500000,"o":4.027160750951619e-8,"h":4.027160750951619e-8,"l":4.022485437835349e-8,"c":4.026573500643149e-8,"v":0},{"ts":1793638800000,"o":4.026573500643149e-8,"h":4.031599464717454e-8,"l":4.018600301985978e-8,"c":4.018600301985978e-8,"v":0},{"ts":1793639100000,"o":4.01687648903306e-8,"h":4.01687648903306e-8,"l":4.011315034741512e-8,"c":4.011315034741512e-8,"v":0},{"ts":1793639400000,"o":4.0162303755235626e-8,"h":4.0162303755235626e-8,"l":4.0146045638061825e-8,"c":4.0161076522893856e-8,"v":0},{"ts":1793639700000,"o":4.0145816461533643e-8,"h":4.016864637806961e-8,"l":4.0145816461533643e-8,"c":4.016864637806961e-8,"v":0},{"ts":1793640000000,"o":4.0193290829151686e-8,"h":4.0212103884246135e-8,"l":4.0193290829151686e-8,"c":4.0212103884246135e-8,"v":0},{"ts":1793640300000,"o":4.013379323694465e-8,"h":4.019916183623098e-8,"l":4.012583151529261e-8,"c":4.012583151529261e-8,"v":0},{"ts":1793640600000,"o":4.011028868962591e-8,"h":4.011028868962591e-8,"l":4.0103982010086085e-8,"c":4.0103982010086085e-8,"v":0},{"ts":1793640900000,"o":4.010138595165768e-8,"h":4.014363755836681e-8,"l":4.010138595165768e-8,"c":4.014363755836681e-8,"v":0},{"ts":1793641200000,"o":4.014363755836681e-8,"h":4.0151615478791694e-8,"l":4.0121039107545214e-8,"c":4.0121039107545214e-8,"v":0},{"ts":1793641500000,"o":4.0158830904639156e-8,"h":4.0158830904639156e-8,"l":4.006959719949241e-8,"c":4.007925422889777e-8,"v":0},{"ts":1793641800000,"o":4.007925422889777e-8,"h":4.010221339655579e-8,"l":4.007200277975462e-8,"c":4.010221339655579e-8,"v":0},{"ts":1793642100000,"o":4.010221339655579e-8,"h":4.0143378841702376e-8,"l":4.010221339655579e-8,"c":4.0110926448871654e-8,"v":0},{"ts":1793642400000,"o":4.0110926448871654e-8,"h":4.0210044036330337e-8,"l":4.0110926448871654e-8,"c":4.0210044036330337e-8,"v":0},{"ts":1793642700000,"o":4.0210044036330337e-8,"h":4.023271980133461e-8,"l":4.0210044036330337e-8,"c":4.022026556757161e-8,"v":0},{"ts":1793643000000,"o":4.023709394687575e-8,"h":4.023709394687575e-8,"l":4.022898522883483e-8,"c":4.022898522883483e-8,"v":0},{"ts":1793643300000,"o":4.022898522883483e-8,"h":4.0245798787846226e-8,"l":4.020747136967986e-8,"c":4.0245798787846226e-8,"v":0},{"ts":1793643600000,"o":4.0245798787846226e-8,"h":4.0245798787846226e-8,"l":4.021430266637991e-8,"c":4.021430266637991e-8,"v":0},{"ts":1793643900000,"o":4.020042892825646e-8,"h":4.0267316315520726e-8,"l":4.016736960114767e-8,"c":4.0267316315520726e-8,"v":0},{"ts":1793644200000,"o":4.0267316315520726e-8,"h":4.030579857831104e-8,"l":4.0224846080434945e-8,"c":4.030579857831104e-8,"v":0},{"ts":1793644500000,"o":4.025545280950112e-8,"h":4.0318836244747456e-8,"l":4.025545280950112e-8,"c":4.0318836244747456e-8,"v":0},{"ts":1793644800000,"o":4.026927581905896e-8,"h":4.0331967089000014e-8,"l":4.026927581905896e-8,"c":4.030251008812302e-8,"v":0},{"ts":1793645100000,"o":4.030938750949475e-8,"h":4.031866500634824e-8,"l":4.030938750949475e-8,"c":4.031866500634824e-8,"v":0},{"ts":1793645400000,"o":4.032666985340085e-8,"h":4.032666985340085e-8,"l":4.029536782751101e-8,"c":4.029536782751101e-8,"v":0},{"ts":1793645700000,"o":4.031608989331202e-8,"h":4.031608989331202e-8,"l":4.0259238816583264e-8,"c":4.0259238816583264e-8,"v":0},{"ts":1793646000000,"o":4.023937599951679e-8,"h":4.0252544893642216e-8,"l":4.023937599951679e-8,"c":4.0252544893642216e-8,"v":0},{"ts":1793646300000,"o":4.025926069248431e-8,"h":4.02673640316254e-8,"l":4.02396297610273e-8,"c":4.02396297610273e-8,"v":0},{"ts":1793646600000,"o":4.02396297610273e-8,"h":4.02396297610273e-8,"l":4.018944185771574e-8,"c":4.018944185771574e-8,"v":0},{"ts":1793646900000,"o":4.027884794012731e-8,"h":4.030479425276445e-8,"l":4.027884794012731e-8,"c":4.030479425276445e-8,"v":0},{"ts":1793647200000,"o":4.029532696421477e-8,"h":4.029532696421477e-8,"l":4.023079911137575e-8,"c":4.027882370387199e-8,"v":0},{"ts":1793647500000,"o":4.027882370387199e-8,"h":4.028505201382334e-8,"l":4.023149981896932e-8,"c":4.023149981896932e-8,"v":0},{"ts":1793647800000,"o":4.0233644116648395e-8,"h":4.025405224624226e-8,"l":4.023250819108423e-8,"c":4.023250819108423e-8,"v":0},{"ts":1793648100000,"o":4.023250819108423e-8,"h":4.028071756897451e-8,"l":4.023250819108423e-8,"c":4.028071756897451e-8,"v":0},{"ts":1793648400000,"o":4.028071756897451e-8,"h":4.028071756897451e-8,"l":4.022561294469657e-8,"c":4.022561294469657e-8,"v":0},{"ts":1793648700000,"o":4.022561294469657e-8,"h":4.0347808703161863e-8,"l":4.022561294469657e-8,"c":4.0347808703161863e-8,"v":0},{"ts":1793649000000,"o":4.0347808703161863e-8,"h":4.038437587754258e-8,"l":4.032990229750977e-8,"c":4.038437587754258e-8,"v":0},{"ts":1793649300000,"o":4.038437587754258e-8,"h":4.038437587754258e-8,"l":4.030826954997962e-8,"c":4.030826954997962e-8,"v":0},{"ts":1793649600000,"o":4.030826954997962e-8,"h":4.033032179712556e-8,"l":4.030826954997962e-8,"c":4.031097596853101e-8,"v":0},{"ts":1793649900000,"o":4.031097596853101e-8,"h":4.0339950773576324e-8,"l":4.031097596853101e-8,"c":4.0332494485968576e-8,"v":0},{"ts":1793650200000,"o":4.0332494485968576e-8,"h":4.0395224338493004e-8,"l":4.029804117993597e-8,"c":4.029804117993597e-8,"v":0},{"ts":1793650500000,"o":4.029804117993597e-8,"h":4.03000237186645e-8,"l":4.0239364914680424e-8,"c":4.0239364914680424e-8,"v":0},{"ts":1793650800000,"o":4.0239364914680424e-8,"h":4.030037738233926e-8,"l":4.0239364914680424e-8,"c":4.027763516176396e-8,"v":0},{"ts":1793651100000,"o":4.027763516176396e-8,"h":4.027763516176396e-8,"l":4.017091447049931e-8,"c":4.017091447049931e-8,"v":0},{"ts":1793651400000,"o":4.017091447049931e-8,"h":4.017091447049931e-8,"l":4.01533738070581e-8,"c":4.015735702952766e-8,"v":0},{"ts":1793651700000,"o":4.0169640573362914e-8,"h":4.0169640573362914e-8,"l":4.014309009975885e-8,"c":4.0153551749839976e-8,"v":0},{"ts":1793652000000,"o":4.0153551749839976e-8,"h":4.016051338143766e-8,"l":4.0112283031857845e-8,"c":4.0112283031857845e-8,"v":0},{"ts":1793652300000,"o":4.014105140946126e-8,"h":4.014105140946126e-8,"l":4.0132082055815e-8,"c":4.0132082055815e-8,"v":0},{"ts":1793652600000,"o":4.011994798508228e-8,"h":4.014718787908404e-8,"l":4.011994798508228e-8,"c":4.014718787908404e-8,"v":0},{"ts":1793652900000,"o":4.015882446844202e-8,"h":4.015882446844202e-8,"l":4.0142719097642356e-8,"c":4.0142719097642356e-8,"v":0},{"ts":1793653200000,"o":4.014284106093698e-8,"h":4.014284106093698e-8,"l":4.0120919367037114e-8,"c":4.0120919367037114e-8,"v":0},{"ts":1793653500000,"o":4.025884960317662e-8,"h":4.032457984774258e-8,"l":4.025884960317662e-8,"c":4.032457984774258e-8,"v":0},{"ts":1793653800000,"o":4.033439226591236e-8,"h":4.033439226591236e-8,"l":4.027195607622775e-8,"c":4.027195607622775e-8,"v":0},{"ts":1793654100000,"o":4.0302758541011606e-8,"h":4.0302758541011606e-8,"l":4.025112442929851e-8,"c":4.027575460447599e-8,"v":0},{"ts":1793654400000,"o":4.027575460447599e-8,"h":4.027575460447599e-8,"l":4.021071814667638e-8,"c":4.022579514252133e-8,"v":0},{"ts":1793654700000,"o":4.0168625065297476e-8,"h":4.0834001435968576e-8,"l":4.0168625065297476e-8,"c":4.0834001435968576e-8,"v":0},{"ts":1793655000000,"o":4.0834001435968576e-8,"h":4.085833685253883e-8,"l":4.0834001435968576e-8,"c":4.0835956814925656e-8,"v":0},{"ts":1793655300000,"o":4.0835956814925656e-8,"h":4.0835956814925656e-8,"l":4.070203879299184e-8,"c":4.070203879299184e-8,"v":0},{"ts":1793655600000,"o":4.076348521280105e-8,"h":4.07744758453813e-8,"l":4.074634539586274e-8,"c":4.07744758453813e-8,"v":0},{"ts":1793655900000,"o":4.07744758453813e-8,"h":4.080309421801584e-8,"l":4.07744758453813e-8,"c":4.079655204609803e-8,"v":0},{"ts":1793656200000,"o":4.07416654280136e-8,"h":4.076590936748398e-8,"l":4.07416654280136e-8,"c":4.075934754232944e-8,"v":0},{"ts":1793656500000,"o":4.075934754232944e-8,"h":4.0800808985561805e-8,"l":4.075934754232944e-8,"c":4.0800808985561805e-8,"v":0},{"ts":1793656800000,"o":4.0753266055129477e-8,"h":4.078912267942544e-8,"l":4.0753266055129477e-8,"c":4.078912267942544e-8,"v":0},{"ts":1793657100000,"o":4.079598058592823e-8,"h":4.079598058592823e-8,"l":4.077431775900424e-8,"c":4.077431775900424e-8,"v":0},{"ts":1793657400000,"o":4.077431775900424e-8,"h":4.078299843707227e-8,"l":4.0717292286129934e-8,"c":4.078299843707227e-8,"v":0},{"ts":1793657700000,"o":4.081912137938533e-8,"h":4.081912137938533e-8,"l":4.081442497608358e-8,"c":4.081442497608358e-8,"v":0},{"ts":1793658000000,"o":4.0820246504050106e-8,"h":4.089052625907894e-8,"l":4.0820246504050106e-8,"c":4.088303744419695e-8,"v":0},{"ts":1793658300000,"o":4.087356972685109e-8,"h":4.087356972685109e-8,"l":4.084927107518954e-8,"c":4.084927107518954e-8,"v":0},{"ts":1793658600000,"o":4.0808533033491734e-8,"h":4.082395352882265e-8,"l":4.0808533033491734e-8,"c":4.082395352882265e-8,"v":0},{"ts":1793658900000,"o":4.0826213758875925e-8,"h":4.0826213758875925e-8,"l":4.079507344179323e-8,"c":4.079507344179323e-8,"v":0},{"ts":1793659200000,"o":4.078459676087125e-8,"h":4.07928792078149e-8,"l":4.078459676087125e-8,"c":4.07928792078149e-8,"v":0},{"ts":1793659500000,"o":4.078896894179757e-8,"h":4.079266600020305e-8,"l":4.07711929927067e-8,"c":4.079266600020305e-8,"v":0},{"ts":1793659800000,"o":4.079266600020305e-8,"h":4.080607643074518e-8,"l":4.079097080661013e-8,"c":4.080607643074518e-8,"v":0},{"ts":1793660100000,"o":4.080253317009815e-8,"h":4.080253317009815e-8,"l":4.077747528216912e-8,"c":4.077747528216912e-8,"v":0},{"ts":1793660400000,"o":4.08114113621558e-8,"h":4.0879102916956143e-8,"l":4.08114113621558e-8,"c":4.0879102916956143e-8,"v":0},{"ts":1793660700000,"o":4.0879102916956143e-8,"h":4.0879102916956143e-8,"l":4.082136724170718e-8,"c":4.082136724170718e-8,"v":0},{"ts":1793661000000,"o":4.0796209871938516e-8,"h":4.080593970716137e-8,"l":4.0789536550318134e-8,"c":4.0789536550318134e-8,"v":0},{"ts":1793661300000,"o":4.0789536550318134e-8,"h":4.082989811145442e-8,"l":4.0789536550318134e-8,"c":4.0802353413813506e-8,"v":0},{"ts":1793661600000,"o":4.0802353413813506e-8,"h":4.085605786066939e-8,"l":4.0802353413813506e-8,"c":4.0819675587320426e-8,"v":0},{"ts":1793661900000,"o":4.078948918209348e-8,"h":4.0812301534220293e-8,"l":4.078948918209348e-8,"c":4.079243667073396e-8,"v":0},{"ts":1793662200000,"o":4.079243667073396e-8,"h":4.0806205161609364e-8,"l":4.079243667073396e-8,"c":4.0806205161609364e-8,"v":0},{"ts":1793662500000,"o":4.0806205161609364e-8,"h":4.08222558628383e-8,"l":4.076645034343312e-8,"c":4.081456618059258e-8,"v":0},{"ts":1793662800000,"o":4.081456618059258e-8,"h":4.082062565419561e-8,"l":4.076422378143331e-8,"c":4.076422378143331e-8,"v":0},{"ts":1793663100000,"o":4.076422378143331e-8,"h":4.0820710762706766e-8,"l":4.076422378143331e-8,"c":4.0820710762706766e-8,"v":0},{"ts":1793663400000,"o":4.082140634010747e-8,"h":4.082140634010747e-8,"l":4.078686495380406e-8,"c":4.078686495380406e-8,"v":0},{"ts":1793663700000,"o":4.078686495380406e-8,"h":4.080754551406413e-8,"l":4.078686495380406e-8,"c":4.079637210073212e-8,"v":0},{"ts":1793664000000,"o":4.079006148332298e-8,"h":4.079006148332298e-8,"l":4.0704922988446767e-8,"c":4.0704922988446767e-8,"v":0},{"ts":1793664300000,"o":4.075544112198817e-8,"h":4.076285811296122e-8,"l":4.07412592767512e-8,"c":4.07412592767512e-8,"v":0},{"ts":1793664600000,"o":4.07412592767512e-8,"h":4.0746510026742845e-8,"l":4.0719993388546954e-8,"c":4.0746510026742845e-8,"v":0},{"ts":1793664900000,"o":4.083017537165632e-8,"h":4.083017537165632e-8,"l":4.076256202101141e-8,"c":4.076256202101141e-8,"v":0},{"ts":1793665200000,"o":4.0780097902078865e-8,"h":4.083234502978279e-8,"l":4.0770675190727296e-8,"c":4.083234502978279e-8,"v":0},{"ts":1793665500000,"o":4.0741954710884756e-8,"h":4.075215134465916e-8,"l":4.0741954710884756e-8,"c":4.075215134465916e-8,"v":0},{"ts":1793665800000,"o":4.079504391713865e-8,"h":4.0801396146972687e-8,"l":4.079504391713865e-8,"c":4.0801396146972687e-8,"v":0},{"ts":1793666100000,"o":4.07812567949235e-8,"h":4.0825686902019994e-8,"l":4.07812567949235e-8,"c":4.0825686902019994e-8,"v":0},{"ts":1793666400000,"o":4.0898146210516864e-8,"h":4.0898146210516864e-8,"l":4.083486482593034e-8,"c":4.083486482593034e-8,"v":0},{"ts":1793666700000,"o":4.0815639040260535e-8,"h":4.0815639040260535e-8,"l":4.080009065452767e-8,"c":4.080009065452767e-8,"v":0},{"ts":1793667000000,"o":4.080009065452767e-8,"h":4.083785492450731e-8,"l":4.080009065452767e-8,"c":4.083785492450731e-8,"v":0},{"ts":1793667300000,"o":4.080535102070753e-8,"h":4.081985208413824e-8,"l":4.080535102070753e-8,"c":4.081985208413824e-8,"v":0},{"ts":1793667600000,"o":4.0859349369369804e-8,"h":4.0859349369369804e-8,"l":4.0785061472777277e-8,"c":4.079242389874072e-8,"v":0},{"ts":1793667900000,"o":4.086760339327728e-8,"h":4.0881864023130516e-8,"l":4.086760339327728e-8,"c":4.0881864023130516e-8,"v":0},{"ts":1793668200000,"o":4.0862959481384584e-8,"h":4.0862959481384584e-8,"l":4.084187061975848e-8,"c":4.084187061975848e-8,"v":0},{"ts":1793668500000,"o":4.084187061975848e-8,"h":4.084187061975848e-8,"l":4.083253084358206e-8,"c":4.0839908380551036e-8,"v":0},{"ts":1793668800000,"o":4.087237942644392e-8,"h":4.091672959701927e-8,"l":4.087237942644392e-8,"c":4.091672959701927e-8,"v":0},{"ts":1793669100000,"o":4.092257084081128e-8,"h":4.099233467476487e-8,"l":4.092257084081128e-8,"c":4.0931174583322024e-8,"v":0},{"ts":1793669400000,"o":4.0931174583322024e-8,"h":4.097051031934219e-8,"l":4.0931174583322024e-8,"c":4.097051031934219e-8,"v":0},{"ts":1793669700000,"o":4.094106466529552e-8,"h":4.094524007219458e-8,"l":4.091276806386578e-8,"c":4.091276806386578e-8,"v":0},{"ts":1793670000000,"o":4.091276806386578e-8,"h":4.091276806386578e-8,"l":4.0818973202105374e-8,"c":4.0818973202105374e-8,"v":0},{"ts":1793670300000,"o":4.0818973202105374e-8,"h":4.0900812554527155e-8,"l":4.064498422016492e-8,"c":4.064498422016492e-8,"v":0},{"ts":1793670600000,"o":4.064498422016492e-8,"h":4.064498422016492e-8,"l":4.009580849255218e-8,"c":4.009580849255218e-8,"v":0},{"ts":1793670900000,"o":4.009580849255218e-8,"h":4.0103487040160186e-8,"l":4.00951635622749e-8,"c":4.00951635622749e-8,"v":0},{"ts":1793671200000,"o":4.00951635622749e-8,"h":4.00951635622749e-8,"l":3.9989917637012716e-8,"c":3.9989917637012716e-8,"v":0},{"ts":1793671500000,"o":3.9989917637012716e-8,"h":4.001185323324194e-8,"l":3.9989323651474674e-8,"c":3.9989323651474674e-8,"v":0},{"ts":1793671800000,"o":3.9989323651474674e-8,"h":3.9989323651474674e-8,"l":3.996218287112693e-8,"c":3.9967706341507237e-8,"v":0},{"ts":1793672100000,"o":3.996421116997607e-8,"h":3.996421116997607e-8,"l":3.992819406172549e-8,"c":3.992819406172549e-8,"v":0},{"ts":1793672400000,"o":3.992819406172549e-8,"h":3.993102616326989e-8,"l":3.989717233395164e-8,"c":3.989717233395164e-8,"v":0},{"ts":1793672700000,"o":3.989297769405209e-8,"h":3.989297769405209e-8,"l":3.97993159158813e-8,"c":3.97993159158813e-8,"v":0},{"ts":1793673000000,"o":3.979570499109033e-8,"h":3.979570499109033e-8,"l":3.9712207547317964e-8,"c":3.9712207547317964e-8,"v":0},{"ts":1793673300000,"o":3.9712207547317964e-8,"h":3.9712207547317964e-8,"l":3.9691590430388635e-8,"c":3.969896662880144e-8,"v":0},{"ts":1793673600000,"o":3.970681293964539e-8,"h":3.970681293964539e-8,"l":3.968289810445203e-8,"c":3.968289810445203e-8,"v":0},{"ts":1793673900000,"o":3.967406563403007e-8,"h":3.967406563403007e-8,"l":3.961648925490486e-8,"c":3.962873385119513e-8,"v":0},{"ts":1793674200000,"o":3.95875538265507e-8,"h":3.959556778797033e-8,"l":3.95875538265507e-8,"c":3.959556778797033e-8,"v":0},{"ts":1793674500000,"o":3.95782771238275e-8,"h":3.95782771238275e-8,"l":3.9260740698351355e-8,"c":3.9260740698351355e-8,"v":0},{"ts":1793674800000,"o":3.8942642463814845e-8,"h":3.895153362561283e-8,"l":3.8902035473775995e-8,"c":3.8902035473775995e-8,"v":0},{"ts":1793675100000,"o":3.889077480995646e-8,"h":3.889077480995646e-8,"l":3.884273515196794e-8,"c":3.884273515196794e-8,"v":0},{"ts":1793675400000,"o":3.885957052977419e-8,"h":3.885957052977419e-8,"l":3.8838956270698264e-8,"c":3.8838956270698264e-8,"v":0},{"ts":1793675700000,"o":3.8838956270698264e-8,"h":3.886164585480185e-8,"l":3.8838956270698264e-8,"c":3.885319806505912e-8,"v":0},{"ts":1793676000000,"o":3.887971560316333e-8,"h":3.9206374880155457e-8,"l":3.887971560316333e-8,"c":3.9206374880155457e-8,"v":0},{"ts":1793676300000,"o":3.9206374880155457e-8,"h":3.9214890728448635e-8,"l":3.913291212236214e-8,"c":3.913291212236214e-8,"v":0},{"ts":1793676600000,"o":3.917637613899568e-8,"h":3.917637613899568e-8,"l":3.915637011793517e-8,"c":3.915637011793517e-8,"v":0},{"ts":1793676900000,"o":3.928624348316612e-8,"h":3.9308918161834094e-8,"l":3.928624348316612e-8,"c":3.9308918161834094e-8,"v":0},{"ts":1793677200000,"o":3.9308918161834094e-8,"h":3.932006612160297e-8,"l":3.9308204643075086e-8,"c":3.932006612160297e-8,"v":0},{"ts":1793677500000,"o":3.923793659977708e-8,"h":3.9309702631010115e-8,"l":3.923793659977708e-8,"c":3.926206778631975e-8,"v":0},{"ts":1793677800000,"o":3.926206778631975e-8,"h":3.9334887168880014e-8,"l":3.926206778631975e-8,"c":3.932774847807191e-8,"v":0},{"ts":1793678100000,"o":3.932774847807191e-8,"h":3.935215101053749e-8,"l":3.932774847807191e-8,"c":3.935215101053749e-8,"v":0},{"ts":1793678400000,"o":3.9371467137612303e-8,"h":3.9371467137612303e-8,"l":3.933518144918692e-8,"c":3.933518144918692e-8,"v":0},{"ts":1793678700000,"o":3.933518144918692e-8,"h":3.933518144918692e-8,"l":3.9311741963624976e-8,"c":3.9311741963624976e-8,"v":0},{"ts":1793679000000,"o":3.9311741963624976e-8,"h":3.9374332072104804e-8,"l":3.9311741963624976e-8,"c":3.9321775374152867e-8,"v":0},{"ts":1793679300000,"o":3.9321775374152867e-8,"h":3.933938423111241e-8,"l":3.9321775374152867e-8,"c":3.933938423111241e-8,"v":0},{"ts":1793679600000,"o":3.933938423111241e-8,"h":3.938947341058725e-8,"l":3.933938423111241e-8,"c":3.938947341058725e-8,"v":0},{"ts":1793679900000,"o":3.9339308014043665e-8,"h":3.937504992944825e-8,"l":3.9339308014043665e-8,"c":3.934389413121389e-8,"v":0},{"ts":1793680200000,"o":3.934389413121389e-8,"h":3.9409784685796266e-8,"l":3.934389413121389e-8,"c":3.9367056051328253e-8,"v":0},{"ts":1793680500000,"o":3.9367056051328253e-8,"h":3.9415673209796156e-8,"l":3.9367056051328253e-8,"c":3.9415673209796156e-8,"v":0},{"ts":1793680800000,"o":3.9415673209796156e-8,"h":3.9415673209796156e-8,"l":3.9395002498784295e-8,"c":3.939597798636307e-8,"v":0},{"ts":1793681100000,"o":3.939597798636307e-8,"h":3.940357477210201e-8,"l":3.937253170675413e-8,"c":3.937253170675413e-8,"v":0},{"ts":1793681400000,"o":3.937253170675413e-8,"h":3.9424556585558834e-8,"l":3.937253170675413e-8,"c":3.937505929733025e-8,"v":0},{"ts":1793681700000,"o":3.937505929733025e-8,"h":3.938400321206951e-8,"l":3.935938906373584e-8,"c":3.935938906373584e-8,"v":0},{"ts":1793682000000,"o":3.935938906373584e-8,"h":3.940401757180496e-8,"l":3.931946826904605e-8,"c":3.931946826904605e-8,"v":0},{"ts":1793682300000,"o":3.931946826904605e-8,"h":3.939668337079604e-8,"l":3.9313133157422683e-8,"c":3.9313133157422683e-8,"v":0},{"ts":1793682600000,"o":3.9313133157422683e-8,"h":3.9328063100669135e-8,"l":3.9313133157422683e-8,"c":3.9328063100669135e-8,"v":0},{"ts":1793682900000,"o":3.9328063100669135e-8,"h":3.93587138568094e-8,"l":3.931356910824611e-8,"c":3.931356910824611e-8,"v":0},{"ts":1793683200000,"o":3.931356910824611e-8,"h":3.931356910824611e-8,"l":3.927515017974088e-8,"c":3.927515017974088e-8,"v":0},{"ts":1793683500000,"o":3.927515017974088e-8,"h":3.934755272431712e-8,"l":3.927515017974088e-8,"c":3.934755272431712e-8,"v":0},{"ts":1793683800000,"o":3.934755272431712e-8,"h":3.935149030021328e-8,"l":3.933837418412112e-8,"c":3.933837418412112e-8,"v":0},{"ts":1793684100000,"o":3.933837418412112e-8,"h":3.933837418412112e-8,"l":3.9318451710089766e-8,"c":3.9327887272437646e-8,"v":0},{"ts":1793684400000,"o":3.9327887272437646e-8,"h":3.9327887272437646e-8,"l":3.9301305167004606e-8,"c":3.9301305167004606e-8,"v":0},{"ts":1793684700000,"o":3.9301305167004606e-8,"h":3.93296500463649e-8,"l":3.9301305167004606e-8,"c":3.9311933238963516e-8,"v":0},{"ts":1793685000000,"o":3.9311933238963516e-8,"h":3.9348115559055254e-8,"l":3.9311933238963516e-8,"c":3.9339078682326495e-8,"v":0},{"ts":1793685300000,"o":3.9339078682326495e-8,"h":4.300089679035086e-8,"l":3.932872881542704e-8,"c":4.300089679035086e-8,"v":0},{"ts":1793685600000,"o":4.300089679035086e-8,"h":4.300089679035086e-8,"l":4.204231205722858e-8,"c":4.207393724258481e-8,"v":0},{"ts":1793685900000,"o":4.207393724258481e-8,"h":4.207397766834516e-8,"l":4.2050345020228924e-8,"c":4.2050345020228924e-8,"v":0},{"ts":1793686200000,"o":4.2050345020228924e-8,"h":4.3245926534386944e-8,"l":4.204459358673221e-8,"c":4.3245926534386944e-8,"v":0},{"ts":1793686500000,"o":4.3245926534386944e-8,"h":4.3245926534386944e-8,"l":4.290839768962187e-8,"c":4.298840388515906e-8,"v":0},{"ts":1793686800000,"o":4.298840388515906e-8,"h":4.298840388515906e-8,"l":4.2056182272231705e-8,"c":4.2056182272231705e-8,"v":0},{"ts":1793687100000,"o":4.2056182272231705e-8,"h":4.2062330042814355e-8,"l":4.204428733474326e-8,"c":4.204428733474326e-8,"v":0},{"ts":1793687400000,"o":4.2031000791873766e-8,"h":4.2031000791873766e-8,"l":4.180833723929741e-8,"c":4.180833723929741e-8,"v":0},{"ts":1793687700000,"o":4.180833723929741e-8,"h":4.185007380652531e-8,"l":4.180833723929741e-8,"c":4.1834481493459234e-8,"v":0},{"ts":1793688000000,"o":4.1834481493459234e-8,"h":4.1857610547896557e-8,"l":4.179396261719837e-8,"c":4.179396261719837e-8,"v":0},{"ts":1793688300000,"o":4.179396261719837e-8,"h":4.182735249967022e-8,"l":4.179396261719837e-8,"c":4.182735249967022e-8,"v":0},{"ts":1793688600000,"o":4.182735249967022e-8,"h":4.182735249967022e-8,"l":4.178493747726896e-8,"c":4.1819376988049904e-8,"v":0},{"ts":1793688900000,"o":4.1819376988049904e-8,"h":4.185684727381805e-8,"l":4.177893758544325e-8,"c":4.177893758544325e-8,"v":0},{"ts":1793689200000,"o":4.177893758544325e-8,"h":4.1831642294181344e-8,"l":4.177893758544325e-8,"c":4.1831642294181344e-8,"v":0},{"ts":1793689500000,"o":4.1831642294181344e-8,"h":4.183752641911394e-8,"l":4.180508643759591e-8,"c":4.180508643759591e-8,"v":0},{"ts":1793689800000,"o":4.180508643759591e-8,"h":4.180508643759591e-8,"l":4.1786009353991117e-8,"c":4.1786009353991117e-8,"v":0},{"ts":1793690100000,"o":4.1786009353991117e-8,"h":4.18138327947404e-8,"l":4.1786009353991117e-8,"c":4.18138327947404e-8,"v":0},{"ts":1793690400