{"chain":"ethereum","token":"0x8de39b057cc6522230ab19c0205080a8663331ef","row":{"chain":"ethereum","address":"0x8de39b057cc6522230ab19c0205080a8663331ef","symbol":"wojak","name":"wojak","priceTs":1789809692295,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0x8de39b057cc6522230ab19c0205080a8663331ef/logo-512.png?v=mu00m4b6","logoRemote":"https://cdn.dexscreener.com/cms/images/2e14770d490f8fd236b55f378300bae39c9881ac420b5c3304f72cf065f06ea9?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0x8de39b057cc6522230ab19c0205080a8663331ef/logo-64.png?v=mu00m4br","header":"https://memeswap.fun/assets/tokens/ethereum/0x8de39b057cc6522230ab19c0205080a8663331ef/header.jpg?v=mu00m4jr","palette":{"brand":"#e8e8e8","brand2":"#aaaaaa","bg":"#1e1e1e","fg":"#f4f1ea","accent":"#67e8c9","swatches":["#e8e8e8","#aaaaaa","#b8b8b8","#d8d8d8","#c7c7c7","#787878"],"contrastAccentBg":11.08,"vividness":0,"grey":true}},"price":4.6876035682090596e-8,"mcap":14328798,"fdv":14328798,"liq":900879.29,"vol24":115947.69,"change":{"m5":-0.06,"h1":1.24,"h6":1.31,"h24":3.57},"txns24":{"buys":142,"sells":203},"holders":12027,"holdersSource":"token-profile","holdersUpdatedAt":1789807143862,"top5":8.37462601308173,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":99.99960167545183,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"","sellTax":"","promos":3},"pool":"0xcaA3A16F8440F85303aFaab1992f2b97D12469B1","dex":"uniswap-ethereum","poolCreatedAt":"2026-01-26T20:18:23Z","tags":null,"book":"multi","entry":6.128227416524526e-8,"added":1787968450176,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-25.80276233055505,"decimals":18,"spark":[4.5378416829228756e-8,4.5303380884572925e-8,4.531729388070793e-8,4.562035895268761e-8,4.578819370529235e-8,4.58754885400517e-8,4.591094370309071e-8,4.571852053488838e-8,4.5564426390307985e-8,4.6110734086416964e-8,4.734963716577084e-8,4.776184797473395e-8,4.779643700655333e-8,4.817014087329212e-8,4.838923846393656e-8,4.917255477913164e-8,4.9104373598060706e-8,4.9517317948369505e-8,5.0478634581042295e-8,5.074870985398395e-8,5.067370467261798e-8,5.086954591130151e-8,5.114701669323013e-8,5.116523689908764e-8,5.099335665792854e-8,5.100651513710502e-8,5.1045584634025045e-8,4.8982081089063434e-8,4.7800341387853466e-8,4.758523960103078e-8,4.7626180725804484e-8,4.7564299126069e-8,4.7095472619107536e-8,4.6972886215039804e-8,4.659797317498518e-8,4.655876647591112e-8,4.6303953239340624e-8,4.60953552740313e-8,4.61782662320757e-8,4.621460454362938e-8,4.6129315209748466e-8,4.5997575418837734e-8,4.6037709278596635e-8,4.6183676612885454e-8,4.617298430987638e-8,4.630290665843164e-8,4.643522693352135e-8,4.696204914687732e-8,4.68542318348992e-8],"metaTs":1789809682290,"profileTs":1789807143862,"heat":11.9,"heatRank":254,"heatRankChain":20},"updatedAt":1789809698763,"book":"multi","profile":{"sym":"wojak","token":"0x8de39b057cc6522230ab19c0205080a8663331ef","pool":"0xcaA3A16F8440F85303aFaab1992f2b97D12469B1","chain":"ethereum","updatedAt":1789807143862,"errors":{},"name":"wojak","decimals":18,"supply":420690000000000,"holdersCount":12027,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":true,"creationTx":"0x4996960e031faf5634edb1a739fc75a33527a70aa2c574f20f0497c6768d255b","creationTs":1769458487000,"creationBlock":24321321,"chainId":1,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x93aafa2a16e00d70f2caaeda937a0bae33ce6362","pct":0,"balance":0,"txCount":36,"ethBalance":0,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"PENGUIN","addr":"0x0ac7167f46afdbe9b50e84aa2e1e42d8938fc624","value":302466542045659.4,"holders":null},{"sym":"FEELS","addr":"0x0bc4f91170dc0e002dc1358dfbd8e5719b7d3808","value":9557867061748.037,"holders":null},{"sym":"HEX","addr":"0x2b591e99afe9f32eaa6214f7b7629768c40eeb39","value":1,"holders":null},{"sym":"Elon Air","addr":"0x3ab281cfad326e4e93c16d99ea51cb9db27fb198","value":2,"holders":null},{"sym":"PEPESPXMOGWOJAKYEEJOENPC","addr":"0x9ea9eb62bad4f90ae5b9cf064db8d081834a7f69","value":1300000000,"holders":null},{"sym":"PEPE","addr":"0xe9b776d4070b14e8deb3ad7b18a1e500a2172892","value":420633965294054.6,"holders":null}],"recentTxs":[{"hash":"0xea1cf2cff3d13961a935bb85915f8847df2a038eddaab720bac35b1db08822ae","ts":"2026-04-20T20:16:11.000Z","to":"0x97c6698443382d49866e8c06511956da179e0731","toName":"FEELS","method":"erc20","value":420690000000000,"ok":true},{"hash":"0xee43e129f62144d03f04bfb02b2b174d23d3b4c5842002b7d43fe743ddb608c9","ts":"2026-04-20T20:15:11.000Z","to":"0x51ac4270b31d6f9da91a85c02b089d1404351491","toName":"FEELS","method":"erc20","value":5222088.032882765,"ok":true},{"hash":"0xee43e129f62144d03f04bfb02b2b174d23d3b4c5842002b7d43fe743ddb608c9","ts":"2026-04-20T20:15:11.000Z","to":"0xccf7ce4f564f0d58532691ed3c0b098bf7f0fbbf","toName":"FEELS","method":"erc20","value":79640492.51605192,"ok":true},{"hash":"0xee43e129f62144d03f04bfb02b2b174d23d3b4c5842002b7d43fe743ddb608c9","ts":"2026-04-20T20:15:11.000Z","to":"0x0c01af343cf119a0555c0fb1a22b6c1b6963d8df","toName":"FEELS","method":"erc20","value":41673588.84860277,"ok":true},{"hash":"0xee43e129f62144d03f04bfb02b2b174d23d3b4c5842002b7d43fe743ddb608c9","ts":"2026-04-20T20:15:11.000Z","to":"0x9158ab61f4c76562af7718dbe0622ce9922855c7","toName":"FEELS","method":"erc20","value":72652214.18821485,"ok":true},{"hash":"0xee43e129f62144d03f04bfb02b2b174d23d3b4c5842002b7d43fe743ddb608c9","ts":"2026-04-20T20:15:11.000Z","to":"0x06ed320924ee85c2e867c7a0278df7e3660d3087","toName":"FEELS","method":"erc20","value":51256219.58969049,"ok":true},{"hash":"0xee43e129f62144d03f04bfb02b2b174d23d3b4c5842002b7d43fe743ddb608c9","ts":"2026-04-20T20:15:11.000Z","to":"0xfbb6ecac1d0aca5bbcbe2b54c74ac039db760a4e","toName":"FEELS","method":"erc20","value":96688760.9041558,"ok":true},{"hash":"0xee43e129f62144d03f04bfb02b2b174d23d3b4c5842002b7d43fe743ddb608c9","ts":"2026-04-20T20:15:11.000Z","to":"0x1c2e1eb1047febad4d503c17e99ac8836dd1957e","toName":"FEELS","method":"erc20","value":20816140.448851064,"ok":true},{"hash":"0xee43e129f62144d03f04bfb02b2b174d23d3b4c5842002b7d43fe743ddb608c9","ts":"2026-04-20T20:15:11.000Z","to":"0x5d91b65be35ca0e1b927093683fd4b5e77688963","toName":"FEELS","method":"erc20","value":31538152.76128303,"ok":true},{"hash":"0xee43e129f62144d03f04bfb02b2b174d23d3b4c5842002b7d43fe743ddb608c9","ts":"2026-04-20T20:15:11.000Z","to":"0x2d891256f82b907320e5e6265a6b181f12c991d2","toName":"FEELS","method":"erc20","value":43625307.01218133,"ok":true},{"hash":"0xee43e129f62144d03f04bfb02b2b174d23d3b4c5842002b7d43fe743ddb608c9","ts":"2026-04-20T20:15:11.000Z","to":"0x66e5a40c1d2f33806c7fa833b3be951c9bcc8127","toName":"FEELS","method":"erc20","value":82247607.46953611,"ok":true},{"hash":"0xee43e129f62144d03f04bfb02b2b174d23d3b4c5842002b7d43fe743ddb608c9","ts":"2026-04-20T20:15:11.000Z","to":"0xa081fbc9b299a959e6dcb56e6d47000bb7badd2d","toName":"FEELS","method":"erc20","value":54230312.20966491,"ok":true},{"hash":"0xee43e129f62144d03f04bfb02b2b174d23d3b4c5842002b7d43fe743ddb608c9","ts":"2026-04-20T20:15:11.000Z","to":"0x8f21464f6fc6541cdb03d1e3550ad42c78def8f8","toName":"FEELS","method":"erc20","value":37888236.796994016,"ok":true},{"hash":"0xee43e129f62144d03f04bfb02b2b174d23d3b4c5842002b7d43fe743ddb608c9","ts":"2026-04-20T20:15:11.000Z","to":"0xb03203e3f780ef67335ff523c08159decac69b73","toName":"FEELS","method":"erc20","value":22691675.691713195,"ok":true},{"hash":"0xee43e129f62144d03f04bfb02b2b174d23d3b4c5842002b7d43fe743ddb608c9","ts":"2026-04-20T20:15:11.000Z","to":"0xfd1c6cbe217fa6c286191f3be5b949343122bafe","toName":"FEELS","method":"erc20","value":78768281.95251942,"ok":true},{"hash":"0xee43e129f62144d03f04bfb02b2b174d23d3b4c5842002b7d43fe743ddb608c9","ts":"2026-04-20T20:15:11.000Z","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","toName":"FEELS","method":"erc20","value":1840107.378788317,"ok":true},{"hash":"0xee43e129f62144d03f04bfb02b2b174d23d3b4c5842002b7d43fe743ddb608c9","ts":"2026-04-20T20:15:11.000Z","to":"0xccb3b61ab6203b9e7bd88058aadf3a24a86c5cbb","toName":"FEELS","method":"erc20","value":11609873.69991986,"ok":true},{"hash":"0xee43e129f62144d03f04bfb02b2b174d23d3b4c5842002b7d43fe743ddb608c9","ts":"2026-04-20T20:15:11.000Z","to":"0xf15c6249f954ef09b99fb46d11b758fc79b1a707","toName":"FEELS","method":"erc20","value":56210819.44428879,"ok":true},{"hash":"0xee43e129f62144d03f04bfb02b2b174d23d3b4c5842002b7d43fe743ddb608c9","ts":"2026-04-20T20:15:11.000Z","to":"0xd36059eb1af7b0fa8f5c9899427cf63316b05f2a","toName":"FEELS","method":"erc20","value":84344711.34141512,"ok":true},{"hash":"0xee43e129f62144d03f04bfb02b2b174d23d3b4c5842002b7d43fe743ddb608c9","ts":"2026-04-20T20:15:11.000Z","to":"0xff12d5fb94fd1af0c1b76da80fe3313dc80e3a32","toName":"FEELS","method":"erc20","value":39727711.42598587,"ok":true},{"hash":"0xee43e129f62144d03f04bfb02b2b174d23d3b4c5842002b7d43fe743ddb608c9","ts":"2026-04-20T20:15:11.000Z","to":"0xa420aada55cf751650694b115ec3775b3fcb2b58","toName":"FEELS","method":"erc20","value":72869734.72195242,"ok":true},{"hash":"0xee43e129f62144d03f04bfb02b2b174d23d3b4c5842002b7d43fe743ddb608c9","ts":"2026-04-20T20:15:11.000Z","to":"0xd0ebaa35b9295979886071b518b59b1fd1dbaeb3","toName":"FEELS","method":"erc20","value":34246890.02761247,"ok":true},{"hash":"0xee43e129f62144d03f04bfb02b2b174d23d3b4c5842002b7d43fe743ddb608c9","ts":"2026-04-20T20:15:11.000Z","to":"0xd50e41507f09639b562cf96acbcf88a2e41df3d3","toName":"FEELS","method":"erc20","value":80847324.08646132,"ok":true},{"hash":"0xee43e129f62144d03f04bfb02b2b174d23d3b4c5842002b7d43fe743ddb608c9","ts":"2026-04-20T20:15:11.000Z","to":"0xbdfe6091ba77559389cc7a30f9e1029a0aa5c19e","toName":"FEELS","method":"erc20","value":77374936.90221198,"ok":true},{"hash":"0xee43e129f62144d03f04bfb02b2b174d23d3b4c5842002b7d43fe743ddb608c9","ts":"2026-04-20T20:15:11.000Z","to":"0xe22b2aba3280b37638cb397f0b15d7e6dcd4e3b3","toName":"FEELS","method":"erc20","value":56950765.00918897,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"","sellTax":"","transferTax":"","transferPausable":"1","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":5,"lpHolders":[{"address":"0x000000000000000000000000000000000000dead","pct":99.99960167545183,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0xac74e86755ed27052b31521f8cab017d9b86d8a3","pct":0.00039021108682,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xeb0cbba408436997afd29c50d6a9ffccf9a2493f","pct":0.0000081035329989,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x1f2f10d1c40777ae1da742455c65828ff36df387","pct":9.9283554e-9,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x0000000000000000000000000000000000000000","pct":0,"locked":1,"contract":0,"tag":"Null Address","nfts":0}],"lpLockedPct":99.99960167545183,"dexes":[{"name":"UniswapV2","liq":446134.83387047,"fee":"0.0030","pair":"0xcaa3a16f8440f85303afaab1992f2b97d12469b1"},{"name":"UniswapV4","liq":25.77335519672558,"fee":"0.0369","pair":"0xadebf7fb7fbb925cbd8ac3516464abd7803b928a97d4eaeb89b083e3c7ba78db"},{"name":"UniswapV4","liq":3.4343207824492676,"fee":"0.93","pair":"0xac397b7f8dc072da60ae1be6bf8d5d979f889826a941bc3909d38e44b278a7a1"},{"name":"UniswapV4","liq":1.6569067468698058,"fee":"0.9","pair":"0xa13e75746ec283b39f5fad129a009084adba546117e056b3ac62fad1002a7610"},{"name":"UniswapV4","liq":1.266685561377,"fee":"0.5","pair":"0x07b089877e4f871afc7ba0bd68280b71dd3031e7cbd00e97b8845bab3c147a16"},{"name":"UniswapV4","liq":0.4824205932302999,"fee":"0.020005","pair":"0x5a55d8410ff5ae0f3c19944e12a6ddb3ccd4df30fc5b10be5baf3f9dab1d774e"}]},"market":{"priceUsd":4.671e-8,"priceNative":1.766e-11,"fdv":14290452,"mcap":14290452,"liq":899000.74,"liqAll":899106.8,"pairs":2,"vol":{"h24":115809.78,"h6":4810.47,"h1":711.67,"m5":0},"priceChange":{"m5":-0.06,"h1":0.78,"h6":0.04,"h24":3.5},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":3,"sells":5},"h6":{"buys":14,"sells":25},"h24":{"buys":142,"sells":198}},"pairCreatedAt":1769458703000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.4176470588235294},"social":{"websites":[{"url":"https://wojakcto.com/","label":"Website"}],"socials":[{"url":"https://x.com/wojakcto","type":"twitter"},{"url":"https://t.me/wojakctoeth","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/2e14770d490f8fd236b55f378300bae39c9881ac420b5c3304f72cf065f06ea9?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/1826886e30fd98047c7f986eb5e3699309b2812ad0e729e309e5e711bbd0ce56?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1769771352401},{"type":"communityTakeover","status":"approved","ts":1769460847391},{"type":"tokenProfile","status":"approved","ts":1769460524095}],"paidPromos":3},"holders":{"top1":2.6949378918600537,"top10":11.454059716862988,"top20":11.454059716862988,"contractsInTop50":3,"labeledInTop50":0,"listed":10,"top5":8.37462601308173},"launch":{"firstBlock":24321321,"firstBuyBlock":24321343,"firstBuyTs":1769458751000,"windowTransfers":2000,"earlyBuyers":50,"snipers":18,"snipersStillHolding":0,"sniperPctSupply":20.72564894956364,"bundleFirstBlock":1,"bundlePctSupply":0.020475604651933727,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T08:35:11.000Z","hash":"0x9f8fe3a18f5126fcc03fe84570856977a11e2b84bb5a21ce28e2355c8878a689","from":"0xda3c0a86015538bb691682b617500055b480b527","to":"0x9642b23ed1e01df1092b92641051881a322f5d4e","fromTag":"","toTag":"","value":6408958873.457768,"method":null},{"ts":"2026-09-19T08:32:23.000Z","hash":"0xeae53a0c2f0cb6e8aa17cb5c332e7ff73667780665c2668e57fbcd5f7d38cc7d","from":"0x451f4f1ac068461939fdbafa4297394ac5dbc516","to":"0xcaa3a16f8440f85303afaab1992f2b97d12469b1","fromTag":"","toTag":"pool","value":961343831.0186653,"method":null},{"ts":"2026-09-19T08:32:23.000Z","hash":"0xeae53a0c2f0cb6e8aa17cb5c332e7ff73667780665c2668e57fbcd5f7d38cc7d","from":"0x070d198dea5c747d2e9c21d070758964fcf4bd3a","to":"0x451f4f1ac068461939fdbafa4297394ac5dbc516","fromTag":"","toTag":"","value":961343831.0186653,"method":null},{"ts":"2026-09-19T08:32:11.000Z","hash":"0x6418955ef09b061f84ed802fcb4648942d68857dbaa113a744de29403c36bf7e","from":"0xcaa3a16f8440f85303afaab1992f2b97d12469b1","to":"0xda3c0a86015538bb691682b617500055b480b527","fromTag":"pool","toTag":"","value":6408958873.457768,"method":null},{"ts":"2026-09-19T08:30:11.000Z","hash":"0xc6c2c25baa0cbd5e4d8647f5e733c56f6b3dabc239b1ee781c4d07731e882381","from":"0x451f4f1ac068461939fdbafa4297394ac5dbc516","to":"0xcaa3a16f8440f85303afaab1992f2b97d12469b1","fromTag":"","toTag":"pool","value":316231459.1505946,"method":null},{"ts":"2026-09-19T08:30:11.000Z","hash":"0xc6c2c25baa0cbd5e4d8647f5e733c56f6b3dabc239b1ee781c4d07731e882381","from":"0x070d198dea5c747d2e9c21d070758964fcf4bd3a","to":"0x451f4f1ac068461939fdbafa4297394ac5dbc516","fromTag":"","toTag":"","value":316231459.1505946,"method":null},{"ts":"2026-09-19T08:29:59.000Z","hash":"0x0b504958d410c985ff576040781f8fab0be529d5d9416081cbab2210978b494f","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x1d21a17ab724202a46a26fb2d12b614615a60ade","fromTag":"","toTag":"","value":2108209727.6706307,"method":null},{"ts":"2026-09-19T08:29:59.000Z","hash":"0x0b504958d410c985ff576040781f8fab0be529d5d9416081cbab2210978b494f","from":"0xcaa3a16f8440f85303afaab1992f2b97d12469b1","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"pool","toTag":"","value":2108209727.6706307,"method":null},{"ts":"2026-09-19T08:29:35.000Z","hash":"0x974814d4987ca5ccd2f85976e9affacaf312877eb33b89b3e1c6e447b0475c0e","from":"0x50980e6ed811b2a267e44ec28778345c2b1ae043","to":"0xcaa3a16f8440f85303afaab1992f2b97d12469b1","fromTag":"","toTag":"pool","value":224564278.33847526,"method":null},{"ts":"2026-09-19T08:21:23.000Z","hash":"0x321b6e3ecb4e3c58a24207efe0e2e6efc17f433e80118c7e33dbfe23f3d77379","from":"0xa2c30babe2c50e923170dcdd8468f5457b328bc0","to":"0xcaa3a16f8440f85303afaab1992f2b97d12469b1","fromTag":"","toTag":"pool","value":1153363580.21,"method":null},{"ts":"2026-09-19T07:51:47.000Z","hash":"0xfb2c847c3312037db7ae3570fd229d5e4e577e564d0b7e7e7ae6a89c8d3285e3","from":"0xda3c0a86015538bb691682b617500055b480b527","to":"0x9642b23ed1e01df1092b92641051881a322f5d4e","fromTag":"","toTag":"","value":3547508199.0663657,"method":null},{"ts":"2026-09-19T07:49:35.000Z","hash":"0x2b40f50e38a91860ce182abb47649302776749a4649c73588c07a39095cf7e6a","from":"0x451f4f1ac068461939fdbafa4297394ac5dbc516","to":"0xcaa3a16f8440f85303afaab1992f2b97d12469b1","fromTag":"","toTag":"pool","value":532126229.85995483,"method":null},{"ts":"2026-09-19T07:49:35.000Z","hash":"0x2b40f50e38a91860ce182abb47649302776749a4649c73588c07a39095cf7e6a","from":"0x070d198dea5c747d2e9c21d070758964fcf4bd3a","to":"0x451f4f1ac068461939fdbafa4297394ac5dbc516","fromTag":"","toTag":"","value":532126229.85995483,"method":null},{"ts":"2026-09-19T07:49:23.000Z","hash":"0x3cbf14b62b71a78cf764d1f017e4936736bffa65fd014585e1c624c245f442a1","from":"0xcaa3a16f8440f85303afaab1992f2b97d12469b1","to":"0xda3c0a86015538bb691682b617500055b480b527","fromTag":"pool","toTag":"","value":3547508199.0663657,"method":null},{"ts":"2026-09-19T07:42:35.000Z","hash":"0xf130ae0a4d16b5bd94f02da96b330dd8f240b24b78f4040b51ed6d57e03afa35","from":"0x2bedfefa1ce1020d61e0e56abda3a62b2a4291ba","to":"0x9642b23ed1e01df1092b92641051881a322f5d4e","fromTag":"","toTag":"","value":10082485358.04,"method":null},{"ts":"2026-09-19T07:41:23.000Z","hash":"0x4eb5a409f4bea4fecaa9af341abd5e3d267c82b294aff2bfeff13ba04a6b8203","from":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","to":"0x2bedfefa1ce1020d61e0e56abda3a62b2a4291ba","fromTag":"","toTag":"","value":10082485358.04,"method":null},{"ts":"2026-09-19T07:14:47.000Z","hash":"0xb2ed793f6be5f9523af50159790efe33033ce1ba56d11a2c157d563888deb17d","from":"0x451f4f1ac068461939fdbafa4297394ac5dbc516","to":"0xcaa3a16f8440f85303afaab1992f2b97d12469b1","fromTag":"","toTag":"pool","value":173004537.03255686,"method":null},{"ts":"2026-09-19T07:14:47.000Z","hash":"0xb2ed793f6be5f9523af50159790efe33033ce1ba56d11a2c157d563888deb17d","from":"0x070d198dea5c747d2e9c21d070758964fcf4bd3a","to":"0x451f4f1ac068461939fdbafa4297394ac5dbc516","fromTag":"","toTag":"","value":173004537.03255686,"method":null},{"ts":"2026-09-19T07:14:35.000Z","hash":"0x2676b1549e1ff0be211d84e41056c751a5e5564451677923bc46c50d3e4e8fc7","from":"0xcaa3a16f8440f85303afaab1992f2b97d12469b1","to":"0xa2c30babe2c50e923170dcdd8468f5457b328bc0","fromTag":"pool","toTag":"","value":1153363580.2170458,"method":null},{"ts":"2026-09-19T07:12:59.000Z","hash":"0x643d1b7b230e588b83638e6cafbfb3c25dfa09914d3453aa194349a4cc1484ed","from":"0x451f4f1ac068461939fdbafa4297394ac5dbc516","to":"0xcaa3a16f8440f85303afaab1992f2b97d12469b1","fromTag":"","toTag":"pool","value":1334758656.4519053,"method":null},{"ts":"2026-09-19T07:12:59.000Z","hash":"0x643d1b7b230e588b83638e6cafbfb3c25dfa09914d3453aa194349a4cc1484ed","from":"0x070d198dea5c747d2e9c21d070758964fcf4bd3a","to":"0x451f4f1ac068461939fdbafa4297394ac5dbc516","fromTag":"","toTag":"","value":1334758656.4519053,"method":null},{"ts":"2026-09-19T07:12:47.000Z","hash":"0x13ce499e4889e3c40c12e9bbb89ac23af7d54313f8dde75b3f434456748b513b","from":"0x88649f4743a758171077b98ee2003f1989b1615a","to":"0xbec0e49c5cd901154aa26cf907770fccbd3f8205","fromTag":"","toTag":"","value":8615753428.577766,"method":null},{"ts":"2026-09-19T07:12:47.000Z","hash":"0x13ce499e4889e3c40c12e9bbb89ac23af7d54313f8dde75b3f434456748b513b","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x88649f4743a758171077b98ee2003f1989b1615a","fromTag":"","toTag":"","value":8615753428.577766,"method":null},{"ts":"2026-09-19T07:12:47.000Z","hash":"0x13ce499e4889e3c40c12e9bbb89ac23af7d54313f8dde75b3f434456748b513b","from":"0xcaa3a16f8440f85303afaab1992f2b97d12469b1","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":8615753428.577766,"method":null},{"ts":"2026-09-19T07:07:11.000Z","hash":"0xdc9f1524484aeb151dd8ace1c86dd2bf3c5bc56e8020ebb1c723e7fc5c8c8f2b","from":"0x4433b9e33b2bf0a901613ce302857475d53fe