000,"o":4.18138327947404e-8,"h":4.182838237726304e-8,"l":4.18138327947404e-8,"c":4.1815138825485056e-8,"v":0},{"ts":1793690700000,"o":4.1815138825485056e-8,"h":4.183993191317787e-8,"l":4.1815138825485056e-8,"c":4.183993191317787e-8,"v":0},{"ts":1793691000000,"o":4.1772609523663837e-8,"h":4.18865544846027e-8,"l":4.1772609523663837e-8,"c":4.18865544846027e-8,"v":0},{"ts":1793691300000,"o":4.18865544846027e-8,"h":4.1990133176446075e-8,"l":4.18865544846027e-8,"c":4.1985424420921963e-8,"v":0},{"ts":1793691600000,"o":4.1985424420921963e-8,"h":4.1985424420921963e-8,"l":4.190289486886119e-8,"c":4.192408619113588e-8,"v":0},{"ts":1793691900000,"o":4.192408619113588e-8,"h":4.192408619113588e-8,"l":4.189317515023116e-8,"c":4.189317515023116e-8,"v":0},{"ts":1793692200000,"o":4.189317515023116e-8,"h":4.194005609844286e-8,"l":4.189317515023116e-8,"c":4.189636723584523e-8,"v":0},{"ts":1793692500000,"o":4.192866393628069e-8,"h":4.192866393628069e-8,"l":4.1879785270537476e-8,"c":4.1909326829759775e-8,"v":0},{"ts":1793692800000,"o":4.1909326829759775e-8,"h":4.191930960129641e-8,"l":4.1904091675270007e-8,"c":4.1904091675270007e-8,"v":0},{"ts":1793693100000,"o":4.1867604825547316e-8,"h":4.195228741278201e-8,"l":4.1867604825547316e-8,"c":4.195228741278201e-8,"v":0},{"ts":1793693400000,"o":4.195228741278201e-8,"h":4.195228741278201e-8,"l":4.192441343598752e-8,"c":4.192441343598752e-8,"v":0},{"ts":1793693700000,"o":4.192441343598752e-8,"h":4.1992802177199234e-8,"l":4.192441343598752e-8,"c":4.1992802177199234e-8,"v":0},{"ts":1793694000000,"o":4.2035357826535025e-8,"h":4.2035357826535025e-8,"l":4.199850333645284e-8,"c":4.2003640419208386e-8,"v":0},{"ts":1793694300000,"o":4.2003640419208386e-8,"h":4.2003640419208386e-8,"l":4.197265398228717e-8,"c":4.197265398228717e-8,"v":0},{"ts":1793694600000,"o":4.203770401280765e-8,"h":4.203770401280765e-8,"l":4.198472777434542e-8,"c":4.198472777434542e-8,"v":0},{"ts":1793694900000,"o":4.198472777434542e-8,"h":4.2038471312698224e-8,"l":4.198472777434542e-8,"c":4.200623727938198e-8,"v":0},{"ts":1793695200000,"o":4.1978353225650885e-8,"h":4.1978353225650885e-8,"l":4.197404378144182e-8,"c":4.197404378144182e-8,"v":0},{"ts":1793695500000,"o":4.1944611158050843e-8,"h":4.204543779440642e-8,"l":4.1944611158050843e-8,"c":4.2025248653934417e-8,"v":0},{"ts":1793695800000,"o":4.2025248653934417e-8,"h":4.2049983753928906e-8,"l":4.2025248653934417e-8,"c":4.204534777795078e-8,"v":0},{"ts":1793696100000,"o":4.205661919895146e-8,"h":4.205661919895146e-8,"l":4.197682801689743e-8,"c":4.1992250029000234e-8,"v":0},{"ts":1793696400000,"o":4.1992250029000234e-8,"h":4.1992250029000234e-8,"l":4.195964425333814e-8,"c":4.195964425333814e-8,"v":0},{"ts":1793696700000,"o":4.197451555951636e-8,"h":4.197451555951636e-8,"l":4.193632027035018e-8,"c":4.193632027035018e-8,"v":0},{"ts":1793697000000,"o":4.201271612334648e-8,"h":4.211299545206956e-8,"l":4.201271612334648e-8,"c":4.211299545206956e-8,"v":0},{"ts":1793697300000,"o":4.212677431263937e-8,"h":4.212677431263937e-8,"l":4.210863550358323e-8,"c":4.210863550358323e-8,"v":0},{"ts":1793697600000,"o":4.210911592329344e-8,"h":4.216934942989019e-8,"l":4.210911592329344e-8,"c":4.216934942989019e-8,"v":0},{"ts":1793697900000,"o":4.216934942989019e-8,"h":4.216934942989019e-8,"l":4.210637348028799e-8,"c":4.2134797639327615e-8,"v":0},{"ts":1793698200000,"o":4.2131696091468764e-8,"h":4.2131696091468764e-8,"l":4.2128211897715736e-8,"c":4.2128211897715736e-8,"v":0},{"ts":1793698500000,"o":4.212457045445048e-8,"h":4.2153013973903456e-8,"l":4.212457045445048e-8,"c":4.2125793333259554e-8,"v":0},{"ts":1793698800000,"o":4.214520936989324e-8,"h":4.2165808708448166e-8,"l":4.214520936989324e-8,"c":4.2165808708448166e-8,"v":0},{"ts":1793699100000,"o":4.220166792146827e-8,"h":4.220166792146827e-8,"l":4.216246928725597e-8,"c":4.216246928725597e-8,"v":0},{"ts":1793699400000,"o":4.216389023134656e-8,"h":4.216389023134656e-8,"l":4.215525137445777e-8,"c":4.215525137445777e-8,"v":0},{"ts":1793699700000,"o":4.219076224681483e-8,"h":4.2229082999975155e-8,"l":4.219076224681483e-8,"c":4.2229082999975155e-8,"v":0},{"ts":1793700000000,"o":4.221431025976302e-8,"h":4.222619540109159e-8,"l":4.22014969257178e-8,"c":4.222619540109159e-8,"v":0},{"ts":1793700300000,"o":4.2229105019388026e-8,"h":4.2235705463678445e-8,"l":4.2229105019388026e-8,"c":4.2235705463678445e-8,"v":0},{"ts":1793700600000,"o":4.226625604123574e-8,"h":4.226625604123574e-8,"l":4.224662573836991e-8,"c":4.225513168174014e-8,"v":0},{"ts":1793700900000,"o":4.2277776727446074e-8,"h":4.2277776727446074e-8,"l":4.2274934091737703e-8,"c":4.2274934091737703e-8,"v":0},{"ts":1793701200000,"o":4.229339527608176e-8,"h":4.229339527608176e-8,"l":4.223029110451274e-8,"c":4.223029110451274e-8,"v":0},{"ts":1793701500000,"o":4.227094585881307e-8,"h":4.2271590394172325e-8,"l":4.2266148147850286e-8,"c":4.2266148147850286e-8,"v":0},{"ts":1793701800000,"o":4.228736280934822e-8,"h":4.228736280934822e-8,"l":4.228539094814621e-8,"c":4.228539094814621e-8,"v":0},{"ts":1793702100000,"o":4.2289815466255375e-8,"h":4.2289815466255375e-8,"l":4.223949931145393e-8,"c":4.224530482775618e-8,"v":0},{"ts":1793702400000,"o":4.22801271950506e-8,"h":4.22801271950506e-8,"l":4.225604326611549e-8,"c":4.225604326611549e-8,"v":0},{"ts":1793702700000,"o":4.2278582734000275e-8,"h":4.230647042156508e-8,"l":4.225619004801787e-8,"c":4.225619004801787e-8,"v":0},{"ts":1793703000000,"o":4.2309623140737484e-8,"h":4.2309623140737484e-8,"l":4.224826472667532e-8,"c":4.224826472667532e-8,"v":0},{"ts":1793703300000,"o":4.2296969790736866e-8,"h":4.2296969790736866e-8,"l":4.228850634300114e-8,"c":4.228850634300114e-8,"v":0},{"ts":1793703600000,"o":4.230568330991048e-8,"h":4.2311887747591546e-8,"l":4.225356553744952e-8,"c":4.2311887747591546e-8,"v":0},{"ts":1793703900000,"o":4.2324381713985626e-8,"h":4.2324381713985626e-8,"l":4.232378900230103e-8,"c":4.232378900230103e-8,"v":0},{"ts":1793704200000,"o":4.232897476254899e-8,"h":4.234252461982425e-8,"l":4.232897476254899e-8,"c":4.233519269650738e-8,"v":0},{"ts":1793704500000,"o":4.2320477546593346e-8,"h":4.2320477546593346e-8,"l":4.228730351114139e-8,"c":4.228730351114139e-8,"v":0},{"ts":1793704800000,"o":4.231680096547599e-8,"h":4.231680096547599e-8,"l":4.228905381132226e-8,"c":4.228905381132226e-8,"v":0},{"ts":1793705100000,"o":4.238525185369267e-8,"h":4.245622090805919e-8,"l":4.238525185369267e-8,"c":4.245622090805919e-8,"v":0},{"ts":1793705400000,"o":4.2460407515426634e-8,"h":4.250135889951703e-8,"l":4.2460407515426634e-8,"c":4.250135889951703e-8,"v":0},{"ts":1793705700000,"o":4.246927531855479e-8,"h":4.251692819232216e-8,"l":4.246927531855479e-8,"c":4.251692819232216e-8,"v":0},{"ts":1793706000000,"o":4.2526078789016085e-8,"h":4.2526078789016085e-8,"l":4.251324252302162e-8,"c":4.251324252302162e-8,"v":0},{"ts":1793706300000,"o":4.250855785270023e-8,"h":4.252360762980997e-8,"l":4.250855785270023e-8,"c":4.252360762980997e-8,"v":0},{"ts":1793706600000,"o":4.252360762980997e-8,"h":4.252360762980997e-8,"l":4.2466033864375806e-8,"c":4.2466033864375806e-8,"v":0},{"ts":1793706900000,"o":4.2518619847482185e-8,"h":4.2518619847482185e-8,"l":4.2467065278217166e-8,"c":4.2467065278217166e-8,"v":0},{"ts":1793707200000,"o":4.247794883068162e-8,"h":4.247794883068162e-8,"l":4.243461920510123e-8,"c":4.243461920510123e-8,"v":0},{"ts":1793707500000,"o":4.248522007410951e-8,"h":4.248522007410951e-8,"l":4.2464197710975007e-8,"c":4.2464197710975007e-8,"v":0},{"ts":1793707800000,"o":4.250437966978275e-8,"h":4.2538173342385056e-8,"l":4.250437966978275e-8,"c":4.2535865170744476e-8,"v":0},{"ts":1793708100000,"o":4.2535865170744476e-8,"h":4.253653534507609e-8,"l":4.25183081995528e-8,"c":4.253653534507609e-8,"v":0},{"ts":1793708400000,"o":4.254117134215924e-8,"h":4.257673521549532e-8,"l":4.254117134215924e-8,"c":4.257673521549532e-8,"v":0},{"ts":1793708700000,"o":4.2697776018597546e-8,"h":4.2697776018597546e-8,"l":4.2645278251615906e-8,"c":4.265863718572189e-8,"v":0},{"ts":1793709000000,"o":4.2732241781567686e-8,"h":4.2754425543252826e-8,"l":4.2732241781567686e-8,"c":4.2754425543252826e-8,"v":0},{"ts":1793709300000,"o":4.293615752371033e-8,"h":4.298058542559484e-8,"l":4.293615752371033e-8,"c":4.297509368984594e-8,"v":0},{"ts":1793709600000,"o":4.297509368984594e-8,"h":4.305622988031503e-8,"l":4.297509368984594e-8,"c":4.305622988031503e-8,"v":0},{"ts":1793709900000,"o":4.299041146957852e-8,"h":4.31318112739953e-8,"l":4.299041146957852e-8,"c":4.31318112739953e-8,"v":0},{"ts":1793710200000,"o":4.3110865756688e-8,"h":4.316174139695741e-8,"l":4.3110865756688e-8,"c":4.316174139695741e-8,"v":0},{"ts":1793710500000,"o":4.317843452622709e-8,"h":4.317843452622709e-8,"l":4.3139396060442994e-8,"c":4.3139396060442994e-8,"v":0},{"ts":1793710800000,"o":4.3163847786037313e-8,"h":4.32035327911494e-8,"l":4.3163847786037313e-8,"c":4.32035327911494e-8,"v":0},{"ts":1793711100000,"o":4.315565166052576e-8,"h":4.315565166052576e-8,"l":4.310280105406839e-8,"c":4.310280105406839e-8,"v":0},{"ts":1793711400000,"o":4.3105956707267265e-8,"h":4.3105956707267265e-8,"l":4.310546518039352e-8,"c":4.310546518039352e-8,"v":0},{"ts":1793711700000,"o":4.3101433693229074e-8,"h":4.3134362161042355e-8,"l":4.30947008217245e-8,"c":4.3134362161042355e-8,"v":0},{"ts":1793712000000,"o":4.31645265897355e-8,"h":4.31645265897355e-8,"l":4.31569134903465e-8,"c":4.31569134903465e-8,"v":0},{"ts":1793712300000,"o":4.310071708090174e-8,"h":4.321013568334056e-8,"l":4.310071708090174e-8,"c":4.321013568334056e-8,"v":0},{"ts":1793712600000,"o":4.3148551231712054e-8,"h":4.3309384358315223e-8,"l":4.3148551231712054e-8,"c":4.3309384358315223e-8,"v":0},{"ts":1793712900000,"o":4.3353148229695495e-8,"h":4.3353148229695495e-8,"l":4.3344171726548684e-8,"c":4.3344171726548684e-8,"v":0}],"trades":[{"ts":1791613127000,"hash":"0xa46cff7ec8c4f0f5d39b476108eb4d113cb6cf0b0aedd54dab44b8e7a10a1cde","trader":"0x1205f14ed18434f1adeb9c7f4329a70bf3bcdbcb","is_buy":1,"usd":97.03926205092,"tokens":1983754124.69595,"price":4.89169806090728e-8},{"ts":1791612479000,"hash":"0x245671cb65eaad92360b0c10a47951e55af1eff8fd6ff6945d41b9583e5b200b","trader":"0x6fcad30523f0f8648984f3c1b4318e2a16e16824","is_buy":0,"usd":496.233641645044,"tokens":10196791337.184,"price":4.86656660154906e-8},{"ts":1791612035000,"hash":"0x18021db27b0bfbd8aa62a5722d2ee09ddcc3fe2907036e0fbf89aa4e18b410b1","trader":"0x0e94141efc73c9c730323f3cb29dbd68cd9e1112","is_buy":0,"usd":241.195381425541,"tokens":4944865637.98566,"price":4.87769333048642e-8},{"ts":1791611555000,"hash":"0xb6c26c2bf67c590a4afd63d3db6a7bdeee98aad37bc61a933557bf64998cf572","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":10.2596330007639,"tokens":208971476.337623,"price":4.90958535613156e-8},{"ts":1791611351000,"hash":"0x36b662adc1bcbc2368dd24b97609b4cf5ab85d77e7787169eecaf73c35fa6d3f","trader":"0x3f003f494491add203628c18284dc92487b70ddc","is_buy":1,"usd":131.33514321,"tokens":2675529638.32939,"price":4.90875306812172e-8},{"ts":1791610571000,"hash":"0x3cf81873ecc5f7b5caf35683ab7479e9b36443ebfe091b3e877d3d7781e2300d","trader":"0xa9a5dae1fa7ce265e3620a9faad4face44f66978","is_buy":0,"usd":276.787782766773,"tokens":5674252971.81873,"price":4.87795986787061e-8},{"ts":1791610559000,"hash":"0xbde337a55a3475fec15241d2fc05cfb3526033798767ebbc826d8bbaceec8a5f","trader":"0x12ceae28a372231f8bf3cace2d5eea3923481487","is_buy":1,"usd":695.18661122991,"tokens":14179364984.1853,"price":4.90280497049954e-8},{"ts":1791610451000,"hash":"0x54a32f9535939e09178447f2ad12c9ccd7466aed21dad92fe13dc07ebc1527a7","trader":"0xc0de8e92db85a87f74c30d8c847fd56f7de897c6","is_buy":1,"usd":425.4902764,"tokens":8698162986.4766,"price":4.89172572486314e-8},{"ts":1791610187000,"hash":"0x1916f857163f638ad717b50ccb1564706cf1c2b1b52e52c6fbc5e2e3e6edba33","trader":"0x429e146d7e910cacbc9db82370392dac94ea76a4","is_buy":1,"usd":1.03447238416045,"tokens":21185973.974091,"price":4.88281721399988e-8},{"ts":1791609263000,"hash":"0x9e6ec32a0604120bbe90cab9b306638d6a7106dd18dd7451130b6a89c2f666e9","trader":"0x6fcad30523f0f8648984f3c1b4318e2a16e16824","is_buy":0,"usd":499.573368606476,"tokens":10273084153.249,"price":4.86293464702593e-8},{"ts":1791609167000,"hash":"0x81e99314ec59c07ab6e79fb7911f6b79515215023a64ad63ef8bc52efb43aa1d","trader":"0x57251c1212c76e5acb5d011f2319abce86984262","is_buy":1,"usd":727.181730643602,"tokens":14881173066.1088,"price":4.88658876160594e-8},{"ts":1791607511000,"hash":"0x9c3095034211e8173f27c9c14e7109d0b1790ac077badc10dcaa92ac07acf7a4","trader":"0xf2aeb9d65c5ab5eda43b2131c91addf148773d5d","is_buy":0,"usd":365.945538603802,"tokens":7540296402.00563,"price":4.85319832396064e-8},{"ts":1791607499000,"hash":"0xf7b25ed2158977a86df585558e41b3171e00037c0b17475be99027a71400ce89","trader":"0x1510549fd9e32b51cb417a828707eceba8f61749","is_buy":0,"usd":1212.37063801515,"tokens":24893441492.1585,"price":4.87024117736813e-8},{"ts":1791606011000,"hash":"0x15cda469813a29424dde5bcdd74455c7329d338bd26c102d5f5d9e8583b37e8b","trader":"0x6fcad30523f0f8648984f3c1b4318e2a16e16824","is_buy":0,"usd":497.911173230355,"tokens":10185600966.431,"price":4.88838287373849e-8},{"ts":1791605999000,"hash":"0x4be77e7ed71c12e6bf6e150e1bf40f90d428fbe7f99be1fa76856eea8b7f33cb","trader":"0xde0678a1613d5603440231a7b9e5b859c900e788","is_buy":0,"usd":101.46657906402,"tokens":2072894651.8992,"price":4.89492213080176e-8},{"ts":1791605891000,"hash":"0xcde1f200994e5c35e36e3c200831ff7dee9a3662173eb7b4531c29e23d647571","trader":"0xcfb481dad0a5acf826e317b4423ee6f0cd3876c4","is_buy":1,"usd":247.762808619108,"tokens":5033521767.42571,"price":4.92225563068979e-8},{"ts":1791605003000,"hash":"0x4191fab44d52b8b0d3e5f1fb5dcf8253191a7a69ff50e4fbb364b254028d06b1","trader":"0x1510549fd9e32b51cb417a828707eceba8f61749","is_buy":0,"usd":860.859994917298,"tokens":17583163904.268,"price":4.8959334031365e-8},{"ts":1791604619000,"hash":"0x21ed9afc633ed59f7239a3b36c5184a8787400fd367395cb2b001ce6b994c17a","trader":"0x68e12170b5c758fbcaed2da3beb359e1dc1ddfc2","is_buy":0,"usd":236.202546719411,"tokens":4816711729.25334,"price":4.90381322355004e-8},{"ts":1791604607000,"hash":"0x16761baaf61d1818f767ef8b858d886a06d12bacefdda800fcbf33d5f40ffde6","trader":"0xa1237368393f363a67882bf801610eff9e677da2","is_buy":1,"usd":1278.42782770649,"tokens":25974061053.1127,"price":4.92194048936865e-8},{"ts":1791604595000,"hash":"0xce4107a090ffc17d5c1758bd03b9e7644166cb2426f78ec16eff8d19ad2b3b2d","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":299.725496481754,"tokens":6111468347.27992,"price":4.90431234279656e-8},{"ts":1791604583000,"hash":"0x5a542b156f23507d81f2889cd0b7895473be0d7227948285dca2f616b797bebe","trader":"0xc1fb444a9d90ca50d90da74f9b5d75091266ab2d","is_buy":0,"usd":2449.14286929364,"tokens":50000000000,"price":4.89828573858728e-8},{"ts":1791604307000,"hash":"0x297b5d8359b55e8f9053a56741b403ff0ec20f3e590c9e915ea1f4f89b5647e9","trader":"0xaf4a90a20a3499450ff446c6ba4003438eb6138f","is_buy":1,"usd":4.21466416271833,"tokens":85028817.4460885,"price":4.9567479465307e-8},{"ts":1791603203000,"hash":"0x9b8bb1bc3cb96525aa1b26fd9652bd6b4cfff4cd29c96aa4ed32938d48ca76ef","trader":"0xd777b2a85ac86448b07ba89a05223f8183bad742","is_buy":0,"usd":0.100087210721091,"tokens":2031375.14691564,"price":4.9270668134864e-8},{"ts":1791602891000,"hash":"0x9d8ed712f1b9060fac49061b594beb2ea80543e424b3045569cdf0264100afed","trader":"0x85a34f9138a5bdbc752f9656b82502e4774892fa","is_buy":0,"usd":291.323323306865,"tokens":5907356398.54987,"price":4.93153457574321e-8},{"ts":1791602879000,"hash":"0x6d9981ada0aeae8dea9f456918801580b8374008909f7ce677d5f8372a1fede3","trader":"0xa1237368393f363a67882bf801610eff9e677da2","is_buy":1,"usd":1275.67763914291,"tokens":25768802637.7617,"price":4.95047308590708e-8},{"ts":1791602831000,"hash":"0xe1cef78ae86d2ebe74fd37390641b6d133a6df169b84bda1a06f77ab4467b09e","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":299.871493462469,"tokens":6077757650.72026,"price":4.93391659713401e-8},{"ts":1791602819000,"hash":"0x2773390eb1a44ff9f7735081424765d1e412b2af400c6c25903c417a3904e988","trader":"0x1069999a338ff992345374f404953704fc6f34b1","is_buy":0,"usd":3089.73869167916,"tokens":62612672029.1029,"price":4.93468588953211e-8},{"ts":1791602807000,"hash":"0xaa67516315d40ecd34e0f83ef448993b5c058b80131767c54548c12511b19d11","trader":"0x6fcad30523f0f8648984f3c1b4318e2a16e16824","is_buy":0,"usd":497.735529505301,"tokens":10006942527.836,"price":4.97390214964027e-8},{"ts":1791601511000,"hash":"0x82cf2c419775fa0c0ee221b03ef640d4c3ade46d5420cfb1c915096524e717ce","trader":"0x06618dbe1252f7f846c3860c80d19b7ec5795f99","is_buy":0,"usd":6.92741831559957,"tokens":139065062.655837,"price":4.98142249627701e-8},{"ts":1791600863000,"hash":"0x06630e91702455a3688833b2d0fbbbe18f698ca96426fc7422e5bb9808031c74","trader":"0x395fc9295842b7dcc9cd598fb5cd1f294050af21","is_buy":1,"usd":28.8108685514641,"tokens":574862000.366737,"price":5.01178866111937e-8},{"ts":1791600755000,"hash":"0xd94b5bd10d85b06a23f639da62e45e47d43b25e31dbcf586c27b0e3e12d3c7fd","trader":"0x06618dbe1252f7f846c3860c80d19b7ec5795f99","is_buy":1,"usd":7.4011806,"tokens":147650995.230072,"price":5.01261815978104e-8},{"ts":1791600731000,"hash":"0xb2a44c63e3cd22730e08b6762bb96cd4e69a214a78eadfa8be2340776bb9733f","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":336.92153690865,"tokens":6726552397.0863,"price":5.00882944217594e-8},{"ts":1791600323000,"hash":"0xdd0bfc6fa6ac2eadd43d8d81df262838bc1ed406d26c5edc5fdb410694abbb23","trader":"0xe5fafcc48a99ccc67c77dba2d9c85be82f3544b0","is_buy":0,"usd":304.296291313705,"tokens":6112200995.1474,"price":4.97850596790407e-8},{"ts":1791600311000,"hash":"0x1d7a712219d2d2607384542e8ad56934b5c863e41030bbe669bceac5c9ffd3cf","trader":"0x5505067968303b825e277de143c514f1c2806c63","is_buy":1,"usd":1997.70114385838,"tokens":40035063285.0492,"price":4.98987882105935e-8},{"ts":1791599639000,"hash":"0xfd268a70a9ed8d6f43c5f49d47b39389f7672c697d4bf47f90734f04bf0663f4","trader":"0x6fcad30523f0f8648984f3c1b4318e2a16e16824","is_buy":0,"usd":499.350915467524,"tokens":10103729390.78,"price":4.94224356328465e-8},{"ts":1791599459000,"hash":"0xa391166177638e93762c5a7fe58e6db608381483aa6d559b315458a0502ab8b8","trader":"0x61297db5cb96d9dbcdace1b05b70877f041756f1","is_buy":0,"usd":37.5761174362377,"tokens":759326010.009921,"price":4.94861455302272e-8},{"ts":1791599363000,"hash":"0xfe391a7c392012fe89e3bad4f77110c5e171ba29c0216ce77eb9fc069c75a843","trader":"0xc2bdb6cde0a626859741d2ff4f8485ae4b603483","is_buy":0,"usd":508.357499604178,"tokens":10260060289.8553,"price":4.95472234317005e-8},{"ts":1791599351000,"hash":"0x292daf58703132976999ab988570eb05d72f7fb80521dc03b3a2a8103aad5068","trader":"0x1069999a338ff992345374f404953704fc6f34b1","is_buy":1,"usd":3103.27910454527,"tokens":62612672029.1029,"price":4.95631156437923e-8},{"ts":1791599339000,"hash":"0x4a2fd1680c3ab00f8db40986ab2abbbb37666454c0f0bf9f5cd1b03298e318fd","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":299.796916581612,"tokens":6094300646.13261,"price":4.91929975216861e-8},{"ts":1791599327000,"hash":"0x7df5786e37f783461c6753faaa153658879167db88c5b939a35ce5da2c2b52c9","trader":"0xf2aeb9d65c5ab5eda43b2131c91addf148773d5d","is_buy":0,"usd":366.822149454688,"tokens":7500501659.36224,"price":4.89063486835997e-8},{"ts":1791599315000,"hash":"0xa6712307924fefca36be8434a68ef76978057b0ba9b1d6a9a17a70db274f1c31","trader":"0xc3dfbb05fcbf300c1de0c6ac087515c9238f8053","is_buy":0,"usd":2386.93336564725,"tokens":48509292203.8185,"price":4.92056935322456e-8},{"ts":1791598895000,"hash":"0x9baacb0325116bdbe3fdabbe8bf469e058167942d75a21b3f17f92806c794a22","trader":"0x138b7395f434946ef60f67f36df987de18057f4c","is_buy":1,"usd":0.191106927445002,"tokens":3839264.92483918,"price":4.97769576172208e-8},{"ts":1791598163000,"hash":"0x985dc9d84fa58e6c47d6986ef8a719ebbd8e309b46e69390bd1454206dc6d88c","trader":"0x43370308b53e3611521ba48e2f7632a5644d7b1f","is_buy":0,"usd":17.4426447777587,"tokens":352500463.001707,"price":4.94826152261657e-8},{"ts":1791596795000,"hash":"0x8987e7d97cc56d49885d9429bfaaf550ed6cf0d3fd46b78df680993bd0e69837","trader":"0xa7e3347e443b9737c345bb99e73e4962f5a7b8bd","is_buy":0,"usd":0.16438224126355,"tokens":3324785.88966898,"price":4.94414517862129e-8},{"ts":1791596771000,"hash":"0x260cf63afb5674067f45ed1edc6daf8d6b0621506d7ab52aab0b6d00d793b540","trader":"0xa7e3347e443b9737c345bb99e73e4962f5a7b8bd","is_buy":1,"usd":0.087875153598,"tokens":1766716.51870744,"price":4.97392494310809e-8},{"ts":1791596735000,"hash":"0x6afd720ff0e40a010b276f361c7fb7430eca89a623c0d7da205e4c01d549ca45","trader":"0xbe2e6dfb33eb78a835e8b3581d0cd3e2da5dcfdd","is_buy":0,"usd":0.043153873091347,"tokens":872827.72796631,"price":4.94414552936988e-8},{"ts":1791596687000,"hash":"0x800f41d30929a702d59e9126a902660d07834ee3aef3dba769399b825d3ddeaa","trader":"0xbe2e6dfb33eb78a835e8b3581d0cd3e2da5dcfdd","is_buy":0,"usd":0.0431509353972542,"tokens":872827.72796631,"price":4.94380895732953e-8},{"ts":1791596651000,"hash":"0x9c3228fec39d87072eba7db6a98af7ae68c8c9c0d6004f98f380e97d94df952b","trader":"0xa7e3347e443b9737c345bb99e73e4962f5a7b8bd","is_buy":1,"usd":0.0774909784,"tokens":1558069.37096154,"price":4.97352555953124e-8},{"ts":1791596615000,"hash":"0x390066b1344d4a6df4a7122c56a0b35cc1c5afc53a1042fcbfb88497ae1acd7b","trader":"0xbe2e6dfb33eb78a835e8b3581d0cd3e2da5dcfdd","is_buy":0,"usd":0.0863361773044082,"tokens":1745655.45593262,"price":4.94577420824907e-8},{"ts":1791596567000,"hash":"0x33169b04805790f9650914b65f6c44f5ec8d31621670712d95866d556f50a2dd","trader":"0xbe2e6dfb33eb78a835e8b3581d0cd3e2da5dcfdd","is_buy":0,"usd":0.0988857439383755,"tokens":2000000,"price":4.94428719691877e-8},{"ts":1791596459000,"hash":"0x0ac8cd7114442f6a5f38a1573c026eedaf17d8fa136d0d7b17f188b4c0593e28","trader":"0x6fcad30523f0f8648984f3c1b4318e2a16e16824","is_buy":0,"usd":499.927126969191,"tokens":10102511876.886,"price":4.94854282837318e-8},{"ts":1791596207000,"hash":"0x78fb8423c0b049a87a3f5891d9438963c8c01e99995d5e774e45bb8f37032005","trader":"0x5927dcf940f0cd2bbad2ecba70c72f5a56ad45ed","is_buy":0,"usd":0.832248852749897,"tokens":16802275.2626053,"price":4.95319139665643e-8},{"ts":1791595643000,"hash":"0x49545bd60a3c99fbef08ba9f2fd524ee216f7b5f254cba8859037a72356160ac","trader":"0x4337016838785634c63fce393bfc6222564436c4","is_buy":0,"usd":4.93208563086119,"tokens":99614466.3154628,"price":4.95117407469923e-8},{"ts":1791595643000,"hash":"0x8e2bb112fdcabf37af71a12584b9b5ec0264b92524157b5e51fe8b8d0336f330","trader":"0x5927dcf940f0cd2bbad2ecba70c72f5a56ad45ed","is_buy":1,"usd":0.505774859892544,"tokens":10154150.8690302,"price":4.9809665664427e-8},{"ts":1791595391000,"hash":"0xc083c44509ca1783e5dd65add112c374d9194c7c5db1f0b1d72e6866de0ec869","trader":"0xf2aeb9d65c5ab5eda43b2131c91addf148773d5d","is_buy":0,"usd":208.342735177457,"tokens":4205034211.80299,"price":4.95460261875317e-8},{"ts":1791595379000,"hash":"0xfe5c69aa376ceb23faad08c7ef6c1007a829be096a03deb5ea5effa2b063cf79","trader":"0x94ac23e2682713079109ffc7dfe886f5fcd0f0f7","is_buy":1,"usd":99.9379583806216,"tokens":2004510041.63539,"price":4.98565516284901e-8},{"ts":1791594227000,"hash":"0xcc98788e219a20460b6fefe453c596238e32d230084a9e70a741ccfea2c9da32","trader":"0x7202932b3be70edf0657d5bada261d610e0d7db9","is_buy":0,"usd":53.9663520118022,"tokens":1089945742.16726,"price":4.9512879333328e-8},{"ts":1791593771000,"hash":"0xdfdbf1dd3cba1ddb5c3255202ae40841a93fce2fb157bf702a0bd12371f006ab","trader":"0xfeaafc3f0aab76b138c9c0a0de3cec11a8af8936","is_buy":1,"usd":24.633972,"tokens":494225703.125565,"price":4.98435671075193e-8},{"ts":1791593735000,"hash":"0x4b715346d45f2b281c6cec57461b29f0e71600eb08cb6b048d980195bb401209","trader":"0xfeaafc3f0aab76b138c9c0a0de3cec11a8af8936","is_buy":0,"usd":130.04680502319,"tokens":2623938163.26397,"price":4.95616881692908e-8},{"ts":1791593711000,"hash":"0xd155f3ad6a8cf9dfe571cb5ef5f00da4e7b2497810ac260cda5429a3d4b75753","trader":"0xfeaafc3f0aab76b138c9c0a0de3cec11a8af8936","is_buy":0,"usd":130.548456573001,"tokens":2632546284.78286,"price":4.95901847301307e-8},{"ts":1791593411000,"hash":"0x9cfc861449329110360bac3f1c2fbe59632d2e7f2492905ca9644d93c341ee6b","trader":"0x2ffd77aa306b2a78468516c027adbb4a58092e53","is_buy":1,"usd":9.95946044035619,"tokens":199647300.31035,"price":4.98852748064928e-8},{"ts":1791593267000,"hash":"0xf3bc431c59229a34b83afd7ba83feed3bdfd01d6892537e7e50c2e22f81432b0","trader":"0x6fcad30523f0f8648984f3c1b4318e2a16e16824","is_buy":0,"usd":496.633650176032,"tokens":10006609336.116,"price":4.96305625106773e-8},{"ts":1791593195000,"hash":"0xe9f327b6bcf38df3f53497c505c085a1f2bfe70191122843ddc045c289f40dde","trader":"0x2d4b63b92c6a6158baceba0a53c7a040d9e2484c","is_buy":1,"usd":49.4469964731433,"tokens":989445368.888833,"price":4.99744584470321e-8},{"ts":1791593003000,"hash":"0x0e3147554ec0159eb3189427162cc934c8b9bf7b7b8049078ddb8fdc88e9dead","trader":"0x29c29dec5fbd941722a03a722d1acaedadd342f7","is_buy":0,"usd":0.0477563739845823,"tokens":961212.771745644,"price":4.96834575947765e-8},{"ts":1791592955000,"hash":"0xf60eaa7c9751e710c605319bfe675bf88cbe0317d9033eb22ee0e39803a50f4e","trader":"0xbe2e6dfb33eb78a835e8b3581d0cd3e2da5dcfdd","is_buy":1,"usd":0.249872221516302,"tokens":5000000,"price":4.99744443032604e-8},{"ts":1791592907000,"hash":"0x045c42c7a93ac2d432db45f52470a0d6b8fcd421ad32ba523cc37ae2afedffcb","trader":"0x29c29dec5fbd941722a03a722d1acaedadd342f7","is_buy":1,"usd":0.0480337251888,"tokens":961212.771745644,"price":4.99720005816888e-8},{"ts":1791592871000,"hash":"0xd6b2b4489d14dba4f11fabfdccee4c841e35cb5a728e95c4db5712b861d99adb","trader":"0xbe2e6dfb33eb78a835e8b3581d0cd3e2da5dcfdd","is_buy":0,"usd":0.0732158685396489,"tokens":1473932.73559571,"price":4.96738194162285e-8},{"ts":1791592823000,"hash":"0xedeef6917edbace0a897d6f58c8475c9132972eb5a136957063386bdf2c7e693","trader":"0xbe2e6dfb33eb78a835e8b3581d0cd3e2da5dcfdd","is_buy":0,"usd":0.0325411785807769,"tokens":655081.215820315,"price":4.96750292862965e-8},{"ts":1791592583000,"hash":"0x3e5b3956958ae02d9630c5a7a6a3221e9cd0bdc36d5558b278dff96259ec05b3","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":148.871441101395,"tokens":2980312163.27249,"price":4.99516268584191e-8},{"ts":1791592223000,"hash":"0xdcc6751309a91aca1ec91afffe996d2d5109802003318a71f20f8cb08ac8755d","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":0.448235812657591,"tokens":8971252.7329108,"price":4.9963569860567e-8},{"ts":1791592199000,"hash":"0xb3c04a93148852eb2bbb164efb102e77085ce8dcec1464b1cd303c758f580582","trader":"0x57251c1212c76e5acb5d011f2319abce86984262","is_buy":1,"usd":797.976114235713,"tokens":16000815068.5496,"price":4.98709666237051e-8},{"ts":1791590927000,"hash":"0x82b4782831f7e556d929d0ca34fd1945d7a63aff3b900427b074539ba6e8850b","trader":"0x12d2b8ac38c59758a062a9f757f2740461779439","is_buy":0,"usd":421.736523364289,"tokens":8510824231.31028,"price":4.9552958902943e-8},{"ts":1791590927000,"hash":"0xc8b7dff0303967f2e5fe3ad3615e3cebd99da6e3e2c5b66a94b04a508c139c6c","trader":"0xe5fafcc48a99ccc67c77dba2d9c85be82f3544b0","is_buy":0,"usd":453.429963393703,"tokens":9168119883.94863,"price":4.94572463202145e-8},{"ts":1791590915000,"hash":"0xcdc2eb822fe2773cfe7eacb0e2faa9fc0ee22d9bdcdb34bc647d99d0d62e80f4","trader":"0x6bd7078672d1a1240af741e410f4de2d652a8580","is_buy":1,"usd":3019.17955737705,"tokens":60912327206.2174,"price":4.9565985997476e-8},{"ts":1791590855000,"hash":"0x3f7cdc90a9372e42f5e45dffc4148de910af28d7453e34cf6ebc1f9bbdde5fb8","trader":"0x7202932b3be70edf0657d5bada261d610e0d7db9","is_buy":1,"usd":0.69421000144949,"tokens":14098138.3990364,"price":4.92412531215425e-8},{"ts":1791590651000,"hash":"0x9ba6456f0b67dde91b0c2bd4215151e917d99045e5a7890d9cdf179ea04f5c80","trader":"0x433702873e33d4846d399a75aaf96eacf181d0b2","is_buy":0,"usd":20.9234364313016,"tokens":427229889.71975,"price":4.89746549452024e-8},{"ts":1791590303000,"hash":"0xd99e8f3698171d5c2b16f37574a74689a7b29226738fc7ae0f674647399c40dc","trader":"0x5ed864e8f37dcb4f79c5172a815d1b3a9147eaab","is_buy":0,"usd":96.9553222067383,"tokens":1978835274.70111,"price":4.89961561966712e-8},{"ts":1791590111000,"hash":"0x3ee55f2305d1f9023063b0d75cd020283e9c9108a0aeb73351f7d7789305512d","trader":"0x6fcad30523f0f8648984f3c1b4318e2a16e16824","is_buy":0,"usd":500.394672349599,"tokens":10197430967.333,"price":4.9070660439143e-8},{"ts":1791590111000,"hash":"0xe6ca2d084082ac1095dffa01cd6a108caf6ed9593cce45ef42060a0ed40dde58","trader":"0xf7a9447de6c46103393bc9ccd9a3eef0dfb85369","is_buy":0,"usd":2.31056902053724,"tokens":47034175.9812764,"price":4.91253215843952e-8},{"ts":1791589367000,"hash":"0x9a2e4ac5063061f5f6b14dc50cb4bd0c9e6b560f48c304db8379dd8e81fc599f","trader":"0xaf4a90a20a3499450ff446c6ba4003438eb6138f","is_buy":1,"usd":0.320450588401729,"tokens":6485085.14342669,"price":4.94134743514569e-8},{"ts":1791589247000,"hash":"0xb73b54f5e67ed3fb89d31a9d93fc47540719b9ad93d1c93a984ea511e930c589","trader":"0x43370240c309f6cc0815929a176609267971224f","is_buy":0,"usd":6.97856972944461,"tokens":142077168.19907,"price":4.91181645714295e-8},{"ts":1791588047000,"hash":"0xaf84e5ae5096691a6761ebf64dc6d2c76325e24fe07eb1ea7f3fa3149285760e","trader":"0xcf4a2bfa25f8011cb5b3fd29d172ecbff8ade6b0","is_buy":0,"usd":348.128852665805,"tokens":7079434241.8273,"price":4.91746714178036e-8},{"ts":1791588035000,"hash":"0xa531cabe4fffca5589026b12dfe3172ba17c2e08610f33e1f9582811c3b90764","trader":"0x4958f9140452e8bf93626ebc940b0742a3b1e00c","is_buy":1,"usd":1980.19284743986,"tokens":40172390229.3328,"price":4.92923830555141e-8},{"ts":1791587675000,"hash":"0xfc07f6cc254fe6364eeb8b8a076081c6298e4e7e2bd381e272572c3fba517c31","trader":"0xcbfefaafacf7822458250c19755401edb1875710","is_buy":1,"usd":260.250451855263,"tokens":5309449183.36628,"price":4.90164691039118e-8},{"ts":1791587615000,"hash":"0x69d50b3bb2af738567650a57817c2d6a748c08f06f1ea0369cbb9573abebab08","trader":"0x4337026d731283f9917fa3c9194d74809bfbec26","is_buy":0,"usd":29.4277276527425,"tokens":604286503.858672,"price":4.86983036437712e-8},{"ts":1791587591000,"hash":"0xe9302c99960d141452c882488d7277356aea1a7bb643312770f94d6b29d9ec8e","trader":"0xbe8e92c673eb8b104a92a4b21d19a5aeaa17c322","is_buy":1,"usd":4.95845261679012,"tokens":101194541.698445,"price":4.89992101705056e-8},{"ts":1791586919000,"hash":"0x28c479e991831a3b748ae2f509cacaedb88cd8e3a2b796d758ad0c4bfcfb095f","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":29.6268394254014,"tokens":604330628.487076,"price":4.90242228820526e-8},{"ts":1791586883000,"hash":"0xe6349531b4cd615730d33539aa9a98cbd7f6e4da63afdd3c9c356906b577b797","trader":"0x6fcad30523f0f8648984f3c1b4318e2a16e16824","is_buy":0,"usd":497.433910374762,"tokens":10197297964.356,"price":4.87809527694013e-8},{"ts":1791586487000,"hash":"0xc12a8259ff732c7499ccc5c0b9306d9e1c9b4b6e8d56c592ec73b4de8ce47aaa","trader":"0x43370146366cfea21302962ae3a558d72bbcc487","is_buy":0,"usd":21.9799682041806,"tokens":449947926.464711,"price":4.88500266617063e-8},{"ts":1791586235000,"hash":"0x59fabbd3cc8c5185b6d0eb2506844a1ba4de53051bb94a8fbd962bf98226d5d4","trader":"0x7202932b3be70edf0657d5bada261d610e0d7db9","is_buy":1,"usd":10.9053718201751,"tokens":221890957.907007,"price":4.9147436754703e-8},{"ts":1791586211000,"hash":"0xd5fb504e2576aa7df700227e2d69fad4d47ce13a9f6c0b5ea7518758abc939c9","trader":"0xe3d41d8a99c91857cb3e133c321eb9113689e679","is_buy":1,"usd":31.9223173870697,"tokens":649630198.506259,"price":4.91392140643568e-8},{"ts":1791585995000,"hash":"0x8453d3664e9824a9684e72ff5ddc7f03bd17d56b7e49f859712fe06ba86c755f","trader":"0x433702256b464248dcbe403c1334757be4ed9f26","is_buy":0,"usd":10.9688383975603,"tokens":224540202.902692,"price":4.88502203870985e-8},{"ts":1791585347000,"hash":"0x36ba2fac530a7c499c78a88dfb5b260111676901db74139270e85f32dc4a263d","trader":"0x196c00c1b00000000000007c00739ad9faa3ee77","is_buy":1,"usd":0.587218728850462,"tokens":11952591.3180401,"price":4.91289891225654e-8},{"ts":1791584975000,"hash":"0xc3cda49057b35f81fd9ba3c64d80ca68a9fed73e9a1f4ecbda312aa951b742d9","trader":"0xac61efef1fe63d70edd7f4045f15b8b80092a3e3","is_buy":0,"usd":13.8862028944008,"tokens":284710391.796237,"price":4.87730806269233e-8},{"ts":1791584963000,"hash":"0xe2e1a0bbd94fb3f4fc407318f698522c1005580c2a8506eab53eb150259896f3","trader":"0x219d9368de5bdb4b1670e14830e20ef63fa6080c","is_buy":0,"usd":1.94531099640509,"tokens":39883527.9618684,"price":4.87747974117272e-8},{"ts":1791584315000,"hash":"0xa2fccfada1ed7941037068d4293a0a50d58e59698da862bdc7e51d98415356c7","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":9.55780185062308,"tokens":195076889.680045,"price":4.89950494202531e-8},{"ts":1791583931000,"hash":"0xf7f0b64691d6317524ad68612a055d316b6554f103777f022073abbf0fb8a279","trader":"0xe5fafcc48a99ccc67c77dba2d9c85be82f3544b0","is_buy":0,"usd":243.065448276106,"tokens":4989023720.20571,"price":4.87200426190966e-8},{"ts":1791583919000,"hash":"0x0b78258e61ff98c76d1cd9acb0bab54eb25bff47cc2a3e2f76a1ac7a9131fb68","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":0,"usd":959.361835189793,"tokens":19638623213.9381,"price":4.88507684443431e-8},{"ts":1791583775000,"hash":"0x43d1cf78b88de4d4524beed57cd60eb6dd3bf81db7847978cf23aaf94b34a714","trader":"0xfeaafc3f0aab76b138c9c0a0de3cec11a8af8936","is_buy":1,"usd":73.669959,"tokens":1495843164.13261,"price":4.92497881906751e-8},{"ts":1791583739000,"hash":"0x1f244198d3d7da7524be50ca62331f7a98a9fee11a07af014437c0f58375a433","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":248.317950125053,"tokens":5047019198.18705,"price":4.9200912533531e-8}],"hist":[{"ts":1787971325062,"holders":11957,"top10_pct":10.705931215777667,"lp_locked_pct":99.98371389504841,"buys24":210,"sells24":266,"vol24":423426.43,"liq":984708.58,"fdv":18913387,"price":6.182e-8,"boosts":0},{"ts":1787976319323,"holders":11957,"top10_pct":10.705931215777667,"lp_locked_pct":99.98371389504841,"buys24":209,"sells24":253,"vol24":399917.89,"liq":975537.46,"fdv":18571553,"price":6.07e-8,"boosts":0},{"ts":1787981268523,"holders":11950,"top10_pct":10.705931215777667,"lp_locked_pct":99.98371389504841,"buys24":185,"sells24":215,"vol24":263441.03,"liq":970640.44,"fdv":18360386,"price":6.001e-8,"boosts":0},{"ts":1787986435116,"holders":11947,"top10_pct":10.705931215777667,"lp_locked_pct":99.98371389504841,"buys24":192,"sells24":204,"vol24":270291.91,"liq":955051.86,"fdv":17815903,"price":5.823e-8,"boosts":0},{"ts":1787991667823,"holders":11950,"top10_pct":10.709534008508133,"lp_locked_pct":99.98371389504841,"buys24":190,"sells24":197,"vol24":236256.42,"liq":965574.32,"fdv":18221141,"price":5.956e-8,"boosts":0},{"ts":1787996900894,"holders":11950,"top10_pct":10.709534008508133,"lp_locked_pct":99.98371389504841,"buys24":185,"sells24":189,"vol24":226667.67,"liq":967488.13,"fdv":18262903,"price":5.969e-8,"boosts":0},{"ts":1788002144087,"holders":11948,"top10_pct":10.72378507457999,"lp_locked_pct":99.98371389504841,"buys24":179,"sells24":181,"vol24":216073,"liq":964632.93,"fdv":18170141,"price":5.939e-8,"boosts":0},{"ts":1788007197158,"holders":11947,"top10_pct":10.728602336260241,"lp_locked_pct":99.98371389504841,"buys24":178,"sells24":166,"vol24":202474.39,"liq":970563.91,"fdv":18393136,"price":6.012e-8,"boosts":0},{"ts":1788012798075,"holders":11950,"top10_pct":10.728126466740544,"lp_locked_pct":99.98371389504841,"buys24":177,"sells24":156,"vol24":184589.98,"liq":968479.84,"fdv":18306129,"price":5.984e-8,"boosts":0},{"ts":1788018458357,"holders":11946,"top10_pct":10.728126466740544,"lp_locked_pct":99.98371389504841,"buys24":174,"sells24":155,"vol24":167501.64,"liq":970066.31,"fdv":18298295,"price":5.981e-8,"boosts":0},{"ts":1788023849537,"holders":11943,"top10_pct":10.728953826686702,"lp_locked_pct":99.98371389504841,"buys24":153,"sells24":136,"vol24":148524.44,"liq":958273.49,"fdv":17791371,"price":5.815e-8,"boosts":0},{"ts":1788029657442,"holders":11943,"top10_pct":10.72677729102558,"lp_locked_pct":99.98371389504841,"buys24":140,"sells24":140,"vol24":151541.15,"liq":967597,"fdv":18131775,"price":5.927e-8,"boosts":0},{"ts":1788035231169,"holders":11941,"top10_pct":10.72677729102558,"lp_locked_pct":99.98371389504841,"buys24":138,"sells24":133,"vol24":135364.3,"liq":978940.89,"fdv":18536468,"price":6.059e-8,"boosts":0},{"ts":1788041149907,"holders":11938,"top10_pct":10.72677729102558,"lp_locked_pct":99.98371389504841,"buys24":139,"sells24":130,"vol24":159669.98,"liq":995976.21,"fdv":19228605,"price":6.285e-8,"boosts":0},{"ts":1788046928467,"holders":11941,"top10_pct":10.692223231193601,"lp_locked_pct":99.98371389504841,"buys24":136,"sells24":120,"vol24":149970.83,"liq":983669.15,"fdv":18731977,"price":6.123e-8,"boosts":0},{"ts":1788054343019,"holders":11937,"top10_pct":10.692223231193601,"lp_locked_pct":99.98371389504841,"buys24":130,"sells24":121,"vol24":153526.63,"liq":973408.05,"fdv":18295292,"price":5.98e-8,"boosts":0},{"ts":1788062163986,"holders":11937,"top10_pct":10.696733736547415,"lp_locked_pct":99.98371389504841,"buys24":149,"sells24":128,"vol24":175661.27,"liq":943066.77,"fdv":17188630,"price":5.618e-8,"boosts":0},{"ts":1788067506433,"holders":11937,"top10_pct":10.696733736547415,"lp_locked_pct":99.98371389504841,"buys24":152,"sells24":126,"vol24":172662.31,"liq":939121.9,"fdv":17045059,"price":5.571e-8,"boosts":0},{"ts":1788072729325,"holders":11939,"top10_pct":10.696944348750637,"lp_locked_pct":99.98371389504841,"buys24":155,"sells24":131,"vol24":175742.06,"liq":933403.38,"fdv":16844294,"price":5.506e-8,"boosts":0},{"ts":1788078025221,"holders":11942,"top10_pct":10.687715275756165,"lp_locked_pct":99.98371389504841,"buys24":158,"sells24":140,"vol24":202479.19,"liq":944379.66,"fdv":17232314,"price":5.633e-8,"boosts":0},{"ts":1788083428978,"holders":11939,"top10_pct":10.679092682669914,"lp_locked_pct":99.98371389504841,"buys24":161,"sells24":145,"vol24":209090.36,"liq":938200.78,"fdv":17031873,"price":5.567e-8,"boosts":0},{"ts":1788089076690,"holders":11939,"top10_pct":10.682034733666615,"lp_locked_pct":99.98371389504841,"buys24":164,"sells24":149,"vol24":207012.75,"liq":943647.01,"fdv":17194203,"price":5.62e-8,"boosts":0},{"ts":1788094354472,"holders":11942,"top10_pct":10.68122653760776,"lp_locked_pct":99.98371389504841,"buys24":166,"sells24":158,"vol24":216449.86,"liq":957094.18,"fdv":17653799,"price":5.77e-8,"boosts":0},{"ts":1788099784648,"holders":11940,"top10_pct":10.683543980196774,"lp_locked_pct":99.98371389504841,"buys24":180,"sells24":163,"vol24":242281.07,"liq":944539.5,"fdv":17101177,"price":5.59e-8,"boosts":0},{"ts":1788105323246,"holders":11941,"top10_pct":10.697173973694024,"lp_locked_pct":99.98371389504841,"buys24":179,"sells24":163,"vol24":251010.97,"liq":950403.82,"fdv":17280919,"price":5.648e-8,"boosts":0},{"ts":1788111453130,"holders":11940,"top10_pct":10.697297681962826,"lp_locked_pct":99.98371389504841,"buys24":173,"sells24":159,"vol24":242423.26,"liq":952595.47,"fdv":17214171,"price":5.627e-8,"boosts":0},{"ts":1788117631959,"holders":11934,"top10_pct":10.697297681962826,"lp_locked_pct":99.98371389504841,"buys24":186,"sells24":164,"vol24":253884.71,"liq":950066.85,"fdv":17068290,"price":5.579e-8,"boosts":0},{"ts":1788123913663,"holders":11936,"top10_pct":10.697639425427926,"lp_locked_pct":99.98371389504841,"buys24":195,"sells24":166,"vol24":252720.59,"liq":948273.74,"fdv":17142491,"price":5.603e-8,"boosts":0},{"ts":1788129567328,"holders":11940,"top10_pct":10.699965733362983,"lp_locked_pct":99.98371389504841,"buys24":204,"sells24":159,"vol24":227221.3,"liq":965847.8,"fdv":17953444,"price":5.868e-8,"boosts":0},{"ts":1788136342082,"holders":11942,"top10_pct":10.687098943462146,"lp_locked_pct":99.98371389504841,"buys24":205,"sells24":168,"vol24":235048.33,"liq":967420.31,"fdv":18274844,"price":5.973e-8,"boosts":0},{"ts":1788142715648,"holders":11942,"top10_pct":10.684778093399391,"lp_locked_pct":99.98371389504841,"buys24":203,"sells24":167,"vol24":226943.57,"liq":959904.6,"fdv":18093443,"price":5.914e-8,"boosts":0},{"ts":1788149375467,"holders":11942,"top10_pct":10.687098943462146,"lp_locked_pct":99.98371389504841,"buys24":185,"sells24":161,"vol24":203921.15,"liq":951596.55,"fdv":17734609,"price":5.797e-8,"boosts":0},{"ts":1788156338568,"holders":11941,"top10_pct":10.684624363727831,"lp_locked_pct":99.98371389504841,"buys24":182,"sells24":159,"vol24":210899.9,"liq":958688.13,"fdv":17894624,"price":5.849e-8,"boosts":0},{"ts":1788163335606,"holders":11945,"top10_pct":10.681959325255256,"lp_locked_pct":99.98371389504841,"buys24":167,"sells24":146,"vol24":172236.77,"liq":959161.23,"fdv":17888137,"price":5.847e-8,"boosts":0},{"ts":1788169985304,"holders":11950,"top10_pct":10.681959325255256,"lp_locked_pct":99.98371389504841,"buys24":170,"sells24":140,"vol24":170813.16,"liq":952801.17,"fdv":17574926,"price":5.745e-8,"boosts":0},{"ts":1788177102745,"holders":11950,"top10_pct":10.681959325255256,"lp_locked_pct":99.98371389504841,"buys24":168,"sells24":138,"vol24":165587.69,"liq":946240.12,"fdv":17341518,"price":5.668e-8,"boosts":0},{"ts":1788183484972,"holders":11951,"top10_pct":10.681960604106667,"lp_locked_pct":99.98371389504841,"buys24":146,"sells24":124,"vol24":128274.46,"liq":943980.7,"fdv":17238203,"price":5.634e-8,"boosts":0},{"ts":1788190403019,"holders":11949,"top10_pct":10.681960604106667,"lp_locked_pct":99.98371389504841,"buys24":141,"sells24":114,"vol24":119795.44,"liq":955703.8,"fdv":17560654,"price":5.74e-8,"boosts":0},{"ts":1788196683710,"holders":11950,"top10_pct":10.681960604106667,"lp_locked_pct":99.98371389504841,"buys24":142,"sells24":118,"vol24":120346.14,"liq":966205.74,"fdv":17931973,"price":5.861e-8,"boosts":0},{"ts":1788203205245,"holders":11952,"top10_pct":10.677135517743498,"lp_locked_pct":99.98371389504841,"buys24":134,"sells24":111,"vol24":109990.07,"liq":976107.71,"fdv":18225688,"price":5.957e-8,"boosts":0},{"ts":1788209851290,"holders":11954,"top10_pct":10.677135517743498,"lp_locked_pct":99.98371389504841,"buys24":119,"sells24":104,"vol24":106000.63,"liq":962201.52,"fdv":17775911,"price":5.81e-8,"boosts":0},{"ts":1788216985933,"holders":11954,"top10_pct":10.677990256099932,"lp_locked_pct":99.98371389504841,"buys24":99,"sells24":89,"vol24":92488.66,"liq":944243.66,"fdv":17131995,"price":5.6e-8,"boosts":0},{"ts":1788223901733,"holders":11953,"top10_pct":10.736347619235959,"lp_locked_pct":99.98371389504841,"buys24":98,"sells24":91,"vol24":95306.17,"liq":959387.87,"fdv":17660899,"price":5.773e-8,"boosts":0},{"ts":1788230507279,"holders":11953,"top10_pct":10.736347619235959,"lp_locked_pct":99.98371389504841,"buys24":96,"sells24":93,"vol24":91423.61,"liq":948806.36,"fdv":17353938,"price":5.672e-8,"boosts":0},{"ts":1788237576907,"holders":11947,"top10_pct":10.736347619235959,"lp_locked_pct":99.98371389504841,"buys24":127,"sells24":125,"vol24":161918.33,"liq":928116.11,"fdv":16507207,"price":5.396e-8,"boosts":0},{"ts":1788244579657,"holders":11944,"top10_pct":10.749156644080188,"lp_locked_pct":99.98371389504841,"buys24":152,"sells24":131,"vol24":175272.57,"liq":915830.19,"fdv":16056942,"price":5.248e-8,"boosts":0},{"ts":1788251911402,"holders":11943,"top10_pct":10.778615091683417,"lp_locked_pct":99.98371389504841,"buys24":160,"sells24":133,"vol24":171228.85,"liq":910681.18,"fdv":16035398,"price":5.241e-8,"boosts":0},{"ts":1788259275501,"holders":11942,"top10_pct":10.778615091683417,"lp_locked_pct":99.98371389504841,"buys24":161,"sells24":131,"vol24":176257.52,"liq":923282.36,"fdv":16431434,"price":5.371e-8,"boosts":0},{"ts":1788266418849,"holders":11944,"top10_pct":10.778615091683417,"lp_locked_pct":99.98371389504841,"buys24":166,"sells24":133,"vol24":181965.8,"liq":925485.66,"fdv":16568451,"price":5.416e-8,"boosts":0},{"ts":1788272752072,"holders":11940,"top10_pct":10.780149771832678,"lp_locked_pct":99.98371389504841,"buys24":179,"sells24":136,"vol24":186305.75,"liq":934809.09,"fdv":16917090,"price":5.53e-8,"boosts":0},{"ts":1788279697176,"holders":11940,"top10_pct":10.78011787522069,"lp_locked_pct":99.98371389504841,"buys24":181,"sells24":142,"vol24":187691.5,"liq":929920.39,"fdv":16829454,"price":5.501e-8,"boosts":0},{"ts":1788286697400,"holders":11937,"top10_pct":10.783072349112677,"lp_locked_pct":99.98371389504841,"buys24":185,"sells24":144,"vol24":189635.66,"liq":909818.91,"fdv":16234522,"price":5.306e-8,"boosts":0},{"ts":1788293239136,"holders":11934,"top10_pct":10.818375849548351,"lp_locked_pct":99.98371389504841,"buys24":209,"sells24":158,"vol24":226434.35,"liq":884056.4,"fdv":15332259,"price":5.011e-8,"boosts":0},{"ts":1788299937328,"holders":11936,"top10_