010","to":"0xcaa3a16f8440f85303afaab1992f2b97d12469b1","fromTag":"","toTag":"pool","value":786468724.4785889,"method":null},{"ts":"2026-09-19T07:07:11.000Z","hash":"0xdc9f1524484aeb151dd8ace1c86dd2bf3c5bc56e8020ebb1c723e7fc5c8c8f2b","from":"0x0faeb60e1b406c2f84454f169a2512a5792e1aa8","to":"0x4433b9e33b2bf0a901613ce302857475d53fe010","fromTag":"","toTag":"","value":786468724.4785889,"method":null},{"ts":"2026-09-19T06:43:59.000Z","hash":"0x36667c4e92e912ca516609f880f74ce16a3d876a2a6ee40995f278dee701a465","from":"0x4bab2cb2ed6ee2d564ba5398cab4161d95e58f1b","to":"0xcaa3a16f8440f85303afaab1992f2b97d12469b1","fromTag":"","toTag":"pool","value":1863126899.5055492,"method":null},{"ts":"2026-09-19T06:43:59.000Z","hash":"0x36667c4e92e912ca516609f880f74ce16a3d876a2a6ee40995f278dee701a465","from":"0x363e51f6858ca6d2de40b851a65a1ae7fcc67744","to":"0x4bab2cb2ed6ee2d564ba5398cab4161d95e58f1b","fromTag":"","toTag":"","value":1863126899.5055492,"method":null},{"ts":"2026-09-19T06:02:23.000Z","hash":"0xdd0a91fe0bc1942ad68928e2cb414dc5acc4a0d6b8bf4fc23ea3bcb60711af13","from":"0xcaa3a16f8440f85303afaab1992f2b97d12469b1","to":"0x5264c8910879859b070fbb469f4959e60c7dee10","fromTag":"pool","toTag":"","value":283105818.5138335,"method":null},{"ts":"2026-09-19T05:39:35.000Z","hash":"0x6c15ca04632f8a2ddb7e1cde42887f260a1f05d52e420b24e0ff5b89be26b20b","from":"0x451f4f1ac068461939fdbafa4297394ac5dbc516","to":"0xcaa3a16f8440f85303afaab1992f2b97d12469b1","fromTag":"","toTag":"pool","value":221084153.70450187,"method":null},{"ts":"2026-09-19T05:39:35.000Z","hash":"0x6c15ca04632f8a2ddb7e1cde42887f260a1f05d52e420b24e0ff5b89be26b20b","from":"0x070d198dea5c747d2e9c21d070758964fcf4bd3a","to":"0x451f4f1ac068461939fdbafa4297394ac5dbc516","fromTag":"","toTag":"","value":221084153.70450187,"method":null},{"ts":"2026-09-19T05:39:23.000Z","hash":"0x21e7082bc34646a8f4614cdd83bf433e1e2fc97842945f3596bc0cd05177bdb4","from":"0xcaa3a16f8440f85303afaab1992f2b97d12469b1","to":"0x0faeb60e1b406c2f84454f169a2512a5792e1aa8","fromTag":"pool","toTag":"","value":786468724.4785889,"method":null},{"ts":"2026-09-19T05:35:47.000Z","hash":"0xbfc862f1bf0f270e065fc4df7112bdf332148e3f55ec7d3da06415afbbdf5a02","from":"0x3d90f66b534dd8482b181e24655a9e8265316be9","to":"0xf46c252a020390d785d810b40ad9f162329b2453","fromTag":"","toTag":"","value":24847214.067409527,"method":null},{"ts":"2026-09-19T05:35:47.000Z","hash":"0xbfc862f1bf0f270e065fc4df7112bdf332148e3f55ec7d3da06415afbbdf5a02","from":"0xcaa3a16f8440f85303afaab1992f2b97d12469b1","to":"0x3d90f66b534dd8482b181e24655a9e8265316be9","fromTag":"pool","toTag":"","value":24847214.067409527,"method":null},{"ts":"2026-09-19T05:08:47.000Z","hash":"0xf12b132d9c4ddc666b9d2f8c2031972116d6f6961f0fae6cdda9c3701f937f1a","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x798ef8f0e500d34e424f838b8a43780941cf233d","fromTag":"","toTag":"","value":663932626.3083612,"method":null},{"ts":"2026-09-19T05:08:47.000Z","hash":"0xf12b132d9c4ddc666b9d2f8c2031972116d6f6961f0fae6cdda9c3701f937f1a","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":663932626.3083612,"method":null},{"ts":"2026-09-19T05:08:47.000Z","hash":"0xf12b132d9c4ddc666b9d2f8c2031972116d6f6961f0fae6cdda9c3701f937f1a","from":"0xcaa3a16f8440f85303afaab1992f2b97d12469b1","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"pool","toTag":"","value":663932626.3083612,"method":null},{"ts":"2026-09-19T04:23:47.000Z","hash":"0x41d2633b5d099893861ab7c58eba4a4de23f3dc8924848fd7dddf74ce5bd7e56","from":"0x6d37fb5342bef90c16b6f8b310991971ee573ba2","to":"0xcaa3a16f8440f85303afaab1992f2b97d12469b1","fromTag":"","toTag":"pool","value":1412206475,"method":null},{"ts":"2026-09-19T04:23:11.000Z","hash":"0xaedeaeea533ffc1805fd2466a0be641a504b1fe5f981e6ca40731a54a9c53786","from":"0x9642b23ed1e01df1092b92641051881a322f5d4e","to":"0x6d37fb5342bef90c16b6f8b310991971ee573ba2","fromTag":"","toTag":"","value":1412206475,"method":null},{"ts":"2026-09-19T04:09:47.000Z","hash":"0x7f0c2e273d30566aa1555c1a048ddd023cdec0d5486e51ece25cac5b8d9bcc05","from":"0x451f4f1ac068461939fdbafa4297394ac5dbc516","to":"0xcaa3a16f8440f85303afaab1992f2b97d12469b1","fromTag":"","toTag":"pool","value":888359709.4044974,"method":null}],"lp":{"kind":"EOA","pct":99.99960167545183,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"restricted / issuer-style","why":"pausable"},"holders":[{"rank":1,"wallet":"0x000000000000000000000000000000000000dead","balance":114776556789916.48,"pct":27.28292966077551,"is_contract":0,"tags":"locked,burn","label":null,"otherBasket":39},{"rank":2,"wallet":"0x9642b23ed1e01df1092b92641051881a322f5d4e","balance":11337334217266.059,"pct":2.6949378918600537,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":3,"wallet":"0xcaa3a16f8440f85303afaab1992f2b97d12469b1","balance":9638734896748.082,"pct":2.2911728105607647,"is_contract":1,"tags":"UniswapV2,pool","label":null,"otherBasket":0},{"rank":4,"wallet":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":9341555749635.324,"pct":2.2205319236576395,"is_contract":0,"tags":"","label":null,"otherBasket":33},{"rank":5,"wallet":"0xc882b111a75c0c657fc507c04fbfcd2cc984f071","balance":8136273317105.875,"pct":1.934030596664022,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":6,"wallet":"0x0faeb60e1b406c2f84454f169a2512a5792e1aa8","balance":6536527017407.65,"pct":1.5537633453154698,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":7,"wallet":"0x777cf7981e4f54f220499b1489362c05f560ebad","balance":3401168145235.7256,"pct":0.8084737324955966,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x4a2c786651229175407d3a2d405d1998bcf40614","balance":3396962131124.749,"pct":0.8074739430756017,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x9a463069f1bdfb513bf04afcf2729c190dc3e16e","balance":3021380499904.973,"pct":0.7181964153901859,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x0a806b9970f770ecd74ef7d073cdc050344a3889","balance":3014882745190.5513,"pct":0.7166518684044192,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xe5c3054a6b5c7175050f04fe1d2c311bdd37a88e","block":24321343,"ts":1769458751000,"tokens":86138821210.21999,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcd27260dfcf399e1e920dec15621fec555a8c07b","block":24321348,"ts":1769458811000,"tokens":5210664560923.212,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8dfd795eb5bc536615feb48159e921778fff4124","block":24321348,"ts":1769458811000,"tokens":5306927678172.244,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb06a99055d1ebc193790110df9680f5f8d12cbe8","block":24321349,"ts":1769458823000,"tokens":5619721158087.644,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8b696ac338774b39af28b1c83434b6c6d8eabb3e","block":24321349,"ts":1769458823000,"tokens":5226631162591.189,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0b27999af6c23a17be73fe387a329e3322efd9ac","block":24321349,"ts":1769458823000,"tokens":5295327893446.8,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x30d9b09f5d685cddbf0efda49bd9e59f6b438224","block":24321350,"ts":1769458835000,"tokens":2149508181814.9973,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x88bf41650f47f0def07098248b0d2d41ec0970a3","block":24321350,"ts":1769458835000,"tokens":5494708405711.797,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x066a103551ad0e909a8bcdb1573bf6b62edbd2c8","block":24321350,"ts":1769458835000,"tokens":5324505675802.2705,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9a4e2f9a9d6717f6265c5bf05e83d2f1bf9c9528","block":24321351,"ts":1769458847000,"tokens":5552673978342.135,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xce2a0e7b2324f93274d8c3e64bd6b414a3163a2d","block":24321351,"ts":1769458847000,"tokens":5184508366403.47,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x30a840bff930ec5191e914b95d2e0480ae9df0f7","block":24321351,"ts":1769458847000,"tokens":5208691829663.469,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x17ef697a69a1b9459025532e66ac212ed3bd3d30","block":24321352,"ts":1769458859000,"tokens":5577008935600.668,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4c0d456caf3638360b0455273d82ab878066b0d2","block":24321352,"ts":1769458859000,"tokens":5216500391462.864,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcf794d0aa9f27802b31f5154606785b2f71e5a61","block":24321353,"ts":1769458871000,"tokens":5543386398083.265,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9157c0f3ce7dfde9ab7f4d244ddc7319fa8c774e","block":24321353,"ts":1769458871000,"tokens":5508908580298.518,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbe74eff46791149c908086295ad75f4a2b930723","block":24321353,"ts":1769458871000,"tokens":5160592412913.947,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2ee7d5cca131807fad625caebe59d9ab150b4d88","block":24321363,"ts":1769458991000,"tokens":4524328135390.574,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa7d9c799cbe8e003fe9d435e556b61b9e898a33c","block":24321364,"ts":1769459003000,"tokens":1475296725280.7812,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3a9fdf3de76f2f67f4ca7bf14b4f5a2da2d42fd0","block":24321364,"ts":1769459003000,"tokens":4208002800163.7646,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x78bd4b03ca0f7a8365bcf4e07ee81c5480b5a01c","block":24321364,"ts":1769459003000,"tokens":3827059111880.7603,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe2d84ee7e5bccd20a3bd24a291fbf5673af67dc9","block":24321372,"ts":1769459099000,"tokens":3863753091463.873,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb8587766a28b28512ced446a842ce8bb005bbc3c","block":24321373,"ts":1769459111000,"tokens":8801736541269.01,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb6015f05e3176eac05e70c8dfc5af69c0e375296","block":24321373,"ts":1769459111000,"tokens":4683378381504.277,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x18c287149600eb10b0dd4fc2ba48a1bf52982d7e","block":24321373,"ts":1769459111000,"tokens":3735364494512.2476,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2dbbd1dd2ac4c3a7a8f1cbf28a6d9dd8251e6a4f","block":24321374,"ts":1769459123000,"tokens":1169638620602.4114,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x422fdc7cf0ca28cde12b873eaf9e0df3a01332b4","block":24321374,"ts":1769459123000,"tokens":3774877463546.3467,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0f7488080321d70a79497b22d77417dcbdd04798","block":24321374,"ts":1769459123000,"tokens":2568486670268.6504,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x17aa4af486b25df03fd8f07c60c41fc426c928e0","block":24321374,"ts":1769459123000,"tokens":5139524345117.972,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xeec32b98ce5037ded0d6b5498506729daff10db0","block":24321375,"ts":1769459135000,"tokens":4211191306456.384,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xeadd323f306ec7be6709607a6066996016da8f8d","block":24321375,"ts":1769459135000,"tokens":2467948542263.0566,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x63530760bb94413ae4573067777a02da838a49b1","block":24321376,"ts":1769459147000,"tokens":3734358815929.0703,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe9ddd940c8c3e5f11475cf4aa334c44a7a8a4855","block":24321376,"ts":1769459147000,"tokens":2362070883402.7305,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8b47e980e0e5c47cb510d7533bb35e74671f19b6","block":24321376,"ts":1769459147000,"tokens":3845555584785.9663,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe52b332a9ff004f36b4d322e3b9a93b45317827e","block":24321377,"ts":1769459159000,"tokens":2836548820666.8296,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x02b0ecf39a6a2981e586387289bb6224be10c0e0","block":24321377,"ts":1769459159000,"tokens":3499037991848.8022,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa3fcc12bc838a5a21c37566c58d5405bb047905d","block":24321378,"ts":1769459171000,"tokens":4629220281882.473,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6e2fad0af686737c243ad2ef1b30c19d829c3e7c","block":24321378,"ts":1769459171000,"tokens":3020708133029.7266,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa579048cd48470603ca11f7516a633b4badac945","block":24321378,"ts":1769459171000,"tokens":4663299297519.573,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x619d159f9fc4057b445447d0e602592adb9b199d","block":24321379,"ts":1769459183000,"tokens":2940863605469.9727,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0f6e7df6af995b86e58d43331b67aa0cb092548c","block":24321379,"ts":1769459183000,"tokens":2874232567831.846,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1d22b276ef95ebfcb485fa1d63e3571654dc5188","block":24321395,"ts":1769459375000,"tokens":1458632457346.1719,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb5d2838569fba2c5eafd005a10c7da2d2b111bbb","block":24321401,"ts":1769459447000,"tokens":10104504587804.32,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x553d535357d6384be5297c0c36cc1bc6b3661020","block":24321407,"ts":1769459519000,"tokens":12495935972987.064,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x065b2389babcc47de70852d2965e6a878698ad2e","block":24321409,"ts":1769459543000,"tokens":2540571852511.92,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6bee5784a051e72bcd7d71682bafc2efb26a37ae","block":24321409,"ts":1769459543000,"tokens":1934737087290.2405,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xea917437d78cf447425699b1f9af4c4d6030bd30","block":24321410,"ts":1769459555000,"tokens":1718657788948.979,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xea267119ff34f0e4af53692131d283d18f8ad87c","block":24321410,"ts":1769459555000,"tokens":2144069879278.8179,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x27d979381c81f70129eed3fde14bcf29297eb984","block":24321410,"ts":1769459555000,"tokens":1526157905347.9885,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4987075412d272983f2934acd65ba844181c8a48","block":24321411,"ts":1769459567000,"tokens":2298385583912.3296,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788588000000,"o":5.77760882029682e-8,"h":6.29538307229343e-8,"l":5.77760882029682e-8,"c":6.22168341084773e-8,"v":26054.229185881468},{"ts":1788591600000,"o":6.22168341084773e-8,"h":6.22168341084773e-8,"l":5.97090613272463e-8,"c":5.97090613272463e-8,"v":10218.912916786832},{"ts":1788595200000,"o":5.97090613272463e-8,"h":6.03634135938336e-8,"l":5.95703315451012e-8,"c":5.99985046533787e-8,"v":2011.1681300347816},{"ts":1788598800000,"o":5.99985046533787e-8,"h":6.04586288382817e-8,"l":5.96349021751726e-8,"c":5.96349021751726e-8,"v":2660.5038310392647},{"ts":1788602400000,"o":5.96349021751726e-8,"h":5.98336252413082e-8,"l":5.87481502430587e-8,"c":5.87481502430587e-8,"v":4925.772153982565},{"ts":1788606000000,"o":5.87481502430587e-8,"h":5.87481502430587e-8,"l":5.60883572247671e-8,"c":5.68183604831013e-8,"v":18836.867987867205},{"ts":1788609600000,"o":5.68183604831013e-8,"h":5.68183604831013e-8,"l":5.2477205651565e-8,"c":5.42273377677618e-8,"v":39762.21933183886},{"ts":1788613200000,"o":5.42273377677618e-8,"h":5.43019739414493e-8,"l":5.32810767779763e-8,"c":5.37185411477907e-8,"v":4794.564218069777},{"ts":1788616800000,"o":5.37185411477907e-8,"h":5.46216205693492e-8,"l":5.31218353210036e-8,"c":5.46216205693492e-8,"v":9660.307500316469},{"ts":1788620400000,"o":5.46216205693492e-8,"h":5.46367860489487e-8,"l":5.39045882044005e-8,"c":5.4527863992895e-8,"v":3188.0227349730862},{"ts":1788624000000,"o":5.4527863992895e-8,"h":5.54130450468682e-8,"l":5.43858696838475e-8,"c":5.54130450468682e-8,"v":4947.0692710449075},{"ts":1788627600000,"o":5.54130450468682e-8,"h":5.75894114643672e-8,"l":5.53532980676961e-8,"c":5.62209176166863e-8,"v":18599.947511320468},{"ts":1788631200000,"o":5.62209176166863e-8,"h":5.68781745777658e-8,"l":5.62209176166863e-8,"c":5.66528787164671e-8,"v":3411.2977702237627},{"ts":1788634800000,"o":5.66528787164671e-8,"h":5.66528787164671e-8,"l":5.47588755177167e-8,"c":5.50981410161872e-8,"v":7691.313428051685},{"ts":1788638400000,"o":5.50981410161872e-8,"h":5.55348288982441e-8,"l":5.49318024558431e-8,"c":5.5363462358458e-8,"v":4608.993919522922},{"ts":1788642000000,"o":5.5363462358458e-8,"h":5.57578104069326e-8,"l":5.50612060408017e-8,"c":5.5620544182414e-8,"v":2702.7847661881},{"ts":1788645600000,"o":5.5620544182414e-8,"h":5.57975251573091e-8,"l":5.38644203480294e-8,"c":5.42103065661674e-8,"v":11268.614258529109},{"ts":1788649200000,"o":5.42103065661674e-8,"h":5.47423365272996e-8,"l":5.36414151489993e-8,"c":5.36414151489993e-8,"v":5623.535949010325},{"ts":1788652800000,"o":5.36414151489993e-8,"h":5.44793996683829e-8,"l":5.36414151489993e-8,"c":5.44793996683829e-8,"v":2198.61170835956},{"ts":1788656400000,"o":5.44793996683829e-8,"h":5.45496271432433e-8,"l":5.41761444772039e-8,"c":5.43879483906702e-8,"v":2850.285271256705},{"ts":1788660000000,"o":5.43879483906702e-8,"h":5.43879483906702e-8,"l":5.38652161555663e-8,"c":5.42166027255794e-8,"v":1210.4599160777623},{"ts":1788663600000,"o":5.42166027255794e-8,"h":5.42426702619862e-8,"l":5.09880784733767e-8,"c":5.19419556598516e-8,"v":29313.615692583237},{"ts":1788667200000,"o":5.19419556598516e-8,"h":5.32455268729972e-8,"l":5.18443733876765e-8,"c":5.32455268729972e-8,"v":7255.3576131895115},{"ts":1788670800000,"o":5.32455268729972e-8,"h":5.33530903920138e-8,"l":5.2905146124968e-8,"c":5.3278146571928e-8,"v":1539.0291159195738},{"ts":1788674400000,"o":5.3278146571928e-8,"h":5.3278146571928e-8,"l":5.25656744458232e-8,"c":5.2858828685073e-8,"v":4147.753244380018},{"ts":1788678000000,"o":5.2858828685073e-8,"h":5.28783229195324e-8,"l":5.20342400665926e-8,"c":5.25060058006722e-8,"v":2464.4623633779133},{"ts":1788681600000,"o":5.25060058006722e-8,"h":5.3505377383311e-8,"l":5.23890336997229e-8,"c":5.32372458745e-8,"v":6023.591782666387},{"ts":1788685200000,"o":5.32372458745e-8,"h":5.3585765560107e-8,"l":5.20934024742084e-8,"c":5.20934024742084e-8,"v":6856.308065352273},{"ts":1788688800000,"o":5.20934024742084e-8,"h":5.26987417046313e-8,"l":5.20934024742084e-8,"c":5.26987417046313e-8,"v":1467.0067158318889},{"ts":1788692400000,"o":5.26987417046313e-8,"h":5.28816963833619e-8,"l":5.10014077054097e-8,"c":5.14974414445811e-8,"v":11790.24864967401},{"ts":1788696000000,"o":5.14974414445811e-8,"h":5.20177660671279e-8,"l":5.14974414445811e-8,"c":5.15127830012923e-8,"v":8107.780754121994},{"ts":1788699600000,"o":5.15127830012923e-8,"h":5.15127830012923e-8,"l":5.08784202585907e-8,"c":5.13242610623707e-8,"v":1890.9876560258442},{"ts":1788703200000,"o":5.13242610623707e-8,"h":5.14770410336628e-8,"l":5.10825368804932e-8,"c":5.11598344678877e-8,"v":2747.562528316389},{"ts":1788706800000,"o":5.11598344678877e-8,"h":5.17309232871023e-8,"l":5.09656967106602e-8,"c":5.17309232871023e-8,"v":1980.3279126703605},{"ts":1788710400000,"o":5.17309232871023e-8,"h":5.19683548461948e-8,"l":5.163774839969e-8,"c":5.19594939576792e-8,"v":1187.287773281781},{"ts":1788714000000,"o":5.19594939576792e-8,"h":5.34995746907908e-8,"l":5.15750819728495e-8,"c":5.3145164689612e-8,"v":9691.538292418689},{"ts":1788717600000,"o":5.3145164689612e-8,"h":5.34053654300363e-8,"l":4.90022032228296e-8,"c":4.96658780594228e-8,"v":44009.85419833715},{"ts":1788721200000,"o":4.96658780594228e-8,"h":5.00675717879362e-8,"l":4.85235852815612e-8,"c":4.91920250110659e-8,"v":19488.419448475655},{"ts":1788724800000,"o":4.91920250110659e-8,"h":5.13139864234164e-8,"l":4.91920250110659e-8,"c":5.09429332076611e-8,"v":12293.41171537681},{"ts":1788728400000,"o":5.09429332076611e-8,"h":5.14110206091671e-8,"l":5.06210853434907e-8,"c":5.06210853434907e-8,"v":4561.89968272225},{"ts":1788732000000,"o":5.06210853434907e-8,"h":5.06878727379063e-8,"l":5.03153100016446e-8,"c":5.041706101201e-8,"v":37.80305424919861},{"ts":1788735600000,"o":5.041706101201e-8,"h":5.09260872176759e-8,"l":5.041706101201e-8,"c":5.09071102064255e-8,"v":1032.559471355812},{"ts":1788739200000,"o":5.09071102064255e-8,"h":5.09071102064255e-8,"l":4.96270580685653e-8,"c":4.99296855787301e-8,"v":6483.761331374748},{"ts":1788742800000,"o":4.99296855787301e-8,"h":4.99296855787301e-8,"l":4.85526916197241e-8,"c":4.86538384545641e-8,"v":8442.076166522458},{"ts":1788746400000,"o":4.86538384545641e-8,"h":4.96272644953718e-8,"l":4.83586462515324e-8,"c":4.94692706469081e-8,"v":3562.778814548706},{"ts":1788750000000,"o":4.94692706469081e-8,"h":4.94692706469081e-8,"l":4.88676969099937e-8,"c":4.88676969099937e-8,"v":210.89621305282446},{"ts":1788753600000,"o":4.88676969099937e-8,"h":4.92452111532802e-8,"l":4.84777282905011e-8,"c":4.88393047096238e-8,"v":4150.584267909055},{"ts":1788757200000,"o":4.88393047096238e-8,"h":4.95604956840953e-8,"l":4.88393047096238e-8,"c":4.95604956840953e-8,"v":2800.229408061915},{"ts":1788760800000,"o":4.95604956840953e-8,"h":4.98928074867986e-8,"l":4.95604956840953e-8,"c":4.96513757483423e-8,"v":1819.239335908126},{"ts":1788764400000,"o":4.96513757483423e-8,"h":4.98438784341091e-8,"l":4.93405358781894e-8,"c":4.93405358781894e-8,"v":1703.2876179664663},{"ts":1788768000000,"o":4.93405358781894e-8,"h":4.9730563941085e-8,"l":4.93405358781894e-8,"c":4.9730563941085e-8,"v":581.5841070148663},{"ts":1788771600000,"o":4.9730563941085e-8,"h":4.99163668757754e-8,"l":4.95326605942498e-8,"c":4.9836294069039e-8,"v":803.4892583135392},{"ts":1788775200000,"o":4.9836294069039e-8,"h":4.9836294069039e-8,"l":4.94052762444873e-8,"c":4.95225630294953e-8,"v":5303.381976529534},{"ts":1788778800000,"o":4.95225630294953e-8,"h":4.98075536406577e-8,"l":4.95054262260303e-8,"c":4.98075536406577e-8,"v":328.9116373188889},{"ts":1788782400000,"o":4.98075536406577e-8,"h":4.98075536406577e-8,"l":4.91019201417784e-8,"c":4.96731181192523e-8,"v":5069.181943422296},{"ts":1788786000000,"o":4.96731181192523e-8,"h":4.99160119420697e-8,"l":4.91503927271671e-8,"c":4.94226334544057e-8,"v":5423.276667887483},{"ts":1788789600000,"o":4.94226334544057e-8,"h":4.94498068961616e-8,"l":4.88787260219085e-8,"c":4.92580489753435e-8,"v":3102.4572494369013},{"ts":1788793200000,"o":4.92580489753435e-8,"h":4.92926082071182e-8,"l":4.81224406776098e-8,"c":4.84901992705859e-8,"v":7015.847421572912},{"ts":1788796800000,"o":4.84901992705859e-8,"h":4.90130325180028e-8,"l":4.84901992705859e-8,"c":4.86355614243619e-8,"v":2526.289791962914},{"ts":1788800400000,"o":4.86355614243619e-8,"h":4.90023174838574e-8,"l":4.85457374397737e-8,"c":4.89025061597389e-8,"v":3554.160882630599},{"ts":1788804000000,"o":4.89025061597389e-8,"h":4.89337135506821e-8,"l":4.80606955866179e-8,"c":4.85377294551369e-8,"v":6188.54486842028},{"ts":1788807600000,"o":4.85377294551369e-8,"h":4.86843829129685e-8,"l":4.83316373151847e-8,"c":4.86428478426886e-8,"v":2619.8496068853538},{"ts":1788811200000,"o":4.86428478426886e-8,"h":5.01560302592544e-8,"l":4.82544509335821e-8,"c":4.85643385391686e-8,"v":18955.76636102032},{"ts":1788814800000,"o":4.85643385391686e-8,"h":4.89326767403923e-8,"l":4.85643385391686e-8,"c":4.89326767403923e-8,"v":816.7632530532649},{"ts":1788818400000,"o":4.89326767403923e-8,"h":4.90406299430678e-8,"l":4.85825819265075e-8,"c":4.86219242609501e-8,"v":1319.0336854494615},{"ts":1788822000000,"o":4.86219242609501e-8,"h":4.90148030935684e-8,"l":4.8066556983742e-8,"c":4.90148030935684e-8,"v":10716.741341333156},{"ts":1788825600000,"o":4.90148030935684e-8,"h":5.05625744567374e-8,"l":4.90148030935684e-8,"c":5.03935344990449e-8,"v":11756.38051513561},{"ts":1788829200000,"o":5.03935344990449e-8,"h":5.16369573946165e-8,"l":5.03935344990449e-8,"c":5.16369573946165e-8,"v":4706.551538159909},{"ts":1788832800000,"o":5.16369573946165e-8,"h":5.19495031742555e-8,"l":5.03066204504852e-8,"c":5.03066204504852e-8,"v":6095.762780890636},{"ts":1788836400000,"o":5.03066204504852e-8,"h":5.04311142265334e-8,"l":4.97354623947481e-8,"c":5.04311142265334e-8,"v":6017.095864763558},{"ts":1788840000000,"o":5.04311142265334e-8,"h":5.05909603819241e-8,"l":4.96524290663961e-8,"c":5.02489718612245e-8,"v":6020.166655263169},{"ts":1788843600000,"o":5.02489718612245e-8,"h":5.1563403940117e-8,"l":5.02489718612245e-8,"c":5.1563403940117e-8,"v":8638.93179558105},{"ts":1788847200000,"o":5.1563403940117e-8,"h":5.22598096878793e-8,"l":5.11825910065707e-8,"c":5.11825910065707e-8,"v":6899.177349998291},{"ts":1788850800000,"o":5.11825910065707e-8,"h":5.16034646703496e-8,"l":5.11825910065707e-8,"c":5.16034646703496e-8,"v":696.8242705775355},{"ts":1788854400000,"o":5.16034646703496e-8,"h":5.16034646703496e-8,"l":5.1197797396819e-8,"c":5.15231756138589e-8,"v":93.21747426024771},{"ts":1788858000000,"o":5.15231756138589e-8,"h":5.19193726084519e-8,"l":5.14774333434267e-8,"c":5.16395822349456e-8,"v":1392.732139966499},{"ts":1788861600000,"o":5.16395822349456e-8,"h":5.1819300985572e-8,"l":5.13422319197461e-8,"c":5.1819300985572e-8,"v":1798.5662624078764},{"ts":1788865200000,"o":5.1819300985572e-8,"h":5.20300488139367e-8,"l":5.1515294555487e-8,"c":5.1515294555487e-8,"v":2138.592287141803},{"ts":1788868800000,"o":5.1515294555487e-8,"h":5.18149973683814e-8,"l":5.14225165600198e-8,"c":5.17328981615254e-8,"v":627.5388684265155},{"ts":1788872400000,"o":5.17328981615254e-8,"h":5.2087986538024e-8,"l":5.11255058240157e-8,"c":5.15172960994611e-8,"v":5509.3077031695975},{"ts":1788876000000,"o":5.15172960994611e-8,"h":5.23410427480936e-8,"l":5.15172960994611e-8,"c":5.23410427480936e-8,"v":125.41689559337271},{"ts":1788879600000,"o":5.23410427480936e-8,"h":5.37662153312174e-8,"l":5.20535335400356e-8,"c":5.33453407518505e-8,"v":12862.318322095394},{"ts":1788883200000,"o":5.33453407518505e-8,"h":5.33453407518505e-8,"l":5.29106645956462e-8,"c":5.33322727359359e-8,"v":378.21776838736804},{"ts":1788886800000,"o":5.33322727359359e-8,"h":5.36797247787701e-8,"l":5.3059531392254e-8,"c":5.36797247787701e-8,"v":2549.093341330141},{"ts":1788890400000,"o":5.36797247787701e-8,"h":5.37436894389449e-8,"l":5.31168724436625e-8,"c":5.34591240651123e-8,"v":2120.1077465789917},{"ts":1788894000000,"o":5.34591240651123e-8,"h":5.35841123048923e-8,"l":5.31619090540125e-8,"c":5.31619090540125e-8,"v":406.546567554179},{"ts":1788897600000,"o":5.31619090540125e-8,"h":5.46864460479955e-8,"l":5.31619090540125e-8,"c":5.3941350081242e-8,"v":12024.773920946442},{"ts":1788901200000,"o":5.3941350081242e-8,"h":5.3941350081242e-8,"l":5.32127620003538e-8,"c":5.32127620003538e-8,"v":2962.0820047938705},{"ts":1788904800000,"o":5.32127620003538e-8,"h":5.34474644219838e-8,"l":5.22796818386724e-8,"c":5.26676660219156e-8,"v":4911.051179162194},{"ts":1788908400000,"o":5.26676660219156e-8,"h":5.27240160433491e-8,"l":5.23759980785418e-8,"c":5.23759980785418e-8,"v":461.4896529398338},{"ts":1788912000000,"o":5.23759980785418e-8,"h":5.28582039870792e-8,"l":5.14335891550797e-8,"c":5.18905075620305e-8,"v":6360.381425444255},{"ts":1788915600000,"o":5.18905075620305e-8,"h":5.19434285653082e-8,"l":5.12985643085181e-8,"c":5.12985643085181e-8,"v":1760.8730926000767},{"ts":1788919200000,"o":5.12985643085181e-8,"h":5.16045342588684e-8,"l":5.12985643085181e-8,"c":5.15937239967272e-8,"v":325.5315215369965},{"ts":1788922800000,"o":5.15937239967272e-8,"h":5.15937239967272e-8,"l":5.08734368610649e-8,"c":5.08734368610649e-8,"v":1250.039931124968},{"ts":1788926400000,"o":5.08734368610649e-8,"h":5.14981317062177e-8,"l":5.08734368610649e-8,"c":5.14981317062177e-8,"v":596.7608496678836},{"ts":1788930000000,"o":5.14981317062177e-8,"h":5.2101720308097e-8,"l":5.14509225761312e-8,"c":5.2101720308097e-8,"v":4989.883361453103},{"ts":1788933600000,"o":5.2101720308097e-8,"h":5.23572031620677e-8,"l":5.20038507153509e-8,"c":5.20038507153509e-8,"v":651.6586338687518},{"ts":1788937200000,"o":5.20038507153509e-8,"h":5.26620524771641e-8,"l":5.16418799815693e-8,"c":5.16418799815693e-8,"v":2797.1637578002496},{"ts":1788940800000,"o":5.16418799815693e-8,"h":5.20653145875647e-8,"l":5.16418799815693e-8,"c":5.18681289231356e-8,"v":17.499769054615353},{"ts":1788944400000,"o":5.18681289231356e-8,"h":5.20193433150069e-8,"l":5.12463409927376e-8,"c":5.12463409927376e-8,"v":2996.109758722582},{"ts":1788948000000,"o":5.12463409927376e-8,"h":5.12463409927376e-8,"l":5.04925122563135e-8,"c":5.10562613985192e-8,"v":4062.8444854822383},{"ts":1788951600000,"o":5.10562613985192e-8,"h":5.14982984028889e-8,"l":5.10222666188131e-8,"c":5.13639796987239e-8,"v":1512.4364354742286},{"ts":1788955200000,"o":5.13639796987239e-8,"h":5.20218333711033e-8,"l":5.13314810353172e-8,"c":5.20218333711033e-8,"v":1073.0305571919687},{"ts":1788958800000,"o":5.20218333711033e-8,"h":5.38426272156027e-8,"l":5.17559714624302e-8,"c":5.37769154924569e-8,"v":8200.576647561507},{"ts":1788962400000,"o":5.37769154924569e-8,"h":5.3901286156857e-8,"l":5.34058408217575e-8,"c":5.34469592160788e-8,"v":2439.459922983244},{"ts":1788966000000,"o":5.34469592160788e-8,"h":5.34469592160788e-8,"l":5.21692207715805e-8,"c":5.22884530074826e-8,"v":3519.8041166278867},{"ts":1788969600000,"o":5.22884530074826e-8,"h":5.26489016710731e-8,"l":5.20944659536199e-8,"c":5.23376318436384e-8,"v":2770.664535241576},{"ts":1788973200000,"o":5.23376318436384e-8,"h":5.35486011149614e-8,"l":5.21767216204335e-8,"c":5.35486011149614e-8,"v":9141.075235055845},{"ts":1788976800000,"o":5.35486011149614e-8,"h":5.45778523567379e-8,"l":5.3297955225625e-8,"c":5.34253367742451e-8,"v":10965.003110058944},{"ts":1788980400000,"o":5.34253367742451e-8,"h":5.34253367742451e-8,"l":5.26069420888511e-8,"c":5.26069420888511e-8,"v":1190.3929550861365},{"ts":1788984000000,"o":5.26069420888511e-8,"h":5.28646941775664e-8,"l":5.25029444283431e-8,"c":5.25730582688704e-8,"v":244.9414434710249},{"ts":1788987600000,"o":5.25730582688704e-8,"h":5.25730582688704e-8,"l":5.24956192458685e-8,"c":5.24956192458685e-8,"v":0.0967921236602485},{"ts":1788991200000,"o":5.24956192458685e-8,"h":5.2741857339461e-8,"l":5.13453759243855e-8,"c":5.13453759243855e-8,"v":5704.999578625255},{"ts":1788994800000,"o":5.13453759243855e-8,"h":5.18224202770696e-8,"l":5.10461390621548e-8,"c":5.15066814608856e-8,"v":1038.37393859792},{"ts":1788998400000,"o":5.15066814608856e-8,"h":5.18356190875494e-8,"l":5.14506601613422e-8,"c":5.15094166163583e-8,"v":273.0666270542485},{"ts":1789002000000,"o":5.15094166163583e-8,"h":5.17886558872304e-8,"l":5.09947332860172e-8,"c":5.11083538679601e-8,"v":1567.5225890362037},{"ts":1789005600000,"o":5.11083538679601e-8,"h":5.16767998921635e-8,"l":5.10635462893455e-8,"c":5.16767998921635e-8,"v":181.5771657454172},{"ts":1789009200000,"o":5.16767998921635e-8,"h":5.18401605780378e-8,"l":5.14198699402823e-8,"c":5.17825709917559e-8,"v":483.76616245830473},{"ts":1789012800000,"o":5.17825709917559e-8,"h":5.25152580182558e-8,"l":5.14894347364178e-8,"c":5.25152580182558e-8,"v":3051.7212118784223},{"ts":1789016400000,"o":5.25152580182558e-8,"h":5.30417919258947e-8,"l":5.2178742581904e-8,"c":5.28943130541376e-8,"v":3316.9075658987394},{"ts":1789020000000,"o":5.28943130541376e-8,"h":5.28943130541376e-8,"l":5.23827283907407e-8,"c":5.27627618569978e-8,"v":2404.1908543964896},{"ts":1789023600000,"o":5.27627618569978e-8,"h":5.27627618569978e-8,"l":5.19842584523861e-8,"c":5.19842584523861e-8,"v":905.4928779409478},{"ts":1789027200000,"o":5.19842584523861e-8,"h":5.23779361166756e-8,"l":5.19191371849173e-8,"c":5.19191371849173e-8,"v":1150.8681203962522},{"ts":1789030800000,"o":5.19191371849173e-8,"h":5.22560450795677e-8,"l":5.18037364644756e-8,"c":5.18037364644756e-8,"v":553.4040659485662},{"ts":1789034400000,"o":5.18037364644756e-8,"h":5.18037364644756e-8,"l":5.16656261919729e-8,"c":5.16656261919729e-8,"v":630.5581222666336},{"ts":1789038000000,"o":5.16656261919729e-8,"h":5.18583724701742e-8,"l":5.15004056787044e-8,"c":5.15004056787044e-8,"v":33.35800911864128},{"ts":1789041600000,"o":5.15004056787044e-8,"h":5.18417941489254e-8,"l":4.99315386554367e-8,"c":5.00527051264001e-8,"v":4577.702333938123},{"ts":1789045200000,"o":5.00527051264001e-8,"h":5.01131232859634e-8,"l":4.93442014619923e-8,"c":4.97949927444561e-8,"v":3626.2404346744142},{"ts":1789048800000,"o":4.97949927444561e-8,"h":5.01837014112726e-8,"l":4.96477319090146e-8,"c":4.96585042244394e-8,"v":1578.3811582296537},{"ts":1789052400000,"o":4.96585042244394e-8,"h":5.02317829880041e-8,"l":4.96585042244394e-8,"c":5.02317829880041e-8,"v":2023.3423474424517},{"ts":1789056000000,"o":5.02317829880041e-8,"h":5.02317829880041e-8,"l":4.98881692673842e-8,"c":5.00933983307202e-8,"v":265.00040136343154},{"ts":1789059600000,"o":5.00933983307202e-8,"h":5.39907804781226e-8,"l":5.00933983307202e-8,"c":5.33974815473953e-8,"v":21129.083957185674},{"ts":1789063200000,"o":5.33974815473953e-8,"h":5.33974815473953e-8,"l":5.20892280943637e-8,"c":5.21381197924421e-8,"v":4595.963328013228},{"ts":1789066800000,"o":5.21381197924421e-8,"h":5.21381197924421e-8,"l":5.04277949311348e-8,"c":5.14696042422943e-8,"v":14666.237088751068},{"ts":1789070400000,"o":5.14696042422943e-8,"h":5.16989843031255e-8,"l":4.97257735076151e-8,"c":4.97257735076151e-8,"v":13685.395830802123},{"ts":1789074000000,"o":4.97257735076151e-8,"h":4.97257735076151e-8,"l":4.83636569626408e-8,"c":4.91961133416041e-8,"v":8708.979512827109},{"ts":1789077600000,"o":4.91961133416041e-8,"h":4.96026980753143e-8,"l":4.82546076622161e-8,"c":4.96026980753143e-8,"v":10087.785117834756},{"ts":1789081200000,"o":4.96026980753143e-8,"h":4.96026980753143e-8,"l":4.91503893699459e-8,"c":4.9259688891321e-8,"v":1654.8728620397571},{"ts":1789084800000,"o":4.9259688891321e-8,"h":5.40697772412875e-8,"l":4.9259688891321e-8,"c":5.39071517351919e-8,"v":35265.749020485746},{"ts":1789088400000,"o":5.39071517351919e-8,"h":5.41094552206887e-8,"l":5.30620247404171e-8,"c":5.34619001403349e-8,"v":11541.043464815148},{"ts":1789092000000,"o":5.34619001403349e-8,"h":5.3470346357615e-8,"l":5.31057025408812e-8,"c":5.31057025408812e-8,"v":1527.1916581151743},{"ts":1789095600000,"o":5.31057025408812e-8,"h":5.3277092132543e-8,"l":5.29096279618773e-8,"c":5.29096279618773e-8,"v":310.2496364933862},{"ts":1789099200000,"o":5.29096279618773e-8,"h":5.33487771424969e-8,"l":5.29096279618773e-8,"c":5.29986839252014e-8,"v":1662.722120357592},{"ts":1789102800000,"o":5.29986839252014e-8,"h":5.32094910675533e-8,"l":5.19229004144041e-8,"c":5.19854685027425e-8,"v":4774.6668279054065},{"ts":1789106400000,"o":5.19854685027425e-8,"h":5.20926516489457e-8,"l":5.17926295918561e-8,"c":5.20926516489457e-8,"v":1608.8812473202713},{"ts":1789110000000,"o":5.20926516489457e-8,"h":5.21005541152312e-8,"l":5.04007051879152e-8,"c":5.04007051879152e-8,"v":9608.816995213874},{"ts":1789113600000,"o":5.04007051879152e-8,"h":5.07440507798192e-8,"l":5.03480092624275e-8,"c":5.07440507798192e-8,"v":1604.7806112702103},{"ts":1789117200000,"o":5.07440507798192e-8,"h":5.0895394094354e-8,"l":5.05049071866187e-8,"c":5.0895394094354e-8,"v":1085.434538322726},{"ts":1789120800000,"o":5.0895394094354e-8,"h":5.10023615035058e-8,"l":5.07421733685489e-8,"c":5.10023615035058e-8,"v":569.4744595805064},{"ts":1789124400000,"o":5.10023615035058e-8,"h":5.10023615035058e-8,"l":5.05753221209044e-8,"c":5.09949957258919e-8,"v":697.8508871018436},{"ts":1789128000000,"o":5.09949957258919e-8,"h":5.19018523288722e-8,"l":5.0575356678677e-8,"c":5.19018523288722e-8,"v":681.8345730855646},{"ts":1789131600000,"o":5.19018523288722e-8,"h":5.30348171282875e-8,"l":5.07817227740047e-8,"c":5.30348171282875e-8,"v":3944.5120723771247},{"ts":1789135200000,"o":5.30348171282875e-8,"h":5.37680393109169e-8,"l":5.18351329272548e-8,"c":5.19478603091768e-8,"v":12870.735503407886},{"ts":1789138800000,"o":5.19478603091768e-8,"h":5.25499107471144e-8,"l":5.19478603091768e-8,"c":5.21452674434272e-8,"v":2044.528214142634},{"ts":1789142400000,"o":5.21452674434272e-8,"h":5.21452674434272e-8,"l":5.07645676696794e-8,"c":5.13080810954128e-8,"v":4928.295979301561},{"ts":1789146000000,"o":5.13080810954128e-8,"h":5.15579772643313e-8,"l":4.72486211975384e-8,"c":4.76766385072044e-8,"v":26796.615019045577},{"ts":1789149600000,"o":4.76766385072044e-8,"h":4.80864501516666e-8,"l":4.72257731716929e-8,"c":4.78564176062091e-8,"v":7026.777292959763},{"ts":1789153200000,"o":4.78564176062091e-8,"h":4.88412312518525e-8,"l":4.78564176062091e-8,"c":4.79539133032901e-8,"v":10320.796010149405},{"ts":1789156800000,"o":4.79539133032901e-8,"h":4.92809868912983e-8,"l":4.77099057271125e-8,"c":4.90671177366638e-8,"v":7717.7770587942605},{"ts":1789160400000,"o":4.90671177366638e-8,"h":4.92180202305346e-8,"l":4.88063859994926e-8,"c":4.91616059083279e-8,"v":177.3483149198229},{"ts":1789164000000,"o":4.91616059083279e-8,"h":4.91616059083279e-8,"l":4.8549963902209e-8,"c":4.88364986300085e-8,"v":1792.6345556658596},{"ts":1789167600000,"o":4.88364986300085e-8,"h":5.03258440345806e-8,"l":4.84363660510947e-8,"c":5.0060304603341e-8,"v":8268.452564391408},{"ts":1789171200000,"o":5.0060304603341e-8,"h":5.08026996898047e-8,"l":5.0060304603341e-8,"c":5.04628138113494e-8,"v":5040.921158429291},{"ts":1789174800000,"o":5.04628138113494e-8,"h":5.0804093248771e-8,"l":5.04628138113494e-8,"c":5.04808630521463e-8,"v":875.2118580269868},{"ts":1789178400000,"o":5.04808630521463e-8,"h":5.07512573452159e-8,"l":5.04344427843616e-8,"c":5.04344427843616e-8,"v":117.8822258076654},{"ts":1789182000000,"o":5.04344427843616e-8,"h":5.07514632074456e-8,"l":5.04174392863609e-8,"c":5.04174392863609e-8,"v":75.99933508172276},{"ts":1789185600000,"o":5.04174392863609e-8,"h":5.04366975093055e-8,"l":5.00038597690602e-8,"c":5.00038597690602e-8,"v":3057.423079914507},{"ts":1789189200000,"o":5.00038597690602e-8,"h":5.00038597690602e-8,"l":4.92600921662293e-8,"c":4.92600921662293e-8,"v":3432.0247023365214},{"ts":1789192800000,"o":4.92600921662293e-8,"h":4.93972735777608e-8,"l":4.90945600016847e-8,"c":4.93972735777608e-8,"v":1248.20184039634},{"ts":1789196400000,"o":4.93972735777608e-8,"h":4.93972735777608e-8,"l":4.92563470136275e-8,"c":4.92563470136275e-8,"v":46.9766318087364},{"ts":1789200000000,"o":4.92563470136275e-8,"h":4.97653614949943e-8,"l":4.92563470136275e-8,"c":4.94561218775194e-8,"v":366.9390755839468},{"ts":1789203600000,"o":4.94561218775194e-8,"h":4.97480709673902e-8,"l":4.940969777282e-8,"c":4.9409924804494e-8,"v":94.5993112580424},{"ts":1789207200000,"o":4.9409924804494e-8,"h":4.9409924804494e-8,"l":4.9344032362181e-8,"c":4.9344032362181e-8,"v":104.02592091158861},{"ts":1789210800000,"o":4.9344032362181e-8,"h":4.97166378744923e-8,"l":4.9273545526e-8,"c":4.94272592022613e-8,"v":1387.9917688435612},{"ts":1789218000000,"o":4.94272592022613e-8,"h":4.98528330179588e-8,"l":4.94272592022613e-8,"c":4.95278237850017e-8,"v":253.67232405471742},{"ts":1789221600000,"o":4.95278237850017e-8,"h":4.98381849783117e-8,"l":4.94679638251628e-8,"c":4.94779629885744e-8,"v":1170.9856050335252},{"ts":1789225200000,"o":4.94779629885744e-8,"h":4.94779629885744e-8,"l":4.87617302973398e-8,"c":4.87617302973398e-8,"v":2961.7837915242885},{"ts":1789228800000,"o":4.87617302973398e-8,"h":4.87617302973398e-8,"l":4.84881900038546e-8,"c":4.84881900038546e-8,"v":884.0055577541223},{"ts":1789232400000,"o":4.84881900038546e-8,"h":4.88274951412042e-8,"l":4.83309718053416e-8,"c":4.83309718053416e-8,"v":764.6770989252827},{"ts":1789239600000,"o":4.83309718053416e-8,"h":4.89665733381187e-8,"l":4.81667461613737e-8,"c":4.87112250344825e-8,"v":2426.5063850400275},{"ts":1789243200000,"o":4.87112250344825e-8,"h":4.87112250344825e-8,"l":4.69232430418993e-8,"c":4.74788277598109e-8,"v":13929.406834260624},{"ts":1789246800000,"o":4.74788277598109e-8,"h":4.7781846191044e-8,"l":4.74100738758063e-8,"c":4.74100738758063e-8,"v":629.359468641364},{"ts":1789250400000,"o":4.74100738758063e-8,"h":4.7803625924591e-8,"l":4.71030928969075e-8,"c":4.72047235109481e-8,"v":3988.3176037684525},{"ts":1789254000000,"o":4.72047235109481e-8,"h":4.90404217126857e-8,"l":4.72047235109481e-8,"c":4.88987003417508e-8,"v":10881.869584800233},{"ts":1789257600000,"o":4.88987003417508e-8,"h":4.953451741582e-8,"l":4.88434304497821e-8,"c":4.95320546303967e-8,"v":2185.1665664641423},{"ts":1789261200000