pct":10.825875674271664,"lp_locked_pct":99.98371389504841,"buys24":245,"sells24":178,"vol24":247975.81,"liq":897222,"fdv":15780605,"price":5.158e-8,"boosts":0},{"ts":1788306406608,"holders":11935,"top10_pct":10.806435681677861,"lp_locked_pct":99.98371389504841,"buys24":258,"sells24":182,"vol24":254637.83,"liq":895494.53,"fdv":15666923,"price":5.121e-8,"boosts":0},{"ts":1788313026703,"holders":11936,"top10_pct":10.897093927408253,"lp_locked_pct":99.98371389504841,"buys24":270,"sells24":177,"vol24":257595.28,"liq":893268.85,"fdv":15706091,"price":5.134e-8,"boosts":0},{"ts":1788319556581,"holders":11942,"top10_pct":10.91613358523376,"lp_locked_pct":99.98371389504841,"buys24":281,"sells24":159,"vol24":260608.98,"liq":903304.96,"fdv":15979437,"price":5.223e-8,"boosts":0},{"ts":1788326299622,"holders":11942,"top10_pct":10.91613358523376,"lp_locked_pct":99.98371389504841,"buys24":260,"sells24":144,"vol24":199558.28,"liq":907476.52,"fdv":16142322,"price":5.276e-8,"boosts":0},{"ts":1788332538883,"holders":11942,"top10_pct":10.919418110681695,"lp_locked_pct":99.98371389504841,"buys24":230,"sells24":136,"vol24":177468.32,"liq":909401.74,"fdv":16189914,"price":5.292e-8,"boosts":0},{"ts":1788339372184,"holders":11941,"top10_pct":10.93598160423669,"lp_locked_pct":99.98371389504841,"buys24":221,"sells24":133,"vol24":180273.97,"liq":900662.75,"fdv":16051403,"price":5.247e-8,"boosts":0},{"ts":1788346042247,"holders":11945,"top10_pct":10.938332701917581,"lp_locked_pct":99.98371389504841,"buys24":235,"sells24":142,"vol24":192560.8,"liq":874378.06,"fdv":15314853,"price":5.006e-8,"boosts":0},{"ts":1788353450955,"holders":11939,"top10_pct":10.983399287344378,"lp_locked_pct":99.98371389504841,"buys24":235,"sells24":144,"vol24":192324.89,"liq":882885.53,"fdv":15484437,"price":5.061e-8,"boosts":0},{"ts":1788360497177,"holders":11935,"top10_pct":10.98374412008763,"lp_locked_pct":99.98371389504841,"buys24":251,"sells24":137,"vol24":211054.24,"liq":879645.48,"fdv":15239563,"price":4.981e-8,"boosts":0},{"ts":1788367535599,"holders":11936,"top10_pct":11.024070018712925,"lp_locked_pct":99.98371389504841,"buys24":260,"sells24":142,"vol24":225269.54,"liq":893463.62,"fdv":15791262,"price":5.162e-8,"boosts":0},{"ts":1788374192564,"holders":11936,"top10_pct":11.024070018712925,"lp_locked_pct":99.98371389504841,"buys24":259,"sells24":134,"vol24":215214.75,"liq":898035.42,"fdv":15927907,"price":5.206e-8,"boosts":0},{"ts":1788381060317,"holders":11938,"top10_pct":11.024070018712925,"lp_locked_pct":99.98371389504841,"buys24":231,"sells24":114,"vol24":184384.1,"liq":902465.76,"fdv":16105696,"price":5.264e-8,"boosts":0},{"ts":1788387896786,"holders":11937,"top10_pct":11.030385069684925,"lp_locked_pct":99.98371389504841,"buys24":208,"sells24":102,"vol24":162041.39,"liq":902430.62,"fdv":16157281,"price":5.281e-8,"boosts":0},{"ts":1788395016654,"holders":11935,"top10_pct":11.032718912720886,"lp_locked_pct":99.98371389504841,"buys24":194,"sells24":98,"vol24":146921.72,"liq":893379.63,"fdv":15822701,"price":5.172e-8,"boosts":0},{"ts":1788401711921,"holders":11941,"top10_pct":11.032718912720886,"lp_locked_pct":99.98371389504841,"buys24":189,"sells24":111,"vol24":145747.4,"liq":897752.82,"fdv":15979331,"price":5.223e-8,"boosts":0},{"ts":1788408103316,"holders":11941,"top10_pct":11.035199012902906,"lp_locked_pct":99.98371389504841,"buys24":205,"sells24":116,"vol24":140652.26,"liq":913363.99,"fdv":16426738,"price":5.369e-8,"boosts":0},{"ts":1788414537972,"holders":11941,"top10_pct":11.045434860099208,"lp_locked_pct":99.98371389504841,"buys24":218,"sells24":118,"vol24":141702.1,"liq":906964.28,"fdv":16324784,"price":5.336e-8,"boosts":0},{"ts":1788421364439,"holders":11949,"top10_pct":11.050310834961397,"lp_locked_pct":99.98371389504841,"buys24":233,"sells24":122,"vol24":162532.5,"liq":882146.01,"fdv":15286842,"price":4.997e-8,"boosts":0},{"ts":1788428019533,"holders":11940,"top10_pct":11.082947221208725,"lp_locked_pct":99.98371389504841,"buys24":233,"sells24":127,"vol24":156833.39,"liq":881555.19,"fdv":15302206,"price":5.002e-8,"boosts":0},{"ts":1788434721608,"holders":11940,"top10_pct":11.082298828981845,"lp_locked_pct":99.98371389504841,"buys24":225,"sells24":121,"vol24":138040.27,"liq":885548.31,"fdv":15433945,"price":5.045e-8,"boosts":0},{"ts":1788441560328,"holders":11942,"top10_pct":11.084657235539245,"lp_locked_pct":99.98371389504841,"buys24":223,"sells24":124,"vol24":136260.23,"liq":894314.13,"fdv":15626569,"price":5.108e-8,"boosts":0},{"ts":1788448712494,"holders":11943,"top10_pct":11.095949375580812,"lp_locked_pct":99.98371389504841,"buys24":200,"sells24":123,"vol24":115020.44,"liq":936339.42,"fdv":16676427,"price":5.451e-8,"boosts":0},{"ts":1788456301832,"holders":11941,"top10_pct":11.095949375580812,"lp_locked_pct":99.98371389504841,"buys24":207,"sells24":125,"vol24":121113.79,"liq":945285.44,"fdv":16921217,"price":5.531e-8,"boosts":0},{"ts":1788462438089,"holders":11939,"top10_pct":11.095949375580812,"lp_locked_pct":99.98371389504841,"buys24":202,"sells24":125,"vol24":116173.5,"liq":950217.49,"fdv":17014015,"price":5.561e-8,"boosts":0},{"ts":1788468378502,"holders":11943,"top10_pct":11.097535918441785,"lp_locked_pct":99.98371389504841,"buys24":225,"sells24":133,"vol24":118721.34,"liq":949708.99,"fdv":17036090,"price":5.568e-8,"boosts":0},{"ts":1788474630496,"holders":11946,"top10_pct":11.266651770700147,"lp_locked_pct":99.98371389504841,"buys24":240,"sells24":145,"vol24":135988.41,"liq":942394.57,"fdv":16828697,"price":5.501e-8,"boosts":0},{"ts":1788480876721,"holders":11948,"top10_pct":11.284343992386631,"lp_locked_pct":99.98371389504841,"buys24":245,"sells24":161,"vol24":140068.39,"liq":952034.3,"fdv":17091252,"price":5.586e-8,"boosts":0},{"ts":1788486977854,"holders":11949,"top10_pct":11.284343992386631,"lp_locked_pct":99.98371389504841,"buys24":252,"sells24":159,"vol24":147866.64,"liq":971655.75,"fdv":17824402,"price":5.826e-8,"boosts":0},{"ts":1788492679890,"holders":11954,"top10_pct":11.284343992386631,"lp_locked_pct":99.98371389504841,"buys24":238,"sells24":156,"vol24":150773.91,"liq":977324.76,"fdv":18006830,"price":5.886e-8,"boosts":0},{"ts":1788498644175,"holders":11956,"top10_pct":11.273796835464974,"lp_locked_pct":99.98371389504841,"buys24":241,"sells24":208,"vol24":216949.6,"liq":1013213.54,"fdv":19351202,"price":6.325e-8,"boosts":0},{"ts":1788504378859,"holders":11956,"top10_pct":11.273796835464974,"lp_locked_pct":99.98371389504841,"buys24":226,"sells24":217,"vol24":200567.29,"liq":997247.83,"fdv":18761531,"price":6.132e-8,"boosts":0},{"ts":1788510073676,"holders":11952,"top10_pct":11.274013889775897,"lp_locked_pct":99.98371389504841,"buys24":225,"sells24":215,"vol24":196571.46,"liq":999478.82,"fdv":18787340,"price":6.141e-8,"boosts":0},{"ts":1788516203125,"holders":11956,"top10_pct":11.274013889775897,"lp_locked_pct":99.98371389504841,"buys24":233,"sells24":218,"vol24":206188.53,"liq":1014497.15,"fdv":19271333,"price":6.299e-8,"boosts":0},{"ts":1788522521362,"holders":11965,"top10_pct":11.265412971697955,"lp_locked_pct":99.98371389504841,"buys24":237,"sells24":226,"vol24":224032.42,"liq":1010321.28,"fdv":19107805,"price":6.246e-8,"boosts":0},{"ts":1788528943592,"holders":11968,"top10_pct":11.264505999926637,"lp_locked_pct":99.98371389504841,"buys24":250,"sells24":237,"vol24":233146.15,"liq":966347.76,"fdv":18050213,"price":5.9e-8,"boosts":0},{"ts":1788534913541,"holders":11972,"top10_pct":11.256631870749903,"lp_locked_pct":99.98371389504841,"buys24":239,"sells24":246,"vol24":221335.12,"liq":961795.58,"fdv":17877774,"price":5.844e-8,"boosts":0},{"ts":1788541208245,"holders":11969,"top10_pct":11.251579717143631,"lp_locked_pct":99.98371389504841,"buys24":235,"sells24":248,"vol24":215776.98,"liq":968143.03,"fdv":17993958,"price":5.882e-8,"boosts":0},{"ts":1788547410472,"holders":11970,"top10_pct":11.247194734917233,"lp_locked_pct":99.98371389504841,"buys24":241,"sells24":257,"vol24":215299.43,"liq":965781.02,"fdv":17981637,"price":5.878e-8,"boosts":0},{"ts":1788553885143,"holders":11972,"top10_pct":11.247194734917233,"lp_locked_pct":99.98371389504841,"buys24":224,"sells24":263,"vol24":214525.16,"liq":970399.83,"fdv":18129089,"price":5.926e-8,"boosts":0},{"ts":1788559694750,"holders":11970,"top10_pct":11.243663176796234,"lp_locked_pct":99.98371389504841,"buys24":207,"sells24":260,"vol24":204397.38,"liq":959965.16,"fdv":17751711,"price":5.802e-8,"boosts":0},{"ts":1788565581289,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":209,"sells24":236,"vol24":199919.43,"liq":960688.06,"fdv":17765993,"price":5.807e-8,"boosts":0},{"ts":1788571710005,"holders":11982,"top10_pct":11.234562873403815,"lp_locked_pct":99.98371389504841,"buys24":210,"sells24":230,"vol24":222314.72,"liq":973547.72,"fdv":18249843,"price":5.965e-8,"boosts":0},{"ts":1788577597338,"holders":11982,"top10_pct":11.233805900449328,"lp_locked_pct":99.98371389504841,"buys24":199,"sells24":227,"vol24":202354.2,"liq":969900.8,"fdv":18120868,"price":5.923e-8,"boosts":0},{"ts":1788583311933,"holders":11979,"top10_pct":11.233805900449328,"lp_locked_pct":99.98371389504841,"buys24":169,"sells24":183,"vol24":134371.37,"liq":967299.88,"fdv":18028080,"price":5.893e-8,"boosts":0},{"ts":1788589165336,"holders":11978,"top10_pct":11.233805900449328,"lp_locked_pct":99.98371389504841,"buys24":166,"sells24":169,"vol24":131266.49,"liq":959021.6,"fdv":17725622,"price":5.794e-8,"boosts":0},{"ts":1788595163764,"holders":11981,"top10_pct":11.23016238737175,"lp_locked_pct":99.98371389504841,"buys24":170,"sells24":186,"vol24":164295.76,"liq":975915.63,"fdv":18304628,"price":5.983e-8,"boosts":0},{"ts":1788600768476,"holders":11979,"top10_pct":11.222566022960555,"lp_locked_pct":99.98371389504841,"buys24":165,"sells24":180,"vol24":164640.78,"liq":977582.09,"fdv":18360613,"price":6.001e-8,"boosts":0},{"ts":1788607114578,"holders":11980,"top10_pct":11.207649497174124,"lp_locked_pct":99.98371389504841,"buys24":141,"sells24":176,"vol24":147347.78,"liq":961414.65,"fdv":17784659,"price":5.813e-8,"boosts":0},{"ts":1788612979953,"holders":11982,"top10_pct":11.201843508120357,"lp_locked_pct":99.98371389504841,"buys24":167,"sells24":184,"vol24":190757.36,"liq":928000.79,"fdv":16531147,"price":5.403e-8,"boosts":0},{"ts":1788619354283,"holders":11983,"top10_pct":11.206577178710951,"lp_locked_pct":99.98371389504841,"buys24":173,"sells24":178,"vol24":195233.18,"liq":930743.34,"fdv":16642162,"price":5.44e-8,"boosts":0},{"ts":1788625508095,"holders":11985,"top10_pct":11.21079775786506,"lp_locked_pct":99.98371389504841,"buys24":175,"sells24":168,"vol24":193617.78,"liq":931410.05,"fdv":16644898,"price":5.441e-8,"boosts":0},{"ts":1788631950955,"holders":11988,"top10_pct":11.20389144715984,"lp_locked_pct":99.98371389504841,"buys24":183,"sells24":179,"vol24":214279.27,"liq":952187.46,"fdv":17247880,"price":5.638e-8,"boosts":0},{"ts":1788638360295,"holders":11985,"top10_pct":11.212749204449604,"lp_locked_pct":99.98371389504841,"buys24":183,"sells24":169,"vol24":219150.99,"liq":938875.92,"fdv":16805592,"price":5.493e-8,"boosts":0},{"ts":1788644651062,"holders":11984,"top10_pct":11.212749204449604,"lp_locked_pct":99.98371389504841,"buys24":187,"sells24":159,"vol24":216421.83,"liq":945861.22,"fdv":17010240,"price":5.56e-8,"boosts":0},{"ts":1788650683635,"holders":11989,"top10_pct":11.211138981097388,"lp_locked_pct":99.98371389504841,"buys24":182,"sells24":154,"vol24":210624.19,"liq":935795.39,"fdv":16665280,"price":5.447e-8,"boosts":0},{"ts":1788656778938,"holders":11989,"top10_pct":11.211138981097388,"lp_locked_pct":99.98371389504841,"buys24":181,"sells24":152,"vol24":194892.4,"liq":936760.07,"fdv":16619497,"price":5.432e-8,"boosts":0},{"ts":1788662851329,"holders":11984,"top10_pct":11.213569930250133,"lp_locked_pct":99.98371389504841,"buys24":180,"sells24":153,"vol24":195140.77,"liq":936372.4,"fdv":16533278,"price":5.404e-8,"boosts":0},{"ts":1788668899601,"holders":11980,"top10_pct":11.213569930250133,"lp_locked_pct":99.98371389504841,"buys24":217,"sells24":150,"vol24":227284.88,"liq":928797.46,"fdv":16234943,"price":5.307e-8,"boosts":0},{"ts":1788675060294,"holders":11983,"top10_pct":11.257190992101615,"lp_locked_pct":99.97370402024272,"buys24":217,"sells24":153,"vol24":226956.43,"liq":927802.16,"fdv":16171777,"price":5.286e-8,"boosts":0},{"ts":1788678845482,"holders":11982,"top10_pct":11.259708941733134,"lp_locked_pct":99.97370402024272,"buys24":222,"sells24":142,"vol24":201841.42,"liq":925107.42,"fdv":16111176,"price":5.266e-8,"boosts":0},{"ts":1788686405236,"holders":11986,"top10_pct":11.246697471176399,"lp_locked_pct":99.97370402024272,"buys24":231,"sells24":139,"vol24":204550.68,"liq":921247.43,"fdv":16018718,"price":5.236e-8,"boosts":0},{"ts":1788694124996,"holders":11984,"top10_pct":11.307526618618596,"lp_locked_pct":99.97370402024272,"buys24":239,"sells24":128,"vol24":196334.03,"liq":911826.79,"fdv":15677766,"price":5.124e-8,"boosts":0},{"ts":1788701557975,"holders":11985,"top10_pct":11.312947687731864,"lp_locked_pct":99.97370402024272,"buys24":222,"sells24":110,"vol24":160322.2,"liq":909228.88,"fdv":15644857,"price":5.114e-8,"boosts":0},{"ts":1788708127195,"holders":11990,"top10_pct":11.314526461663354,"lp_locked_pct":99.97370402024272,"buys24":211,"sells24":107,"vol24":151375.4,"liq":905652.67,"fdv":15627572,"price":5.108e-8,"boosts":0},{"ts":1788715493746,"holders":11989,"top10_pct":11.32079399610912,"lp_locked_pct":99.97370402024272,"buys24":207,"sells24":100,"vol24":131194.78,"liq":913099.29,"fdv":15826191,"price":5.173e-8,"boosts":0},{"ts":1788723324492,"holders":11987,"top10_pct":11.317003966629184,"lp_locked_pct":99.97370402024272,"buys24":241,"sells24":117,"vol24":180242.16,"liq":898576.91,"fdv":15276092,"price":4.993e-8,"boosts":0},{"ts":1788731729895,"holders":11999,"top10_pct":11.348968476528968,"lp_locked_pct":99.97370402024272,"buys24":252,"sells24":129,"vol24":199610.46,"liq":909649.17,"fdv":15554630,"price":5.084e-8,"boosts":0},{"ts":1788739603326,"holders":11999,"top10_pct":11.344800380759366,"lp_locked_pct":99.97370402024272,"buys24":238,"sells24":132,"vol24":184173.41,"liq":910256.25,"fdv":15522007,"price":5.073e-8,"boosts":0},{"ts":1788747260864,"holders":11999,"top10_pct":11.332884276130216,"lp_locked_pct":99.97370402024272,"buys24":248,"sells24":147,"vol24":194105.64,"liq":887482.1,"fdv":14846078,"price":4.853e-8,"boosts":0},{"ts":1788756053282,"holders":11996,"top10_pct":11.339707494523033,"lp_locked_pct":99.97370402024272,"buys24":228,"sells24":147,"vol24":164697.17,"liq":888689.88,"fdv":14903681,"price":4.871e-8,"boosts":0},{"ts":1788764759241,"holders":11998,"top10_pct":11.351188546646048,"lp_locked_pct":99.97370402024272,"buys24":229,"sells24":145,"vol24":163018.2,"liq":899608,"fdv":15234119,"price":4.979e-8,"boosts":0},{"ts":1788772820871,"holders":11996,"top10_pct":11.352990885284461,"lp_locked_pct":99.97370402024272,"buys24":220,"sells24":146,"vol24":152106.96,"liq":897876.8,"fdv":15223506,"price":4.976e-8,"boosts":0},{"ts":1788781559809,"holders":11991,"top10_pct":11.354899924964892,"lp_locked_pct":99.97370402024272,"buys24":203,"sells24":145,"vol24":143506.41,"liq":896371.13,"fdv":15199303,"price":4.968e-8,"boosts":0},{"ts":1788790548831,"holders":11992,"top10_pct":11.356343090439891,"lp_locked_pct":99.97370402024272,"buys24":198,"sells24":150,"vol24":144740.35,"liq":891102.55,"fdv":15048316,"price":4.919e-8,"boosts":0},{"ts":1788799299375,"holders":11990,"top10_pct":11.360737586455889,"lp_locked_pct":99.97370402024272,"buys24":198,"sells24":152,"vol24":149690.47,"liq":886594.75,"fdv":14935870,"price":4.882e-8,"boosts":0},{"ts":1788806437392,"holders":11994,"top10_pct":11.376597086904605,"lp_locked_pct":99.97370402024272,"buys24":203,"sells24":145,"vol24":145474.07,"liq":886607.97,"fdv":14885515,"price":4.865e-8,"boosts":0},{"ts":1788814572014,"holders":11998,"top10_pct":11.381396996919452,"lp_locked_pct":99.97370402024272,"buys24":158,"sells24":134,"vol24":96459.91,"liq":888381.03,"fdv":14901259,"price":4.871e-8,"boosts":0},{"ts":1788823651753,"holders":12002,"top10_pct":11.38454676783083,"lp_locked_pct":99.97370402024272,"buys24":166,"sells24":130,"vol24":95622.69,"liq":884551.94,"fdv":14838739,"price":4.85e-8,"boosts":0},{"ts":1788832158587,"holders":12002,"top10_pct":11.387983881001812,"lp_locked_pct":99.97370402024272,"buys24":192,"sells24":122,"vol24":109811.92,"liq":911622.46,"fdv":15656066,"price":5.117e-8,"boosts":0},{"ts":1788839250504,"holders":12004,"top10_pct":11.43427107548575,"lp_locked_pct":99.97370402024272,"buys24":190,"sells24":146,"vol24":113392.05,"liq":902649.84,"fdv":15432320,"price":5.044e-8,"boosts":0},{"ts":1788848197811,"holders":12004,"top10_pct":11.442216908179372,"lp_locked_pct":99.99960167545183,"buys24":217,"sells24":142,"vol24":123349.41,"liq":913900.56,"fdv":15914638,"price":5.202e-8,"boosts":0},{"ts":1788857144813,"holders":12003,"top10_pct":11.462207322310203,"lp_locked_pct":99.99960167545183,"buys24":223,"sells24":141,"vol24":125086.55,"liq":908901.67,"fdv":15722050,"price":5.139e-8,"boosts":0},{"ts":1788864518997,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":221,"sells24":134,"vol24":121073.47,"liq":912220.13,"fdv":15783693,"price":5.159e-8,"boosts":0},{"ts":1788873295241,"holders":12006,"top10_pct":11.471444964948551,"lp_locked_pct":99.99960167545183,"buys24":221,"sells24":130,"vol24":115430.3,"liq":909303.53,"fdv":15765144,"price":5.153e-8,"boosts":0},{"ts":1788882536724,"holders":12004,"top10_pct":11.470551234742743,"lp_locked_pct":99.99960167545183,"buys24":217,"sells24":129,"vol24":116210.2,"liq":931950.99,"fdv":16415042,"price":5.365e-8,"boosts":0},{"ts":1788891280101,"holders":12010,"top10_pct":11.460539699439838,"lp_locked_pct":99.99960167545183,"buys24":220,"sells24":133,"vol24":120895.23,"liq":931359.82,"fdv":16378876,"price":5.354e-8,"boosts":0},{"ts":1788899681263,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":209,"sells24":127,"vol24":114744.6,"liq":930072.11,"fdv":16388474,"price":5.357e-8,"boosts":0},{"ts":1788907864617,"holders":12011,"top10_pct":11.438089290422257,"lp_locked_pct":99.99960167545183,"buys24":199,"sells24":135,"vol24":111301.37,"liq":919282.15,"fdv":16026642,"price":5.238e-8,"boosts":0},{"ts":1788915916552,"holders":12006,"top10_pct":11.446091170778638,"lp_locked_pct":99.99960167545183,"buys24":190,"sells24":133,"vol24":95265.05,"liq":916339.6,"fdv":15847676,"price":5.18e-8,"boosts":0},{"ts":1788924313854,"holders":12006,"top10_pct":11.444187596467945,"lp_locked_pct":99.99960167545183,"buys24":165,"sells24":103,"vol24":82592.36,"liq":910737.45,"fdv":15700647,"price":5.132e-8,"boosts":0},{"ts":1788932510015,"holders":12002,"top10_pct":11.444097024669496,"lp_locked_pct":99.99960167545183,"buys24":151,"sells24":108,"vol24":76051.07,"liq":917715.38,"fdv":15880372,"price":5.191e-8,"boosts":0},{"ts":1788941170735,"holders":12001,"top10_pct":11.455322951146671,"lp_locked_pct":99.99960167545183,"buys24":132,"sells24":113,"vol24":69104.61,"liq":919053.58,"fdv":15852208,"price":5.181e-8,"boosts":0},{"ts":1788949279065,"holders":11998,"top10_pct":11.455322951146671,"lp_locked_pct":99.99960167545183,"buys24":129,"sells24":119,"vol24":70627.37,"liq":909360,"fdv":15615527,"price":5.104e-8,"boosts":0},{"ts":1788957311832,"holders":12000,"top10_pct":11.455322951146671,"lp_locked_pct":99.99960167545183,"buys24":127,"sells24":124,"vol24":72938.74,"liq":915945.44,"fdv":15800047,"price":5.164e-8,"boosts":0},{"ts":1788966290162,"holders":12002,"top10_pct":11.452689990367162,"lp_locked_pct":99.99960167545183,"buys24":146,"sells24":124,"vol24":78179.93,"liq":929392.48,"fdv":16296201,"price":5.327e-8,"boosts":0},{"ts":1788973971152,"holders":11996,"top10_pct":11.446100089653653,"lp_locked_pct":99.99960167545183,"buys24":135,"sells24":129,"vol24":70537.18,"liq":921014.72,"fdv":16011466,"price":5.233e-8,"boosts":0},{"ts":1788982321536,"holders":11998,"top10_pct":11.44235516354528,"lp_locked_pct":99.99960167545183,"buys24":127,"sells24":139,"vol24":86068.25,"liq":926895.25,"fdv":16289777,"price":5.324e-8,"boosts":0},{"ts":1788991408153,"holders":11996,"top10_pct":11.433341600059107,"lp_locked_pct":99.99960167545183,"buys24":121,"sells24":132,"vol24":71684.59,"liq":919265.02,"fdv":16127223,"price":5.271e-8,"boosts":0},{"ts":1788999329254,"holders":11995,"top10_pct":11.434730129783233,"lp_locked_pct":99.99960167545183,"buys24":108,"sells24":133,"vol24":73763.17,"liq":910123.85,"fdv":15806357,"price":5.166e-8,"boosts":0},{"ts":1789008013077,"holders":11994,"top10_pct":11.434730129783231,"lp_locked_pct":99.99960167545183,"buys24":110,"sells24":136,"vol24":67151.92,"liq":905203.93,"fdv":15677015,"price":5.124e-8,"boosts":0},{"ts":1789017072598,"holders":11993,"top10_pct":11.434730129783231,"lp_locked_pct":99.99960167545183,"buys24":120,"sells24":135,"vol24":68581.61,"liq":918473.55,"fdv":16023595,"price":5.237e-8,"boosts":0},{"ts":1789024766948,"holders":11996,"top10_pct":11.43435689609049,"lp_locked_pct":99.99960167545183,"buys24":103,"sells24":135,"vol24":68960.74,"liq":918572.36,"fdv":16051739,"price":5.247e-8,"boosts":0},{"ts":1789033804024,"holders":11996,"top10_pct":11.43435689609049,"lp_locked_pct":99.99960167545183,"buys24":101,"sells24":128,"vol24":65765.6,"liq":912747.27,"fdv":15893644,"price":5.195e-8,"boosts":0},{"ts":1789043254668,"holders":11996,"top10_pct":11.433653647181634,"lp_locked_pct":99.99960167545183,"buys24":94,"sells24":121,"vol24":61636.53,"liq":907499.04,"fdv":15773577,"price":5.156e-8,"boosts":0},{"ts":1789050506608,"holders":11996,"top10_pct":11.433653647181634,"lp_locked_pct":99.99960167545183,"buys24":71,"sells24":125,"vol24":58194.01,"liq":891307.21,"fdv":15313067,"price":5.005e-8,"boosts":0},{"ts":1789058975369,"holders":11991,"top10_pct":11.433653647181634,"lp_locked_pct":99.99960167545183,"buys24":80,"sells24":112,"vol24":54909.28,"liq":890153.81,"fdv":15316374,"price":5.006e-8,"boosts":0},{"ts":1789069697414,"holders":11992,"top10_pct":11.414169849609863,"lp_locked_pct":99.99960167545183,"buys24":84,"sells24":117,"vol24":73465.4,"liq":908249.49,"fdv":15722409,"price":5.139e-8,"boosts":0},{"ts":1789077409459,"holders":11994,"top10_pct":11.426128274280448,"lp_locked_pct":99.99960167545183,"buys24":101,"sells24":114,"vol24":96167.66,"liq":885878.62,"fdv":15008955,"price":4.906e-8,"boosts":0},{"ts":1789087526360,"holders":11993,"top10_pct":11.446524105788287,"lp_locked_pct":99.99960167545183,"buys24":108,"sells24":113,"vol24":121268.28,"liq":910254.06,"fdv":15907948,"price":5.2e-8,"boosts":0},{"ts":1789095241663,"holders":11998,"top10_pct":11.413167153326885,"lp_locked_pct":99.99960167545183,"buys24":125,"sells24":128,"vol24":147496.35,"liq":920941.02,"fdv":16292748,"price":5.325e-8,"boosts":0},{"ts":1789102436922,"holders":11996,"top10_pct":11.413200450442684,"lp_locked_pct":99.99960167545183,"buys24":117,"sells24":132,"vol24":147004.98,"liq":921219.5,"fdv":16229717,"price":5.305e-8,"boosts":0},{"ts":1789108040489,"holders":11996,"top10_pct":11.413200450442684,"lp_locked_pct":99.99960167545183,"buys24":115,"sells24":133,"vol24":147841.23,"liq":913650.39,"fdv":15906940,"price":5.199e-8,"boosts":0},{"ts":1789118888982,"holders":11990,"top10_pct":11.415400291755802,"lp_locked_pct":99.99960167545183,"buys24":117,"sells24":133,"vol24":155704.77,"liq":905427.69,"fdv":15566508,"price":5.088e-8,"boosts":0},{"ts":1789127838833,"holders":11994,"top10_pct":11.415400291755802,"lp_locked_pct":99.99960167545183,"buys24":119,"sells24":137,"vol24":156879.35,"liq":901732.96,"fdv":15560481,"price":5.086e-8,"boosts":0},{"ts":1789138065551,"holders":11994,"top10_pct":11.413362458243197,"lp_locked_pct":99.99960167545183,"buys24":126,"sells24":132,"vol24":164224.66,"liq":944634.13,"fdv":16085023,"price":5.258e-8,"boosts":0},{"ts":1789148896213,"holders":11993,"top10_pct":11.413786751984757,"lp_locked_pct":99.99960167545183,"buys24":131,"sells24":131,"vol24":174801.01,"liq":890061.26,"fdv":14494656,"price":4.738e-8,"boosts":0},{"ts":1789159921792,"holders":11999,"top10_pct":11.428996468330247,"lp_locked_pct":99.99960167545183,"buys24":155,"sells24":128,"vol24":167058.9,"liq":900503.15,"fdv":15023673,"price":4.911e-8,"boosts":0},{"ts":1789170477674,"holders":12001,"top10_pct":11.447664735459817,"lp_locked_pct":99.99960167545183,"buys24":149,"sells24":130,"vol24":151351.62,"liq":894671.32,"fdv":14976594,"price":4.895e-8,"boosts":0},{"ts":1789178770470,"holders":12001,"top10_pct":11.446738655272268,"lp_locked_pct":99.99960167545183,"buys24":133,"sells24":116,"vol24":115982.41,"liq":910465.77,"fdv":15493123,"price":5.064e-8,"boosts":0},{"ts":1789189476313,"holders":12001,"top10_pct":11.444700211815091,"lp_locked_pct":99.99960167545183,"buys24":138,"sells24":106,"vol24":115732.56,"liq":905766.47,"fdv":15344422,"price":5.015e-8,"boosts":0},{"ts":1789199113543,"holders":11998,"top10_pct":11.444700211815091,"lp_locked_pct":99.99960167545183,"buys24":133,"sells24":103,"vol24":110695.92,"liq":900641.58,"fdv":15115356,"price":4.941e-8,"boosts":0},{"ts":1789208872324,"holders":11999,"top10_pct":11.444580693547014,"lp_locked_pct":99.99960167545183,"buys24":131,"sells24":103,"vol24":102217.87,"liq":903791.16,"fdv":15156499,"price":4.954e-8,"boosts":0},{"ts":1789220079701,"holders":11998,"top10_pct":11.444580693547014,"lp_locked_pct":99.99960167545183,"buys24":128,"sells24":100,"vol24":98498.85,"liq":905964,"fdv":15190529,"price":4.965e-8,"boosts":0},{"ts":1789230043796,"holders":11994,"top10_pct":11.444580693547014,"lp_locked_pct":99.99960167545183,"buys24":112,"sells24":100,"vol24":86757.05,"liq":898454.67,"fdv":14966328,"price":4.892e-8,"boosts":0},{"ts":1789240483609,"holders":11992,"top10_pct":11.444580693547014,"lp_locked_pct":99.99960167545183,"buys24":68,"sells24":88,"vol24":47677.98,"liq":892600.81,"fdv":14828301,"price":4.847e-8,"boosts":0},{"ts":1789251754513,"holders":11996,"top10_pct":11.444580693547014,"lp_locked_pct":99.99960167545183,"buys24":73,"sells24":95,"vol24":48948.61,"liq":883796.14,"fdv":14550461,"price":4.756e-8,"boosts":0},{"ts":1789261394471,"holders":12001,"top10_pct":11.442152621787079,"lp_locked_pct":99.99960167545183,"buys24":67,"sells24":85,"vol24":50892.89,"liq":901030.36,"fdv":15108733,"price":4.938e-8,"boosts":0},{"ts":1789271700110,"holders":11999,"top10_pct":11.44147704402093,"lp_locked_pct":99.99960167545183,"buys24":65,"sells24":84,"vol24":51965.5,"liq":900130.37,"fdv":15097357,"price":4.935e-8,"boosts":0},{"ts":1789282616854,"holders":12000,"top10_pct":11.44147704402093,"lp_locked_pct":99.99960167545183,"buys24":67,"sells24":81,"vol24":47146.52,"liq":899039.94,"fdv":15083446,"price":4.93e-8,"boosts":0},{"ts":1789291155066,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":67,"sells24":83,"vol24":49886.81,"liq":892421.41,"fdv":14996335,"price":4.902e-8,"boosts":0},{"ts":1789302232367,"holders":11999,"top10_pct":11.44147704402093,"lp_locked_pct":99.99960167545183,"buys24":70,"sells24":78,"vol24":49507.11,"liq":887937.34,"fdv":14927426,"price":4.879e-8,"boosts":0},{"ts":1789311990972,"holders":11999,"top10_pct":11.44147704402093,"lp_locked_pct":99.99960167545183,"buys24":71,"sells24":80,"vol24":50474.75,"liq":885756.22,"fdv":14798432,"price":4.837e-8,"boosts":0},{"ts":1789322371749,"holders":11998,"top10_pct":11.44147704402093,"lp_locked_pct":99.99960167545183,"buys24":72,"sells24":75,"vol24":47388.67,"liq":891209.72,"fdv":14902162,"price":4.871e-8,"boosts":0},{"ts":1789332228462,"holders":11999,"top10_pct":11.44147704402093,"lp_locked_pct":99.99960167545183,"buys24":63,"sells24":78,"vol24":37846.24,"liq":885546.73,"fdv":14682127,"price":4.799e-8,"boosts":0},{"ts":1789340653068,"holders":11997,"top10_pct":11.44147704402093,"lp_locked_pct":99.99960167545183,"buys24":62,"sells24":79,"vol24":47787.86,"liq":875802.58,"fdv":14534917,"price":4.751e-8,"boosts":0},{"ts":1789351046980,"holders":11991,"top10_pct":11.44147704402093,"lp_locked_pct":99.99960167545183,"buys24":52,"sells24":74,"vol24":36064.63,"liq":876862.36,"fdv":14547505,"price":4.755e-8,"boosts":0},{"ts":1789362610533,"holders":11988,"top10_pct":11.44147704402093,"lp_locked_pct":99.99960167545183,"buys24":59,"sells24":74,"vol24":35629.82,"liq":889229.32,"fdv":14770163,"price":4.828e-8,"boosts":0},{"ts":1789370865567,"holders":11989,"top10_pct":11.439518345019291,"lp_locked_pct":99.99960167545183,"buys24":59,"sells24":70,"vol24":35211.05,"liq":889290.89,"fdv":14752033,"price":4.822e-8,"boosts":0},{"ts":1789382805799,"holders":11991,"top10_pct":11.442091861932676,"lp_locked_pct":99.99960167545183,"buys24":59,"sells24":68,"vol24":40269.49,"liq":887980.76,"fdv":14716514,"price":4.81e-8,"boosts":0},{"ts":1789393733578,"holders":11992,"top10_pct":11.441604208939646,"lp_locked_pct":99.99960167545183,"buys24":67,"sells24":74,"vol24":40687.28,"liq":879786.05,"fdv":14531037,"price":4.75e-8,"boosts":0},{"ts":1789405752620,"holders":11995,"top10_pct":11.441604208939646,"lp_locked_pct":99.99960167545183,"buys24":73,"sells24":79,"vol24":50853.94,"liq":879832.5,"fdv":14381674,"price":4.701e-8,"boosts":0},{"ts":1789417818775,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":118,"sells24":96,"vol24":83955.58,"liq":925328.64,"fdv":15482550,"price":5.061e-8,"boosts":0},{"ts":1789426781654,"holders":12004,"top10_pct":11.463497145040657,"lp_locked_pct":99.99960167545183,"buys24":121,"sells24":107,"vol24":98151.86,"liq":916108.26,"fdv":15548491,"price":5.082e-8,"boosts":0},{"ts":1789437744567,"holders":12002,"top10_pct":11.463497145040657,"lp_locked_pct":99.99960167545183,"buys24":118,"sells24":104,"vol24":97018.09,"liq":910187.07,"fdv":15474442,"price":5.058e-8,"boosts":0},{"ts":1789449705943,"holders":12000,"top10_pct":11.463497145040657,"lp_locked_pct":99.99960167545183,"buys24":117,"sells24":107,"vol24":103922.61,"liq":894887.81,"fdv":15148642,"price":4.951e-8,"boosts":0},{"ts":1789462628373,"holders":12003,"top10_pct":11.463070122974289,"lp_locked_pct":99.99960167545183,"buys24":122,"sells24":111,"vol24":111994.13,"liq":905836.84,"fdv":15581647,"price":5.093e-8,"boosts":0},{"ts":1789474494929,"holders":12017,"top10_pct":11.423569317891454,"lp_locked_pct":99.99960167545183,"buys24":160,"sells24":142,"vol24":177418.28,"liq":937132.34,"fdv":16638069,"price":5.438e-8,"boosts":0},{"ts":1789484521207,"holders":12016,"top10_pct":11.420390901961962,"lp_locked_pct":99.99960167545183,"buys24":164,"sells24":152,"vol24":192040.02,"liq":884234.98,"fdv":15284159,"price":4.996e-8,"boosts":0},{"ts":1789495701118,"holders":12018,"top10_pct":11.418844498936195,"lp_locked_pct":99.99960167545183,"buys24":160,"sells24":151,"vol24":188090.91,"liq":896599.94,"fdv":15472041,"price":5.057e-8,"boosts":0},{"ts":1789506422955,"holders":12021,"top10_pct":11.42616872524457,"lp_locked_pct":99.99960167545183,"buys24":131,"sells24":137,"vol24":161620.02,"liq":864292.15,"fdv":14550753,"price":4.756e-8,"boosts":0},{"ts":1789518743809,"holders":12019,"top10_pct":11.434495722658665,"lp_locked_pct":99.99960167545183,"buys24":151,"sells24":140,"vol24":170366.22,"liq":866719.32,"fdv":14665233,"price":4.793e-8,"boosts":0},{"ts":1789530667765,"holders":12017,"top10_pct":11.434711608118869,"lp_locked_pct":99.99960167545183,"buys24":154,"sells24":149,"vol24":171737.46,"liq":856878.16,"fdv":14327539,"price":4.683e-8,"boosts":0},{"ts":1789543394598,"holders":12023,"top10_pct":11.455864861096002,"lp_locked_pct":99.99960167545183,"buys24":240,"sells24":199,"vol24":320220.37,"liq":813615.81,"fdv":12908420,"price":4.219e-8,"boosts":0},{"ts":1789553110945,"holders":12031,"top10_pct":11.474567139686828,"lp_locked_pct":99.99960167545183,"buys24":230,"sells24":173,"vol24":281411.1,"liq":817517.37,"fdv":13025804,"price":4.258e-8,"boosts":0},{"ts":1789564674408,"holders":12028,"top10_pct":11.459544126924268,"lp_locked_pct":99.99960167545183,"buys24":230,"sells24":176,"vol24":293548,"liq":820839.17,"fdv":13157725,"price":4.301e-8,"boosts":0},{"ts":1789574979501,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":252,"sells24":165,"vol24":304047.69,"liq":812956.52,"fdv":12929888,"price":4.226e-8,"boosts":0},{"ts":1789586012730,"holders":12026,"top10_pct":11.484355397839057,"lp_locked_pct":99.99960167545183,"buys24":259,"sells24":156,"vol24":300122.41,"liq":821599.06,"fdv":13219092,"price":4.321e-8,"boosts":0},{"ts":1789597920552,"holders":12029,"top10_pct":11.452310015234549,"lp_locked_pct":99.99960167545183,"buys24":260,"sells24":149,"vol24":279262.77,"liq":835020.57,"fdv":13642618,"price":4.459e-8,"boosts":0},{"ts":1789606819027,"holders":12027,"top10_pct":11.452672175958401,"lp_locked_pct":99.99960167545183,"buys24":283,"sells24":159,"vol24":357727,"liq":811293.84,"fdv":12727529,"price":4.16e-8,"boosts":0},{"ts":1789618201282,"holders":12022,"top10_pct":11.467621630130205,"lp_locked_pct":99.99960167545183,"buys24":317,"sells24":158,"vol24":395206.8,"liq":819720.51,"fdv":12919244,"price":4.223e-8,"boosts":0},{"ts":1789628409629,"holders":12022,"top10_pct":11.468377785552908,"lp_locked_pct":99.99960167545183,"buys24":255,"sells24":123,"vol24":272054.29,"liq":834895.91,"fdv":13348053,"price":4.363e-8,"boosts":0},{"ts":1789641866079,"holders":12021,"top10_pct":11.510058832157394,"lp_locked_pct":99.99960167545183,"buys24":240,"sells24":114,"vol24":232001.05,"liq":830600.28,"fdv":13272359,"price":4.338e-8,"boosts":0},{"ts":1789653755593,"holders":12020,"top10_pct":11.510939042581553,"lp_locked_pct":99.99960167545183,"buys24":219,"sells24":102,"vol24":214295.69,"liq":845358.08,"fdv":13602439,"price":4.446e-8,"boosts":0},{"ts":1789659268886,"holders":12020,"top10_pct":11.510939042581553,"lp_locked_pct":99.99960167545183,"buys24":215,"sells24":99,"vol24":207469.39,"liq":844695.14,"fdv":13616861,"price":4.451e-8,"boosts":0},{"ts":1789670675764,"holders":12027,"top10_pct":11.510354072933831,"lp_locked_pct":99.99960167545183,"buys24":209,"sells24":96,"vol24":198302.38,"liq":847712.62,"fdv":13679451,"price":4.471e-8,"boosts":0},{"ts":1789680590406,"holders":12032,"top10_pct":11.510354072933831,"lp_locked_pct":99.99960167545183,"buys24":181,"sells24":94,"vol24":184441.33,"liq":843816.47,"fdv":13597507,"price":4.444e-8,"boosts":0},{"ts":1789692985979,"holders":12023,"top10_pct":11.510354072933831,"lp_locked_pct":99.99960167545183,"buys24":153,"sells24":83,"vol24":103124.58,"liq":843531.18,"fdv":13634332,"price":4.456e-8,"boosts":0},{"ts":1789702708334,"holders":12023,"top10_pct":11.510354072933831,"lp_locked_pct":99.99960167545183,"buys24":119,"sells24":68,"vol24":64187.58,"liq":855776.97,"fdv":13843380,"price":4.525e-8,"boosts":0},{"ts":1789715447041,"holders":12022,"top10_pct":11.505003451695723,"lp_locked_pct":99.99960167545183,"buys24":87,"sells24":68,"vol24":37193.73,"liq":855418.86,"fdv":13782394,"price":4.505e-8,"boosts":0},{"ts":1789727252494,"holders":12019,"top10_pct":11.499506497897583,"lp_locked_pct":99.99960167545183,"buys24":78,"sells24":67,"vol24":31672.18,"liq":867313.21,"fdv":13998181,"price":4.575e-8,"boosts":0},{"ts":1789739430429,"holders":12021,"top10_pct":11.497093860225277,"lp_locked_pct":99.99960167545183,"buys24":85,"sells24":74,"vol24":31543.16,"liq":880204.77,"fdv":14264063,"price":4.662e-8,"boosts":0},{"ts":1789751761784,"holders":12023,"top10_pct":11.479706288663092,"lp_locked_pct":99.99960167545183,"buys24":117,"sells24":133,"vol24":62825.74,"liq":914974.72,"fdv":15051936,"price":4.92e-8,"boosts":0},{"ts":1789762334047,"holders":12029,"top10_pct":11.470078556451092,"lp_locked_pct":99.99960167545183,"buys24":125,"sells24":158,"vol24":85129.08,"liq":939474.22,"fdv":15692284,"price":5.129e-8,"boosts":0},{"ts":1789774531046,"holders":12032,"top10_pct":11.467715451941388,"lp_locked_pct":99.99960167545183,"buys24":137,"sells24":178,"vol24":110059.15,"liq":902129.34,"fdv":14567124,"price":4.761e-8,"boosts":0},{"ts":1789784519929,"holders":12025,"top10_pct":11.455679563785786,"lp_locked_pct":99.99960167545183,"buys24":136,"sells24":192,"vol24":117072.86,"liq":893010.55,"fdv":14262081,"price":4.662e-8,"boosts":0},{"ts":1789797123988,"holders":12026,"top10_pct":11.453872769532536,"lp_locked_pct":99.99960167545183,"buys24":137,"sells24":200,"vol24":118600.86,"liq":893361.23,"fdv":14179040,"price":4.634e-8,"boosts":0},{"ts":1789807143862,"holders":12027,"top10_pct":11.454059716862988,"lp_locked_pct":99.99960167545183,"buys24":142,"sells24":198,"vol24":115809.78,"liq":899000.74,"fdv":14290452,"price":4.671e-8,"boosts":0},{"ts":1789818632700,"holders":12030,"top10_pct":11.457753051778791,"lp_locked_pct":99.99960167545183,"buys24":133,"sells24":208,"vol24":113367.44,"liq":892713.99,"fdv":14126607,"price":4.617e-8,"boosts":0},{"ts":1789829745164,"holders":12032,"top10_pct":11.456834273612001,"lp_locked_pct":99.99960167545183,"buys24":122,"sells24":197,"vol24":107778.22,"liq":896834.03,"fdv":14253809,"price":4.659e-8,"boosts":0},{"ts":1789842620191,"holders":12032,"top10_pct":11.456853254023057,"lp_locked_pct":99.99960167545183,"buys24":86,"sells24":155,"vol24":70919.63,"liq":898113.29,"fdv":14275712,"price":4.666e-8,"boosts":0},{"ts":1789856098043,"holders":12034,"top10_pct":11.44912350503814,"lp_locked_pct":99.99960167545183,"buys24":81,"sells24":157,"vol24":74359.53,"liq":903585.33,"fdv":14531912,"price":4.75e-8,"boosts":0},{"ts":1789868089413,"holders":12033,"top10_pct":11.464677064751964,"lp_locked_pct":99.99960167545183,"buys24":76,"sells24":147,"vol24":55833.84,"liq":905468.54,"fdv":14607501,"price":4.775e-8,"boosts":0},{"ts":1789881903853,"holders":12031,"top10_pct":11.464677064751964,"lp_locked_pct":99.99960167545183,"buys24":74,"sells24":140,"vol24":53458.7,"liq":891019.88,"fdv":14360696,"price":4.694e-8,"boosts":0},{"ts":1789893898052,"holders":12034,"top10_pct":11.460184891989835,"lp_locked_pct":99.99960167545183,"buys24":74,"sells24":146,"vol24":56104.05,"liq":883267.47,"fdv":14148176,"price":4.624e-8,"boosts":0},{"ts":1789905099744,"holders":12034,"top10_pct":11.459557600564247,"lp_locked_pct":99.99960167545183,"buys24":75,"sells24":139,"vol24":62113.6,"liq":871072.45,"fdv":13779737,"price":4.504e-8,"boosts":0},{"ts":1789917007915,"holders":12023,"top10_pct":11.46155210122968,"lp_locked_pct":99.99960167545183,"buys24":72,"sells24":146,"vol24":66314.87,"liq":876155.57,"fdv":13788563,"price":4.507e-8,"boosts":0},{"ts":1789928514769,"holders":12025,"top10_pct":11.46165663098097,"lp_locked_pct":99.99960167545183,"buys24":76,"sells24":157,"vol24":73930.81,"liq":888280.96,"fdv":14026215,"price":4.585e-8,"boosts":0},{"ts":1789942316692,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":69,"sells24":150,"vol24":65135.33,"liq":887275.87,"fdv":13991947,"price":4.573e-8,"boosts":0},{"ts":1789953589731,"holders":12026,"top10_pct":11.461552101229678,"lp_locked_pct":99.99960167545183,"buys24":73,"sells24":153,"vol24":75500.29,"liq":894142.43,"fdv":13901784,"price":4.544e-8,"boosts":0},{"ts":1789965932180,"holders":12027,"top10_pct":11.455395933747768,"lp_locked_pct":99.99960167545183,"buys24":77,"sells24":162,"vol24":78937.21,"liq":879994.47,"fdv":13628417,"price":4.454e-8,"boosts":0},{"ts":1789977560695,"holders":12026,"top10_pct":11.450254975033367,"lp_locked_pct":99.99960167545183,"buys24":79,"sells24":164,"vol24":80266,"liq":875193.41,"fdv":13508801,"price":4.415e-8,"boosts":0},{"ts":1789989056305,"holders":12034,"top10_pct":11.434020546951372,"lp_locked_pct":99.99960167545183,"buys24":91,"sells24":187,"vol24":115340.73,"liq":905276.18,"fdv":14071992,"price":4.599e-8,"boosts":0},{"ts":1790000401447,"holders":12036,"top10_pct":11.438579666701584,"lp_locked_pct":99.93549597313341,"buys24":127,"sells24":192,"vol24":112237.53,"liq":930019.65,"fdv":14826724,"price":4.846e-8,"boosts":0},{"ts":1790012747017,"holders":12036,"top10_pct":11.438579666701584,"lp_locked_pct":99.80083239194568,"buys24":164,"sells24":205,"vol24":152438.17,"liq":949165.02,"fdv":15259374,"price":4.988e-8,"boosts":0},{"ts":1790023299874,"holders":12058,"top10_pct":11.379468162005201,"lp_locked_pct":99.68369650446934,"buys24":177,"sells24":196,"vol24":153165.23,"liq":975729.18,"fdv":15836926,"price":5.176e-8,"boosts":0},{"ts":1790036411758,"holders":12072,"top10_pct":11.364591491778906,"lp_locked_pct":99.68369650446934,"buys24":213,"sells24":210,"vol24":168509.55,"liq":989551.98,"fdv":16387811,"price":5.357e-8,"boosts":0},{"ts":1790046264365,"holders":12070,"top10_pct":11.343680462260778,"lp_locked_pct":99.68369650446934,"buys24":216,"sells24":214,"vol24":181715.64,"liq":963391.57,"fdv":15710189,"price":5.135e-8,"boosts":0},{"ts":1790058851174,"holders":12072,"top10_pct":11.333567974899859,"lp_locked_pct":99.68369650446934,"buys24":251,"sells24":242,"vol24":242574.47,"liq":958622.28,"fdv":15606887,"price":5.101e-8,"boosts":0},{"ts":1790068663819,"holders":12070,"top10_pct":11.33187224889953,"lp_locked_pct":99.70641571390075,"buys24":250,"sells24":229,"vol24":227657.96,"liq":964636.89,"fdv":15781617,"price":5.158e-8,"boosts":0},{"ts":1790080711358,"holders":12074,"top10_pct":11.332399098784071,"lp_locked_pct":99.70641571390075,"buys24":241,"sells24":203,"vol24":199018.58,"liq":969357.77,"fdv":15862392,"price":5.185e-8,"boosts":0},{"ts":1790092835880,"holders":12081,"top10_pct":11.32727329948423,"lp_locked_pct":99.70641571390075,"buys24":193,"sells24":182,"vol24":172634.97,"liq":959427.65,"fdv":15554177,"price":5.084e-8,"boosts":0},{"ts":1790104801410,"holders":12084,"top10_pct":11.336640174377337,"lp_locked_pct":99.70641571390075,"buys24":187,"sells24":171,"vol24":164081.2,"liq":959230.86,"fdv":15470752,"price":5.057e-8,"boosts":0},{"ts":1790118235790,"holders":12080,"top10_pct":11.337942551037944,"lp_locked_pct":99.64985502662402,"buys24":167,"sells24":166,"vol24":147223.65,"liq":949522.89,"fdv":15158498,"price":4.955e-8,"boosts":0},{"ts":1790130899565,"holders":12080,"top10_pct":11.34451184786279,"lp_locked_pct":99.64985502662402,"buys24":165,"sells24":162,"vol24":139138.39,"liq":963638.03,"fdv":15587983,"price":5.095e-8,"boosts":0},{"ts":1790143752496,"holders":12082,"top10_pct":11.337268196557506,"lp_locked_pct":99.64985502662402,"buys24":139,"sells24":135,"vol24":78500.95,"liq":962808.57,"fdv":15575492,"price":5.091e-8,"boosts":0},{"ts":1790155294770,"holders":12082,"top10_pct":11.33724921614645,"lp_locked_pct":99.64985502662402,"buys24":128,"sells24":119,"vol24":75108.69,"liq":960732.92,"fdv":15600149,"price":5.099e-8,"boosts":0},{"ts":1790167406530,"holders":12085,"top10_pct":11.337802682739378,"lp_locked_pct":99.64985502662402,"buys24":113,"sells24":118,"vol24":73473.85,"liq":950458.52,"fdv":15405639,"price":5.035e-8,"boosts":0},{"ts":1790178117934,"holders":12084,"top10_pct":11.33729636865353,"lp_locked_pct":99.66257422159089,"buys24":103,"sells24":115,"vol24":61059.86,"liq":929112.65,"fdv":14993009,"price":4.901e-8,"boosts":0},{"ts":1790191192656,"holders":12076,"top10_pct":11.342662881913805,"lp_locked_pct":99.66257422159089,"buys24":96,"sells24":110,"vol24":57076.38,"liq":926429.86,"fdv":14907543,"price":4.873e-8,"boosts":0},{"ts":1790204141193,"holders":12075,"top10_pct":11.34092723677382,"lp_locked_pct":99.66257422159089,"buys24":76,"sells24":95,"vol24":42645.17,"liq":935456.04,"fdv":15067980,"price":4.925e-8,"boosts":0},{"ts":1790216818643,"holders":12074,"top10_pct":11.34092723677382,"lp_locked_pct":99.66257422159089,"buys24":68,"sells24":90,"vol24":46671.67,"liq":919938.44,"fdv":14696189,"price":4.804e-8,"boosts":0},{"ts":1790228605582,"holders":12075,"top10_pct":11.34092723677382,"lp_locked_pct":99.66257422159089,"buys24":66,"sells24":82,"vol24":37731.03,"liq":929767.45,"fdv":14894813,"price":4.868e-8,"boosts":0},{"ts":1790241228161,"holders":12055,"top10_pct":11.349295195134008,"lp_locked_pct":99.66257422159089,"buys24":76,"sells24":88,"vol24":41868.92,"liq":930220.34,"fdv":15026196,"price":4.911e-8,"boosts":0},{"ts":1790254093529,"holders":12040,"top10_pct":11.356556450871826,"lp_locked_pct":99.66257422159089,"buys24":74,"sells24":87,"vol24":39529.45,"liq":920935.85,"fdv":14842935,"price":4.852e-8,"boosts":0},{"ts":1790267040668,"holders":12033,"top10_pct":11.351895789798133,"lp_locked_pct":99.66257422159089,"buys24":94,"sells24":85,"vol24":38004.44,"liq":943481.46,"fdv":15306100,"price":5.003e-8,"boosts":0},{"ts":1790276953222,"holders":12034,"top10_pct":11.350945772753278,"lp_locked_pct":99.66257422159089,"buys24":119,"sells24":93,"vol24":48544.96,"liq":949182.29,"fdv":15546101,"price":5.081e-8,"boosts":0},{"ts":1790289361715,"holders":12029,"top10_pct":11.339037166225326,"lp_locked_pct":99.66257422159089,"buys24":144,"sells24":98,"vol24":69167.57,"liq":965011.71,"fdv":