,"o":4.95320546303967e-8,"h":4.95320546303967e-8,"l":4.91510740852059e-8,"c":4.93203803768414e-8,"v":1622.6277681909876},{"ts":1789264800000,"o":4.93203803768414e-8,"h":4.95162447829673e-8,"l":4.92700863082384e-8,"c":4.95162447829673e-8,"v":486.189244157669},{"ts":1789268400000,"o":4.95162447829673e-8,"h":4.95162447829673e-8,"l":4.91729879534474e-8,"c":4.91994272050026e-8,"v":32.02000291367381},{"ts":1789272000000,"o":4.91994272050026e-8,"h":4.93947309314265e-8,"l":4.91002199752399e-8,"c":4.93675609670378e-8,"v":954.8951738881252},{"ts":1789275600000,"o":4.93675609670378e-8,"h":4.95164255932395e-8,"l":4.90775850882197e-8,"c":4.92691001439613e-8,"v":1161.1175442008748},{"ts":1789279200000,"o":4.92691001439613e-8,"h":4.95758364986012e-8,"l":4.91738980775704e-8,"c":4.93567896321607e-8,"v":1223.1534489657383},{"ts":1789282800000,"o":4.93567896321607e-8,"h":4.9453569423137e-8,"l":4.92747535416382e-8,"c":4.92747535416382e-8,"v":144.4457257876168},{"ts":1789286400000,"o":4.92747535416382e-8,"h":4.94436382593795e-8,"l":4.91298922831842e-8,"c":4.91298922831842e-8,"v":1468.227934829808},{"ts":1789290000000,"o":4.91298922831842e-8,"h":4.91298922831842e-8,"l":4.84090173023295e-8,"c":4.86046646144913e-8,"v":1751.8296646288645},{"ts":1789293600000,"o":4.86046646144913e-8,"h":4.8913653993894e-8,"l":4.85454316747204e-8,"c":4.85454316747204e-8,"v":358.12917437745995},{"ts":1789297200000,"o":4.85454316747204e-8,"h":4.88006005559757e-8,"l":4.84483982527654e-8,"c":4.85588404948711e-8,"v":119.39580697222353},{"ts":1789300800000,"o":4.85588404948711e-8,"h":4.89264716047286e-8,"l":4.82861516567102e-8,"c":4.82861516567102e-8,"v":2513.593870211697},{"ts":1789304400000,"o":4.82861516567102e-8,"h":4.82861516567102e-8,"l":4.78935054796866e-8,"c":4.7988939000207e-8,"v":330.5630394378857},{"ts":1789308000000,"o":4.7988939000207e-8,"h":4.85174003873034e-8,"l":4.79770271052651e-8,"c":4.84988036441098e-8,"v":106.12180156470585},{"ts":1789311600000,"o":4.84988036441098e-8,"h":4.84988036441098e-8,"l":4.8175328945785e-8,"c":4.84679403610353e-8,"v":280.1218155778911},{"ts":1789315200000,"o":4.84679403610353e-8,"h":4.87120514863415e-8,"l":4.82756527726568e-8,"c":4.87120514863415e-8,"v":238.01016395737213},{"ts":1789318800000,"o":4.87120514863415e-8,"h":4.88406514167523e-8,"l":4.84806214131196e-8,"c":4.8568365851683e-8,"v":452.23394546296583},{"ts":1789322400000,"o":4.8568365851683e-8,"h":4.88737076853122e-8,"l":4.7735203376736e-8,"c":4.80426736248779e-8,"v":5029.525909975791},{"ts":1789326000000,"o":4.80426736248779e-8,"h":4.80426736248779e-8,"l":4.76400502381455e-8,"c":4.80360640462554e-8,"v":966.6248663876696},{"ts":1789329600000,"o":4.80360640462554e-8,"h":4.81187461202422e-8,"l":4.77913385370189e-8,"c":4.80782668752512e-8,"v":1151.2752095418246},{"ts":1789333200000,"o":4.80782668752512e-8,"h":4.8524035089686e-8,"l":4.72378687110664e-8,"c":4.8524035089686e-8,"v":12871.789208905131},{"ts":1789336800000,"o":4.8524035089686e-8,"h":4.8524035089686e-8,"l":4.73146613693262e-8,"c":4.76507898022003e-8,"v":1447.874473431654},{"ts":1789340400000,"o":4.76507898022003e-8,"h":4.76507898022003e-8,"l":4.7128774645066e-8,"c":4.7128774645066e-8,"v":1300.359406497465},{"ts":1789344000000,"o":4.7128774645066e-8,"h":4.75852383703881e-8,"l":4.70918232151751e-8,"c":4.74320839531272e-8,"v":1598.1722961553828},{"ts":1789347600000,"o":4.74320839531272e-8,"h":4.7825828081196e-8,"l":4.73670670072125e-8,"c":4.7825828081196e-8,"v":154.5252733383001},{"ts":1789351200000,"o":4.7825828081196e-8,"h":4.81599865861246e-8,"l":4.75855424833118e-8,"c":4.81599865861246e-8,"v":52.14243719074717},{"ts":1789354800000,"o":4.81599865861246e-8,"h":4.84312679224296e-8,"l":4.79640093313031e-8,"c":4.80023769879622e-8,"v":648.5960490610724},{"ts":1789358400000,"o":4.80023769879622e-8,"h":4.83717221222894e-8,"l":4.80023769879622e-8,"c":4.81076271536885e-8,"v":255.37100254756677},{"ts":1789362000000,"o":4.81076271536885e-8,"h":4.83683920806664e-8,"l":4.79533874224858e-8,"c":4.79533874224858e-8,"v":834.3296541023858},{"ts":1789365600000,"o":4.79533874224858e-8,"h":4.84983247533182e-8,"l":4.79533874224858e-8,"c":4.80549652051313e-8,"v":1229.6587558928234},{"ts":1789369200000,"o":4.80549652051313e-8,"h":4.84108936096234e-8,"l":4.80549652051313e-8,"c":4.80900009337539e-8,"v":617.3677484806527},{"ts":1789372800000,"o":4.80900009337539e-8,"h":4.83407482569283e-8,"l":4.80014461672582e-8,"c":4.83407482569283e-8,"v":1186.750414389092},{"ts":1789376400000,"o":4.83407482569283e-8,"h":4.83801564085939e-8,"l":4.7659308568967e-8,"c":4.83801564085939e-8,"v":6444.548787849081},{"ts":1789380000000,"o":4.83801564085939e-8,"h":4.83801564085939e-8,"l":4.79487102748511e-8,"c":4.82037109738126e-8,"v":479.8253944442298},{"ts":1789383600000,"o":4.82037109738126e-8,"h":4.82037109738126e-8,"l":4.74996407095889e-8,"c":4.74996407095889e-8,"v":1720.279205815453},{"ts":1789387200000,"o":4.74996407095889e-8,"h":4.78335775878396e-8,"l":4.73611283415868e-8,"c":4.73611283415868e-8,"v":682.5092539934873},{"ts":1789390800000,"o":4.73611283415868e-8,"h":4.77351161260113e-8,"l":4.72285437490155e-8,"c":4.74627217541557e-8,"v":978.6064951983544},{"ts":1789394400000,"o":4.74627217541557e-8,"h":4.76250288900429e-8,"l":4.71306230222969e-8,"c":4.75368325359511e-8,"v":3360.7644538798554},{"ts":1789398000000,"o":4.75368325359511e-8,"h":4.76432055841175e-8,"l":4.7313019407197e-8,"c":4.73218187715497e-8,"v":521.7080181229027},{"ts":1789401600000,"o":4.73218187715497e-8,"h":4.7648956845882e-8,"l":4.68729053041727e-8,"c":4.6898865208e-8,"v":6487.385476175358},{"ts":1789405200000,"o":4.6898865208e-8,"h":4.7553075601695e-8,"l":4.68752415516858e-8,"c":4.73507361763593e-8,"v":2645.339744377485},{"ts":1789408800000,"o":4.73507361763593e-8,"h":4.78616781026854e-8,"l":4.73466400229253e-8,"c":4.76038729627735e-8,"v":788.4666866042435},{"ts":1789412400000,"o":4.76038729627735e-8,"h":4.99858768872267e-8,"l":4.5470557137004e-8,"c":4.94288116221773e-8,"v":36247.52754339286},{"ts":1789416000000,"o":4.94288116221773e-8,"h":5.28663755410706e-8,"l":4.93824321147513e-8,"c":5.09347743028806e-8,"v":23762.991986023284},{"ts":1789419600000,"o":5.09347743028806e-8,"h":5.11954917413497e-8,"l":5.02809063349492e-8,"c":5.10560234968189e-8,"v":5588.01577747324},{"ts":1789423200000,"o":5.10560234968189e-8,"h":5.10560234968189e-8,"l":5.06216084838885e-8,"c":5.06216084838885e-8,"v":747.4340331246162},{"ts":1789426800000,"o":5.06216084838885e-8,"h":5.08034575489173e-8,"l":5.06216084838885e-8,"c":5.08034575489173e-8,"v":100.066824},{"ts":1789430400000,"o":5.08034575489173e-8,"h":5.08034575489173e-8,"l":5.01294873158707e-8,"c":5.01912204167387e-8,"v":314.6136499982259},{"ts":1789434000000,"o":5.01912204167387e-8,"h":5.07615997613966e-8,"l":5.01912204167387e-8,"c":5.07615997613966e-8,"v":1328.5547819431886},{"ts":1789437600000,"o":5.07615997613966e-8,"h":5.07615997613966e-8,"l":4.98610010746612e-8,"c":4.99571548765604e-8,"v":3993.484840642469},{"ts":1789441200000,"o":4.99571548765604e-8,"h":4.99571548765604e-8,"l":4.92614666594528e-8,"c":4.92614666594528e-8,"v":946.7504172502357},{"ts":1789444800000,"o":4.92614666594528e-8,"h":4.94745393688603e-8,"l":4.9053295615453e-8,"c":4.94745393688603e-8,"v":1377.7914475718942},{"ts":1789448400000,"o":4.94745393688603e-8,"h":4.99504818931968e-8,"l":4.94745393688603e-8,"c":4.96958343765151e-8,"v":1873.7302484703482},{"ts":1789452000000,"o":4.96958343765151e-8,"h":5.0049256137777e-8,"l":4.96958343765151e-8,"c":4.99402326838801e-8,"v":522.1511554115052},{"ts":1789455600000,"o":4.99402326838801e-8,"h":4.99402326838801e-8,"l":4.9462223467435e-8,"c":4.9462223467435e-8,"v":442.5556422282085},{"ts":1789459200000,"o":4.9462223467435e-8,"h":5.2405894531596e-8,"l":4.9462223467435e-8,"c":5.23575419170747e-8,"v":19178.400832273015},{"ts":1789462800000,"o":5.23575419170747e-8,"h":5.54872574486605e-8,"l":5.22421894729449e-8,"c":5.51232522951791e-8,"v":35196.342491155534},{"ts":1789466400000,"o":5.51232522951791e-8,"h":5.55856104776401e-8,"l":5.35572947387355e-8,"c":5.35572947387355e-8,"v":10410.71715309658},{"ts":1789470000000,"o":5.35572947387355e-8,"h":5.445609493934e-8,"l":5.24407716728758e-8,"c":5.41458452488423e-8,"v":19859.713626081688},{"ts":1789473600000,"o":5.41458452488423e-8,"h":5.50614199191582e-8,"l":5.41458452488423e-8,"c":5.50614199191582e-8,"v":2145.722217073115},{"ts":1789477200000,"o":5.50614199191582e-8,"h":5.50614199191582e-8,"l":5.2427787010275e-8,"c":5.28479452223565e-8,"v":6635.023337427812},{"ts":1789480800000,"o":5.28479452223565e-8,"h":5.28889477448462e-8,"l":4.95578072627989e-8,"c":4.9793759344068e-8,"v":10919.195305673944},{"ts":1789484400000,"o":4.9793759344068e-8,"h":5.0228519982278e-8,"l":4.9793759344068e-8,"c":4.98896872835311e-8,"v":2764.5457900304186},{"ts":1789488000000,"o":4.98896872835311e-8,"h":5.01918310547725e-8,"l":4.98896872835311e-8,"c":4.99451320258585e-8,"v":789.8024339513337},{"ts":1789491600000,"o":4.99451320258585e-8,"h":5.08700664085185e-8,"l":4.96665526041768e-8,"c":5.05233565568812e-8,"v":2027.3945486752764},{"ts":1789495200000,"o":5.05233565568812e-8,"h":5.08106199756772e-8,"l":4.83015236200231e-8,"c":4.86531887748034e-8,"v":5056.691343053624},{"ts":1789498800000,"o":4.86531887748034e-8,"h":4.92797440311384e-8,"l":4.86531887748034e-8,"c":4.90166464459823e-8,"v":3456.3104810861532},{"ts":1789502400000,"o":4.90166464459823e-8,"h":4.90166464459823e-8,"l":4.60316282479551e-8,"c":4.76409074949839e-8,"v":25895.759197881674},{"ts":1789506000000,"o":4.76409074949839e-8,"h":4.76409074949839e-8,"l":4.62049890917285e-8,"c":4.69928148283474e-8,"v":7807.709621397231},{"ts":1789509600000,"o":4.69928148283474e-8,"h":4.76450333910169e-8,"l":4.68987548630013e-8,"c":4.76450333910169e-8,"v":2375.306384978893},{"ts":1789513200000,"o":4.76450333910169e-8,"h":4.76450333910169e-8,"l":4.71279907358788e-8,"c":4.74897495594466e-8,"v":1925.5975739890935},{"ts":1789516800000,"o":4.74897495594466e-8,"h":4.80299003992857e-8,"l":4.72460234495242e-8,"c":4.80299003992857e-8,"v":3097.8015807967304},{"ts":1789520400000,"o":4.80299003992857e-8,"h":4.80299003992857e-8,"l":4.64443298445048e-8,"c":4.64443298445048e-8,"v":5855.63781066732},{"ts":1789524000000,"o":4.64443298445048e-8,"h":4.72365147364045e-8,"l":4.64443298445048e-8,"c":4.68741719141571e-8,"v":1123.5736738548756},{"ts":1789527600000,"o":4.68741719141571e-8,"h":4.72284174316857e-8,"l":4.65821293042281e-8,"c":4.65821293042281e-8,"v":1010.7029316894465},{"ts":1789531200000,"o":4.65821293042281e-8,"h":4.66402376826847e-8,"l":4.13074280962389e-8,"c":4.15487907942186e-8,"v":61815.8631407796},{"ts":1789534800000,"o":4.15487907942186e-8,"h":4.20607250807499e-8,"l":3.80303580804432e-8,"c":4.16566578635323e-8,"v":76719.20039098119},{"ts":1789538400000,"o":4.16566578635323e-8,"h":4.26478113006235e-8,"l":4.16566578635323e-8,"c":4.26478113006235e-8,"v":9397.865666549344},{"ts":1789542000000,"o":4.26478113006235e-8,"h":4.26478113006235e-8,"l":4.1640905250926e-8,"c":4.18500240178304e-8,"v":9815.889090615903},{"ts":1789545600000,"o":4.18500240178304e-8,"h":4.25144904078643e-8,"l":4.15238367183788e-8,"c":4.23393792291928e-8,"v":7503.815324785993},{"ts":1789549200000,"o":4.23393792291928e-8,"h":4.27756816701549e-8,"l":4.23393792291928e-8,"c":4.25000788637119e-8,"v":2883.674940496526},{"ts":1789552800000,"o":4.25000788637119e-8,"h":4.58617172452624e-8,"l":4.25000788637119e-8,"c":4.39528705151967e-8,"v":31020.01469898149},{"ts":1789556400000,"o":4.39528705151967e-8,"h":4.51312864623044e-8,"l":4.37771039284896e-8,"c":4.51312864623044e-8,"v":3732.1705130318387},{"ts":1789560000000,"o":4.51312864623044e-8,"h":4.51312864623044e-8,"l":4.33152194045938e-8,"c":4.33152194045938e-8,"v":11194.709919073992},{"ts":1789563600000,"o":4.33152194045938e-8,"h":4.4329944979327e-8,"l":4.27714051262298e-8,"c":4.40970530811259e-8,"v":10107.739505269446},{"ts":1789567200000,"o":4.40970530811259e-8,"h":4.40970530811259e-8,"l":4.30903593598332e-8,"c":4.33461408884667e-8,"v":6874.620400799648},{"ts":1789570800000,"o":4.33461408884667e-8,"h":4.40815953621257e-8,"l":4.22890415809919e-8,"c":4.24409838211448e-8,"v":12290.97008132383},{"ts":1789574400000,"o":4.24409838211448e-8,"h":4.28537390438159e-8,"l":4.20417453084642e-8,"c":4.28537390438159e-8,"v":2884.3117821865703},{"ts":1789578000000,"o":4.28537390438159e-8,"h":4.28965916091595e-8,"l":4.24110133684826e-8,"c":4.24110133684826e-8,"v":32.74370308345487},{"ts":1789581600000,"o":4.24110133684826e-8,"h":4.35162788462998e-8,"l":4.24110133684826e-8,"c":4.33211976184745e-8,"v":2038.3344473623736},{"ts":1789585200000,"o":4.33211976184745e-8,"h":4.40648971758197e-8,"l":4.30272921118256e-8,"c":4.40648971758197e-8,"v":2353.235629763501},{"ts":1789588800000,"o":4.40648971758197e-8,"h":4.49039238557447e-8,"l":4.39810141901795e-8,"c":4.46385280250496e-8,"v":13059.870165834527},{"ts":1789592400000,"o":4.46385280250496e-8,"h":4.48607059717587e-8,"l":4.44816436579209e-8,"c":4.48432831245696e-8,"v":1901.3995293527778},{"ts":1789596000000,"o":4.48432831245696e-8,"h":4.48603547452436e-8,"l":4.44129257764247e-8,"c":4.45104211353003e-8,"v":540.2951359076817},{"ts":1789599600000,"o":4.45104211353003e-8,"h":4.63137272400382e-8,"l":4.45104211353003e-8,"c":4.60292309214942e-8,"v":6033.332495140132},{"ts":1789603200000,"o":4.60292309214942e-8,"h":4.60292309214942e-8,"l":3.77426800671377e-8,"c":4.16797252007753e-8,"v":77216.58599075698},{"ts":1789606800000,"o":4.16797252007753e-8,"h":4.41224041240638e-8,"l":4.13596579090178e-8,"c":4.34623191423695e-8,"v":36483.734591863824},{"ts":1789610400000,"o":4.34623191423695e-8,"h":4.34623191423695e-8,"l":4.29471160552206e-8,"c":4.32047070238553e-8,"v":2328.8209055137545},{"ts":1789614000000,"o":4.32047070238553e-8,"h":4.3252986827838e-8,"l":4.21399708942776e-8,"c":4.22043871233858e-8,"v":6581.739129961586},{"ts":1789617600000,"o":4.22043871233858e-8,"h":4.22717567940872e-8,"l":4.07311955002272e-8,"c":4.08796370654841e-8,"v":9551.322910968083},{"ts":1789621200000,"o":4.08796370654841e-8,"h":4.18159459815692e-8,"l":4.08796370654841e-8,"c":4.18159459815692e-8,"v":5312.238886944413},{"ts":1789624800000,"o":4.18159459815692e-8,"h":4.36970473327574e-8,"l":4.1571373409357e-8,"c":4.36970473327574e-8,"v":9826.507290147258},{"ts":1789628400000,"o":4.36970473327574e-8,"h":4.41234627524761e-8,"l":4.34425597667119e-8,"c":4.38036705912822e-8,"v":3852.512823982708},{"ts":1789632000000,"o":4.38036705912822e-8,"h":4.40971356895885e-8,"l":4.37050216465628e-8,"c":4.40971356895885e-8,"v":1296.5337052207663},{"ts":1789635600000,"o":4.40971356895885e-8,"h":4.42872633033706e-8,"l":4.36377732281509e-8,"c":4.36790339973477e-8,"v":4690.21114333189},{"ts":1789639200000,"o":4.36790339973477e-8,"h":4.36790339973477e-8,"l":4.31816269049682e-8,"c":4.31816354268838e-8,"v":413.620610586711},{"ts":1789642800000,"o":4.31816354268838e-8,"h":4.34864306383153e-8,"l":4.28599737974296e-8,"c":4.30157311000731e-8,"v":3852.8511489505277},{"ts":1789646400000,"o":4.30157311000731e-8,"h":4.40071837266752e-8,"l":4.30157311000731e-8,"c":4.39987051555361e-8,"v":1872.0042338004985},{"ts":1789650000000,"o":4.39987051555361e-8,"h":4.45531606772382e-8,"l":4.33628600182863e-8,"c":4.44515696637722e-8,"v":2799.1488747470626},{"ts":1789653600000,"o":4.44515696637722e-8,"h":4.50419158755586e-8,"l":4.42551914144838e-8,"c":4.47969440299303e-8,"v":1995.7562650927446},{"ts":1789657200000,"o":4.47969440299303e-8,"h":4.49573209515663e-8,"l":4.43350446977906e-8,"c":4.49573209515663e-8,"v":311.8221252568177},{"ts":1789660800000,"o":4.49573209515663e-8,"h":4.50202408857001e-8,"l":4.45838384383192e-8,"c":4.50020175179451e-8,"v":2492.9773415182112},{"ts":1789664400000,"o":4.50020175179451e-8,"h":4.51075071374122e-8,"l":4.4392853156767e-8,"c":4.4392853156767e-8,"v":1675.113578564151},{"ts":1789668000000,"o":4.4392853156767e-8,"h":4.4849061558403e-8,"l":4.4392853156767e-8,"c":4.47954624937699e-8,"v":1668.3985499482576},{"ts":1789671600000,"o":4.47954624937699e-8,"h":4.48847227335317e-8,"l":4.44666114664412e-8,"c":4.48847227335317e-8,"v":1056.521334326868},{"ts":1789675200000,"o":4.48847227335317e-8,"h":4.48847227335317e-8,"l":4.44789847360364e-8,"c":4.45280726653717e-8,"v":2259.0799394158353},{"ts":1789678800000,"o":4.45280726653717e-8,"h":4.45280726653717e-8,"l":4.42388985509683e-8,"c":4.42388985509683e-8,"v":123.18175465138977},{"ts":1789682400000,"o":4.42388985509683e-8,"h":4.4479782650976e-8,"l":4.40645682824126e-8,"c":4.43991998062317e-8,"v":280.1189079363851},{"ts":1789686000000,"o":4.43991998062317e-8,"h":4.46380493188882e-8,"l":4.4302275220009e-8,"c":4.46380493188882e-8,"v":1023.6218461512419},{"ts":1789689600000,"o":4.46380493188882e-8,"h":4.47463151684117e-8,"l":4.43945668016132e-8,"c":4.46862746910774e-8,"v":890.4789495684846},{"ts":1789693200000,"o":4.46862746910774e-8,"h":4.49581420791652e-8,"l":4.46862746910774e-8,"c":4.49581420791652e-8,"v":8.43116375907825},{"ts":1789700400000,"o":4.49581420791652e-8,"h":4.55439787523155e-8,"l":4.49396128658837e-8,"c":4.53155965440798e-8,"v":1570.931848334161},{"ts":1789704000000,"o":4.53155965440798e-8,"h":4.55314238272633e-8,"l":4.51652859490354e-8,"c":4.52805749620504e-8,"v":280.22270800665603},{"ts":1789707600000,"o":4.52805749620504e-8,"h":4.55486533911455e-8,"l":4.52805749620504e-8,"c":4.53971175449687e-8,"v":140.6860301494803},{"ts":1789711200000,"o":4.53971175449687e-8,"h":4.54067076526704e-8,"l":4.49587940718131e-8,"c":4.49587940718131e-8,"v":3455.7957784696355},{"ts":1789714800000,"o":4.49587940718131e-8,"h":4.49661125356684e-8,"l":4.49587940718131e-8,"c":4.49661125356684e-8,"v":99.0301456743529},{"ts":1789718400000,"o":4.49661125356684e-8,"h":4.52297340758578e-8,"l":4.48920069903829e-8,"c":4.52297340758578e-8,"v":616.3088721145836},{"ts":1789722000000,"o":4.52297340758578e-8,"h":4.55112975689439e-8,"l":4.49764607663582e-8,"c":4.49764607663582e-8,"v":589.2851044904675},{"ts":1789723200000,"o":4.5380034572843794e-8,"h":4.5380034572843794e-8,"l":4.5380034572843794e-8,"c":4.5380034572843794e-8,"v":0},{"ts":1789723500000,"o":4.5371116358539994e-8,"h":4.5396675474252985e-8,"l":4.5371116358539994e-8,"c":4.5396675474252985e-8,"v":0},{"ts":1789723800000,"o":4.537617139302458e-8,"h":4.537617139302458e-8,"l":4.535907126230621e-8,"c":4.535907126230621e-8,"v":0},{"ts":1789724100000,"o":4.535765095011565e-8,"h":4.535765095011565e-8,"l":4.527995878202017e-8,"c":4.527995878202017e-8,"v":0},{"ts":1789724400000,"o":4.5319774459604444e-8,"h":4.5319774459604444e-8,"l":4.530157664824752e-8,"c":4.530157664824752e-8,"v":0},{"ts":1789724700000,"o":4.5332493708655385e-8,"h":4.5332493708655385e-8,"l":4.5315823669419416e-8,"c":4.5315823669419416e-8,"v":0},{"ts":1789725000000,"o":4.5261548644024045e-8,"h":4.5261548644024045e-8,"l":4.525025470809173e-8,"c":4.526012481911307e-8,"v":0},{"ts":1789725300000,"o":4.526012481911307e-8,"h":4.529702402582366e-8,"l":4.525057136785845e-8,"c":4.529702402582366e-8,"v":0},{"ts":1789725600000,"o":4.529702402582366e-8,"h":4.5336390825446116e-8,"l":4.529702402582366e-8,"c":4.5336390825446116e-8,"v":0},{"ts":1789725900000,"o":4.5336390825446116e-8,"h":4.5336390825446116e-8,"l":4.514788333785062e-8,"c":4.514788333785062e-8,"v":0},{"ts":1789726200000,"o":4.51085971381019e-8,"h":4.525050976469405e-8,"l":4.51085971381019e-8,"c":4.525050976469405e-8,"v":0},{"ts":1789726500000,"o":4.5255440297187815e-8,"h":4.5344581936950195e-8,"l":4.5248112362029656e-8,"c":4.5344581936950195e-8,"v":0},{"ts":1789726800000,"o":4.5344581936950195e-8,"h":4.546679960193202e-8,"l":4.5344581936950195e-8,"c":4.546679960193202e-8,"v":0},{"ts":1789727100000,"o":4.546679960193202e-8,"h":4.546679960193202e-8,"l":4.544745847241013e-8,"c":4.544745847241013e-8,"v":0},{"ts":1789727400000,"o":4.5549469965186566e-8,"h":4.5549469965186566e-8,"l":4.547503206529991e-8,"c":4.547503206529991e-8,"v":0},{"ts":1789727700000,"o":4.547503206529991e-8,"h":4.547797208943993e-8,"l":4.540890411778479e-8,"c":4.547797208943993e-8,"v":0},{"ts":1789728000000,"o":4.547797208943993e-8,"h":4.557478215294303e-8,"l":4.547797208943993e-8,"c":4.557478215294303e-8,"v":0},{"ts":1789728300000,"o":4.5570151441382273e-8,"h":4.56385058906742e-8,"l":4.5570151441382273e-8,"c":4.56385058906742e-8,"v":0},{"ts":1789728600000,"o":4.56385058906742e-8,"h":4.588172788772902e-8,"l":4.56385058906742e-8,"c":4.582022470628552e-8,"v":0},{"ts":1789728900000,"o":4.582022470628552e-8,"h":4.589355851700794e-8,"l":4.582022470628552e-8,"c":4.58651298868219e-8,"v":0},{"ts":1789729200000,"o":4.58651298868219e-8,"h":4.58651298868219e-8,"l":4.579569929710053e-8,"c":4.579569929710053e-8,"v":0},{"ts":1789729500000,"o":4.5803185450819905e-8,"h":4.583221973029843e-8,"l":4.574720714680312e-8,"c":4.574720714680312e-8,"v":0},{"ts":1789729800000,"o":4.574720714680312e-8,"h":4.58909941575501e-8,"l":4.574720714680312e-8,"c":4.583708806893155e-8,"v":0},{"ts":1789730100000,"o":4.583708806893155e-8,"h":4.583708806893155e-8,"l":4.580148536359696e-8,"c":4.580148536359696e-8,"v":0},{"ts":1789730400000,"o":4.580148536359696e-8,"h":4.580148536359696e-8,"l":4.5730207672896496e-8,"c":4.5730207672896496e-8,"v":0},{"ts":1789730700000,"o":4.570695478229648e-8,"h":4.570695478229648e-8,"l":4.56960695844936e-8,"c":4.56960695844936e-8,"v":0},{"ts":1789731000000,"o":4.576109735293327e-8,"h":4.578063468920908e-8,"l":4.576109735293327e-8,"c":4.578063468920908e-8,"v":0},{"ts":1789731300000,"o":4.577963105414007e-8,"h":4.5841530831979574e-8,"l":4.577963105414007e-8,"c":4.5841530831979574e-8,"v":0},{"ts":1789731600000,"o":4.594790126356839e-8,"h":4.594790126356839e-8,"l":4.5910693340753405e-8,"c":4.5910693340753405e-8,"v":0},{"ts":1789731900000,"o":4.58725141949534e-8,"h":4.58725141949534e-8,"l":4.5836370852581436e-8,"c":4.5836370852581436e-8,"v":0},{"ts":1789732200000,"o":4.586322722831639e-8,"h":4.586322722831639e-8,"l":4.584078082859841e-8,"c":4.584078082859841e-8,"v":0},{"ts":1789732500000,"o":4.599655740499473e-8,"h":4.599655740499473e-8,"l":4.595566331051856e-8,"c":4.5987415573209096e-8,"v":0},{"ts":1789732800000,"o":4.5987415573209096e-8,"h":4.60197557449047e-8,"l":4.594845337671853e-8,"c":4.60197557449047e-8,"v":0},{"ts":1789733100000,"o":4.60197557449047e-8,"h":4.603419048357906e-8,"l":4.60197557449047e-8,"c":4.602433436835038e-8,"v":0},{"ts":1789733400000,"o":4.602433436835038e-8,"h":4.602433436835038e-8,"l":4.586811658696536e-8,"c":4.586811658696536e-8,"v":0},{"ts":1789733700000,"o":4.586811658696536e-8,"h":4.5880287770543205e-8,"l":4.58065168481437e-8,"c":4.5880287770543205e-8,"v":0},{"ts":1789734000000,"o":4.590121358355551e-8,"h":4.590121358355551e-8,"l":4.5817458012628824e-8,"c":4.5817458012628824e-8,"v":0},{"ts":1789734300000,"o":4.5774365478594934e-8,"h":4.580835126705414e-8,"l":4.5774365478594934e-8,"c":4.580835126705414e-8,"v":0},{"ts":1789734600000,"o":4.5834735770362315e-8,"h":4.5834735770362315e-8,"l":4.573406182653111e-8,"c":4.5808227923446455e-8,"v":0},{"ts":1789734900000,"o":4.5779597081117054e-8,"h":4.5779597081117054e-8,"l":4.573246535689716e-8,"c":4.573246535689716e-8,"v":0},{"ts":1789735200000,"o":4.570907651818677e-8,"h":4.5727129827026546e-8,"l":4.570907651818677e-8,"c":4.5727129827026546e-8,"v":0},{"ts":1789735500000,"o":4.573248238385603e-8,"h":4.573248238385603e-8,"l":4.571854707872944e-8,"c":4.571854707872944e-8,"v":0},{"ts":1789735800000,"o":4.572801033555646e-8,"h":4.572801033555646e-8,"l":4.563836024435502e-8,"c":4.563836024435502e-8,"v":0},{"ts":1789736100000,"o":4.5664611985225205e-8,"h":4.5664611985225205e-8,"l":4.5585972294378704e-8,"c":4.5585972294378704e-8,"v":0},{"ts":1789736400000,"o":4.562983887038404e-8,"h":4.563775017461216e-8,"l":4.562983887038404e-8,"c":4.563775017461216e-8,"v":0},{"ts":1789736700000,"o":4.5649558199331066e-8,"h":4.575481483304924e-8,"l":4.5649558199331066e-8,"c":4.575481483304924e-8,"v":0},{"ts":1789737000000,"o":4.560766342538421e-8,"h":4.560766342538421e-8,"l":4.5594962300554785e-8,"c":4.5595850343835395e-8,"v":0},{"ts":1789737300000,"o":4.5502698765899794e-8,"h":4.5502698765899794e-8,"l":4.5466635832083185e-8,"c":4.5466635832083185e-8,"v":0},{"ts":1789737600000,"o":4.545577318539869e-8,"h":4.545626177498175e-8,"l":4.545577318539869e-8,"c":4.545626177498175e-8,"v":0},{"ts":1789737900000,"o":4.546859376319636e-8,"h":4.5547328731370985e-8,"l":4.546859376319636e-8,"c":4.550620458336703e-8,"v":0},{"ts":1789738200000,"o":4.550620458336703e-8,"h":4.554916937688866e-8,"l":4.550620458336703e-8,"c":4.554916937688866e-8,"v":0},{"ts":1789738500000,"o":4.554916937688866e-8,"h":4.5604868645447306e-8,"l":4.554916937688866e-8,"c":4.5604868645447306e-8,"v":0},{"ts":1789738800000,"o":4.5604868645447306e-8,"h":4.592720266260812e-8,"l":4.5604868645447306e-8,"c":4.592720266260812e-8,"v":0},{"ts":1789739100000,"o":4.6263004974630067e-8,"h":4.6328225619095897e-8,"l":4.6263004974630067e-8,"c":4.6328225619095897e-8,"v":0},{"ts":1789739400000,"o":4.6328225619095897e-8,"h":4.6846415982733156e-8,"l":4.6328225619095897e-8,"c":4.6846415982733156e-8,"v":0},{"ts":1789739700000,"o":4.6846415982733156e-8,"h":4.6883678278102167e-8,"l":4.6846415982733156e-8,"c":4.6883678278102167e-8,"v":0},{"ts":1789740000000,"o":4.6883678278102167e-8,"h":4.6937669267941367e-8,"l":4.68090287234636e-8,"c":4.6937669267941367e-8,"v":0},{"ts":1789740300000,"o":4.695528112419768e-8,"h":4.695528112419768e-8,"l":4.6921170387478724e-8,"c":4.694270431608856e-8,"v":0},{"ts":1789740600000,"o":4.694270431608856e-8,"h":4.7771213718291764e-8,"l":4.694270431608856e-8,"c":4.7771213718291764e-8,"v":0},{"ts":1789740900000,"o":4.7771213718291764e-8,"h":4.7810416050636996e-8,"l":4.7624528246040016e-8,"c":4.7624528246040016e-8,"v":0},{"ts":1789741200000,"o":4.750936186302467e-8,"h":4.76147716328295e-8,"l":4.750559267622201e-8,"c":4.76147716328295e-8,"v":0},{"ts":1789741500000,"o":4.76147716328295e-8,"h":4.76147716328295e-8,"l":4.760730817481573e-8,"c":4.761295237097965e-8,"v":0},{"ts":1789741800000,"o":4.761295237097965e-8,"h":4.762466145998857e-8,"l":4.7592218655935125e-8,"c":4.762466145998857e-8,"v":0},{"ts":1789742100000,"o":4.762466145998857e-8,"h":4.781587716358425e-8,"l":4.762466145998857e-8,"c":4.781587716358425e-8,"v":0},{"ts":1789742400000,"o":4.781915901546515e-8,"h":4.7891709860939415e-8,"l":4.781915901546515e-8,"c":4.7891709860939415e-8,"v":0},{"ts":1789742700000,"o":4.7891709860939415e-8,"h":4.7891709860939415e-8,"l":4.7758009168719106e-8,"c":4.7758009168719106e-8,"v":0},{"ts":1789743000000,"o":4.7758009168719106e-8,"h":4.779098552710519e-8,"l":4.7758009168719106e-8,"c":4.779098552710519e-8,"v":0},{"ts":1789743300000,"o":4.779098552710519e-8,"h":4.779795874417581e-8,"l":4.778476763280601e-8,"c":4.778476763280601e-8,"v":0},{"ts":1789743600000,"o":4.778563273639655e-8,"h":4.778563273639655e-8,"l":4.77733077419589e-8,"c":4.77733077419589e-8,"v":0},{"ts":1789743900000,"o":4.7770958102761803e-8,"h":4.7770958102761803e-8,"l":4.771582200608589e-8,"c":4.771582200608589e-8,"v":0},{"ts":1789744200000,"o":4.7704478475895524e-8,"h":4.7704478475895524e-8,"l":4.7670341761296625e-8,"c":4.7670341761296625e-8,"v":0},{"ts":1789744500000,"o":4.759696184311761e-8,"h":4.759696184311761e-8,"l":4.758789460891999e-8,"c":4.758789460891999e-8,"v":0},{"ts":1789744800000,"o":4.766163693456294e-8,"h":4.798558319578445e-8,"l":4.766163693456294e-8,"c":4.798558319578445e-8,"v":0},{"ts":1789745100000,"o":4.802660322531513e-8,"h":4.816066325276926e-8,"l":4.802660322531513e-8,"c":4.816066325276926e-8,"v":0},{"ts":1789745400000,"o":4.8383080927168315e-8,"h":4.842569860458852e-8,"l":4.8383080927168315e-8,"c":4.842569860458852e-8,"v":0},{"ts":1789745700000,"o":4.83883856930713e-8,"h":4.83883856930713e-8,"l":4.8305747118604245e-8,"c":4.8305747118604245e-8,"v":0},{"ts":1789746000000,"o":4.829737552898153e-8,"h":4.829737552898153e-8,"l":4.829344063586672e-8,"c":4.829344063586672e-8,"v":0},{"ts":1789746300000,"o":4.83590702402581e-8,"h":4.83590702402581e-8,"l":4.8226873584450015e-8,"c":4.8226873584450015e-8,"v":0},{"ts":1789746600000,"o":4.785237009573375e-8,"h":4.7923599503806754e-8,"l":4.7843274160744673e-8,"c":4.7843274160744673e-8,"v":0},{"ts":1789746900000,"o":4.7843274160744673e-8,"h":4.7843274160744673e-8,"l":4.7803445713011325e-8,"c":4.7803445713011325e-8,"v":0},{"ts":1789747200000,"o":4.7803445713011325e-8,"h":4.781092852488138e-8,"l":4.779710060323474e-8,"c":4.781092852488138e-8,"v":0},{"ts":1789747500000,"o":4.781092852488138e-8,"h":4.822905828595196e-8,"l":4.7806391447165693e-8,"c":4.822905828595196e-8,"v":0},{"ts":1789747800000,"o":4.834315778622419e-8,"h":4.8622401558972125e-8,"l":4.834315778622419e-8,"c":4.8622401558972125e-8,"v":0},{"ts":1789748100000,"o":4.8671125994154937e-8,"h":4.8671125994154937e-8,"l":4.8666459455391334e-8,"c":4.8666459455391334e-8,"v":0},{"ts":1789748400000,"o":4.858661261346616e-8,"h":4.8611505689067864e-8,"l":4.854249160353045e-8,"c":4.854249160353045e-8,"v":0},{"ts":1789748700000,"o":4.876004888266456e-8,"h":4.883363872408521e-8,"l":4.876004888266456e-8,"c":4.883363872408521e-8,"v":0},{"ts":1789749000000,"o":4.8861368796726974e-8,"h":4.8886729552856144e-8,"l":4.8861368796726974e-8,"c":4.8886729552856144e-8,"v":0},{"ts":1789749300000,"o":4.897538923252245e-8,"h":4.922742903745759e-8,"l":4.897538923252245e-8,"c":4.922742903745759e-8,"v":0},{"ts":1789749600000,"o":4.92179261781127e-8,"h":4.92179261781127e-8,"l":4.9212362690299903e-8,"c":4.9212362690299903e-8,"v":0},{"ts":1789749900000,"o":4.928921955984385e-8,"h":4.928921955984385e-8,"l":4.9270543689740545e-8,"c":4.9270543689740545e-8,"v":0},{"ts":1789750200000,"o":4.92742128104504e-8,"h":4.9288560559241265e-8,"l":4.92742128104504e-8,"c":4.9288560559241265e-8,"v":0},{"ts":1789750500000,"o":4.9246184572619977e-8,"h":4.9246184572619977e-8,"l":4.922014201108803e-8,"c":4.922127547481109e-8,"v":0},{"ts":1789750800000,"o":4.922127547481109e-8,"h":4.922127547481109e-8,"l":4.906656908682066e-8,"c":4.906656908682066e-8,"v":0},{"ts":1789751100000,"o":4.906656908682066e-8,"h":4.9129545778411004e-8,"l":4.906656908682066e-8,"c":4.9067970393996426e-8,"v":0},{"ts":1789751400000,"o":4.9067970393996426e-8,"h":4.9094304848165384e-8,"l":4.902131463974965e-8,"c":4.902131463974965e-8,"v":0},{"ts":1789751700000,"o":4.90675732433263e-8,"h":4.90675732433263e-8,"l":4.9038527703968756e-8,"c":4.9038527703968756e-8,"v":0},{"ts":1789752000000,"o":4.902892380945788e-8,"h":4.919263681283613e-8,"l":4.902892380945788e-8,"c":4.919263681283613e-8,"v":0},{"ts":1789752300000,"o":4.907244670003254e-8,"h":4.9204086400899545e-8,"l":4.907244670003254e-8,"c":4.909607700883498e-8,"v":0},{"ts":1789752600000,"o":4.895266278434894e-8,"h":4.9172563904722643e-8,"l":4.895266278434894e-8,"c":4.9172563904722643e-8,"v":0},{"ts":1789752900000,"o":4.919425640430008e-8,"h":4.919425640430008e-8,"l":4.9184769754971996e-8,"c":4.9184769754971996e-8,"v":0},{"ts":1789753200000,"o":4.904290549917326e-8,"h":4.904290549917326e-8,"l":4.894514443214632e-8,"c":4.894514443214632e-8,"v":0},{"ts":1789753500000,"o":4.906392292203682e-8,"h":5.023238678561314e-8,"l":4.906392292203682e-8,"c":5.023238678561314e-8,"v":0},{"ts":1789753800000,"o":5.014102733948082e-8,"h":5.022403297966546e-8,"l":5.014102733948082e-8,"c":5.022403297966546e-8,"v":0},{"ts":1789754100000,"o":5.022403297966546e-8,"h":5.0283464314852976e-8,"l":5.022403297966546e-8,"c":5.0283464314852976e-8,"v":0},{"ts":1789754400000,"o":5.0283464314852976e-8,"h":5.031625850662792e-8,"l":5.0283464314852976e-8,"c":5.031625850662792e-8,"v":0},{"ts":1789754700000,"o":5.034225225222302e-8,"h":5.035950358610538e-8,"l":5.034225225222302e-8,"c":5.035950358610538e-8,"v":0},{"ts":1789755000000,"o":5.035950358610538e-8,"h":5.036915681390808e-8,"l":5.035534394025936e-8,"c":5.035534394025936e-8,"v":0},{"ts":1789755300000,"o":5.035534394025936e-8,"h":5.056015637798905e-8,"l":5.035534394025936e-8,"c":5.056015637798905e-8,"v":0},{"ts":1789755600000,"o":5.063971083798001e-8,"h":5.073119454988451e-8,"l":5.063971083798001e-8,"c":5.073119454988451e-8,"v":0},{"ts":1789755900000,"o":5.070606354700652e-8,"h":5.070606354700652e-8,"l":5.06917301850889e-8,"c":5.06917301850889e-8,"v":0},{"ts":1789756200000,"o":5.0692312208064937e-8,"h":5.070076408940663e-8,"l":5.0682922920182355e-8,"c":5.0682922920182355e-8,"v":0},{"ts":1789756500000,"o":5.0625869971326205e-8,"h":5.063827298546501e-8,"l":5.0625869971326205e-8,"c":5.063827298546501e-8,"v":0},{"ts":1789756800000,"o":5.081914602097064e-8,"h":5.0821401527139845e-8,"l":5.08147203924536e-8,"c":5.0821401527139845e-8,"v":0},{"ts":1789757100000,"o":5.0821401527139845e-8,"h":5.0821401527139845e-8,"l":5.075956488943197e-8,"c":5.075956488943197e-8,"v":0},{"ts":1789757400000,"o":5.075956488943197e-8,"h":5.080079415840057e-8,"l":5.075956488943197e-8,"c":5.080079415840057e-8,"v":0},{"ts":1789757700000,"o":5.080079415840057e-8,"h":5.080115715087575e-8,"l":5.0734616405693366e-8,"c":5.0734616405693366e-8,"v":0},{"ts":1789758000000,"o":5.0712594147009035e-8,"h":5.0712594147009035e-8,"l":5.0636413335794685e-8,"c":5.0636413335794685e-8,"v":0},{"ts":1789758300000,"o":5.0582045729017356e-8,"h":5.0582045729017356e-8,"l":5.037982373521982e-8,"c":5.037982373521982e-8,"v":0},{"ts":1789758600000,"o":5.06529270914553e-8,"h":5.067919082402679e-8,"l":5.06529270914553e-8,"c":5.067919082402679e-8,"v":0},{"ts":1789758900000,"o":5.066928382138365e-8,"h":5.068470405716223e-8,"l":5.066928382138365e-8,"c":5.068470405716223e-8,"v":0},{"ts":1789759200000,"o":5.070221830689977e-8,"h":5.083953981951629e-8,"l":5.0686153710714304e-8,"c":5.083953981951629e-8,"v":0},{"ts":1789759500000,"o":5.083953981951629e-8,"h":5.0856110114216613e-8,"l":5.083076284624105e-8,"c":5.0856110114216613e-8,"v":0},{"ts":1789759800000,"o":5.0856110114216613e-8,"h":5.085628927239492e-8,"l":5.072676092555442e-8,"c":5.085628927239492e-8,"v":0},{"ts":1789760100000,"o":5.0869146643109193e-8,"h":5.0869146643109193e-8,"l":5.081617817862418e-8,"c":5.081617817862418e-8,"v":0},{"ts":1789760400000,"o":5.0878235473216495e-8,"h":5.0878235473216495e-8,"l":5.086528999669591e-8,"c":5.086528999669591e-8,"v":0},{"ts":1789760700000,"o":5.081298733132901e-8,"h":5.0862469021419144e-8,"l":5.081298733132901e-8,"c":5.0862469021419144e-8,"v":0},{"ts":1789761000000,"o":5.085568152291545e-8,"h":5.093789620080431e-8,"l":5.085568152291545e-8,"c":5.093789620080431e-8,"v":0},{"ts":1789761300000,"o":5.097349211015078e-8,"h":5.1017734282801466e-8,"l":5.097349211015078e-8,"c":5.1017734282801466e-8,"v":0},{"ts":1789761600000,"o":5.107113470615894e-8,"h":5.1138122357087e-8,"l":5.107113470615894e-8,"c":5.1138122357087e-8,"v":0},{"ts":1789761900000,"o":5.103982667486108e-8,"h":5.103982667486108e-8,"l":5.1014526900567036e-8,"c":5.1014526900567036e-8,"v":0},{"ts":1789762200000,"o":5.101879011757987e-8,"h":5.1094826025163164e-8,"l":5.101879011757987e-8,"c":5.1094826025163164e-8,"v":0},{"ts":1789762500000,"o":5.120860193498316e-8,"h":5.120860193498316e-8,"l":5.118800794250234e-8,"c":5.118800794250234e-8,"v":0},{"ts":1789762800000,"o":5.1204209427063785e-8,"h":5.125247257202213e-8,"l":5.1204209427063785e-8,"c":5.125247257202213e-8,"v":0},{"ts":1789763100000,"o":5.1293617975680506e-8,"h":5.1293617975680506e-8,"l":5.121874617231301e-8,"c":5.121874617231301e-8,"v":0},{"ts":1789763400000,"o":5.121874617231301e-8,"h":5.121874617231301e-8,"l":5.1188126749024805e-8,"c":5.1188126749024805e-8,"v":0},{"ts":1789763700000,"o":5.1188126749024805e-8,"h":5.1188126749024805e-8,"l":5.11795628522867e-8,"c":5.118253429680744e-8,"v":0},{"ts":1789764000000,"o":5.118253429680744e-8,"h":5.174520023811474e-8,"l":5.117683247336035e-8,"c":5.174520023811474e-8,"v":0},{"ts":1789764300000,"o":5.118906779429682e-8,"h":5.118906779429682e-8,"l":5.114444529590342e-8,"c":5.114444529590342e-8,"v":0},{"ts":1789764600000,"o":5.102880566846643e-8,"h":5.102880566846643e-8,"l":5.0968252092864256e-8,"c":5.0968252092864256e-8,"v":0},{"ts":1789764900000,"o":5.0959627490860845e-8,"h":5.0974728194843145e-8,"l":5.093325445006678e-8,"c":5.093325445006678e-8,"v":0},{"ts":1789765200000,"o":5.093687372774077e-8,"h":5.0964761734917833e-8,"l":5.093687372774077e-8,"c":5.0964761734917833e-8,"v":0},{"ts":1789765500000,"o":5.097322637801423e-8,"h":5.097322637801423e-8,"l":5.0961355411542465e-8,"c":5.0961355411542465e-8,"v":0},{"ts":1789765800000,"o":5.096827477510985e-8,"h":5.097991844557886e-8,"l":5.096657356141804e-8,"c":5.097991844557886e-8,"v":0},{"ts":1789766100000,"o":5.1043311832620787e-8,"h":5.1043311832620787e-8,"l":5.096916889311345e-8,"c":5.096916889311345e-8,"v":0},{"ts":1789766400000,"o":5.0967673807786974e-8,"h":5.109301481271701e-8,"l":5.0967673807786974e-8,"c":5.109301481271701e-8,"v":0},{"ts":1789766700000,"o":5.109301481271701e-8,"h":5.109301481271701e-8,"l":5.099655982898468e-8,"c":5.099655982898468e-8,"v":0},{"ts":1789767000000,"o":5.105927216722962e-8,"h":5.105927216722962e-8,"l":5.101017955072169e-8,"c":5.101017955072169e-8,"v":0},{"ts":1789767300000,"o":5.095143407851521e-8,"h":5.1034453615106506e-8,"l":5.095143407851521e-8,"c":5.1010148182970875e-8,"v":0},{"ts":1789767600000,"o":5.1010148182970875e-8,"h":5.10443353955462e-8,"l":5.1010148182970875e-8,"c":5.1023049533181577e-8,"v":0},{"ts":1789767900000,"o":5.1023049533181577e-8,"h":5.1023049533181577e-8,"l":5.0959833337912946e-8,"c":5.0959833337912946e-8,"v":0},{"ts":1789768200000,"o":5.0959833337912946e-8,"h":5.0999056575725234e-8,"l":5.0959833337912946e-8,"c":5.0999056575725234e-8,"v":0},{"ts":1789768500000,"o":5.1022516816890497e-8,"h":5.1022516816890497e-8,"l":5.102200825101616e-8,"c":5.102200825101616e-8,"v":0},{"ts":1789768800000,"o":5.0982392896893335e-8,"h":5.0982392896893335e-8,"l":5.0825822056635585e-8,"c":5.0825822056635585e-8,"v":0},{"ts":1789769100000,"o":5.097718704546512e-8,"h":5.097718704546512e-8,"l":5.092119069293688e-8,"c":5.097419030406331e-8,"v":0},{"ts":1789769400000,"o":5.1068056248338204e-8,"h":5.1068056248338204e-8,"l":5.097708854092528e-8,"c":5.097708854092528e-8,"v":0},{"ts":1789769700000,"o":5.091670248037191e-8,"h":5.1134892097134734e-8,"l":5.091670248037191e-8,"c":5.1134892097134734e-8,"v":0},{"ts":1789770000000,"o":5.117472675247004e-8,"h":5.118080576158605e-8,"l":5.117472675247004e-8,"c":5.117632710948785e-8,"v":0},{"ts":1789770300000,"o":5.115356554725115e-8,"h":5.1202380839345276e-8,"l":5.115356554725115e-8,"c":5.1202380839345276e-8,"v":0},{"ts":1789770600000,"o":5.120274036888294e-8,"h":5.120274036888294e-8,"l":5.1077391804101887e-8,"c":5.1077391804101887e-8,"v":0},{"ts":1789770900000,"o":5.104195380426919e-8,"h":5.104195380426919e-8,"l":5.0939942065315544e-8,"c":5.0939942065315544e-8,"v":0},{"ts":1789771200000,"o":4.848697744404634e-8,"h":4.848697744404634e-8,"l":4.794235404143729e-8,"c":4.794235404143729e-8,"v":0},{"ts":1789771500000,"o":4.7935399328211804e-8,"h":4.7935399328211804e-8,"l":4.7916309410889674e-8,"c":4.7916309410889674e-8,"v":0},{"ts":1789771800000,"o":4.803453102065305e-8,"h":4.803453102065305e-8,"l":4.79734761991209e-8,"c":4.79734761991209e-8,"v":0},{"ts":1789772100000,"o":4.813636817790583e-8,"h":4.813636817790583e-8,"l":4.8053606177045564e-8,"c":4.805965283871568e-8,"v":0},{"ts":1789772400000,"o":4.805965283871568e-8,"h":4.8124021314474314e-8,"l":4.802845184633057e-8,"c":4.802845184633057e-8,"v":0},{"ts":1789772700000,"o":4.802845184633057e-8,"h":4.802845184633057e-8,"l":4.7924765324530286e-8,"c":4.7996008666094326e-8,"v":0},{"ts":1789773000000,"o":4.7996008666094326e-8,"h":4.7996008666094326e-8,"l":4.758561200638785e-8,"c":4.758561200638785e-8,"v":0},{"ts":1789773300000,"o":4.768904823021032e-8,"h":4.776130370653819e-8,"l":4.768904823021032e-8,"c":4.776130370653819e-8,"v":0},{"ts":1789773600000,"o":4.7764808721061204e-8,"h":4.7764808721061204e-8,"l":4.771050114529323e-8,"c":4.771050114529323e-8,"v":0},{"ts":1789773900000,"o":4.75614658497534e-8,"h":4.75614658497534e-8,"l":4.755050519227378e-8,"c":4.755050519227378e-8,"v":0},{"ts":1789774200000,"o":4.754920899069098e-8,"h":4.755960990256441e-8,"l":4.754920899069098e-8,"c":4.755960