16102587,"price":5.263e-8,"boosts":0},{"ts":1790301563019,"holders":12016,"top10_pct":11.340272470367688,"lp_locked_pct":99.66257422159089,"buys24":143,"sells24":104,"vol24":66953.66,"liq":959463.14,"fdv":15856942,"price":5.183e-8,"boosts":0},{"ts":1790315823324,"holders":12016,"top10_pct":11.350520592917004,"lp_locked_pct":99.66257422159089,"buys24":147,"sells24":111,"vol24":74344.29,"liq":951391.69,"fdv":15631956,"price":5.109e-8,"boosts":0},{"ts":1790328405636,"holders":12018,"top10_pct":11.351021516733804,"lp_locked_pct":99.66257422159089,"buys24":138,"sells24":106,"vol24":72713.51,"liq":955161.3,"fdv":15719963,"price":5.138e-8,"boosts":0},{"ts":1790340691877,"holders":12028,"top10_pct":11.339801257296473,"lp_locked_pct":99.66257422159089,"buys24":160,"sells24":112,"vol24":98595.15,"liq":981482.2,"fdv":16406149,"price":5.363e-8,"boosts":0},{"ts":1790353602178,"holders":12030,"top10_pct":11.339670558503903,"lp_locked_pct":99.66257422159089,"buys24":150,"sells24":116,"vol24":101115.21,"liq":970004.92,"fdv":16175795,"price":5.287e-8,"boosts":0},{"ts":1790364524224,"holders":12038,"top10_pct":11.33454255044972,"lp_locked_pct":99.66257422159089,"buys24":130,"sells24":109,"vol24":95870.09,"liq":985745.64,"fdv":16698300,"price":5.458e-8,"boosts":0},{"ts":1790377639698,"holders":12041,"top10_pct":11.334789972928503,"lp_locked_pct":99.66257422159089,"buys24":116,"sells24":99,"vol24":80068.21,"liq":980160.51,"fdv":16514180,"price":5.398e-8,"boosts":0},{"ts":1790389747229,"holders":12035,"top10_pct":11.334359926978374,"lp_locked_pct":99.66257422159089,"buys24":116,"sells24":94,"vol24":77041.4,"liq":973898.85,"fdv":16316656,"price":5.333e-8,"boosts":0},{"ts":1790403256815,"holders":12031,"top10_pct":11.334483533434435,"lp_locked_pct":99.66257422159089,"buys24":103,"sells24":85,"vol24":66988.08,"liq":969886.5,"fdv":16208834,"price":5.298e-8,"boosts":0},{"ts":1790413775055,"holders":12031,"top10_pct":11.333299865601875,"lp_locked_pct":99.66257422159089,"buys24":101,"sells24":87,"vol24":65479.19,"liq":967167.27,"fdv":16084697,"price":5.257e-8,"boosts":0},{"ts":1790426548891,"holders":12032,"top10_pct":11.347206996697553,"lp_locked_pct":99.66257422159089,"buys24":87,"sells24":78,"vol24":42499.7,"liq":963630.97,"fdv":15976787,"price":5.222e-8,"boosts":0},{"ts":1790436619639,"holders":12031,"top10_pct":11.347206996697553,"lp_locked_pct":99.66257422159089,"buys24":89,"sells24":79,"vol24":47641.98,"liq":977650.48,"fdv":16448067,"price":5.376e-8,"boosts":0},{"ts":1790448995476,"holders":12030,"top10_pct":11.348246766809671,"lp_locked_pct":99.66257422159089,"buys24":77,"sells24":80,"vol24":40309.48,"liq":964466.12,"fdv":16037541,"price":5.242e-8,"boosts":0},{"ts":1790460021760,"holders":12027,"top10_pct":11.575542873099154,"lp_locked_pct":99.66257422159089,"buys24":78,"sells24":83,"vol24":50269.66,"liq":966810.88,"fdv":16112055,"price":5.266e-8,"boosts":0},{"ts":1790473148453,"holders":12025,"top10_pct":11.575542873099154,"lp_locked_pct":99.66257422159089,"buys24":71,"sells24":75,"vol24":46478.66,"liq":967132.27,"fdv":16078112,"price":5.255e-8,"boosts":0},{"ts":1790484286762,"holders":12022,"top10_pct":11.572793893100817,"lp_locked_pct":99.66257422159089,"buys24":100,"sells24":92,"vol24":61838.17,"liq":977487.74,"fdv":16414757,"price":5.365e-8,"boosts":0},{"ts":1790496103961,"holders":12022,"top10_pct":11.569416375927366,"lp_locked_pct":99.66257422159089,"buys24":110,"sells24":91,"vol24":63213.72,"liq":984214.03,"fdv":16493887,"price":5.391e-8,"boosts":0},{"ts":1790509174165,"holders":12022,"top10_pct":11.56056953554585,"lp_locked_pct":99.66257422159089,"buys24":106,"sells24":92,"vol24":60304.47,"liq":979671.34,"fdv":16395861,"price":5.359e-8,"boosts":0},{"ts":1790521912653,"holders":12021,"top10_pct":11.561164397942788,"lp_locked_pct":99.66257422159089,"buys24":109,"sells24":104,"vol24":70943.47,"liq":981934.46,"fdv":16593276,"price":5.424e-8,"boosts":0},{"ts":1790534204478,"holders":12020,"top10_pct":11.559228927202204,"lp_locked_pct":99.66257422159089,"buys24":103,"sells24":111,"vol24":68289.02,"liq":975533.81,"fdv":16336811,"price":5.34e-8,"boosts":0},{"ts":1790546437615,"holders":12013,"top10_pct":11.549916968542286,"lp_locked_pct":99.66257422159089,"buys24":94,"sells24":111,"vol24":69679.15,"liq":977931.93,"fdv":16481266,"price":5.387e-8,"boosts":0},{"ts":1790559211844,"holders":12013,"top10_pct":11.549916968542286,"lp_locked_pct":99.66257422159089,"buys24":97,"sells24":118,"vol24":66219.56,"liq":973425.44,"fdv":16397413,"price":5.36e-8,"boosts":0},{"ts":1790572406862,"holders":12018,"top10_pct":11.549835565768666,"lp_locked_pct":99.66257422159089,"buys24":72,"sells24":133,"vol24":65928.03,"liq":940913.38,"fdv":15445184,"price":5.048e-8,"boosts":0},{"ts":1790586639112,"holders":12014,"top10_pct":11.514897078192226,"lp_locked_pct":99.76222823843759,"buys24":65,"sells24":133,"vol24":66434.27,"liq":930771.64,"fdv":15162949,"price":4.956e-8,"boosts":0},{"ts":1790598583363,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":73,"sells24":145,"vol24":66335.78,"liq":941155.34,"fdv":15362119,"price":5.021e-8,"boosts":0},{"ts":1790611535910,"holders":12009,"top10_pct":11.512314509431308,"lp_locked_pct":99.89597481254245,"buys24":67,"sells24":143,"vol24":62305.09,"liq":952264,"fdv":15730997,"price":5.142e-8,"boosts":0},{"ts":1790624481905,"holders":12009,"top10_pct":11.512314509431308,"lp_locked_pct":99.89597481254245,"buys24":68,"sells24":128,"vol24":64503.89,"liq":943220.98,"fdv":15406747,"price":5.036e-8,"boosts":0},{"ts":1790638174042,"holders":12009,"top10_pct":11.512314509431308,"lp_locked_pct":99.89597481254245,"buys24":75,"sells24":118,"vol24":67267.96,"liq":937825.38,"fdv":15192563,"price":4.966e-8,"boosts":0},{"ts":1790649837257,"holders":12005,"top10_pct":11.530369802676562,"lp_locked_pct":99.89597481254245,"buys24":71,"sells24":100,"vol24":56364.76,"liq":921975.17,"fdv":14890985,"price":4.867e-8,"boosts":0},{"ts":1790662919650,"holders":12009,"top10_pct":11.530369802676562,"lp_locked_pct":99.89597481254245,"buys24":74,"sells24":88,"vol24":56798.55,"liq":941101.91,"fdv":15307907,"price":5.003e-8,"boosts":0},{"ts":1790674556501,"holders":12009,"top10_pct":11.530369802676562,"lp_locked_pct":99.89597481254245,"buys24":77,"sells24":84,"vol24":55533.43,"liq":948348.22,"fdv":15432935,"price":5.044e-8,"boosts":0},{"ts":1790687575885,"holders":12018,"top10_pct":11.529906797844978,"lp_locked_pct":99.89597481254245,"buys24":76,"sells24":64,"vol24":57545.87,"liq":967511.25,"fdv":15898774,"price":5.197e-8,"boosts":0},{"ts":1790699555771,"holders":12018,"top10_pct":11.529906797844978,"lp_locked_pct":99.89597481254245,"buys24":133,"sells24":92,"vol24":131775.91,"liq":1007730.78,"fdv":17605886,"price":5.755e-8,"boosts":0},{"ts":1790712861798,"holders":12018,"top10_pct":11.529906797844978,"lp_locked_pct":99.94496624238009,"buys24":352,"sells24":269,"vol24":430990.99,"liq":1075410.46,"fdv":19968462,"price":6.527e-8,"boosts":0},{"ts":1790723577195,"holders":12111,"top10_pct":11.280245858403047,"lp_locked_pct":99.94496624238009,"buys24":438,"sells24":330,"vol24":543724.25,"liq":1001515.35,"fdv":17345443,"price":5.67e-8,"boosts":0},{"ts":1790732616170,"holders":12111,"top10_pct":11.280245858403047,"lp_locked_pct":99.981769285826,"buys24":483,"sells24":330,"vol24":568266.24,"liq":1014509.73,"fdv":17894224,"price":5.849e-8,"boosts":0},{"ts":1790754589306,"holders":12168,"top10_pct":11.28106622234383,"lp_locked_pct":99.981769285826,"buys24":548,"sells24":365,"vol24":610893.54,"liq":1008551.86,"fdv":17653575,"price":5.77e-8,"boosts":0},{"ts":1790770875633,"holders":12183,"top10_pct":11.26362108857561,"lp_locked_pct":99.981769285826,"buys24":595,"sells24":398,"vol24":668788.31,"liq":1042800.77,"fdv":18720938,"price":6.119e-8,"boosts":0},{"ts":1790790134269,"holders":12226,"top10_pct":11.282208132960898,"lp_locked_pct":99.981769285826,"buys24":663,"sells24":435,"vol24":672643.54,"liq":1111286.78,"fdv":21360446,"price":6.982e-8,"boosts":0},{"ts":1790805029132,"holders":12265,"top10_pct":11.830589840653152,"lp_locked_pct":99.981769285826,"buys24":872,"sells24":577,"vol24":898305.76,"liq":1094510.06,"fdv":20627100,"price":6.742e-8,"boosts":0},{"ts":1790817018769,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":826,"sells24":557,"vol24":819331.17,"liq":1085756.06,"fdv":20285956,"price":6.631e-8,"boosts":0},{"ts":1790836086555,"holders":12288,"top10_pct":11.797347537446795,"lp_locked_pct":99.99960137352934,"buys24":793,"sells24":573,"vol24":821786.5,"liq":1121713.22,"fdv":21403550,"price":6.996e-8,"boosts":0},{"ts":1790856929191,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":761,"sells24":561,"vol24":786000.3,"liq":1096207.07,"fdv":20542229,"price":6.715e-8,"boosts":0},{"ts":1790877647180,"holders":12296,"top10_pct":11.793791475324046,"lp_locked_pct":99.99960137352934,"buys24":595,"sells24":534,"vol24":668077.74,"liq":1058133.85,"fdv":19170096,"price":6.266e-8,"boosts":0},{"ts":1790895442736,"holders":12296,"top10_pct":11.793791475324046,"lp_locked_pct":99.99960137352934,"buys24":248,"sells24":291,"vol24":275557.85,"liq":1033805.47,"fdv":18291902,"price":5.979e-8,"boosts":0},{"ts":1790916548509,"holders":12301,"top10_pct":11.6789128650886,"lp_locked_pct":99.99960137352934,"buys24":274,"sells24":296,"vol24":288302.23,"liq":1052250.92,"fdv":18668637,"price":6.102e-8,"boosts":0},{"ts":1790934020714,"holders":12306,"top10_pct":11.682111553226559,"lp_locked_pct":99.99960137352934,"buys24":250,"sells24":285,"vol24":266492.55,"liq":1040909.46,"fdv":18219024,"price":5.955e-8,"boosts":0},{"ts":1790955657220,"holders":12305,"top10_pct":11.672926656089436,"lp_locked_pct":99.99960137352934,"buys24":243,"sells24":254,"vol24":225136,"liq":1035305.37,"fdv":18334648,"price":5.993e-8,"boosts":0},{"ts":1790974149769,"holders":12310,"top10_pct":11.674106313029407,"lp_locked_pct":99.99960137352934,"buys24":215,"sells24":177,"vol24":141335.21,"liq":1017872.48,"fdv":17917404,"price":5.857e-8,"boosts":0},{"ts":1790995908523,"holders":12315,"top10_pct":11.6699950943865,"lp_locked_pct":99.99960137352934,"buys24":199,"sells24":188,"vol24":154976.77,"liq":1033929.9,"fdv":18402924,"price":6.015e-8,"boosts":0},{"ts":1791016525398,"holders":12319,"top10_pct":11.667791746867351,"lp_locked_pct":99.99960137352934,"buys24":164,"sells24":154,"vol24":126436.64,"liq":1039185.91,"fdv":18600488,"price":6.08e-8,"boosts":0},{"ts":1791038267185,"holders":12321,"top10_pct":11.66865573736852,"lp_locked_pct":99.99960137352934,"buys24":144,"sells24":127,"vol24":96377.51,"liq":1046665.63,"fdv":18859426,"price":6.164e-8,"boosts":0},{"ts":1791058922540,"holders":12324,"top10_pct":11.675801728189237,"lp_locked_pct":99.99960137352934,"buys24":150,"sells24":120,"vol24":113045.03,"liq":1029618.87,"fdv":18223856,"price":5.957e-8,"boosts":0},{"ts":1791077808711,"holders":12316,"top10_pct":11.680802210372942,"lp_locked_pct":99.99960137352934,"buys24":148,"sells24":121,"vol24":92688.04,"liq":1026482.09,"fdv":18061454,"price":5.904e-8,"boosts":0},{"ts":1791095088881,"holders":12318,"top10_pct":11.678984589281804,"lp_locked_pct":99.99960137352934,"buys24":133,"sells24":111,"vol24":69710.7,"liq":1024440.14,"fdv":17965882,"price":5.872e-8,"boosts":0},{"ts":1791113533869,"holders":12315,"top10_pct":11.67930156981901,"lp_locked_pct":99.99960137352934,"buys24":127,"sells24":114,"vol24":69055.67,"liq":1023465.16,"fdv":17889223,"price":5.847e-8,"boosts":0},{"ts":1791134047102,"holders":12315,"top10_pct":11.680631001806196,"lp_locked_pct":99.99960137352934,"buys24":107,"sells24":107,"vol24":63412.93,"liq":1026144.35,"fdv":17969665,"price":5.874e-8,"boosts":0},{"ts":1791147841519,"holders":12315,"top10_pct":11.68232041466024,"lp_locked_pct":99.99960137352934,"buys24":91,"sells24":98,"vol24":32073.72,"liq":1030230.51,"fdv":18102941,"price":5.917e-8,"boosts":0},{"ts":1791162362181,"holders":12318,"top10_pct":11.674015781689942,"lp_locked_pct":99.99960137352934,"buys24":113,"sells24":102,"vol24":39888.63,"liq":1057166.86,"fdv":18886165,"price":6.173e-8,"boosts":0},{"ts":1791175157931,"holders":12314,"top10_pct":11.672012528442421,"lp_locked_pct":99.99960137352934,"buys24":99,"sells24":97,"vol24":43012.71,"liq":1037048.29,"fdv":18359092,"price":6.001e-8,"boosts":0},{"ts":1791186522674,"holders":12318,"top10_pct":11.670413407892843,"lp_locked_pct":99.99960137352934,"buys24":106,"sells24":97,"vol24":48751.76,"liq":1034529.8,"fdv":18129403,"price":5.926e-8,"boosts":0},{"ts":1791201210317,"holders":12317,"top10_pct":11.665377667419886,"lp_locked_pct":99.99960137352934,"buys24":113,"sells24":97,"vol24":53437.92,"liq":1035983.8,"fdv":18221593,"price":5.956e-8,"boosts":0},{"ts":1791221104360,"holders":12315,"top10_pct":11.679557984336407,"lp_locked_pct":99.99960137352934,"buys24":104,"sells24":92,"vol24":55328.64,"liq":1026079.27,"fdv":18004142,"price":5.885e-8,"boosts":0},{"ts":1791241228137,"holders":12327,"top10_pct":11.680677179102558,"lp_locked_pct":99.99960137352934,"buys24":201,"sells24":170,"vol24":99154.47,"liq":1050603.26,"fdv":18738192,"price":6.125e-8,"boosts":0},{"ts":1791259016419,"holders":12325,"top10_pct":11.681091917365583,"lp_locked_pct":99.99960137352934,"buys24":364,"sells24":340,"vol24":179179.01,"liq":1031603.38,"fdv":18162827,"price":5.937e-8,"boosts":0},{"ts":1791280734399,"holders":12345,"top10_pct":11.69400086271539,"lp_locked_pct":99.99960137352934,"buys24":745,"sells24":657,"vol24":344849.79,"liq":1005027.02,"fdv":17171066,"price":5.613e-8,"boosts":0},{"ts":1791299062078,"holders":12352,"top10_pct":11.71505368239132,"lp_locked_pct":99.99960137352934,"buys24":835,"sells24":730,"vol24":385708.53,"liq":1011692.14,"fdv":17364363,"price":5.676e-8,"boosts":0},{"ts":1791314866716,"holders":12352,"top10_pct":11.72156087758712,"lp_locked_pct":99.99960137352934,"buys24":867,"sells24":765,"vol24":394502.06,"liq":986787.04,"fdv":16684424,"price":5.453e-8,"boosts":0},{"ts":1791328759167,"holders":12358,"top10_pct":11.720452369637565,"lp_locked_pct":99.99960137352934,"buys24":787,"sells24":695,"vol24":381761.65,"liq":1017240.18,"fdv":17646849,"price":5.768e-8,"boosts":0},{"ts":1791350171925,"holders":12359,"top10_pct":11.731368887700967,"lp_locked_pct":99.99960137352934,"buys24":366,"sells24":347,"vol24":262289.89,"liq":978026.5,"fdv":16824999,"price":5.499e-8,"boosts":0},{"ts":1791371239926,"holders":12370,"top10_pct":11.734355377822856,"lp_locked_pct":99.99960137352934,"buys24":246,"sells24":269,"vol24":194376.95,"liq":951862.64,"fdv":16138950,"price":5.275e-8,"boosts":0},{"ts":1791391297278,"holders":12364,"top10_pct":11.764809562828349,"lp_locked_pct":99.99960137352934,"buys24":204,"sells24":215,"vol24":191583.27,"liq":954051.39,"fdv":16261477,"price":5.315e-8,"boosts":0},{"ts":1791408360404,"holders":12366,"top10_pct":11.59028938668335,"lp_locked_pct":99.99960137352934,"buys24":175,"sells24":243,"vol24":187881.13,"liq":956383.41,"fdv":16341016,"price":5.341e-8,"boosts":0},{"ts":1791429910654,"holders":12370,"top10_pct":11.590729388777627,"lp_locked_pct":99.99960137352934,"buys24":175,"sells24":297,"vol24":147948.78,"liq":941255.29,"fdv":15839978,"price":5.177e-8,"boosts":0},{"ts":1791450385414,"holders":12373,"top10_pct":11.627555887756891,"lp_locked_pct":99.99960137352934,"buys24":180,"sells24":295,"vol24":138448.28,"liq":929234.84,"fdv":15481953,"price":5.06e-8,"boosts":0},{"ts":1791469607738,"holders":12372,"top10_pct":11.636251371556446,"lp_locked_pct":99.99960137352934,"buys24":175,"sells24":293,"vol24":129933.44,"liq":914963.36,"fdv":15195636,"price":4.967e-8,"boosts":0},{"ts":1791486182190,"holders":12380,"top10_pct":11.653896745288934,"lp_locked_pct":99.99960137352934,"buys24":216,"sells24":340,"vol24":209887.6,"liq":917923.24,"fdv":15820591,"price":5.171e-8,"boosts":0},{"ts":1791498270484,"holders":12381,"top10_pct":11.67303018779375,"lp_locked_pct":99.99960137352934,"buys24":223,"sells24":300,"vol24":222229.89,"liq":932513.3,"fdv":16114549,"price":5.267e-8,"boosts":0},{"ts":1791509918651,"holders":12380,"top10_pct":11.684014428545794,"lp_locked_pct":99.99960137352934,"buys24":229,"sells24":286,"vol24":235727.62,"liq":941653.75,"fdv":16435629,"price":5.372e-8,"boosts":0},{"ts":1791529672221,"holders":12398,"top10_pct":11.703888798781577,"lp_locked_pct":99.99960137352934,"buys24":255,"sells24":316,"vol24":238175.72,"liq":943306.86,"fdv":16364727,"price":5.349e-8,"boosts":0},{"ts":1791540694674,"holders":12398,"top10_pct":11.685751289428778,"lp_locked_pct":99.99960137352934,"buys24":273,"sells24":323,"vol24":246431.47,"liq":936883.85,"fdv":16096494,"price":5.261e-8,"boosts":0},{"ts":1791562175365,"holders":12398,"top10_pct":11.777201769871892,"lp_locked_pct":99.99960137352934,"buys24":246,"sells24":292,"vol24":206745.51,"liq":921541,"fdv":15680741,"price":5.125e-8,"boosts":0},{"ts":1791582914268,"holders":12393,"top10_pct":11.793077313122938,"lp_locked_pct":99.99960137352934,"buys24":193,"sells24":256,"vol24":120551.43,"liq":904877.37,"fdv":15131779,"price":4.946e-8,"boosts":0},{"ts":1791599484415,"holders":12391,"top10_pct":11.794671373945585,"lp_locked_pct":99.99960137352934,"buys24":168,"sells24":229,"vol24":89110.86,"liq":908846.21,"fdv":15197632,"price":4.967e-8,"boosts":0},{"ts":1791613239106,"holders":12396,"top10_pct":11.811316977676361,"lp_locked_pct":99.99960137352934,"buys24":142,"sells24":196,"vol24":91184.72,"liq":901211.72,"fdv":14932533,"price":4.881e-8,"boosts":0},{"ts":1791629197556,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":130,"sells24":175,"vol24":82126.97,"liq":900445.51,"fdv":14918115,"price":4.876e-8,"boosts":0}],"live":{"price":4.336030858982622e-8,"ts":1793713228094},"gt":{"ts":1793713185445,"base_token_price_usd":4.377e-8,"token":"ethereum_0x8de39b057cc6522230ab19c0205080a8663331ef","side":"base","pool_fee_percentage":null,"pool_created_at":"2026-01-26T20:18:23Z","fdv_usd":13390326,"market_cap_usd":13390326,"price_change_percentage":{"m5":null,"h1":0.93,"h6":3.85,"h24":4.35},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":3,"sells":3,"buyers":null,"sellers":null},"h6":{"buys":13,"sells":13,"buyers":null,"sellers":null},"h24":{"buys":80,"sells":108,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":988.09,"h6":4925.62,"h24":130050.53},"reserve_in_usd":823962.73,"pool_name":"wojak / WETH","dex":"uniswap-ethereum","chain":"ethereum","pairs":2,"url":"https://dexscreener.com/ethereum/0xcaa3a16f8440f85303afaab1992f2b97d12469b1"},"tok":{"name":"wojak","image_url":"https://cdn.dexscreener.com/cms/images/2e14770d490f8fd236b55f378300bae39c9881ac420b5c3304f72cf065f06ea9?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626884557,4.193228627495693e-8],[1793626954077,4.193406685158722e-8],[1793627023250,4.193406685158722e-8],[1793627091145,4.194637230834841e-8],[1793627159846,4.194637230834841e-8],[1793627229040,4.194792006492577e-8],[1793627298126,4.1987098646116145e-8],[1793627368206,4.1987098646116145e-8],[1793627439892,4.1910765174392e-8],[1793627508646,4.1910765174392e-8],[1793627577709,4.1943551829891086e-8],[1793627646698,4.1943551829891086e-8],[1793627716195,4.191426753441711e-8],[1793627784396,4.185262178128779e-8],[1793627853451,4.185262178128779e-8],[1793627924078,4.1906623369324234e-8],[1793627993861,4.1906623369324234e-8],[1793628065599,4.1792610152091334e-8],[1793628135276,4.1792610152091334e-8],[1793628204265,4.189914301761292e-8],[1793628273707,4.189914301761292e-8],[1793628341467,4.190302244812821e-8],[1793628409984,4.190302244812821e-8],[1793628478564,4.186034107472401e-8],[1793628547802,4.1852027433060565e-8],[1793628617321,4.1852027433060565e-8],[1793628687042,4.183880535192721e-8],[1793628756045,4.183880535192721e-8],[1793628825200,4.1720730244902775e-8],[1793628893873,4.1720730244902775e-8],[1793628963176,4.177065034370734e-8],[1793629033509,4.177065034370734e-8],[1793629102042,4.172636115690433e-8],[1793629172261,4.172636115690433e-8],[1793629241475,4.177041814375518e-8],[1793629311064,4.176202864586449e-8],[1793629380812,4.176202864586449e-8],[1793629449696,4.1719888201196864e-8],[1793629517532,4.1719888201196864e-8],[1793629587005,4.1752049750023675e-8],[1793629655954,4.1752049750023675e-8],[1793629725163,4.1769361704124686e-8],[1793629794270,4.1769361704124686e-8],[1793629863151,4.174900624359983e-8],[1793629931158,4.174900624359983e-8],[1793630000201,4.180969612235695e-8],[1793630069102,4.179374439681233e-8],[1793630137944,4.179374439681233e-8],[1793630207566,4.1793403118662005e-8],[1793630275621,4.1793403118662005e-8],[1793630344053,4.1782001570439493e-8],[1793630412857,4.1782001570439493e-8],[1793630481969,4.1848267727011927e-8],[1793630552901,4.1848267727011927e-8],[1793630620698,4.1862451945790096e-8],[1793630689365,4.187970675848037e-8],[1793630758037,4.187970675848037e-8],[1793630828358,4.1901990454724864e-8],[1793630897589,4.1901990454724864e-8],[1793630966626,4.181755373609721e-8],[1793631035484,4.181755373609721e-8],[1793631104782,4.182284845708026e-8],[1793631173860,4.182284845708026e-8],[1793631242953,4.1794017199695004e-8],[1793631311586,4.1794017199695004e-8],[1793631380759,4.1797856377547726e-8],[1793631449400,4.1800513291400224e-8],[1793631518729,4.1800513291400224e-8],[1793631588342,4.17917471737345e-8],[1793631657939,4.17917471737345e-8],[1793631727135,4.180180629084791e-8],[1793631795880,4.180180629084791e-8],[1793631865521,4.179438897652465e-8],[1793631935203,4.179438897652465e-8],[1793632004186,4.181476412168582e-8],[1793632073167,4.181476412168582e-8],[1793632141443,4.181778291042328e-8],[1793632210590,4.1816646319243385e-8],[1793632282237,4.1816646319243385e-8],[1793632352066,4.190435442462118e-8],[1793632421274,4.190435442462118e-8],[1793632491373,4.1859929653340004e-8],[1793632559822,4.1859929653340004e-8],[1793632627941,4.188845773066284e-8],[1793632697036,4.188845773066284e-8],[1793632766261,4.184716389505368e-8],[1793632837441,4.185701146662679e-8],[1793632906876,4.185701146662679e-8],[1793632976123,4.1895387336486836e-8],[1793633045666,4.1895387336486836e-8],[1793633116276,4.186369489423464e-8],[1793633185756,4.186369489423464e-8],[1793633256561,4.186379733606105e-8],[1793633327072,4.186379733606105e-8],[1793633396652,4.1835974048620025e-8],[1793633467832,4.179265846091342e-8],[1793633537455,4.179265846091342e-8],[1793