990256441e-8,"v":0},{"ts":1789774500000,"o":4.757269187940237e-8,"h":4.757269187940237e-8,"l":4.7566374836088094e-8,"c":4.7566374836088094e-8,"v":0},{"ts":1789774800000,"o":4.7552489800525467e-8,"h":4.7552489800525467e-8,"l":4.752818816804364e-8,"c":4.752818816804364e-8,"v":0},{"ts":1789775100000,"o":4.7529962936766344e-8,"h":4.7529962936766344e-8,"l":4.751870151352051e-8,"c":4.751870151352051e-8,"v":0},{"ts":1789775400000,"o":4.764768050505004e-8,"h":4.7651348629154e-8,"l":4.7640954215544773e-8,"c":4.7651348629154e-8,"v":0},{"ts":1789775700000,"o":4.7651348629154e-8,"h":4.768330325690477e-8,"l":4.7651348629154e-8,"c":4.768330325690477e-8,"v":0},{"ts":1789776000000,"o":4.768330325690477e-8,"h":4.768330325690477e-8,"l":4.765639216872331e-8,"c":4.765639216872331e-8,"v":0},{"ts":1789776300000,"o":4.765639216872331e-8,"h":4.768119041135408e-8,"l":4.765639216872331e-8,"c":4.768119041135408e-8,"v":0},{"ts":1789776600000,"o":4.768119041135408e-8,"h":4.768119041135408e-8,"l":4.763130630898301e-8,"c":4.763130630898301e-8,"v":0},{"ts":1789776900000,"o":4.76257943454436e-8,"h":4.764600041725981e-8,"l":4.76257943454436e-8,"c":4.764600041725981e-8,"v":0},{"ts":1789777200000,"o":4.756519808617046e-8,"h":4.756519808617046e-8,"l":4.756459824129914e-8,"c":4.756459824129914e-8,"v":0},{"ts":1789777500000,"o":4.7563485428565974e-8,"h":4.7563485428565974e-8,"l":4.755781948799186e-8,"c":4.755781948799186e-8,"v":0},{"ts":1789777800000,"o":4.759124086630799e-8,"h":4.764094439454202e-8,"l":4.759124086630799e-8,"c":4.764094439454202e-8,"v":0},{"ts":1789778100000,"o":4.764245123965287e-8,"h":4.768550418697545e-8,"l":4.764245123965287e-8,"c":4.768550418697545e-8,"v":0},{"ts":1789778400000,"o":4.7688394390265054e-8,"h":4.771428616471191e-8,"l":4.7688394390265054e-8,"c":4.771428616471191e-8,"v":0},{"ts":1789778700000,"o":4.771428616471191e-8,"h":4.771428616471191e-8,"l":4.7692718815975285e-8,"c":4.7692718815975285e-8,"v":0},{"ts":1789779000000,"o":4.7692718815975285e-8,"h":4.7692718815975285e-8,"l":4.718053293326859e-8,"c":4.718053293326859e-8,"v":0},{"ts":1789779300000,"o":4.718053293326859e-8,"h":4.7228677689981986e-8,"l":4.717985673562972e-8,"c":4.7228677689981986e-8,"v":0},{"ts":1789779600000,"o":4.7228677689981986e-8,"h":4.7228677689981986e-8,"l":4.715905855331946e-8,"c":4.718097311334047e-8,"v":0},{"ts":1789779900000,"o":4.718097311334047e-8,"h":4.718097311334047e-8,"l":4.7113505767982835e-8,"c":4.7113505767982835e-8,"v":0},{"ts":1789780200000,"o":4.7113505767982835e-8,"h":4.7122047563916825e-8,"l":4.7102244581756124e-8,"c":4.7102244581756124e-8,"v":0},{"ts":1789780500000,"o":4.7102244581756124e-8,"h":4.7113080579392366e-8,"l":4.7102244581756124e-8,"c":4.710516826906266e-8,"v":0},{"ts":1789780800000,"o":4.7087229202771e-8,"h":4.7087229202771e-8,"l":4.703825485490717e-8,"c":4.703825485490717e-8,"v":0},{"ts":1789781100000,"o":4.698392269337489e-8,"h":4.698392269337489e-8,"l":4.693942801981362e-8,"c":4.693942801981362e-8,"v":0},{"ts":1789781400000,"o":4.6948716431290166e-8,"h":4.6948716431290166e-8,"l":4.694079432357258e-8,"c":4.694079432357258e-8,"v":0},{"ts":1789781700000,"o":4.695292945526851e-8,"h":4.6985300837163084e-8,"l":4.695292945526851e-8,"c":4.6985300837163084e-8,"v":0},{"ts":1789782000000,"o":4.6985300837163084e-8,"h":4.6985300837163084e-8,"l":4.6938341069803574e-8,"c":4.6967164700800536e-8,"v":0},{"ts":1789782300000,"o":4.6967164700800536e-8,"h":4.702321666203881e-8,"l":4.69560426924545e-8,"c":4.702321666203881e-8,"v":0},{"ts":1789782600000,"o":4.702334337716719e-8,"h":4.702334337716719e-8,"l":4.6966316475194443e-8,"c":4.6966316475194443e-8,"v":0},{"ts":1789782900000,"o":4.699839710411597e-8,"h":4.699839710411597e-8,"l":4.6973906886402043e-8,"c":4.6973906886402043e-8,"v":0},{"ts":1789783200000,"o":4.696253804757889e-8,"h":4.696253804757889e-8,"l":4.668955638636589e-8,"c":4.668955638636589e-8,"v":0},{"ts":1789783500000,"o":4.6474732648719285e-8,"h":4.648936568842929e-8,"l":4.6474732648719285e-8,"c":4.648936568842929e-8,"v":0},{"ts":1789783800000,"o":4.6336996597876636e-8,"h":4.647910588293899e-8,"l":4.6336996597876636e-8,"c":4.647910588293899e-8,"v":0},{"ts":1789784100000,"o":4.647910588293899e-8,"h":4.655839849606544e-8,"l":4.647910588293899e-8,"c":4.655839849606544e-8,"v":0},{"ts":1789784400000,"o":4.655839849606544e-8,"h":4.6647105594018096e-8,"l":4.655839849606544e-8,"c":4.6647105594018096e-8,"v":0},{"ts":1789784700000,"o":4.670697813294334e-8,"h":4.6718106062636785e-8,"l":4.670697813294334e-8,"c":4.6718106062636785e-8,"v":0},{"ts":1789785000000,"o":4.6653601972074774e-8,"h":4.6653601972074774e-8,"l":4.6587500843589275e-8,"c":4.6587500843589275e-8,"v":0},{"ts":1789785300000,"o":4.663873139044137e-8,"h":4.6659646947273e-8,"l":4.663873139044137e-8,"c":4.665862265710958e-8,"v":0},{"ts":1789785600000,"o":4.6627629359498534e-8,"h":4.6627629359498534e-8,"l":4.662059381319259e-8,"c":4.662059381319259e-8,"v":0},{"ts":1789785900000,"o":4.6695930752238937e-8,"h":4.6695930752238937e-8,"l":4.659620445871975e-8,"c":4.659620445871975e-8,"v":0},{"ts":1789786200000,"o":4.659620445871975e-8,"h":4.659620445871975e-8,"l":4.636695328349316e-8,"c":4.636695328349316e-8,"v":0},{"ts":1789786500000,"o":4.636695328349316e-8,"h":4.636695328349316e-8,"l":4.631560005926763e-8,"c":4.635134969376821e-8,"v":0},{"ts":1789786800000,"o":4.6292595064596436e-8,"h":4.638752137552301e-8,"l":4.6292595064596436e-8,"c":4.638752137552301e-8,"v":0},{"ts":1789787100000,"o":4.6376397626184196e-8,"h":4.6376397626184196e-8,"l":4.6315680719158626e-8,"c":4.6315680719158626e-8,"v":0},{"ts":1789787400000,"o":4.6311872841663913e-8,"h":4.6311872841663913e-8,"l":4.62749079096593e-8,"c":4.62749079096593e-8,"v":0},{"ts":1789787700000,"o":4.6275130977297057e-8,"h":4.631637260526645e-8,"l":4.6275130977297057e-8,"c":4.631637260526645e-8,"v":0},{"ts":1789788000000,"o":4.6333929821352454e-8,"h":4.6333929821352454e-8,"l":4.620414888934875e-8,"c":4.620414888934875e-8,"v":0},{"ts":1789788300000,"o":4.620414888934875e-8,"h":4.6325363100007313e-8,"l":4.620414888934875e-8,"c":4.6325363100007313e-8,"v":0},{"ts":1789788600000,"o":4.6325363100007313e-8,"h":4.6325363100007313e-8,"l":4.6124367789818986e-8,"c":4.6124367789818986e-8,"v":0},{"ts":1789788900000,"o":4.611565494093264e-8,"h":4.6229156389665265e-8,"l":4.611565494093264e-8,"c":4.6229156389665265e-8,"v":0},{"ts":1789789200000,"o":4.615270530801694e-8,"h":4.615270530801694e-8,"l":4.60550243029476e-8,"c":4.606340370764698e-8,"v":0},{"ts":1789789500000,"o":4.605045043424228e-8,"h":4.605045043424228e-8,"l":4.6001151842264993e-8,"c":4.6001151842264993e-8,"v":0},{"ts":1789789800000,"o":4.603722139440472e-8,"h":4.603722139440472e-8,"l":4.5972714328195296e-8,"c":4.5972714328195296e-8,"v":0},{"ts":1789790100000,"o":4.6045876344820874e-8,"h":4.609871350809838e-8,"l":4.6045876344820874e-8,"c":4.609871350809838e-8,"v":0},{"ts":1789790400000,"o":4.609871350809838e-8,"h":4.610692980015817e-8,"l":4.604959912427855e-8,"c":4.610692980015817e-8,"v":0},{"ts":1789790700000,"o":4.610692980015817e-8,"h":4.6205580376122004e-8,"l":4.610692980015817e-8,"c":4.6205580376122004e-8,"v":0},{"ts":1789791000000,"o":4.607162734468171e-8,"h":4.6088766480884495e-8,"l":4.607162734468171e-8,"c":4.6088766480884495e-8,"v":0},{"ts":1789791300000,"o":4.6100856483045966e-8,"h":4.629829590820482e-8,"l":4.6100856483045966e-8,"c":4.629829590820482e-8,"v":0},{"ts":1789791600000,"o":4.6298151467264713e-8,"h":4.6298151467264713e-8,"l":4.629496860213462e-8,"c":4.629496860213462e-8,"v":0},{"ts":1789791900000,"o":4.629066124116963e-8,"h":4.629066124116963e-8,"l":4.6191145320629416e-8,"c":4.622114779629942e-8,"v":0},{"ts":1789792200000,"o":4.622114779629942e-8,"h":4.622986485637489e-8,"l":4.61819235642688e-8,"c":4.622986485637489e-8,"v":0},{"ts":1789792500000,"o":4.622986485637489e-8,"h":4.622986485637489e-8,"l":4.620283771869294e-8,"c":4.620283771869294e-8,"v":0},{"ts":1789792800000,"o":4.620283771869294e-8,"h":4.6218379646735505e-8,"l":4.620283771869294e-8,"c":4.6218379646735505e-8,"v":0},{"ts":1789793100000,"o":4.622255956463948e-8,"h":4.622255956463948e-8,"l":4.621206395825559e-8,"c":4.621206395825559e-8,"v":0},{"ts":1789793400000,"o":4.620782632979974e-8,"h":4.622855126055279e-8,"l":4.620782632979974e-8,"c":4.622855126055279e-8,"v":0},{"ts":1789793700000,"o":4.621565241268244e-8,"h":4.621565241268244e-8,"l":4.6212577768380564e-8,"c":4.6212577768380564e-8,"v":0},{"ts":1789794000000,"o":4.6217276750302325e-8,"h":4.6217276750302325e-8,"l":4.619044032763795e-8,"c":4.619044032763795e-8,"v":0},{"ts":1789794300000,"o":4.619044032763795e-8,"h":4.621339349717819e-8,"l":4.619044032763795e-8,"c":4.621339349717819e-8,"v":0},{"ts":1789794600000,"o":4.622358369247747e-8,"h":4.622358369247747e-8,"l":4.6145990834706347e-8,"c":4.6145990834706347e-8,"v":0},{"ts":1789794900000,"o":4.6145990834706347e-8,"h":4.6145990834706347e-8,"l":4.602306995947982e-8,"c":4.602306995947982e-8,"v":0},{"ts":1789795200000,"o":4.602306995947982e-8,"h":4.60337185946493e-8,"l":4.602306995947982e-8,"c":4.60322404437143e-8,"v":0},{"ts":1789795500000,"o":4.60322404437143e-8,"h":4.60322404437143e-8,"l":4.603128039925188e-8,"c":4.603158950903393e-8,"v":0},{"ts":1789795800000,"o":4.6032147497968614e-8,"h":4.6032147497968614e-8,"l":4.599839459857749e-8,"c":4.599839459857749e-8,"v":0},{"ts":1789796100000,"o":4.5984902697330514e-8,"h":4.598783156638977e-8,"l":4.598165597358245e-8,"c":4.598783156638977e-8,"v":0},{"ts":1789796400000,"o":4.5992201514033e-8,"h":4.602235885162599e-8,"l":4.5992201514033e-8,"c":4.602235885162599e-8,"v":0},{"ts":1789796700000,"o":4.600815585290865e-8,"h":4.600815585290865e-8,"l":4.5980487318633603e-8,"c":4.5980487318633603e-8,"v":0},{"ts":1789797000000,"o":4.5980487318633603e-8,"h":4.600704233959856e-8,"l":4.5980487318633603e-8,"c":4.6003827018815163e-8,"v":0},{"ts":1789797300000,"o":4.6003827018815163e-8,"h":4.6003827018815163e-8,"l":4.5993683948731524e-8,"c":4.600147802313557e-8,"v":0},{"ts":1789797600000,"o":4.59904860007523e-8,"h":4.6006374321027607e-8,"l":4.59904860007523e-8,"c":4.6006374321027607e-8,"v":0},{"ts":1789797900000,"o":4.601711471757142e-8,"h":4.602126153588899e-8,"l":4.601711471757142e-8,"c":4.602126153588899e-8,"v":0},{"ts":1789798200000,"o":4.603289573609304e-8,"h":4.6043673204042194e-8,"l":4.60325819837729e-8,"c":4.60325819837729e-8,"v":0},{"ts":1789798500000,"o":4.606098834555331e-8,"h":4.606098834555331e-8,"l":4.605344511744487e-8,"c":4.605344511744487e-8,"v":0},{"ts":1789798800000,"o":4.606156041624521e-8,"h":4.606156041624521e-8,"l":4.603960305987056e-8,"c":4.603960305987056e-8,"v":0},{"ts":1789799100000,"o":4.603960305987056e-8,"h":4.606232969457808e-8,"l":4.603960305987056e-8,"c":4.604389499407378e-8,"v":0},{"ts":1789799400000,"o":4.604389499407378e-8,"h":4.6079616315683544e-8,"l":4.604389499407378e-8,"c":4.6079616315683544e-8,"v":0},{"ts":1789799700000,"o":4.609167885927747e-8,"h":4.609167885927747e-8,"l":4.6085445368624164e-8,"c":4.6085445368624164e-8,"v":0},{"ts":1789800000000,"o":4.607904480782459e-8,"h":4.6235160102393626e-8,"l":4.607904480782459e-8,"c":4.6235160102393626e-8,"v":0},{"ts":1789800300000,"o":4.624339192234445e-8,"h":4.624339192234445e-8,"l":4.622856787040872e-8,"c":4.622856787040872e-8,"v":0},{"ts":1789800600000,"o":4.625650011641573e-8,"h":4.628493755058023e-8,"l":4.625650011641573e-8,"c":4.628493755058023e-8,"v":0},{"ts":1789800900000,"o":4.6292683367067344e-8,"h":4.6292683367067344e-8,"l":4.629219270449121e-8,"c":4.629219270449121e-8,"v":0},{"ts":1789801200000,"o":4.61672431411928e-8,"h":4.61672431411928e-8,"l":4.6147348948278506e-8,"c":4.615285420388137e-8,"v":0},{"ts":1789801500000,"o":4.615285420388137e-8,"h":4.616281763490311e-8,"l":4.615285420388137e-8,"c":4.616281763490311e-8,"v":0},{"ts":1789801800000,"o":4.616281763490311e-8,"h":4.616281763490311e-8,"l":4.614175980070149e-8,"c":4.614175980070149e-8,"v":0},{"ts":1789802100000,"o":4.614175980070149e-8,"h":4.614699490538423e-8,"l":4.614175980070149e-8,"c":4.614699490538423e-8,"v":0},{"ts":1789802400000,"o":4.6173729822760864e-8,"h":4.621416116945336e-8,"l":4.6173729822760864e-8,"c":4.621406537623164e-8,"v":0},{"ts":1789802700000,"o":4.621406537623164e-8,"h":4.6259552088956546e-8,"l":4.6211276697157506e-8,"c":4.6259552088956546e-8,"v":0},{"ts":1789803000000,"o":4.6259552088956546e-8,"h":4.6294181556113445e-8,"l":4.6259552088956546e-8,"c":4.6294181556113445e-8,"v":0},{"ts":1789803300000,"o":4.6294181556113445e-8,"h":4.630424463810065e-8,"l":4.626573706059636e-8,"c":4.630424463810065e-8,"v":0},{"ts":1789803600000,"o":4.630645130439666e-8,"h":4.630645130439666e-8,"l":4.623763564528661e-8,"c":4.623763564528661e-8,"v":0},{"ts":1789803900000,"o":4.629309695533184e-8,"h":4.6324941965767475e-8,"l":4.629309695533184e-8,"c":4.6324941965767475e-8,"v":0},{"ts":1789804200000,"o":4.624367831809923e-8,"h":4.63638812241403e-8,"l":4.624367831809923e-8,"c":4.63638812241403e-8,"v":0},{"ts":1789804500000,"o":4.634118557077135e-8,"h":4.6346607801075396e-8,"l":4.632175434022561e-8,"c":4.632175434022561e-8,"v":0},{"ts":1789804800000,"o":4.635279979619998e-8,"h":4.635639277362115e-8,"l":4.635279979619998e-8,"c":4.635639277362115e-8,"v":0},{"ts":1789805100000,"o":4.6388793935693596e-8,"h":4.6388793935693596e-8,"l":4.637105112742237e-8,"c":4.637105112742237e-8,"v":0},{"ts":1789805400000,"o":4.6435662250434235e-8,"h":4.6435662250434235e-8,"l":4.635680579643886e-8,"c":4.635680579643886e-8,"v":0},{"ts":1789805700000,"o":4.63837265461486e-8,"h":4.63837265461486e-8,"l":4.6370233012829924e-8,"c":4.6370233012829924e-8,"v":0},{"ts":1789806000000,"o":4.6381653933407494e-8,"h":4.6431650738435637e-8,"l":4.6381653933407494e-8,"c":4.6431650738435637e-8,"v":0},{"ts":1789806300000,"o":4.657202014170304e-8,"h":4.683516830455726e-8,"l":4.657202014170304e-8,"c":4.683516830455726e-8,"v":0},{"ts":1789806600000,"o":4.68854494898125e-8,"h":4.6910034648049614e-8,"l":4.68854494898125e-8,"c":4.6910034648049614e-8,"v":0},{"ts":1789806900000,"o":4.695662009696986e-8,"h":4.695662009696986e-8,"l":4.6944970254894605e-8,"c":4.6944970254894605e-8,"v":0},{"ts":1789807200000,"o":4.693395726329848e-8,"h":4.700455312860379e-8,"l":4.693395726329848e-8,"c":4.700455312860379e-8,"v":0},{"ts":1789807500000,"o":4.701357024605842e-8,"h":4.701357024605842e-8,"l":4.6998657378949725e-8,"c":4.6998657378949725e-8,"v":0},{"ts":1789807800000,"o":4.699768881935641e-8,"h":4.701143290472467e-8,"l":4.699768881935641e-8,"c":4.701143290472467e-8,"v":0},{"ts":1789808100000,"o":4.6920771013115144e-8,"h":4.6920771013115144e-8,"l":4.6910245382921046e-8,"c":4.6910245382921046e-8,"v":0},{"ts":1789808400000,"o":4.690516605236091e-8,"h":4.690516605236091e-8,"l":4.6849805378772964e-8,"c":4.6849805378772964e-8,"v":0},{"ts":1789808700000,"o":4.6852112087030515e-8,"h":4.685698143497325e-8,"l":4.6852112087030515e-8,"c":4.685698143497325e-8,"v":0},{"ts":1789809000000,"o":4.679331209714656e-8,"h":4.687468251109231e-8,"l":4.679331209714656e-8,"c":4.687468251109231e-8,"v":0},{"ts":1789809300000,"o":4.6861114627842064e-8,"h":4.6880578883700824e-8,"l":4.6861114627842064e-8,"c":4.687607720319541e-8,"v":0},{"ts":1789809600000,"o":4.687607720319541e-8,"h":4.687607720319541e-8,"l":4.687607720319541e-8,"c":4.687607720319541e-8,"v":0}],"trades":[{"ts":1789806743000,"hash":"0xeae53a0c2f0cb6e8aa17cb5c332e7ff73667780665c2668e57fbcd5f7d38cc7d","trader":"0x023d615dce5dbf1030416e08abcee294bd2d8549","is_buy":0,"usd":44.7461943202573,"tokens":961343831.018665,"price":4.65454636275587e-8},{"ts":1789806731000,"hash":"0x6418955ef09b061f84ed802fcb4648942d68857dbaa113a744de29403c36bf7e","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":299.935400095791,"tokens":6408958873.45777,"price":4.67993953492121e-8},{"ts":1789806611000,"hash":"0xc6c2c25baa0cbd5e4d8647f5e733c56f6b3dabc239b1ee781c4d07731e882381","trader":"0x7ac116b9baf2ec1c0e326a6a3c144b4e2f0028d3","is_buy":0,"usd":14.7081984793809,"tokens":316231459.150595,"price":4.65108642855695e-8},{"ts":1789806599000,"hash":"0x0b504958d410c985ff576040781f8fab0be529d5d9416081cbab2210978b494f","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":98.627210897153,"tokens":2108209727.67063,"price":4.67824474968753e-8},{"ts":1789806575000,"hash":"0x974814d4987ca5ccd2f85976e9affacaf312877eb33b89b3e1c6e447b0475c0e","trader":"0x50980e6ed811b2a267e44ec28778345c2b1ae043","is_buy":0,"usd":10.4406843686315,"tokens":224564278.338475,"price":4.64930773758005e-8},{"ts":1789806083000,"hash":"0x321b6e3ecb4e3c58a24207efe0e2e6efc17f433e80118c7e33dbfe23f3d77379","trader":"0x668001289b9da5a23840a6d4fa195d977f23bb3b","is_buy":0,"usd":53.4676166017811,"tokens":1153363580.21,"price":4.63579893792432e-8},{"ts":1789804175000,"hash":"0x2b40f50e38a91860ce182abb47649302776749a4649c73588c07a39095cf7e6a","trader":"0xaf9efefcd42f58046a75cf117131d9ee0790bdf6","is_buy":0,"usd":24.5524384299415,"tokens":532126229.859955,"price":4.61402521661134e-8},{"ts":1789804163000,"hash":"0x3cbf14b62b71a78cf764d1f017e4936736bffa65fd014585e1c624c245f442a1","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":164.617692666305,"tokens":3547508199.06637,"price":4.64037525578177e-8},{"ts":1789802087000,"hash":"0xb2ed793f6be5f9523af50159790efe33033ce1ba56d11a2c157d563888deb17d","trader":"0x85a34f9138a5bdbc752f9656b82502e4774892fa","is_buy":0,"usd":7.99471343618468,"tokens":173004537.032557,"price":4.62110044818084e-8},{"ts":1789802075000,"hash":"0x2676b1549e1ff0be211d84e41056c751a5e5564451677923bc46c50d3e4e8fc7","trader":"0x668001289b9da5a23840a6d4fa195d977f23bb3b","is_buy":1,"usd":53.6132316386884,"tokens":1153363580.21705,"price":4.64842418802571e-8},{"ts":1789801979000,"hash":"0x643d1b7b230e588b83638e6cafbfb3c25dfa09914d3453aa194349a4cc1484ed","trader":"0xaf9efefcd42f58046a75cf117131d9ee0790bdf6","is_buy":0,"usd":61.6674205417985,"tokens":1334758656.45191,"price":4.62011767024045e-8},{"ts":1789801967000,"hash":"0x13ce499e4889e3c40c12e9bbb89ac23af7d54313f8dde75b3f434456748b513b","trader":"0xe4da31cf4922f418bee01dd86e72631ab643bb5d","is_buy":1,"usd":400.15336621447,"tokens":8615753428.57777,"price":4.64443846416488e-8},{"ts":1789801631000,"hash":"0xdc9f1524484aeb151dd8ace1c86dd2bf3c5bc56e8020ebb1c723e7fc5c8c8f2b","trader":"0x49eed098e98ad9a12abac651a00e1b39920c3596","is_buy":0,"usd":36.2338777170556,"tokens":786468724.478589,"price":4.6071606650446e-8},{"ts":1789800239000,"hash":"0x36667c4e92e912ca516609f880f74ce16a3d876a2a6ee40995f278dee701a465","trader":"0x139618a4991d7dda7a8422e6807bd82d5f681664","is_buy":0,"usd":85.9157695011368,"tokens":1863126899.50555,"price":4.61137507723912e-8},{"ts":1789797743000,"hash":"0xdd0a91fe0bc1942ad68928e2cb414dc5acc4a0d6b8bf4fc23ea3bcb60711af13","trader":"0x5264c8910879859b070fbb469f4959e60c7dee10","is_buy":1,"usd":13.14115,"tokens":283105818.513834,"price":4.64178026046394e-8},{"ts":1789796375000,"hash":"0x6c15ca04632f8a2ddb7e1cde42887f260a1f05d52e420b24e0ff5b89be26b20b","trader":"0xf2aeb9d65c5ab5eda43b2131c91addf148773d5d","is_buy":0,"usd":10.2142780819649,"tokens":221084153.704502,"price":4.62008602191236e-8},{"ts":1789796363000,"hash":"0x21e7082bc34646a8f4614cdd83bf433e1e2fc97842945f3596bc0cd05177bdb4","trader":"0xec8e60f1322621d2e89461000f460483968e8568","is_buy":1,"usd":36.5498738396709,"tokens":786468724.478589,"price":4.64733977360672e-8},{"ts":1789796147000,"hash":"0xbfc862f1bf0f270e065fc4df7112bdf332148e3f55ec7d3da06415afbbdf5a02","trader":"0xf46c252a020390d785d810b40ad9f162329b2453","is_buy":1,"usd":1.1536412451744,"tokens":24847214.0674095,"price":4.64294001751913e-8},{"ts":1789794527000,"hash":"0xf12b132d9c4ddc666b9d2f8c2031972116d6f6961f0fae6cdda9c3701f937f1a","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":30.7534446435899,"tokens":663932626.308361,"price":4.63201286169458e-8},{"ts":1789791827000,"hash":"0x41d2633b5d099893861ab7c58eba4a4de23f3dc8924848fd7dddf74ce5bd7e56","trader":"0x6d37fb5342bef90c16b6f8b310991971ee573ba2","is_buy":0,"usd":65.0225274194067,"tokens":1412206475,"price":4.60432