633605320,4.177227467163361e-8],[1793633675430,4.177227467163361e-8],[1793633743793,4.1768978994604696e-8],[1793633811591,4.1768978994604696e-8],[1793633881653,4.175193542006327e-8],[1793633950220,4.175193542006327e-8],[1793634018963,4.176800728918307e-8],[1793634088756,4.176800728918307e-8],[1793634159014,4.177116339048414e-8],[1793634228224,4.1769737101033245e-8],[1793634297148,4.1769737101033245e-8],[1793634365564,4.175146387296852e-8],[1793634435802,4.175146387296852e-8],[1793634504440,4.173274853951521e-8],[1793634574334,4.173274853951521e-8],[1793634645082,4.172570159692454e-8],[1793634713566,4.173149198691671e-8],[1793634783739,4.173149198691671e-8],[1793634852648,4.1684530653333865e-8],[1793634921051,4.1684530653333865e-8],[1793634990557,4.169860769472137e-8],[1793635059775,4.169860769472137e-8],[1793635128643,4.1702062684976875e-8],[1793635200025,4.1702062684976875e-8],[1793635269696,4.1660101743858405e-8],[1793635339354,4.158843512942053e-8],[1793635408943,4.158843512942053e-8],[1793635477160,4.159003012539528e-8],[1793635545515,4.159003012539528e-8],[1793635616477,4.163215904035571e-8],[1793635684677,4.163215904035571e-8],[1793635753379,4.166290031121113e-8],[1793635823328,4.166290031121113e-8],[1793635935994,4.162474887155382e-8],[1793636013952,4.158018894059021e-8],[1793636083758,4.158018894059021e-8],[1793636152619,4.1528923624679684e-8],[1793636220735,4.154900118588442e-8],[1793636289693,4.154900118588442e-8],[1793636358563,4.154633898929355e-8],[1793636427829,4.154633898929355e-8],[1793636497501,4.159062403961196e-8],[1793636565656,4.159062403961196e-8],[1793636633905,4.154830280553457e-8],[1793636702680,4.154830280553457e-8],[1793636770810,4.155378258081377e-8],[1793636842018,4.1588644303832996e-8],[1793636911101,4.1588644303832996e-8],[1793636979281,4.1561182368276865e-8],[1793637049509,4.1561182368276865e-8],[1793637118605,4.159738484166443e-8],[1793637187545,4.159738484166443e-8],[1793637256817,4.15927173280229e-8],[1793637324897,4.15927173280229e-8],[1793637393329,4.135752897460692e-8],[1793637462845,4.135752897460692e-8],[1793637532141,4.133711027455796e-8],[1793637602035,4.1215266296244493e-8],[1793637672033,4.1215266296244493e-8],[1793637740090,4.049414830361388e-8],[1793637809209,4.049414830361388e-8],[1793637878131,4.03412007876709e-8],[1793637948661,4.03412007876709e-8],[1793638018518,4.0287771372070154e-8],[1793638086684,4.0287771372070154e-8],[1793638156153,4.030699313822916e-8],[1793638224716,4.030699313822916e-8],[1793638292793,4.025209849219886e-8],[1793638362614,4.0236029564804616e-8],[1793638431123,4.0236029564804616e-8],[1793638499385,4.027160750951619e-8],[1793638568973,4.027160750951619e-8],[1793638638344,4.022485437835349e-8],[1793638707676,4.022485437835349e-8],[1793638776987,4.026573500643149e-8],[1793638846210,4.026573500643149e-8],[1793638916047,4.031599464717454e-8],[1793638985008,4.018600301985978e-8],[1793639053783,4.018600301985978e-8],[1793639123550,4.01687648903306e-8],[1793639191659,4.01687648903306e-8],[1793639261132,4.011315034741512e-8],[1793639330246,4.011315034741512e-8],[1793639400558,4.0162303755235626e-8],[1793639469732,4.0162303755235626e-8],[1793639538194,4.0146045638061825e-8],[1793639606992,4.0146045638061825e-8],[1793639675746,4.0161076522893856e-8],[1793639744604,4.0145816461533643e-8],[1793639813028,4.0145816461533643e-8],[1793639882732,4.016864637806961e-8],[1793639954514,4.016864637806961e-8],[1793640023198,4.0193290829151686e-8],[1793640093269,4.0193290829151686e-8],[1793640163575,4.0212103884246135e-8],[1793640232124,4.0212103884246135e-8],[1793640301075,4.013379323694465e-8],[1793640371477,4.019916183623098e-8],[1793640439548,4.019916183623098e-8],[1793640509655,4.012583151529261e-8],[1793640579497,4.012583151529261e-8],[1793640647781,4.011028868962591e-8],[1793640717737,4.011028868962591e-8],[1793640786864,4.0103982010086085e-8],[1793640856570,4.0103982010086085e-8],[1793640926029,4.010138595165768e-8],[1793640994688,4.010138595165768e-8],[1793641064163,4.011322330757126e-8],[1793641134502,4.014363755836681e-8],[1793641202939,4.014363755836681e-8],[1793641273382,4.0151615478791694e-8],[1793641341829,4.0151615478791694e-8],[1793641411842,4.0121039107545214e-8],[1793641481357,4.0121039107545214e-8],[1793641550084,4.0158830904639156e-8],[1793641619416,4.0158830904639156e-8],[1793641688627,4.006959719949241e-8],[1793641758471,4.007925422889777e-8],[1793641829291,4.007925422889777e-8],[1793641898021,4.007200277975462e-8],[1793641968042,4.007200277975462e-8],[1793642037931,4.010221339655579e-8],[1793642108090,4.010221339655579e-8],[1793642176329,4.013618659910726e-8],[1793642245818,4.013618659910726e-8],[1793642314747,4.0143378841702376e-8],[1793642383663,4.0110926448871654e-8],[1793642453967,4.0110926448871654e-8],[1793642522713,4.014187355743274e-8],[1793642593160,4.014187355743274e-8],[1793642662679,4.0210044036330337e-8],[1793642731254,4.0210044036330337e-8],[1793642800145,4.023271980133461e-8],[1793642868803,4.023271980133461e-8],[1793642939120,4.022026556757161e-8],[1793643008727,4.023709394687575e-8],[1793643077925,4.023709394687575e-8],[1793643146675,4.023024435422388e-8],[1793643216739,4.023024435422388e-8],[1793643284438,4.022898522883483e-8],[1793643353362,4.022898522883483e-8],[1793643422554,4.020747136967986e-8],[1793643492014,4.020747136967986e-8],[1793643561257,4.0245798787846226e-8],[1793643630580,4.0245798787846226e-8],[1793643700951,4.024131923925782e-8],[1793643771585,4.021430266637991e-8],[1793643840443,4.021430266637991e-8],[1793643909972,4.020042892825646e-8],[1793643978221,4.020042892825646e-8],[1793644046301,4.016736960114767e-8],[1793644117808,4.016736960114767e-8],[1793644186100,4.0267316315520726e-8],[1793644254746,4.0267316315520726e-8],[1793644323887,4.0224846080434945e-8],[1793644393701,4.030579857831104e-8],[1793644462880,4.030579857831104e-8],[1793644532198,4.025545280950112e-8],[1793644602230,4.025545280950112e-8],[1793644671559,4.0318836244747456e-8],[1793644740145,4.0318836244747456e-8],[1793644809050,4.026927581905896e-8],[1793644877852,4.026927581905896e-8],[1793644946641,4.0331967089000014e-8],[1793645017006,4.0331967089000014e-8],[1793645086704,4.030251008812302e-8],[1793645155848,4.030938750949475e-8],[1793645225973,4.030938750949475e-8],[1793645296278,4.031866500634824e-8],[1793645365129,4.031866500634824e-8],[1793645436037,4.032666985340085e-8],[1793645504975,4.032666985340085e-8],[1793645573097,4.029536782751101e-8],[1793645642040,4.029536782751101e-8],[1793645712137,4.031608989331202e-8],[1793645780560,4.027353043073403e-8],[1793645850066,4.027353043073403e-8],[1793645918927,4.0259238816583264e-8],[1793645986908,4.0259238816583264e-8],[1793646056367,4.023937599951679e-8],[1793646125657,4.023937599951679e-8],[1793646196628,4.0252544893642216e-8],[1793646266009,4.0252544893642216e-8],[1793646333617,4.025926069248431e-8],[1793646402611,4.025926069248431e-8],[1793646471506,4.02673640316254e-8],[1793646539310,4.02396297610273e-8],[1793646609323,4.02396297610273e-8],[1793646677926,4.0228434419622154e-8],[1793646746657,4.0228434419622154e-8],[1793646814903,4.018944185771574e-8],[1793646884459,4.018944185771574e-8],[1793646953524,4.027884794012731e-8],[1793647022259,4.027884794012731e-8],[1793647090753,4.030479425276445e-8],[1793647160231,4.030479425276445e-8],[1793647230125,4.029532696421477e-8],[1793647298340,4.023079911137575e-8],[1793647369094,4.023079911137575e-8],[1793647437180,4.027882370387199e-8],[1793647506976,4.027882370387199e-8],[1793647575802,4.028505201382334e-8],[1793647644980,4.028505201382334e-8],[1793647715795,4.023149981896932e-8],[1793647786100,4.023149981896932e-8],[1793647854729,4.0233644116648395e-8],[1793647924500,4.025405224624226e-8],[1793647996206,4.025405224624226e-8],[1793648064647,4.023250819108423e-8],[1793648134298,4.023250819108423e-8],[1793648205067,4.0258133255649606e-8],[1793648273037,4.0258133255649606e-8],[1793648342659,4.028071756897451e-8],[1793648411899,4.028071756897451e-8],[1793648481013,4.023630753891133e-8],[1793648549507,4.023630753891133e-8],[1793648618189,4.0226568887644665e-8],[1793648686069,4.022561294469657e-8],[1793648756466,4.022561294469657e-8],[1793648825314,4.025993914234692e-8],[1793648892959,4.025993914234692e-8],[1793648962341,4.0347808703161863e-8],[1793649030863,4.0347808703161863e-8],[1793649100608,4.032990229750977e-8],[1793649169813,4.032990229750977e-8],[1793649238005,4.038437587754258e-8],[1793649307501,4.038437587754258e-8],[1793649375894,4.0339720821945035e-8],[1793649443825,4.034228882203169e-8],[1793649514926,4.034228882203169e-8],[1793649583072,4.030826954997962e-8],[1793649651554,4.030826954997962e-8],[1793649720409,4.033032179712556e-8],[1793649788557,4.033032179712556e-8],[1793649857414,4.031097596853101e-8],[1793649926206,4.031097596853101e-8],[1793649994813,4.031221152714837e-8],[1793650063957,4.031221152714837e-8],[1793650131597,4.0339950773576324e-8],[1793650199995,4.0332494485968576e-8],[1793650271249,4.0332494485968576e-8],[1793650339991,4.0395224338493004e-8],[1793650408909,4.0395224338493004e-8],[1793650477570,4.029804117993597e-8],[1793650545896,4.029804117993597e-8],[1793650614993,4.03000237186645e-8],[1793650685089,4.03000237186645e-8],[1793650752935,4.0239364914680424e-8],[1793650821212,4.0239364914680424e-8],[1793650889149,4.0263186224709166e-8],[1793650957727,4.030037738233926e-8],[1793651027833,4.030037738233926e-8],[1793651095728,4.027763516176396e-8],[1793651164037,4.027763516176396e-8],[1793651232548,4.018688591360276e-8],[1793651300837,4.018688591360276e-8],[1793651369884,4.017091447049931e-8],[1793651439004,4.017091447049931e-8],[1793651507547,4.01533738070581e-8],[1793651576650,4.01533738070581e-8],[1793651644823,4.015735702952766e-8],[1793651712994,4.0169640573362914e-8],[1793651783104,4.0169640573362914e-8],[1793651852525,4.014309009975885e-8],[1793651920506,4.014309009975885e-8],[1793651989765,4.0153551749839976e-8],[1793652058027,4.0153551749839976e-8],[1793652127178,4.016051338143766e-8],[1793652196503,4.016051338143766e-8],[1793652264752,4.0112283031857845e-8],[1793652333165,4.014105140946126e-8],[1793652403148,4.014105140946126e-8],[1793652471283,4.0132082055815e-8],[1793652542277,4.0132082055815e-8],[1793652611665,4.011994798508228e-8],[1793652679679,4.011994798508228e-8],[1793652749668,4.014696574103164e-8],[1793652818069,4.014696574103164e-8],[1793652888642,4.014718787908404e-8],[1793652957171,4.015882446844202e-8],[1793653025999,4.015882446844202e-8],[1793653094773,4.0142719097642356e-8],[1793653164070,4.0142719097642356e-8],[1793653232252,4.014284106093698e-8],[1793653301348,4.014284106093698e-8],[1793653370272,4.0120919367037114e-8],[1793653439939,4.0120919367037114e-8],[1793653509395,4.025884960317662e-8],[1793653577279,4.0264156344176194e-8],[1793653645193,4.0264156344176194e-8],[1793653713984,4.032457984774258e-8],[1793653782626,4.032457984774258e-8],[1793653850980,4.033439226591236e-8],[1793653919552,4.033439226591236e-8],[1793653987576,4.027195607622775e-8],[1793654056261,4.027195607622775e-8],[1793654124858,4.0302758541011606e-8],[1793654193676,4.0302758541011606e-8],[1793654263110,4.025112442929851e-8],[1793654331483,4.027575460447599e-8],[1793654400112,4.027575460447599e-8],[1793654470261,4.021071814667638e-8],[1793654539316,4.021071814667638e-8],[1793654610120,4.022579514252133e-8],[1793654679018,4.022579514252133e-8],[1793654747203,4.0168625065297476e-8],[1793654816056,4.0168625065297476e-8],[1793654903856,4.081194119154114e-8],[1793654973114,4.0834001435968576e-8],[1793655042185,4.0834001435968576e-8],[1793655112396,4.085833685253883e-8],[1793655181047,4.085833685253883e-8],[1793655250883,4.0835956814925656e-8],[1793655323545,4.0835956814925656e-8],[1793655392848,4.0817348097480257e-8],[1793655462153,4.070203879299184e-8],[1793655532496,4.070203879299184e-8],[1793655601377,4.076348521280105e-8],[1793655669381,4.076348521280105e-8],[1793655738125,4.074634539586274e-8],[1793655807568,4.074634539586274e-8],[1793655876657,4.07744758453813e-8],[1793655947225,4.07744758453813e-8],[1793656016522,4.080309421801584e-8],[1793656084145,4.079655204609803e-8],[1793656153249,4.079655204609803e-8],[1793656222376,4.07416654280136e-8],[1793656291093,4.07416654280136e-8],[1793656359995,4.076590936748398e-8],[1793656427751,4.076590936748398e-8],[1793656496661,4.075934754232944e-8],[1793656565644,4.075934754232944e-8],[1793656633727,4.078295287312113e-8],[1793656703289,4.078295287312113e-8],[1793656771602,4.0800808985561805e-8],[1793656840536,4.0753266055129477e-8],[1793656910508,4.0753266055129477e-8],[1793656979130,4.078912267942544e-8],[1793657048155,4.078912267942544e-8],[1793657116641,4.079598058592823e-8],[1793657185879,4.079598058592823e-8],[1793657253982,4.078205980362396e-8],[1793657322601,4.078205980362396e-8],[1793657392348,4.077431775900424e-8],[1793657461506,4.077431775900424e-8],[1793657530365,4.0717292286129934e-8],[1793657598484,4.078299843707227e-8],[1793657667471,4.078299843707227e-8],[1793657736871,4.081912137938533e-8],[1793657805978,4.081912137938533e-8],[1793657874683,4.081442497608358e-8],[1793657942813,4.081442497608358e-8],[1793658012694,4.0820246504050106e-8],[1793658081935,4.0820246504050106e-8],[1793658150008,4.089052625907894e-8],[1793658219200,4.088303744419695e-8],[1793658287676,4.088303744419695e-8],[1793658355313,4.087356972685109e-8],[1793658423861,4.087356972685109e-8],[1793658493995,4.084927107518954e-8],[1793658562966,4.084927107518954e-8],[1793658631601,4.0808533033491734e-8],[1793658700413,4.0808533033491734e-8],[1793658769830,4.082395352882265e-8],[1793658839077,4.082395352882265e-8],[1793658907509,4.0826213758875925e-8],[1793658978200,4.08150714608657e-8],[1793659046492,4.08150714608657e-8],[1793659115181,4.079507344179323e-8],[1793659184428,4.079507344179323e-8],[1793659253277,4.078459676087125e-8],[1793659323387,4.078459676087125e-8],[1793659393214,4.07928792078149e-8],[1793659462775,4.07928792078149e-8],[1793659532179,4.078896894179757e-8],[1793659601530,4.078896894179757e-8],[1793659671422,4.07711929927067e-8],[1793659741564,4.079266600020305e-8],[1793659809997,4.079266600020305e-8],[1793659878757,4.079097080661013e-8],[1793659947602,4.079097080661013e-8],[1793660016656,4.080607643074518e-8],[1793660085372,4.080607643074518e-8],[1793660154342,4.080253317009815e-8],[1793660222970,4.080253317009815e-8],[1793660292020,4.077747528216912e-8],[1793660361351,4.077747528216912e-8],[1793660429697,4.08114113621558e-8],[1793660499378,4.0833441162203915e-8],[1793660570115,4.0833441162203915e-8],[1793660638149,4.0879102916956143e-8],[1793660707215,4.0879102916956143e-8],[1793660775875,4.082937679026508e-8],[1793660843652,4.082937679026508e-8],[1793660912393,4.082136724170718e-8],[1793660981567,4.082136724170718e-8],[1793661050963,4.0796209871938516e-8],[1793661120754,4.0796209871938516e-8],[1793661189000,4.080593970716137e-8],[1793661258469,4.0789536550318134e-8],[1793661327533,4.0789536550318134e-8],[1793661396235,4.082989811145442e-8],[1793661467492,4.082989811145442e-8],[1793661536894,4.0802353413813506e-8],[1793661607008,4.0802353413813506e-8],[1793661676473,4.085605786066939e-8],[1793661745491,4.085605786066939e-8],[1793661813112,4.0819675587320426e-8],[1793661883859,4.0819675587320426e-8],[1793661952435,4.078948918209348e-8],[1793662020681,4.0812301534220293e-8],[1793662090692,4.0812301534220293e-8],[1793662159224,4.079243667073396e-8],[1793662228150,4.079243667073396e-8],[1793662297370,4.080147760641959e-8],[1793662365439,4.080147760641959e-8],[1793662433979,4.0806205161609364e-8],[1793662502672,4.0806205161609364e-8],[1793662572335,4.076645034343312e-8],[1793662642173,4.076645034343312e-8],[1793662710580,4.08222558628383e-8],[1793662778363,4.081456618059258e-8],[1793662848290,4.081456618059258e-8],[1793662918217,4.082062565419561e-8],[1793662986963,4.082062565419561e-8],[1793663056242,4.076422378143331e-8],[1793663125674,4.076422378143331e-8],[1793663195324,4.082063350051082e-8],[1793663264086,4.082063350051082e-8],[1793663333069,4.0820710762706766e-8],[1793663402598,4.082140634010747e-8],[1793663472049,4.082140634010747e-8],[1793663540636,4.0819561202940756e-8],[1793663610895,4.0819561202940756e-8],[1793663680129,4.078686495380406e-8],[1793663748930,4.078686495380406e-8],[1793663817791,4.080754551406413e-8],[1793663886795,4.080754551406413e-8],[1793663955903,4.079637210073212e-8],[1793664025675,4.079006148332298e-8],[1793664095964,4.079006148332298e-8],[1793664165249,4.0704922988446767e-8],[1793664233415,4.0704922988446767e-8],[1793664301472,4.075544112198817e-8],[1793664371449,4.075544112198817e-8],[1793664441438,4.076285811296122e-8],[1793664510108,4.076285811296122e-8],[1793664578459,4.07412592767512e-8],[1793664647301,4.07412592767512e-8],[1793664716476,4.0719993388546954e-8],[1793664786679,4.0746510026742845e-8],[1793664855793,4.0746510026742845e-8],[1793664925360,4.083017537165632e-8],[1793664993653,4.083017537165632e-8],[1793665061940,4.076256202101141e-8],[1793665131684,4.076256202101141e-8],[1793665201063,4.0780097902078865e-8],[1793665272562,4.0780097902078865e-8],[1793665341277,4.0770675190727296e-8],[1793665410109,4.083234502978279e-8],[1793665479660,4.083234502978279e-8],[1793665548600,4.0741954710884756e-8],[1793665617731,4.0741954710884756e-8],[1793665687469,4.075215134465916e-8],[1793665756598,4.075215134465916e-8],[1793665827178,4.079504391713865e-8],[1793665897081,4.079504391713865e-8],[1793665964988,4.0801396146972687e-8],[1793666035494,4.0801396146972687e-8],[1793666104068,4.07812567949235e-8],[1793666171500,4.0815138554413924e-8],[1793666240421,4.0815138554413924e-8],[1793666309268,4.0825686902019994e-8],[1793666377587,4.0825686902019994e-8],[1793666447641,4.0898146210516864e-8],[1793666516466,4.0898146210516864e-8],[1793666585297,4.083486482593034e-8],[1793666655170,4.083486482593034e-8],[1793666724047,4.0815639040260535e-8],[1793666793411,4.0815639040260535e-8],[1793666863397,4.080219054384895e-8],[1793666931333,4.080009065452767e-8],[1793667000170,4.080009065452767e-8],[1793667069739,4.0811448139334343e-8],[1793667137739,4.0811448139334343e-8],[1793667207374,4.083785492450731e-8],[1793667276163,4.083785492450731e-8],[1793667344938,4.080535102070753e-8],[1793667414961,4.080535102070753e-8],[1793667484085,4.081985208413824e-8],[1793667553107,4.081985208413824e-8],[1793667621844,4.0859349369369804e-8],[1793667692060,4.0785061472777277e-8],[1793667762119,4.0785061472777277e-8],[1793667830646,4.079242389874072e-8],[1793667898700,4.079242389874072e-8],[1793667968468,4.086760339327728e-8],[1793668036732,4.086760339327728e-8],[1793668104503,4.0881864023130516e-8],[1793668172689,4.0881864023130516e-8],[1793668241506,4.0862959481384584e-8],[1793668310461,4.0862959481384584e-8],[1793668379118,4.085020718620301e-8],[1793668448400,4.084187061975848e-8],[1793668517046,4.084187061975848e-8],[1793668586764,4.083253084358206e-8],[1793668656389,4.083253084358206e-8],[1793668725381,4.0839908380551036e-8],[1793668793891,4.0839908380551036e-8],[1793668862304,4.087237942644392e-8],[1793668931206,4.087237942644392e-8],[1793668999079,4.091672959701927e-8],[1793669069402,4.091672959701927e-8],[1793669138620,4.092257084081128e-8],[1793669206516,4.099233467476487e-8],[1793669275591,4.099233467476487e-8],[1793669345150,4.0931174583322024e-8],[1793669413870,4.0931174583322024e-8],[1793669484231,4.0940382665704426e-8],[1793669552402,4.0940382665704426e-8],[1793669620878,4.097051031934219e-8],[1793669690407,4.097051031934219e-8],[1793669759140,4.094106466529552e-8],[1793669828725,4.094106466529552e-8],[1793669897443,4.094524007219458e-8],[1793669965512,4.091276806386578e-8],[1793670035283,4.091276806386578e-8],[1793670104517,4.088345809428522e-8],[1793670173454,4.088345809428522e-8],[1793670243133,4.0818973202105374e-8],[1793670310847,4.0818973202105374e-8],[1793670379221,4.089472851932107e-8],[1793670449147,4.089472851932107e-8],[1793670517467,4.0900812554527155e-8],[1793670587846,4.064498422016492e-8],[1793670657272,4.064498422016492e-8],[1793670725515,4.015815773806282e-8],[1793670794008,4.015815773806282e-8],[1793670862991,4.009580849255218e-8],[1793670931855,4.009580849255218e-8],[1793671001764,4.0103487040160186e-8],[1793671070224,4.0103487040160186e-8],[1793671140001,4.00951635622749e-8],[1793671208654,4.00951635622749e-8],[1793671277230,4.0069246304630885e-8],[1793671346306,4.000317477001504e-8],[1793671415485,4.000317477001504e-8],[1793671483989,3.9989917637012716e-8],[1793671553126,3.9989917637012716e-8],[1793671621980,4.001185323324194e-8],[1793671690395,4.001185323324194e-8],[1793671761546,3.9989323651474674e-8],[1793671831482,3.9989323651474674e-8],[1793671900385,3.996218287112693e-8],[1793671970483,3.9967706341507237e-8],[1793672039907,3.9967706341507237e-8],[1793672108986,3.996421116997607e-8],[1793672177796,3.996421116997607e-8],[1793672246587,3.994577256315788e-8],[1793672314965,3.994577256315788e-8],[1793672384720,3.992819406172549e-8],[1793672454334,3.992819406172549e-8],[1793672522544,3.993102616326989e-8],[1793672591069,3.993102616326989e-8],[1793672660863,3.989717233395164e-8],[1793672730396,3.989297769405209e-8],[1793672799631,3.989297769405209e-8],[1793672868204,3.97993159158813e-8],[1793672937227,3.97993159158813e-8],[1793673008716,3.979570499109033e-8],[1793673079197,3.979570499109033e-8],[1793673149774,3.9790459533223226e-8],[1793673218166,3.9790459533223226e-8],[1793673286239,3.9712207547317964e-8],[1793673354504,3.9712207547317964e-8],[1793673422628,3.9691590430388635e-8],[1793673492465,3.969896662880144e-8],[1793673562039,3.969896662880144e-8],[1793673632385,3.970681293964539e-8],[1793673704263,3.970681293964539e-8],[1793673772578,3.968289810445203e-8],[1793673842960,3.968289810445203e-8],[1793673913054,3.967406563403007e-8],[1793673981144,3.967406563403007e-8],[1793674049081,3.961648925490486e-8],[1793674118337,3.961648925490486e-8],[1793674186721,3.962873385119513e-8],[1793674258022,3.95875538265507e-8],[1793674327076,3.95875538265507e-8],[1793674395002,3.959556778797033e-8],[1793674463621,3.959556778797033e-8],[1793674533332,3.95782771238275e-8],[1793674600810,3.95782771238275e-8],[1793674670552,3.9260740698351355e-8],[1793674739329,3.9260740698351355e-8],[1793674808148