157552646e-8},{"ts":1789790987000,"hash":"0x7f0c2e273d30566aa1555c1a048ddd023cdec0d5486e51ece25cac5b8d9bcc05","trader":"0x023d615dce5dbf1030416e08abcee294bd2d8549","is_buy":0,"usd":40.9058224426705,"tokens":888359709.404498,"price":4.60464629469647e-8},{"ts":1789790975000,"hash":"0x486adf40407e3f654043b59008b6090f96db33658176da6e103521356aeae178","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":248.853224527736,"tokens":5374527455.03979,"price":4.63023450172131e-8},{"ts":1789790879000,"hash":"0x17e6ccba79c00bc4ba21d4762a9f44c60ff89a81a0fbdd15c120e17f753854be","trader":"0xf2c5a5137e11d26a0163b81dbde1e1db90e1738d","is_buy":0,"usd":0.0897160535401127,"tokens":1951301.20664616,"price":4.59775524324685e-8},{"ts":1789790675000,"hash":"0xdb26bb9dffc2bac8e5b2f8a34ec811d689e89778c2b7c5209b7d31d80c612018","trader":"0xf86f2fce12c3e8159899ff95bf0d950097678fb8","is_buy":0,"usd":0.102697016180814,"tokens":2235184.69235398,"price":4.59456511724134e-8},{"ts":1789790279000,"hash":"0xc97c687df06e4d0c9ace92d597adbc1cd71f6bafd99ed7d82a3f92097e996d59","trader":"0x05687a58db81abb0ca4ab0dbb7c308896e0ae793","is_buy":0,"usd":0.049539564689245,"tokens":1077977.81586407,"price":4.59560150127357e-8},{"ts":1789789775000,"hash":"0x6317a27bc8a95d78f55f6314859d04128f2b3ae5a9a60c026bce48091746217a","trader":"0x2f0fcc2a9dcfa348ac83259125fc63e96660c178","is_buy":1,"usd":0.01310685,"tokens":283369.017910971,"price":4.62536451466191e-8},{"ts":1789789283000,"hash":"0x390823ed6ab653a0f1e68ba36f896b9c6f204749b4fa9e0ad134b6c4d1266925","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":0,"usd":130.05089454716,"tokens":2830289024.85825,"price":4.59496869065073e-8},{"ts":1789789163000,"hash":"0x0db21fe790c03c0567184a4a093a6fc41ce497fd3d1e39b4947fe660434022dc","trader":"0xbcc97cae32a1a5f67bcfe28baac01798c2817ceb","is_buy":0,"usd":0.113160532782252,"tokens":2461156.86011226,"price":4.59785943010109e-8},{"ts":1789788887000,"hash":"0x2d205d590eb98e0d30f8f18de1ffec8e374d3b0d6157b090275f571cc29c6d1c","trader":"0x6d37fb5342bef90c16b6f8b310991971ee573ba2","is_buy":0,"usd":100.386451031538,"tokens":2182252215,"price":4.60013055968132e-8},{"ts":1789788419000,"hash":"0x4467be066aa7022e2c5729cfed97d7d4f8f6988f8bc26d8259af815aabc4032c","trader":"0x88538812e41b89689f5e23871ef5d5ce2be0f987","is_buy":0,"usd":183.857946038407,"tokens":3992503930,"price":4.60507864893715e-8},{"ts":1789788287000,"hash":"0x8c56f68962c72757050415cb9a4dbc06f778d7b23951267cd80a1c04ed99f170","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":25.3905217732183,"tokens":547328436.942953,"price":4.6389918848424e-8},{"ts":1789787987000,"hash":"0x53123aef4a58e856e846c9642d94ab32cb9fcb083f3ff8a554652eb68b9e22a5","trader":"0xd0a53d8cc0a9db75a6856641e379faed9150a767","is_buy":0,"usd":5.39250132676435,"tokens":117026827.181657,"price":4.60791893331754e-8},{"ts":1789787975000,"hash":"0x87f59472872cb2d3f9b562b57ac5a4f223fed403c3afe51e2affd628fdf7d2b5","trader":"0x7cc93f55a1eb69e2a169d5118f768453f716217b","is_buy":1,"usd":6.10990704434298,"tokens":131801632.484107,"price":4.6356838903947e-8},{"ts":1789787807000,"hash":"0xf156c4a5da164d3b7da3d86a92bedadaa017701004d111d1c36f8cefaae9407f","trader":"0x6d37fb5342bef90c16b6f8b310991971ee573ba2","is_buy":0,"usd":85.2009195095956,"tokens":1847106901,"price":4.61266857177941e-8},{"ts":1789787195000,"hash":"0x5bad7f6d38cadbd9b0082639fc07bf61dfa06be82f66f0f942514f23769fd9ad","trader":"0x4337019d937ebcbd73dd750072d86c1ce664b350","is_buy":0,"usd":71.3608778049296,"tokens":1543930961.68222,"price":4.62202517962181e-8},{"ts":1789786979000,"hash":"0xbcd005776bd3ba191464b822fc452295011c8af0e64e9529abfb2e4b8582e4e9","trader":"0x9ff5da7a6bb46689957055010b2b0b0e47c0b799","is_buy":0,"usd":0.00982439012715017,"tokens":213086.060063764,"price":4.6105269036418e-8},{"ts":1789786955000,"hash":"0xf4ab6625f6a8042edb17673e00f18f6732d66c54024ff64e74276fd1fa22e1af","trader":"0x4337015333e7c8a3c5af4acd2c4aa4befb0d663c","is_buy":0,"usd":1987.5722388578,"tokens":42921218104.1698,"price":4.63074518070285e-8},{"ts":1789785935000,"hash":"0xeb1285dcd1ab379c55424941c8cb370ed0073b99adbb16f7e827c1a6023e8612","trader":"0x76508769cf9a85cc37522d1417dccc596d2e1f65","is_buy":1,"usd":25.930476,"tokens":554757566.51169,"price":4.67419960813704e-8},{"ts":1789785635000,"hash":"0x609b3250b604399c1d955fe4057c5ee18a335ea134fd3603d2547b995462165d","trader":"0xa0e6c304f61d41a6369f7aef81e8979e552ed9ed","is_buy":0,"usd":383.180793758825,"tokens":8240015376.10726,"price":4.65024367393653e-8},{"ts":1789784843000,"hash":"0x2141ba19df81e3f6d0319c8cdcbb2cc40e4dac7718272a7c00551e41bc2eaa2b","trader":"0x95e07bde1ccf23fc1791db93828898fe62343c04","is_buy":0,"usd":0.00520531447092196,"tokens":111881.892613457,"price":4.65250841698387e-8},{"ts":1789784615000,"hash":"0xfda4ee5498a310ca171d3ff5673a39ce8c50407630ca7c56cc9506dacb0c6284","trader":"0x9a4fda68bc182e6e322e93829228b75e3f2f8e11","is_buy":0,"usd":81.3762404477923,"tokens":1750000000,"price":4.65007088273099e-8},{"ts":1789784471000,"hash":"0x1e45a143a7a468d4953e2d5c30afe4d7138d24a0b1f5ce37e1a2aa6a8f9ae529","trader":"0x5c32b8f0f104d5ca554e6be1b7a84aa90567508c","is_buy":0,"usd":0.0527991245262048,"tokens":1135783.34087441,"price":4.64869686198743e-8},{"ts":1789784471000,"hash":"0x652a4443a8bfb30a3d3e0a41095cc8650c922098aa8886300c31b65c55ac6e00","trader":"0x95e07bde1ccf23fc1791db93828898fe62343c04","is_buy":0,"usd":0.00623801874535845,"tokens":134188.564182007,"price":4.64869624575273e-8},{"ts":1789784411000,"hash":"0x7622de169f848a1c709fb65476a4b31730541a9e0a580a1cc78cd97469adaeb7","trader":"0x4964b9edf1a7460662f9487e5848398fe3984ec1","is_buy":0,"usd":0.0716205182876063,"tokens":1541164.30872718,"price":4.64716953812385e-8},{"ts":1789784327000,"hash":"0xb773bf66195d142a8d9341934f62541e52c6ebdf1125f9f6c8a2a848b9ddd179","trader":"0xa5473f4212e7651473c9ec9884e8747356983c10","is_buy":0,"usd":39.8734919538803,"tokens":858107100.425026,"price":4.64668010952604e-8},{"ts":1789784183000,"hash":"0x29f8e1ad19dda68a84c9e4e038d68174d438c671d16f2d8e248ac1b0cb4b5f0a","trader":"0x6d37fb5342bef90c16b6f8b310991971ee573ba2","is_buy":0,"usd":100.428261079499,"tokens":2159437153,"price":4.65066839013949e-8},{"ts":1789783283000,"hash":"0xb10d80bad0921afe29fae38fc5cd061492601663d93d066bba48125d3d6f9c79","trader":"0x897c513157397349dd468c1e9d31abf702a8cb4f","is_buy":0,"usd":1636.63687404453,"tokens":35097889667.4634,"price":4.66306347632556e-8},{"ts":1789782815000,"hash":"0x51d9959f20b209efd2e2aa6005627877293eed428e5cd3f580717e04081dddda","trader":"0x7f29638ebe1d655b6986c7130f12552054fb4f2c","is_buy":0,"usd":4.13317335946889,"tokens":88217440.7330732,"price":4.68521113866245e-8},{"ts":1789781843000,"hash":"0xd38ff49b5ee1be054b273906deb81e374406a6322d3be62d099cde6dc1da2c7f","trader":"0xc68d26ca949d29421799ce9346fb6fd6be4d2ce7","is_buy":1,"usd":4.14386859414241,"tokens":88217440.7330732,"price":4.69733485771919e-8},{"ts":1789779983000,"hash":"0xaf5bcef3d75c9b37ecf27c2749790d6733ebd579dd20be90d81ed69061c6f4dd","trader":"0xb3afb6db38a8e72905165c1fbb96772e63560790","is_buy":0,"usd":3.23664755898331,"tokens":68921055.5672594,"price":4.69616655221523e-8},{"ts":1789778999000,"hash":"0x178e4b3e2ba130f670242df54f64a5f2a1704c161477a6d1149e014a27a0792b","trader":"0x724e1e6c365ae806302763400f5bf07f7f0a2515","is_buy":0,"usd":1885.17400142097,"tokens":40000000000,"price":4.71293500355242e-8},{"ts":1789778975000,"hash":"0xa836031d86888734bf199153a145bd35a6927977e48f501e288d79ee6c912f0f","trader":"0x9cd3baf5a94175fcc9c67a4d2e6205cb8f080613","is_buy":0,"usd":940.38283166305,"tokens":19828336117.1245,"price":4.74262099506624e-8},{"ts":1789778099000,"hash":"0x2bbeba7e897c78285ccbb6e3d9d775af58c3e8e6f5414cca1ba1765d19e1f80a","trader":"0x269052093adbc9920528294a5711eccafd158200","is_buy":0,"usd":0.00293861549726524,"tokens":61863.1239927743,"price":4.75018930115536e-8},{"ts":1789777895000,"hash":"0xfa072c7ca93cd2bfcb78a8e47aea704d53d27886dbf9f609c73fbe150d0509aa","trader":"0xc6b98b26dccee1e809f62b5020adeb50b148d589","is_buy":0,"usd":128.291031574557,"tokens":2703868970.61568,"price":4.74472073050733e-8},{"ts":1789777883000,"hash":"0x6d2da32d20f88d9906bc8d9a15b43c5917300454de797d9de475e3b70a2d5ef7","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":859.034208867541,"tokens":18025793137.4379,"price":4.7655834188145e-8},{"ts":1789777127000,"hash":"0xdbbae65c1b0c34dee7ba0259167e41d88e00627a597ba73d8df5921c958d6d61","trader":"0xd0fc6806677f3deb3b12d30e235eaed7f0e5bc98","is_buy":0,"usd":62.6353785916887,"tokens":1324538970.2587,"price":4.72884377116177e-8},{"ts":1789777115000,"hash":"0xb462d1c0966d5ff7619ebec51933dcf77b8f44fd9025b0e6811f8ccfd4c3fead","trader":"0x12d2b8ac38c59758a062a9f757f2740461779439","is_buy":1,"usd":419.752749458136,"tokens":8830259801.72465,"price":4.75357190935825e-8},{"ts":1789777103000,"hash":"0x8162b87fb37f943e7fbc298106d8bb72ab94cfb3d5baa13a8f34fb5c4bfe4b20","trader":"0x85a34f9138a5bdbc752f9656b82502e4774892fa","is_buy":0,"usd":65.6762461468071,"tokens":1391732481.70263,"price":4.71902804671625e-8},{"ts":1789777091000,"hash":"0x1a4bdfe4c54ae1edafcf7d00225bd125e5306ccd04916f910501178b487e07a5","trader":"0x12d2b8ac38c59758a062a9f757f2740461779439","is_buy":1,"usd":419.441412520064,"tokens":8842006982.56507,"price":4.74373536853263e-8},{"ts":1789777079000,"hash":"0xf7e8b54b8212f20a69a254c6d9894779dd4a64e16c9884bb7d9f19c0c0d11d67","trader":"0x43370146366cfea21302962ae3a558d72bbcc487","is_buy":0,"usd":894.961366781749,"tokens":18959670034.3528,"price":4.72034252262923e-8},{"ts":1789777067000,"hash":"0x40516518e16fdd83eb49b135542f820e30565b8ff80404d1b66b8ac25a95b8c7","trader":"0x4337007ab182ebe9cdb0bc4b96734c32176d44cc","is_buy":0,"usd":895.022263480528,"tokens":18890231224.3756,"price":4.73801645331693e-8},{"ts":1789776947000,"hash":"0x21017b5e4263f5126b73c36bff2b5e20fd2fa1c195714df69be1d8fbdd1c25b6","trader":"0x4f9f232eb360d3561cff47eccaaf79ca1723d604","is_buy":0,"usd":0.121625116447377,"tokens":2565002.88763803,"price":4.74171460131863e-8},{"ts":1789776191000,"hash":"0x61fc5ed0d3dfd82336363a2993678fb1a0bb398dbb0a97ae1e71d05cf79c62a7","trader":"0x609f04fcfd5a58243fdedeaa112512d77c750891","is_buy":1,"usd":20.7101003831011,"tokens":433999151.795913,"price":4.77192185685193e-8},{"ts":1789776071000,"hash":"0xdd57aebd8bc11779be42424e7f2a9500fbf656ac77d0a630329c61e502113c1d","trader":"0x68e12170b5c758fbcaed2da3beb359e1dc1ddfc2","is_buy":0,"usd":6.91117450822178,"tokens":145662701.577572,"price":4.74464254292393e-8},{"ts":1789776059000,"hash":"0xbaf62e1d6e204c2424da042ad6df42b834d2a48d163af3a33fbc804147e88c92","trader":"0x06965dfe4f5ee6040ddb02e3ee43a6dbb98e7729","is_buy":1,"usd":26.6265427581175,"tokens":557783556.763603,"price":4.77363350626742e-8},{"ts":1789775291000,"hash":"0x4c9dc207c24392a0606904a3045bb115c44744d4809fa4046207c05f03b1dea3","trader":"0xf838e5414c41dcd8391f6288b31fe45823753c8b","is_buy":0,"usd":3.04054531395873,"tokens":64093093.2148923,"price":4.74395158892447e-8},{"ts":1789774391000,"hash":"0x9f76333cbe4ae30eb7d89a202e17792a6beb5e9e5176339bd50291caef766d2e","trader":"0xee372617734a3a22a1b762ee3e280cd11e2312a6","is_buy":1,"usd":19.7200076520544,"tokens":412984504.213399,"price":4.77499941302025e-8},{"ts":1789773911000,"hash":"0x523ddd2a8a093580dcba532f88edba2f104270459d73c345124556bb2acdfb50","trader":"0x5087043bb9490e6ea84a324a104b03c4e00dc3e6","is_buy":0,"usd":112.361767136465,"tokens":2362860007.20497,"price":4.75532899934169e-8},{"ts":1789773839000,"hash":"0xcd10f1befff7a9796acfe5ba1718cf1073720313089ea7b3b386736ab3d9f2bc","trader":"0x0e94141efc73c9c730323f3cb29dbd68cd9e1112","is_buy":0,"usd":239.013345633295,"tokens":5022229552.87023,"price":4.75910834256267e-8},{"ts":1789773383000,"hash":"0x9d989c061f9ac9edf8bf677d16b2252ec4f0bdef267669d788f0f59618f18212","trader":"0x023d615dce5dbf1030416e08abcee294bd2d8549","is_buy":0,"usd":11.0374788833623,"tokens":231589644.252334,"price":4.76596391820358e-8},{"ts":1789773371000,"hash":"0x32221a4838839775a29b42a4977c354131aa7b88ebe15d9191c2e5956c47a23f","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":74.0163826994048,"tokens":1543930961.68222,"price":4.79402152922425e-8},{"ts":1789773299000,"hash":"0x38afefe4aec400892dda5e656fb038d98cecdfba828a99992691d6c6fca00e4d","trader":"0x48cc5d9a6dee3b6154c2073cd5aee2a6010bb3c1","is_buy":0,"usd":0.0453748951473321,"tokens":952756.407381678,"price":4.76248648613441e-8},{"ts":1789773011000,"hash":"0xf12c81f7ceb2aaf323b854a1fcaab0507c66a83ab54890db40e6943630fb9f97","trader":"0x6d37fb5342bef90c16b6f8b310991971ee573ba2","is_buy":0,"usd":451.348617398922,"tokens":9475421659,"price":4.76336181799592e-8},{"ts":1789772867000,"hash":"0x591c443158f1e40320c749112dcd5d42ba9b89a1491db64df02fdd08ea740396","trader":"0x6d37fb5342bef90c16b6f8b310991971ee573ba2","is_buy":0,"usd":334.555324870801,"tokens":7017226090,"price":4.76762926803176e-8},{"ts":1789772615000,"hash":"0xe381057990c73b4bb47a91c99d6a1038ec1b432609372412cc9df2ad4f559f23","trader":"0x6d37fb5342bef90c16b6f8b310991971ee573ba2","is_buy":0,"usd":451.132499202792,"tokens":9421038406,"price":4.78856448473321e-8},{"ts":1789772471000,"hash":"0xe1e9abdf82bf18a27912d62cced39aa440914bb5169acaff7681c54295c492cc","trader":"0x4337005db25dbad41da5692ba1188751ee5d98b6","is_buy":0,"usd":295.527051939353,"tokens":6161194502.97524,"price":4.79658695723116e-8},{"ts":1789772423000,"hash":"0x00ab66aabc5eaa949a8785f30ef02bed16d4ae391c1f32e53fefcac4d53bbf3a","trader":"0x0c56cc3d17a99eb3d2f646af5e452eaebdd9fb3f","is_buy":1,"usd":0.0000259798779,"tokens":538.12976353086,"price":4.82780913836411e-8},{"ts":1789772423000,"hash":"0x727cab6966db17146aca0aaca3bdbc09fa08af7a6557ec6a3bc4cbb3630e88b4","trader":"0xb53eb0fa9d01550be9755b703bae23a7f08305c3","is_buy":0,"usd":68.0652534535648,"tokens":1418142175.05986,"price":4.79960716567024e-8},{"ts":1789771079000,"hash":"0x187b423121d07d3cc7578348259249305a5646ff35155d3d4bb71b632fdd48e5","trader":"0x5e248c2b6ac3fe8e84ebc207110931c2acf1dd7a","is_buy":0,"usd":134.840222511372,"tokens":2806923173.63262,"price":4.80384442930321e-8},{"ts":1789771067000,"hash":"0x5c6a3d432edb26909de0e5c42214cc3c604f0652dd4ea9f0bfc14ed1952183a9","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":300.070100296996,"tokens":6211293576.78771,"price":4.83104037166092e-8},{"ts":1789771067000,"hash":"0x82268f51e0bbbf7f0805579643d7321eca7e1850e96e8862639b1ad68509ccfb","trader":"0x12d2b8ac38c59758a062a9f757f2740461779439","is_buy":1,"usd":485.338644603609,"tokens":10064548315.7568,"price":4.82225957268022e-8},{"ts":1789771067000,"hash":"0xd45e047138edef643da058847d40f5512d0102e039d346195d6044500645bfef","trader":"0x00000000000124d994209fbb955e0217b5c2eca1","is_buy":1,"usd":99.8672189584976,"tokens":2068297297,"price":4.8284750506299e-8},{"ts":1789771055000,"hash":"0x75ead09c12ef1f189f1351feb31daf4069f13439f03078b33266e724b8f6978a","trader":"0x9a74727f85e5ab7d506af73ef6ef02d75439c49b","is_buy":0,"usd":13222.2085292824,"tokens":268297015588.934,"price":4.92819813901343e-8},{"ts":1789770671000,"hash":"0xd29f6bd3281f1f8fcb9a715af72117e1ed0d1f23ba833012ccb2ee46c724013e","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":0,"usd":293.728623672586,"tokens":5768050112.92454,"price":5.0923382758833e-8},{"ts":1789770275000,"hash":"0x0399c6dcb21fc86533a4b20f1cfd62db4fa891387cbea79c2cf98f4ea919dce2","trader":"0x8d0e07c7286b143f23ebe4049d638e05ff418c06","is_buy":1,"usd":18.8067358760033,"tokens":366848900.92895,"price":5.12656187012692e-8},{"ts":1789770179000,"hash":"0xaf441f4a4b694e683b4e4ec2e8f855aeb0025a6e3f3d0ad4b10f246027ebfa44","trader":"0x2fd0bef175b674d0970d3cee1d94a0a6bbe56624","is_buy":0,"usd":1.98241918449847,"tokens":38904760.5892046,"price":5.09556967958453e-8},{"ts":1789769495000,"hash":"0x8edfaea1280bd46b298314f812c5dd93496e81f64f12fa06eaf1c1afa20d5018","trader":"0xcb0f8e62a219381a144fef9e80236da0cba8beca","is_buy":0,"usd":156.727822777353,"tokens":3074792802.16862,"price":5.09718322050233e-8},{"ts":1789769471000,"hash":"0x19aaab39e8b54237c560332e5e1ef3e085a5c27d2870dd36ba281df10e624a27","trader":"0x43370188473a398394e4ba4a7c7cbb2c6265e22a","is_buy":0,"usd":12.4760128837265,"tokens":244743405.397824,"price":5.09758898853558e-8},{"ts":1789769351000,"hash":"0xe47a0570b8e4f1d72622607faeb1a80e82c798a81ece0172154c65ae95cfabdf","trader":"0x2fbf4c11589b8a96a6da17a9c19cc51460aaec65","is_buy":0,"usd":7.56883321327557,"tokens":148573990.642858,"price":5.09431912041021e-8},{"ts":1789769135000,"hash":"0xadcc18ce0a9d109c9641d1f9f8f83e64e98b3a9d8d4deb8dba3be4da3ec695e3","trader":"0x18f328e4e03077f50b1367829e626e0b775af745","is_buy":0,"usd":0.0533912115406936,"tokens":1048798.87352575,"price":5.09070069471073e-8},{"ts":1789769015000,"hash":"0x3111a113bcdddf7e68e2347b75c4dca4cf3757f46926474a0b71011f0950f653","trader":"0x50457153a65a67c5092f288df6f10d4239639190","is_buy":0,"usd":74.5386446072895,"tokens":1464212060.01928,"price":5.09070008659182e-8},{"ts":1789769003000,"hash":"0xa867e54ca86e8b5b6208f1e96270eee46835ce95e94453791db9c3a0d7b329cd","trader":"0x237ae0c462599413af8817f21ce1e0aa13c79a6f","is_buy":1,"usd":499.465629895745,"tokens":9761413733.46189,"price":5.11673455847475e-8},{"ts":1789768811000,"hash":"0xb666cd0d8e6242237b64abeca1693b7450624b8dccb250d6e95110570d0b9651","trader":"0xb53eb0fa9d01550be9755b703bae23a7f08305c3","is_buy":0,"usd":96.099544059484,"tokens":1890856233.41315,"price":5.08232949503605e-8},{"ts":1789768811000,"hash":"0xe70a6e0f6cf7ceaf8f2feaf8b3ffc0a537b868d833c6a8ae091f8a53b5789480","trader":"0xe5fafcc48a99ccc67c77dba2d9c85be82f3544b0","is_buy":0,"usd":60.9622356926683,"tokens":1199897484.70643,"price":5.08062034212727e-8},{"ts":1789768799000,"hash":"0x56b4200eaeb7b4825914ed9c9638943846f38f72200df30e9f54075edc3df7d4","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":390.017408110197,"tokens":7632809828.34084,"price":5.10974879345286e-8},{"ts":1789768295000,"hash":"0xa06e568e7de1fe846890035609d600e19b73cf8d070c99443ede92837f222bf6","trader":"0x80be67cad755db405ddc34988d084225d6eb02a6","is_buy":1,"usd":18.7376190648462,"tokens":366835862.704753,"price":5.10790273521516e-8},{"ts":1789767791000,"hash":"0x5574dc0e19b5c25b58a2d28b083bcf83e3fc758e03aa95567aea5d063ee4a31b","trader":"0x917a8ac2cb06edfab2a24250f8abbec42a2ed7f2","is_buy":0,"usd":0.226639899889774,"tokens":4457211.37603268,"price":5.08479138118649e-8},{"ts":1789767203000,"hash":"0xcfa4880962c4642c675958008371a108e721a5ed89e776836ba166a34c7108d6","trader":"0x5ced3797fb5c7c9c43910be23368179888b61c82","is_buy":0,"usd":0.0760186009802427,"tokens":1496838.30236609,"price":5.07861142115874e-8},{"ts":1789766579000,"hash":"0xf3c7fca5e233e81a5b3be5139803a79fbda477334e6b4ea2811ca2f1691333f6","trader":"0x2d3faeac23567d32b249b2325689f6f76dda4a28","is_buy":0,"usd":4.93023962166697,"tokens":96948355.0639683,"price":5.08542885375817e-8},{"ts":1789766567000,"hash":"0x599b89233ae8c141e00fdb10b37038fd7111eb3a2fa1ab57f84d21042be29e6d","trader":"0xdc0dadeb00306a61a38e5e2a6d43db45381cd64d","is_buy":0,"usd":17.8449160522216,"tokens":350668600.852624,"price":5.08882631887572e-8}],"hist":[{"ts":1787971325062,"holders":11957,"top10_pct":10.705931215777667,"lp_locked_pct":99.98371389504841,"buys24":210,"sells24":266,"vol24":423426.43,"liq":984708.58,"fdv":18913387,"price":6.182e-8,"boosts":0},{"ts":1787976319323,"holders":11957,"top10_pct":10.705931215777667,"lp_locked_pct":99.98371389504841,"buys24":209,"sells24":253,"vol24":399917.89,"liq":975537.46,"fdv":18571553,"price":6.07e-8,"boosts":0},{"ts":1787981268523,"holders":11950,"top10_pct":10.705931215777667,"lp_locked_pct":99.98371389504841,"buys24":185,"sells24":215,"vol24":263441.03,"liq":970640.44,"fdv":18360386,"price":6.001e-8,"boosts":0},{"ts":1787986435116,"holders":11947,"top10_pct":10.705931215777667,"lp_locked_pct":99.98371389504841,"buys24":192,"sells24":204,"vol24":270291.91,"liq":955051.86,"fdv":17815903,"price":5.823e-8,"boosts":0},{"ts":1787991667823,