,3.8942642463814845e-8],[1793674878041,3.895153362561283e-8],[1793674947202,3.895153362561283e-8],[1793675016524,3.8902035473775995e-8],[1793675084964,3.8902035473775995e-8],[1793675152544,3.889077480995646e-8],[1793675221098,3.889077480995646e-8],[1793675290775,3.884273515196794e-8],[1793675358579,3.884273515196794e-8],[1793675427209,3.885957052977419e-8],[1793675495606,3.885957052977419e-8],[1793675564255,3.884185268004627e-8],[1793675633588,3.8838956270698264e-8],[1793675701930,3.8838956270698264e-8],[1793675771540,3.886164585480185e-8],[1793675841573,3.886164585480185e-8],[1793675909690,3.885319806505912e-8],[1793675978710,3.885319806505912e-8],[1793676047905,3.887971560316333e-8],[1793676115741,3.887971560316333e-8],[1793676185404,3.9098771458847185e-8],[1793676254222,3.9206374880155457e-8],[1793676322731,3.9206374880155457e-8],[1793676391953,3.9214890728448635e-8],[1793676460212,3.9214890728448635e-8],[1793676529138,3.913291212236214e-8],[1793676598353,3.913291212236214e-8],[1793676666735,3.917637613899568e-8],[1793676736677,3.917637613899568e-8],[1793676805534,3.915637011793517e-8],[1793676873527,3.915637011793517e-8],[1793676943345,3.928624348316612e-8],[1793677011857,3.9292521588240343e-8],[1793677080474,3.9292521588240343e-8],[1793677149575,3.9308918161834094e-8],[1793677219098,3.9308918161834094e-8],[1793677288919,3.9308204643075086e-8],[1793677357646,3.9308204643075086e-8],[1793677425986,3.932006612160297e-8],[1793677495953,3.932006612160297e-8],[1793677565751,3.923793659977708e-8],[1793677633945,3.923793659977708e-8],[1793677702676,3.9309702631010115e-8],[1793677771025,3.926206778631975e-8],[1793677838944,3.926206778631975e-8],[1793677909806,3.9334887168880014e-8],[1793677977748,3.9334887168880014e-8],[1793678046326,3.932774847807191e-8],[1793678114949,3.932774847807191e-8],[1793678183008,3.933712223099598e-8],[1793678252088,3.933712223099598e-8],[1793678320406,3.935215101053749e-8],[1793678388239,3.935215101053749e-8],[1793678457705,3.9371467137612303e-8],[1793678525735,3.936804867295806e-8],[1793678593552,3.936804867295806e-8],[1793678664248,3.933518144918692e-8],[1793678732655,3.933518144918692e-8],[1793678801498,3.931681278278328e-8],[1793678870623,3.931681278278328e-8],[1793678939756,3.9311741963624976e-8],[1793679008519,3.9311741963624976e-8],[1793679076818,3.934328682160892e-8],[1793679145103,3.934328682160892e-8],[1793679215355,3.9374332072104804e-8],[1793679284071,3.9321775374152867e-8],[1793679351707,3.9321775374152867e-8],[1793679420343,3.933024681359333e-8],[1793679491262,3.933024681359333e-8],[1793679559401,3.933938423111241e-8],[1793679627384,3.933938423111241e-8],[1793679694862,3.936869647621358e-8],[1793679763348,3.936869647621358e-8],[1793679831012,3.938947341058725e-8],[1793679899081,3.938947341058725e-8],[1793679970825,3.9339308014043665e-8],[1793680038210,3.937504992944825e-8],[1793680108186,3.937504992944825e-8],[1793680176109,3.934389413121389e-8],[1793680244378,3.934389413121389e-8],[1793680312723,3.9409784685796266e-8],[1793680380393,3.9409784685796266e-8],[1793680448010,3.9367056051328253e-8],[1793680516081,3.9367056051328253e-8],[1793680583526,3.936821614524144e-8],[1793680651029,3.936821614524144e-8],[1793680720464,3.93876597251326e-8],[1793680787757,3.9415673209796156e-8],[1793680855280,3.9415673209796156e-8],[1793680923418,3.9395002498784295e-8],[1793680991512,3.9395002498784295e-8],[1793681061396,3.939597798636307e-8],[1793681131031,3.939597798636307e-8],[1793681198314,3.940357477210201e-8],[1793681266073,3.940357477210201e-8],[1793681333669,3.937253170675413e-8],[1793681402353,3.937253170675413e-8],[1793681472152,3.939213732975019e-8],[1793681540061,3.9424556585558834e-8],[1793681607978,3.9424556585558834e-8],[1793681677036,3.937505929733025e-8],[1793681745215,3.937505929733025e-8],[1793681814535,3.938400321206951e-8],[1793681883281,3.938400321206951e-8],[1793681952186,3.935938906373584e-8],[1793682021060,3.935938906373584e-8],[1793682090030,3.940401757180496e-8],[1793682157274,3.940401757180496e-8],[1793682225903,3.934322877149174e-8],[1793682293377,3.931946826904605e-8],[1793682360635,3.931946826904605e-8],[1793682429784,3.939668337079604e-8],[1793682497583,3.939668337079604e-8],[1793682567112,3.9313133157422683e-8],[1793682634473,3.9313133157422683e-8],[1793682701794,3.931475681826145e-8],[1793682770285,3.931475681826145e-8],[1793682838211,3.9328063100669135e-8],[1793682905755,3.9328063100669135e-8],[1793682974763,3.93587138568094e-8],[1793683043190,3.935019019625266e-8],[1793683112948,3.935019019625266e-8],[1793683180951,3.931356910824611e-8],[1793683248739,3.931356910824611e-8],[1793683316686,3.9311315030289863e-8],[1793683384507,3.9311315030289863e-8],[1793683453357,3.927515017974088e-8],[1793683521919,3.927515017974088e-8],[1793683590238,3.931616414886828e-8],[1793683657535,3.931616414886828e-8],[1793683727893,3.934109088566682e-8],[1793683798520,3.934755272431712e-8],[1793683865902,3.934755272431712e-8],[1793683935193,3.935149030021328e-8],[1793684002661,3.935149030021328e-8],[1793684069942,3.933837418412112e-8],[1793684139663,3.933837418412112e-8],[1793684207408,3.9318451710089766e-8],[1793684275504,3.9318451710089766e-8],[1793684344550,3.9327887272437646e-8],[1793684412349,3.9327887272437646e-8],[1793684479869,3.932457424939227e-8],[1793684548357,3.931588336260325e-8],[1793684617237,3.931588336260325e-8],[1793684685996,3.9301305167004606e-8],[1793684753553,3.9301305167004606e-8],[1793684820666,3.93296500463649e-8],[1793684888200,3.93296500463649e-8],[1793684955667,3.9311933238963516e-8],[1793685024246,3.9311933238963516e-8],[1793685093090,3.931241081509403e-8],[1793685160765,3.931241081509403e-8],[1793685228200,3.9348115559055254e-8],[1793685296188,3.9339078682326495e-8],[1793685363415,3.9339078682326495e-8],[1793685432312,3.932872881542704e-8],[1793685499773,3.932872881542704e-8],[1793685567116,4.300089679035086e-8],[1793685636914,4.300089679035086e-8],[1793685704059,4.204231205722858e-8],[1793685772589,4.204231205722858e-8],[1793685841034,4.207393724258481e-8],[1793685908645,4.207393724258481e-8],[1793685975765,4.207003476166411e-8],[1793686043174,4.207397766834516e-8],[1793686110593,4.207397766834516e-8],[1793686179727,4.2050345020228924e-8],[1793686247236,4.2050345020228924e-8],[1793686314710,4.204459358673221e-8],[1793686381623,4.204459358673221e-8],[1793686449372,4.3245926534386944e-8],[1793686517471,4.3245926534386944e-8],[1793686586228,4.290839768962187e-8],[1793686653240,4.296565751624644e-8],[1793686719861,4.296565751624644e-8],[1793686787235,4.298840388515906e-8],[1793686856589,4.298840388515906e-8],[1793686925637,4.2141366884439945e-8],[1793686994066,4.2141366884439945e-8],[1793687061952,4.2056182272231705e-8],[1793687129485,4.2056182272231705e-8],[1793687197729,4.2062330042814355e-8],[1793687265516,4.2062330042814355e-8],[1793687335632,4.204428733474326e-8],[1793687402573,4.2031000791873766e-8],[1793687469718,4.2031000791873766e-8],[1793687537641,4.195090139038337e-8],[1793687605115,4.195090139038337e-8],[1793687675110,4.180833723929741e-8],[1793687742922,4.180833723929741e-8],[1793687810099,4.185007380652531e-8],[1793687877265,4.185007380652531e-8],[1793687944976,4.1834481493459234e-8],[1793688014524,4.1834481493459234e-8],[1793688083581,4.1857610547896557e-8],[1793688150659,4.1852105313338425e-8],[1793688217715,4.1852105313338425e-8],[1793688285121,4.179396261719837e-8],[1793688352513,4.179396261719837e-8],[1793688421275,4.1795503897465444e-8],[1793688488898,4.1795503897465444e-8],[1793688556236,4.182735249967022e-8],[1793688623164,4.182735249967022e-8],[1793688690392,4.178493747726896e-8],[1793688758399,4.178493747726896e-8],[1793688826550,4.180557171759768e-8],[1793688893774,4.1819376988049904e-8],[1793688960821,4.1819376988049904e-8],[1793689028201,4.185684727381805e-8],[1793689096018,4.185684727381805e-8],[1793689164748,4.177893758544325e-8],[1793689232183,4.177893758544325e-8],[1793689299535,4.182397742016207e-8],[1793689366715,4.182397742016207e-8],[1793689433970,4.1831642294181344e-8],[1793689501889,4.1831642294181344e-8],[1793689569923,4.1807171231223944e-8],[1793689637546,4.183752641911394e-8],[1793689704391,4.183752641911394e-8],[1793689771663,4.180508643759591e-8],[1793689840078,4.180508643759591e-8],[1793689908530,4.179127557526585e-8],[1793689976091,4.179127557526585e-8],[1793690043169,4.1786009353991117e-8],[1793690110176,4.1786009353991117e-8],[1793690177531,4.1789592021094364e-8],[1793690245728,4.1789592021094364e-8],[1793690314661,4.1802297016540494e-8],[1793690381992,4.18138327947404e-8],[1793690448877,4.18138327947404e-8],[1793690516367,4.182838237726304e-8],[1793690583845,4.182838237726304e-8],[1793690654103,4.1815138825485056e-8],[1793690722732,4.1815138825485056e-8],[1793690790106,4.18337031666622e-8],[1793690857202,4.18337031666622e-8],[1793690924613,4.183993191317787e-8],[1793690993705,4.183993191317787e-8],[1793691062231,4.1772609523663837e-8],[1793691129749,4.186621943267118e-8],[1793691197990,4.186621943267118e-8],[1793691265164,4.18865544846027e-8],[1793691332684,4.18865544846027e-8],[1793691401903,4.1990133176446075e-8],[1793691469069,4.1990133176446075e-8],[1793691536084,4.1985424420921963e-8],[1793691603305,4.1985424420921963e-8],[1793691671120,4.190289486886119e-8],[1793691739617,4.190289486886119e-8],[1793691808147,4.1916412423375153e-8],[1793691875703,4.192408619113588e-8],[1793691942603,4.192408619113588e-8],[1793692009694,4.190580668336344e-8],[1793692078241,4.190580668336344e-8],[1793692147306,4.189317515023116e-8],[1793692215017,4.189317515023116e-8],[1793692283342,4.194005609844286e-8],[1793692350514,4.194005609844286e-8],[1793692417688,4.189636723584523e-8],[1793692485696,4.189636723584523e-8],[1793692553904,4.192866393628069e-8],[1793692621045,4.1879785270537476e-8],[1793692688053,4.1879785270537476e-8],[1793692755176,4.1909326829759775e-8],[1793692822388,4.1909326829759775e-8],[1793692891170,4.191930960129641e-8],[1793692958847,4.191930960129641e-8],[1793693025798,4.1904091675270007e-8],[1793693092989,4.1904091675270007e-8],[1793693160153,4.1867604825547316e-8],[1793693230181,4.1867604825547316e-8],[1793693298991,4.189591533369357e-8],[1793693366322,4.195228741278201e-8],[1793693433103,4.195228741278201e-8],[1793693500804,4.1925318084312934e-8],[1793693568221,4.1925318084312934e-8],[1793693636692,4.192441343598752e-8],[1793693706338,4.192441343598752e-8],[1793693773185,4.195740648216166e-8],[1793693840000,4.195740648216166e-8],[1793693906636,4.1992802177199234e-8],[1793693975628,4.1992802177199234e-8],[1793694044143,4.2035357826535025e-8],[1793694111822,4.199850333645284e-8],[1793694178957,4.199850333645284e-8],[1793694245773,4.2003640419208386e-8],[1793694313035,4.2003640419208386e-8],[1793694382079,4.197966509423169e-8],[1793694450000,4.197966509423169e-8],[1793694517816,4.197265398228717e-8],[1793694584963,4.197265398228717e-8],[1793694653145,4.203770401280765e-8],[1793694721788,4.203770401280765e-8],[1793694790461,4.2008001652613235e-8],[1793694858258,4.198472777434542e-8],[1793694925189,4.198472777434542e-8],[1793694992310,4.2038471312698224e-8],[1793695059956,4.2038471312698224e-8],[1793695128969,4.200623727938198e-8],[1793695196587,4.200623727938198e-8],[1793695263810,4.1978353225650885e-8],[1793695330706,4.1978353225650885e-8],[1793695397731,4.197404378144182e-8],[1793695465680,4.197404378144182e-8],[1793695534675,4.1944611158050843e-8],[1793695601759,4.204543779440642e-8],[1793695668738,4.204543779440642e-8],[1793695735988,4.2025248653934417e-8],[1793695802874,4.2025248653934417e-8],[1793695871478,4.2049983753928906e-8],[1793695939329,4.2049983753928906e-8],[1793696006732,4.204534777795078e-8],[1793696073600,4.204534777795078e-8],[1793696140930,4.205661919895146e-8],[1793696208675,4.205661919895146e-8],[1793696277310,4.197682801689743e-8],[1793696346881,4.1992250029000234e-8],[1793696414807,4.1992250029000234e-8],[1793696482521,4.1987250795589444e-8],[1793696549711,4.1987250795589444e-8],[1793696618371,4.195964425333814e-8],[1793696687157,4.195964425333814e-8],[1793696754251,4.197451555951636e-8],[1793696821618,4.197451555951636e-8],[1793696888508,4.193632027035018e-8],[1793696956002,4.193632027035018e-8],[1793697024089,4.201271612334648e-8],[1793697091607,4.205874760342893e-8],[1793697158847,4.205874760342893e-8],[1793697225969,4.211299545206956e-8],[1793697293163,4.211299545206956e-8],[1793697362009,4.212677431263937e-8],[1793697429754,4.212677431263937e-8],[1793697496878,4.210863550358323e-8],[1793697564037,4.210863550358323e-8],[1793697631233,4.210911592329344e-8],[1793697699733,4.210911592329344e-8],[1793697769072,4.211302985860497e-8],[1793697836494,4.216934942989019e-8],[1793697903940,4.216934942989019e-8],[1793697971255,4.210637348028799e-8],[1793698038519,4.210637348028799e-8],[1793698107215,4.2134797639327615e-8],[1793698175103,4.2134797639327615e-8],[1793698243829,4.2131696091468764e-8],[1793698310903,4.2131696091468764e-8],[1793698379481,4.2128211897715736e-8],[1793698447135,4.2128211897715736e-8],[1793698516066,4.212457045445048e-8],[1793698583647,4.2153013973903456e-8],[1793698651012,4.2153013973903456e-8],[1793698718318,4.2125793333259554e-8],[1793698785378,4.2125793333259554e-8],[1793698854566,4.214520936989324e-8],[1793698922382,4.214520936989324e-8],[1793698989359,4.2165808708448166e-8],[1793699056487,4.2165808708448166e-8],[1793699123460,4.220166792146827e-8],[1793699191607,4.220166792146827e-8],[1793699259859,4.2183347125159305e-8],[1793699327986,4.216246928725597e-8],[1793699394983,4.216246928725597e-8],[1793699463333,4.216389023134656e-8],[1793699530752,4.216389023134656e-8],[1793699599840,4.215525137445777e-8],[1793699670865,4.215525137445777e-8],[1793699738127,4.219076224681483e-8],[1793699805634,4.219076224681483e-8],[1793699873111,4.2229082999975155e-8],[1793699940651,4.2229082999975155e-8],[1793700009100,4.221431025976302e-8],[1793700077931,4.22014969257178e-8],[1793700145936,4.22014969257178e-8],[1793700213775,4.222619540109159e-8],[1793700282218,4.222619540109159e-8],[1793700350584,4.2229105019388026e-8],[1793700418170,4.2229105019388026e-8],[1793700485195,4.2235705463678445e-8],[1793700552533,4.2235705463678445e-8],[1793700619700,4.226625604123574e-8],[1793700687682,4.226625604123574e-8],[1793700756183,4.224662573836991e-8],[1793700823783,4.225513168174014e-8],[1793700891364,4.225513168174014e-8],[1793700958973,4.2277776727446074e-8],[1793701026422,4.2277776727446074e-8],[1793701095306,4.2274934091737703e-8],[1793701164303,4.2274934091737703e-8],[1793701231746,4.229339527608176e-8],[1793701300103,4.229339527608176e-8],[1793701367889,4.223029110451274e-8],[1793701435461,4.223029110451274e-8],[1793701503727,4.227094585881307e-8],[1793701571810,4.2271590394172325e-8],[1793701639203,4.2271590394172325e-8],[1793701706601,4.2266148147850286e-8],[1793701773634,4.2266148147850286e-8],[1793701842737,4.228736280934822e-8],[1793701910531,4.228736280934822e-8],[1793701977807,4.228539094814621e-8],[1793702044948,4.228539094814621e-8],[1793702113074,4.2289815466255375e-8],[1793702182136,4.2289815466255375e-8],[1793702250230,4.223949931145393e-8],[1793702317915,4.224530482775618e-8],[1793702384919,4.224530482775618e-8],[1793702452465,4.22801271950506e-8],[1793702520012,4.22801271950506e-8],[1793702588425,4.225604326611549e-8],[1793702655935,4.225604326611549e-8],[1793702723308,4.2278582734000275e-8],[1793702790667,4.2278582734000275e-8],[1793702857617,4.230647042156508e-8],[1793702925778,4.230647042156508e-8],[1793702993944,4.225619004801787e-8],[1793703061344,4.2309623140737484e-8],[1793703128355,4.2309623140737484e-8],[1793703195467,4.224826472667532e-8],[1793703262342,4.224826472667532e-8],[1793703332408,4.2296969790736866e-8],[1793703400219,4.2296969790736866e-8],[1793703467672,4.228850634300114e-8],[1793703534817,4.228850634300114e-8],[1793703601712,4.230568330991048e-8],[1793703669602,4.230568330991048e-8],[1793703738351,4.225356553744952e-8],[1793703805967,4.2311887747591546e-8],[1793703874626,4.2311887747591546e-8],[1793703944889,4.2324381713985626e-8],[1793704012049,4.2324381713985626e-8],[1793704082352,4.232378900230103e-8],[1793704150665,4.232378900230103e-8],[1793704219754,4.232897476254899e-8],[1793704287249,4.232897476254899e-8],[1793704354440,4.234252461982425e-8],[1793704422045,4.234252461982425e-8],[1793704490522,4.233519269650738e-8],[1793704558120,4.2320477546593346e-8],[1793704626295,4.2320477546593346e-8],[1793704693683,4.228730351114139e-8],[1793704761049,4.228730351114139e-8],[1793704829949,4.231680096547599e-8],[1793704898004,4.231680096547599e-8],[1793704966290,4.228905381132226e-8],[1793705033604,4.228905381132226e-8],[1793705100259,4.238525185369267e-8],[1793705168229,4.238525185369267e-8],[1793705236524,4.2449383836715144e-8],[1793705304568,4.245622090805919e-8],[1793705371960,4.245622090805919e-8],[1793705439920,4.2460407515426634e-8],[1793705507187,4.2460407515426634e-8],[1793705575656,4.250135889951703e-8],[1793705643651,4.250135889951703e-8],[1793705710854,4.246927531855479e-8],[1793705778620,4.246927531855479e-8],[1793705846143,4.2500953477224165e-8],[1793705914839,4.2500953477224165e-8],[1793705984762,4.251692819232216e-8],[1793706052200,4.2526078789016085e-8],[1793706121372,4.2526078789016085e-8],[1793706188589,4.251324252302162e-8],[1793706255460,4.251324252302162e-8],[1793706324639,4.250855785270023e-8],[1793706392547,4.250855785270023e-8],[1793706459916,4.2518663149129316e-8],[1793706527158,4.2518663149129316e-8],[1793706594139,4.252360762980997e-8],[1793706662345,4.252360762980997e-8],[1793706731162,4.2517514969038416e-8],[1793706799688,4.2466033864375806e-8],[1793706867166,4.2466033864375806e-8],[1793706934578,4.2518619847482185e-8],[1793707002987,4.2518619847482185e-8],[1793707072109,4.2467065278217166e-8],[1793707140390,4.2467065278217166e-8],[1793707208103,4.247794883068162e-8],[1793707275809,4.247794883068162e-8],[1793707343571,4.246275763233694e-8],[1793707411693,4.246275763233694e-8],[1793707481752,4.243461920510123e-8],[1793707551758,4.248522007410951e-8],[1793707620090,4.248522007410951e-8],[1793707687696,4.2464197710975007e-8],[1793707755165,4.2464197710975007e-8],[1793707824091,4.250437966978275e-8],[1793707892707,4.250437966978275e-8],[1793707960423,4.2538173342385056e-8],[1793708028446,4.2538173342385056e-8],[1793708095644,4.2535865170744476e-8],[1793708163874,4.2535865170744476e-8],[1793708232723,4.25183081995528e-8],[1793708300689,4.253653534507609e-8],[1793708367960,4.253653534507609e-8],[1793708437396,4.254117134215924e-8],[1793708505191,4.254117134215924e-8],[1793708575749,4.257673521549532e-8],[1793708644204,4.257673521549532e-8],[1793708711478,4.2697776018597546e-8],[1793708779086,4.2697776018597546e-8],[1793708846045,4.2645278251615906e-8],[1793708913860,4.2645278251615906e-8],[1793708982480,4.265863718572189e-8],[1793709050801,4.2732241781567686e-8],[1793709119260,4.2732241781567686e-8],[1793709187271,4.2754425543252826e-8],[1793709254230,4.2754425543252826e-8],[1793709323017,4.293615752371033e-8],[1793709391442,4.293615752371033e-8],[1793709459055,4.298058542559484e-8],[1793709526468,4.298058542559484e-8],[1793709595159,4.297509368984594e-8],[1793709665051,4.297509368984594e-8],[1793709733804,4.29939099062625e-8],[1793709802174,4.305622988031503e-8],[1793709869860,4.305622988031503e-8],[1793709938601,4.299041146957852e-8],[1793710006206,4.299041146957852e-8],[1793710075273,4.31318112739953e-8],[1793710144537,4.31318112739953e-8],[1793710214090,4.3110865756688e-8],[1793710281280,4.3110865756688e-8],[1793710348389,4.314154470900693e-8],[1793710416165,4.314154470900693e-8],[1793710484573,4.316174139695741e-8],[1793710554207,4.317843452622709e-8],[1793710621776,4.317843452622709e-8],[1793710689050,4.3139396060442994e-8],[1793710756286,4.3139396060442994e-8],[1793710825374,4.3163847786037313e-8],[1793710894977,4.3163847786037313e-8],[1793710962959,4.32035327911494e-8],[1793711031371,4.32035327911494e-8],[1793711102344,4.315565166052576e-8],[1793711171500,4.315565166052576e-8],[1793711241195,4.3108976840671496e-8],[1793711310069,4.310280105406839e-8],[1793711377893,4.310280105406839e-8],[1793711448257,4.3105956707267265e-8],[1793711516040,4.3105956707267265e-8],[1793711585616,4.310546518039352e-8],[1793711654704,4.310546518039352e-8],[1793711723522,4.3101433693229074e-8],[1793711791606,4.3101433693229074e-8],[1793711860144,4.30947008217245e-8],[1793711929177,4.30947008217245e-8],[1793711998933,4.3134362161042355e-8],[1793712067695,4.31645265897355e-8],[1793712135604,4.31645265897355e-8],[1793712204915,4.31569134903465e-8],[1793712273284,4.31569134903465e-8],[1793712342677,4.310071708090174e-8],[1793712412317,4.310071708090174e-8],[1793712481266,4.321013568334056e-8],[1793712548781,4.321013568334056e-8],[1793712616691,4.3148551231712054e-8],[1793712686103,4.3148551231712054e-8],[1793712755415,4.323684416313093e-8],[1793712824292,4.3309384358315223e-8],[1793712892864,4.3309384358315223e-8],[1793712961269,4.3353148229695495e-8],[1793713030376,4.3353148229695495e-8],[1793713100171,4.3344171726548684e-8],[1793713169428,4.3344171726548684e-8]],"candlesSource":"candles+ticks","coin":{"sym":"wojak","pool":"0xcaA3A16F8440F85303aFaab1992f2b97D12469B1","token":"ethereum_0x8de39b057cc6522230ab19c0205080a8663331ef","fdv0":18754072,"liq0":983737.36,"entry":6.128227416524526e-8,"units":1582839431.4878604,"last":4.3105956707267265e-8,"status":"open","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":214.23,"liq_at_entry":983737.36,"vol_at_entry":426875.29000000004,"name":"wojak","extra":{"chain":"ethereum","dex":"uniswap","labels":["v2"],"pairs":3,"cg_id":"wojak-5","cg_rank":857,"icon":"https://coin-images.coingecko.com/coins/images/102172016/large/usz-J1DohLTr0BHrWVa5zpZ-JocyeixXhmlZT3ytjdOM9cn0aYq6PT8CeUjnGEKAkZSuNa8BW2KkSsCQvYFQe8A-bvqs_AibzILyjP8sIBtqPZu3gTFjLLCvB6WjlzXIrRrnd_Hlg-fKWlf9byXwsQBZqvJ_lC8OHuz351DVfntD30avGrTc3msIIsZzobmywtrwuesT.jpg?1770967858"},"entry_ts":1787968657452},"position":{"entry":6.128227416524526e-8,"units":1582839431.4878604,"last":4.336030858982622e-8,"value":68.63240619745874,"pnl":-31.367593802541265,"pct":-31.36759380254126,"peakPct":24.551117469067307,"added":1787968450176,"status":"open"},"profileSource":"profile+catalog"}