"holders":11950,"top10_pct":10.709534008508133,"lp_locked_pct":99.98371389504841,"buys24":190,"sells24":197,"vol24":236256.42,"liq":965574.32,"fdv":18221141,"price":5.956e-8,"boosts":0},{"ts":1787996900894,"holders":11950,"top10_pct":10.709534008508133,"lp_locked_pct":99.98371389504841,"buys24":185,"sells24":189,"vol24":226667.67,"liq":967488.13,"fdv":18262903,"price":5.969e-8,"boosts":0},{"ts":1788002144087,"holders":11948,"top10_pct":10.72378507457999,"lp_locked_pct":99.98371389504841,"buys24":179,"sells24":181,"vol24":216073,"liq":964632.93,"fdv":18170141,"price":5.939e-8,"boosts":0},{"ts":1788007197158,"holders":11947,"top10_pct":10.728602336260241,"lp_locked_pct":99.98371389504841,"buys24":178,"sells24":166,"vol24":202474.39,"liq":970563.91,"fdv":18393136,"price":6.012e-8,"boosts":0},{"ts":1788012798075,"holders":11950,"top10_pct":10.728126466740544,"lp_locked_pct":99.98371389504841,"buys24":177,"sells24":156,"vol24":184589.98,"liq":968479.84,"fdv":18306129,"price":5.984e-8,"boosts":0},{"ts":1788018458357,"holders":11946,"top10_pct":10.728126466740544,"lp_locked_pct":99.98371389504841,"buys24":174,"sells24":155,"vol24":167501.64,"liq":970066.31,"fdv":18298295,"price":5.981e-8,"boosts":0},{"ts":1788023849537,"holders":11943,"top10_pct":10.728953826686702,"lp_locked_pct":99.98371389504841,"buys24":153,"sells24":136,"vol24":148524.44,"liq":958273.49,"fdv":17791371,"price":5.815e-8,"boosts":0},{"ts":1788029657442,"holders":11943,"top10_pct":10.72677729102558,"lp_locked_pct":99.98371389504841,"buys24":140,"sells24":140,"vol24":151541.15,"liq":967597,"fdv":18131775,"price":5.927e-8,"boosts":0},{"ts":1788035231169,"holders":11941,"top10_pct":10.72677729102558,"lp_locked_pct":99.98371389504841,"buys24":138,"sells24":133,"vol24":135364.3,"liq":978940.89,"fdv":18536468,"price":6.059e-8,"boosts":0},{"ts":1788041149907,"holders":11938,"top10_pct":10.72677729102558,"lp_locked_pct":99.98371389504841,"buys24":139,"sells24":130,"vol24":159669.98,"liq":995976.21,"fdv":19228605,"price":6.285e-8,"boosts":0},{"ts":1788046928467,"holders":11941,"top10_pct":10.692223231193601,"lp_locked_pct":99.98371389504841,"buys24":136,"sells24":120,"vol24":149970.83,"liq":983669.15,"fdv":18731977,"price":6.123e-8,"boosts":0},{"ts":1788054343019,"holders":11937,"top10_pct":10.692223231193601,"lp_locked_pct":99.98371389504841,"buys24":130,"sells24":121,"vol24":153526.63,"liq":973408.05,"fdv":18295292,"price":5.98e-8,"boosts":0},{"ts":1788062163986,"holders":11937,"top10_pct":10.696733736547415,"lp_locked_pct":99.98371389504841,"buys24":149,"sells24":128,"vol24":175661.27,"liq":943066.77,"fdv":17188630,"price":5.618e-8,"boosts":0},{"ts":1788067506433,"holders":11937,"top10_pct":10.696733736547415,"lp_locked_pct":99.98371389504841,"buys24":152,"sells24":126,"vol24":172662.31,"liq":939121.9,"fdv":17045059,"price":5.571e-8,"boosts":0},{"ts":1788072729325,"holders":11939,"top10_pct":10.696944348750637,"lp_locked_pct":99.98371389504841,"buys24":155,"sells24":131,"vol24":175742.06,"liq":933403.38,"fdv":16844294,"price":5.506e-8,"boosts":0},{"ts":1788078025221,"holders":11942,"top10_pct":10.687715275756165,"lp_locked_pct":99.98371389504841,"buys24":158,"sells24":140,"vol24":202479.19,"liq":944379.66,"fdv":17232314,"price":5.633e-8,"boosts":0},{"ts":1788083428978,"holders":11939,"top10_pct":10.679092682669914,"lp_locked_pct":99.98371389504841,"buys24":161,"sells24":145,"vol24":209090.36,"liq":938200.78,"fdv":17031873,"price":5.567e-8,"boosts":0},{"ts":1788089076690,"holders":11939,"top10_pct":10.682034733666615,"lp_locked_pct":99.98371389504841,"buys24":164,"sells24":149,"vol24":207012.75,"liq":943647.01,"fdv":17194203,"price":5.62e-8,"boosts":0},{"ts":1788094354472,"holders":11942,"top10_pct":10.68122653760776,"lp_locked_pct":99.98371389504841,"buys24":166,"sells24":158,"vol24":216449.86,"liq":957094.18,"fdv":17653799,"price":5.77e-8,"boosts":0},{"ts":1788099784648,"holders":11940,"top10_pct":10.683543980196774,"lp_locked_pct":99.98371389504841,"buys24":180,"sells24":163,"vol24":242281.07,"liq":944539.5,"fdv":17101177,"price":5.59e-8,"boosts":0},{"ts":1788105323246,"holders":11941,"top10_pct":10.697173973694024,"lp_locked_pct":99.98371389504841,"buys24":179,"sells24":163,"vol24":251010.97,"liq":950403.82,"fdv":17280919,"price":5.648e-8,"boosts":0},{"ts":1788111453130,"holders":11940,"top10_pct":10.697297681962826,"lp_locked_pct":99.98371389504841,"buys24":173,"sells24":159,"vol24":242423.26,"liq":952595.47,"fdv":17214171,"price":5.627e-8,"boosts":0},{"ts":1788117631959,"holders":11934,"top10_pct":10.697297681962826,"lp_locked_pct":99.98371389504841,"buys24":186,"sells24":164,"vol24":253884.71,"liq":950066.85,"fdv":17068290,"price":5.579e-8,"boosts":0},{"ts":1788123913663,"holders":11936,"top10_pct":10.697639425427926,"lp_locked_pct":99.98371389504841,"buys24":195,"sells24":166,"vol24":252720.59,"liq":948273.74,"fdv":17142491,"price":5.603e-8,"boosts":0},{"ts":1788129567328,"holders":11940,"top10_pct":10.699965733362983,"lp_locked_pct":99.98371389504841,"buys24":204,"sells24":159,"vol24":227221.3,"liq":965847.8,"fdv":17953444,"price":5.868e-8,"boosts":0},{"ts":1788136342082,"holders":11942,"top10_pct":10.687098943462146,"lp_locked_pct":99.98371389504841,"buys24":205,"sells24":168,"vol24":235048.33,"liq":967420.31,"fdv":18274844,"price":5.973e-8,"boosts":0},{"ts":1788142715648,"holders":11942,"top10_pct":10.684778093399391,"lp_locked_pct":99.98371389504841,"buys24":203,"sells24":167,"vol24":226943.57,"liq":959904.6,"fdv":18093443,"price":5.914e-8,"boosts":0},{"ts":1788149375467,"holders":11942,"top10_pct":10.687098943462146,"lp_locked_pct":99.98371389504841,"buys24":185,"sells24":161,"vol24":203921.15,"liq":951596.55,"fdv":17734609,"price":5.797e-8,"boosts":0},{"ts":1788156338568,"holders":11941,"top10_pct":10.684624363727831,"lp_locked_pct":99.98371389504841,"buys24":182,"sells24":159,"vol24":210899.9,"liq":958688.13,"fdv":17894624,"price":5.849e-8,"boosts":0},{"ts":1788163335606,"holders":11945,"top10_pct":10.681959325255256,"lp_locked_pct":99.98371389504841,"buys24":167,"sells24":146,"vol24":172236.77,"liq":959161.23,"fdv":17888137,"price":5.847e-8,"boosts":0},{"ts":1788169985304,"holders":11950,"top10_pct":10.681959325255256,"lp_locked_pct":99.98371389504841,"buys24":170,"sells24":140,"vol24":170813.16,"liq":952801.17,"fdv":17574926,"price":5.745e-8,"boosts":0},{"ts":1788177102745,"holders":11950,"top10_pct":10.681959325255256,"lp_locked_pct":99.98371389504841,"buys24":168,"sells24":138,"vol24":165587.69,"liq":946240.12,"fdv":17341518,"price":5.668e-8,"boosts":0},{"ts":1788183484972,"holders":11951,"top10_pct":10.681960604106667,"lp_locked_pct":99.98371389504841,"buys24":146,"sells24":124,"vol24":128274.46,"liq":943980.7,"fdv":17238203,"price":5.634e-8,"boosts":0},{"ts":1788190403019,"holders":11949,"top10_pct":10.681960604106667,"lp_locked_pct":99.98371389504841,"buys24":141,"sells24":114,"vol24":119795.44,"liq":955703.8,"fdv":17560654,"price":5.74e-8,"boosts":0},{"ts":1788196683710,"holders":11950,"top10_pct":10.681960604106667,"lp_locked_pct":99.98371389504841,"buys24":142,"sells24":118,"vol24":120346.14,"liq":966205.74,"fdv":17931973,"price":5.861e-8,"boosts":0},{"ts":1788203205245,"holders":11952,"top10_pct":10.677135517743498,"lp_locked_pct":99.98371389504841,"buys24":134,"sells24":111,"vol24":109990.07,"liq":976107.71,"fdv":18225688,"price":5.957e-8,"boosts":0},{"ts":1788209851290,"holders":11954,"top10_pct":10.677135517743498,"lp_locked_pct":99.98371389504841,"buys24":119,"sells24":104,"vol24":106000.63,"liq":962201.52,"fdv":17775911,"price":5.81e-8,"boosts":0},{"ts":1788216985933,"holders":11954,"top10_pct":10.677990256099932,"lp_locked_pct":99.98371389504841,"buys24":99,"sells24":89,"vol24":92488.66,"liq":944243.66,"fdv":17131995,"price":5.6e-8,"boosts":0},{"ts":1788223901733,"holders":11953,"top10_pct":10.736347619235959,"lp_locked_pct":99.98371389504841,"buys24":98,"sells24":91,"vol24":95306.17,"liq":959387.87,"fdv":17660899,"price":5.773e-8,"boosts":0},{"ts":1788230507279,"holders":11953,"top10_pct":10.736347619235959,"lp_locked_pct":99.98371389504841,"buys24":96,"sells24":93,"vol24":91423.61,"liq":948806.36,"fdv":17353938,"price":5.672e-8,"boosts":0},{"ts":1788237576907,"holders":11947,"top10_pct":10.736347619235959,"lp_locked_pct":99.98371389504841,"buys24":127,"sells24":125,"vol24":161918.33,"liq":928116.11,"fdv":16507207,"price":5.396e-8,"boosts":0},{"ts":1788244579657,"holders":11944,"top10_pct":10.749156644080188,"lp_locked_pct":99.98371389504841,"buys24":152,"sells24":131,"vol24":175272.57,"liq":915830.19,"fdv":16056942,"price":5.248e-8,"boosts":0},{"ts":1788251911402,"holders":11943,"top10_pct":10.778615091683417,"lp_locked_pct":99.98371389504841,"buys24":160,"sells24":133,"vol24":171228.85,"liq":910681.18,"fdv":16035398,"price":5.241e-8,"boosts":0},{"ts":1788259275501,"holders":11942,"top10_pct":10.778615091683417,"lp_locked_pct":99.98371389504841,"buys24":161,"sells24":131,"vol24":176257.52,"liq":923282.36,"fdv":16431434,"price":5.371e-8,"boosts":0},{"ts":1788266418849,"holders":11944,"top10_pct":10.778615091683417,"lp_locked_pct":99.98371389504841,"buys24":166,"sells24":133,"vol24":181965.8,"liq":925485.66,"fdv":16568451,"price":5.416e-8,"boosts":0},{"ts":1788272752072,"holders":11940,"top10_pct":10.780149771832678,"lp_locked_pct":99.98371389504841,"buys24":179,"sells24":136,"vol24":186305.75,"liq":934809.09,"fdv":16917090,"price":5.53e-8,"boosts":0},{"ts":1788279697176,"holders":11940,"top10_pct":10.78011787522069,"lp_locked_pct":99.98371389504841,"buys24":181,"sells24":142,"vol24":187691.5,"liq":929920.39,"fdv":16829454,"price":5.501e-8,"boosts":0},{"ts":1788286697400,"holders":11937,"top10_pct":10.783072349112677,"lp_locked_pct":99.98371389504841,"buys24":185,"sells24":144,"vol24":189635.66,"liq":909818.91,"fdv":16234522,"price":5.306e-8,"boosts":0},{"ts":1788293239136,"holders":11934,"top10_pct":10.818375849548351,"lp_locked_pct":99.98371389504841,"buys24":209,"sells24":158,"vol24":226434.35,"liq":884056.4,"fdv":15332259,"price":5.011e-8,"boosts":0},{"ts":1788299937328,"holders":11936,"top10_pct":10.825875674271664,"lp_locked_pct":99.98371389504841,"buys24":245,"sells24":178,"vol24":247975.81,"liq":897222,"fdv":15780605,"price":5.158e-8,"boosts":0},{"ts":1788306406608,"holders":11935,"top10_pct":10.806435681677861,"lp_locked_pct":99.98371389504841,"buys24":258,"sells24":182,"vol24":254637.83,"liq":895494.53,"fdv":15666923,"price":5.121e-8,"boosts":0},{"ts":1788313026703,"holders":11936,"top10_pct":10.897093927408253,"lp_locked_pct":99.98371389504841,"buys24":270,"sells24":177,"vol24":257595.28,"liq":893268.85,"fdv":15706091,"price":5.134e-8,"boosts":0},{"ts":1788319556581,"holders":11942,"top10_pct":10.91613358523376,"lp_locked_pct":99.98371389504841,"buys24":281,"sells24":159,"vol24":260608.98,"liq":903304.96,"fdv":15979437,"price":5.223e-8,"boosts":0},{"ts":1788326299622,"holders":11942,"top10_pct":10.91613358523376,"lp_locked_pct":99.98371389504841,"buys24":260,"sells24":144,"vol24":199558.28,"liq":907476.52,"fdv":16142322,"price":5.276e-8,"boosts":0},{"ts":1788332538883,"holders":11942,"top10_pct":10.919418110681695,"lp_locked_pct":99.98371389504841,"buys24":230,"sells24":136,"vol24":177468.32,"liq":909401.74,"fdv":16189914,"price":5.292e-8,"boosts":0},{"ts":1788339372184,"holders":11941,"top10_pct":10.93598160423669,"lp_locked_pct":99.98371389504841,"buys24":221,"sells24":133,"vol24":180273.97,"liq":900662.75,"fdv":16051403,"price":5.247e-8,"boosts":0},{"ts":1788346042247,"holders":11945,"top10_pct":10.938332701917581,"lp_locked_pct":99.98371389504841,"buys24":235,"sells24":142,"vol24":192560.8,"liq":874378.06,"fdv":15314853,"price":5.006e-8,"boosts":0},{"ts":1788353450955,"holders":11939,"top10_pct":10.983399287344378,"lp_locked_pct":99.98371389504841,"buys24":235,"sells24":144,"vol24":192324.89,"liq":882885.53,"fdv":15484437,"price":5.061e-8,"boosts":0},{"ts":1788360497177,"holders":11935,"top10_pct":10.98374412008763,"lp_locked_pct":99.98371389504841,"buys24":251,"sells24":137,"vol24":211054.24,"liq":879645.48,"fdv":15239563,"price":4.981e-8,"boosts":0},{"ts":1788367535599,"holders":11936,"top10_pct":11.024070018712925,"lp_locked_pct":99.98371389504841,"buys24":260,"sells24":142,"vol24":225269.54,"liq":893463.62,"fdv":15791262,"price":5.162e-8,"boosts":0},{"ts":1788374192564,"holders":11936,"top10_pct":11.024070018712925,"lp_locked_pct":99.98371389504841,"buys24":259,"sells24":134,"vol24":215214.75,"liq":898035.42,"fdv":15927907,"price":5.206e-8,"boosts":0},{"ts":1788381060317,"holders":11938,"top10_pct":11.024070018712925,"lp_locked_pct":99.98371389504841,"buys24":231,"sells24":114,"vol24":184384.1,"liq":902465.76,"fdv":16105696,"price":5.264e-8,"boosts":0},{"ts":1788387896786,"holders":11937,"top10_pct":11.030385069684925,"lp_locked_pct":99.98371389504841,"buys24":208,"sells24":102,"vol24":162041.39,"liq":902430.62,"fdv":16157281,"price":5.281e-8,"boosts":0},{"ts":1788395016654,"holders":11935,"top10_pct":11.032718912720886,"lp_locked_pct":99.98371389504841,"buys24":194,"sells24":98,"vol24":146921.72,"liq":893379.63,"fdv":15822701,"price":5.172e-8,"boosts":0},{"ts":1788401711921,"holders":11941,"top10_pct":11.032718912720886,"lp_locked_pct":99.98371389504841,"buys24":189,"sells24":111,"vol24":145747.4,"liq":897752.82,"fdv":15979331,"price":5.223e-8,"boosts":0},{"ts":1788408103316,"holders":11941,"top10_pct":11.035199012902906,"lp_locked_pct":99.98371389504841,"buys24":205,"sells24":116,"vol24":140652.26,"liq":913363.99,"fdv":16426738,"price":5.369e-8,"boosts":0},{"ts":1788414537972,"holders":11941,"top10_pct":11.045434860099208,"lp_locked_pct":99.98371389504841,"buys24":218,"sells24":118,"vol24":141702.1,"liq":906964.28,"fdv":16324784,"price":5.336e-8,"boosts":0},{"ts":1788421364439,"holders":11949,"top10_pct":11.050310834961397,"lp_locked_pct":99.98371389504841,"buys24":233,"sells24":122,"vol24":162532.5,"liq":882146.01,"fdv":15286842,"price":4.997e-8,"boosts":0},{"ts":1788428019533,"holders":11940,"top10_pct":11.082947221208725,"lp_locked_pct":99.98371389504841,"buys24":233,"sells24":127,"vol24":156833.39,"liq":881555.19,"fdv":15302206,"price":5.002e-8,"boosts":0},{"ts":1788434721608,"holders":11940,"top10_pct":11.082298828981845,"lp_locked_pct":99.98371389504841,"buys24":225,"sells24":121,"vol24":138040.27,"liq":885548.31,"fdv":15433945,"price":5.045e-8,"boosts":0},{"ts":1788441560328,"holders":11942,"top10_pct":11.084657235539245,"lp_locked_pct":99.98371389504841,"buys24":223,"sells24":124,"vol24":136260.23,"liq":894314.13,"fdv":15626569,"price":5.108e-8,"boosts":0},{"ts":1788448712494,"holders":11943,"top10_pct":11.095949375580812,"lp_locked_pct":99.98371389504841,"buys24":200,"sells24":123,"vol24":115020.44,"liq":936339.42,"fdv":16676427,"price":5.451e-8,"boosts":0},{"ts":1788456301832,"holders":11941,"top10_pct":11.095949375580812,"lp_locked_pct":99.98371389504841,"buys24":207,"sells24":125,"vol24":121113.79,"liq":945285.44,"fdv":16921217,"price":5.531e-8,"boosts":0},{"ts":1788462438089,"holders":11939,"top10_pct":11.095949375580812,"lp_locked_pct":99.98371389504841,"buys24":202,"sells24":125,"vol24":116173.5,"liq":950217.49,"fdv":17014015,"price":5.561e-8,"boosts":0},{"ts":1788468378502,"holders":11943,"top10_pct":11.097535918441785,"lp_locked_pct":99.98371389504841,"buys24":225,"sells24":133,"vol24":118721.34,"liq":949708.99,"fdv":17036090,"price":5.568e-8,"boosts":0},{"ts":1788474630496,"holders":11946,"top10_pct":11.266651770700147,"lp_locked_pct":99.98371389504841,"buys24":240,"sells24":145,"vol24":135988.41,"liq":942394.57,"fdv":16828697,"price":5.501e-8,"boosts":0},{"ts":1788480876721,"holders":11948,"top10_pct":11.284343992386631,"lp_locked_pct":99.98371389504841,"buys24":245,"sells24":161,"vol24":140068.39,"liq":952034.3,"fdv":17091252,"price":5.586e-8,"boosts":0},{"ts":1788486977854,"holders":11949,"top10_pct":11.284343992386631,"lp_locked_pct":99.98371389504841,"buys24":252,"sells24":159,"vol24":147866.64,"liq":971655.75,"fdv":17824402,"price":5.826e-8,"boosts":0},{"ts":1788492679890,"holders":11954,"top10_pct":11.284343992386631,"lp_locked_pct":99.98371389504841,"buys24":238,"sells24":156,"vol24":150773.91,"liq":977324.76,"fdv":18006830,"price":5.886e-8,"boosts":0},{"ts":1788498644175,"holders":11956,"top10_pct":11.273796835464974,"lp_locked_pct":99.98371389504841,"buys24":241,"sells24":208,"vol24":216949.6,"liq":1013213.54,"fdv":19351202,"price":6.325e-8,"boosts":0},{"ts":1788504378859,"holders":11956,"top10_pct":11.273796835464974,"lp_locked_pct":99.98371389504841,"buys24":226,"sells24":217,"vol24":200567.29,"liq":997247.83,"fdv":18761531,"price":6.132e-8,"boosts":0},{"ts":1788510073676,"holders":11952,"top10_pct":11.274013889775897,"lp_locked_pct":99.98371389504841,"buys24":225,"sells24":215,"vol24":196571.46,"liq":999478.82,"fdv":18787340,"price":6.141e-8,"boosts":0},{"ts":1788516203125,"holders":11956,"top10_pct":11.274013889775897,"lp_locked_pct":99.98371389504841,"buys24":233,"sells24":218,"vol24":206188.53,"liq":1014497.15,"fdv":19271333,"price":6.299e-8,"boosts":0},{"ts":1788522521362,"holders":11965,"top10_pct":11.265412971697955,"lp_locked_pct":99.98371389504841,"buys24":237,"sells24":226,"vol24":224032.42,"liq":1010321.28,"fdv":19107805,"price":6.246e-8,"boosts":0},{"ts":1788528943592,"holders":11968,"top10_pct":11.264505999926637,"lp_locked_pct":99.98371389504841,"buys24":250,"sells24":237,"vol24":233146.15,"liq":966347.76,"fdv":18050213,"price":5.9e-8,"boosts":0},{"ts":1788534913541,"holders":11972,"top10_pct":11.256631870749903,"lp_locked_pct":99.98371389504841,"buys24":239,"sells24":246,"vol24":221335.12,"liq":961795.58,"fdv":17877774,"price":5.844e-8,"boosts":0},{"ts":1788541208245,"holders":11969,"top10_pct":11.251579717143631,"lp_locked_pct":99.98371389504841,"buys24":235,"sells24":248,"vol24":215776.98,"liq":968143.03,"fdv":17993958,"price":5.882e-8,"boosts":0},{"ts":1788547410472,"holders":11970,"top10_pct":11.247194734917233,"lp_locked_pct":99.98371389504841,"buys24":241,"sells24":257,"vol24":215299.43,"liq":965781.02,"fdv":17981637,"price":5.878e-8,"boosts":0},{"ts":1788553885143,"holders":11972,"top10_pct":11.247194734917233,"lp_locked_pct":99.98371389504841,"buys24":224,"sells24":263,"vol24":214525.16,"liq":970399.83,"fdv":18129089,"price":5.926e-8,"boosts":0},{"ts":1788559694750,"holders":11970,"top10_pct":11.243663176796234,"lp_locked_pct":99.98371389504841,"buys24":207,"sells24":260,"vol24":204397.38,"liq":959965.16,"fdv":17751711,"price":5.802e-8,"boosts":0},{"ts":1788565581289,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":209,"sells24":236,"vol24":199919.43,"liq":960688.06,"fdv":17765993,"price":5.807e-8,"boosts":0},{"ts":1788571710005,"holders":11982,"top10_pct":11.234562873403815,"lp_locked_pct":99.98371389504841,"buys24":210,"sells24":230,"vol24":222314.72,"liq":973547.72,"fdv":18249843,"price":5.965e-8,"boosts":0},{"ts":1788577597338,"holders":11982,"top10_pct":11.233805900449328,"lp_locked_pct":99.98371389504841,"buys24":199,"sells24":227,"vol24":202354.2,"liq":969900.8,"fdv":18120868,"price":5.923e-8,"boosts":0},{"ts":1788583311933,"holders":11979,"top10_pct":11.233805900449328,"lp_locked_pct":99.98371389504841,"buys24":169,"sells24":183,"vol24":134371.37,"liq":967299.88,"fdv":18028080,"price":5.893e-8,"boosts":0},{"ts":1788589165336,"holders":11978,"top10_pct":11.233805900449328,"lp_locked_pct":99.98371389504841,"buys24":166,"sells24":169,"vol24":131266.49,"liq":959021.6,"fdv":17725622,"price":5.794e-8,"boosts":0},{"ts":1788595163764,"holders":11981,"top10_pct":11.23016238737175,"lp_locked_pct":99.98371389504841,"buys24":170,"sells24":186,"vol24":164295.76,"liq":975915.63,"fdv":18304628,"price":5.983e-8,"boosts":0},{"ts":1788600768476,"holders":11979,"top10_pct":11.222566022960555,"lp_locked_pct":99.98371389504841,"buys24":165,"sells24":180,"vol24":164640.78,"liq":977582.09,"fdv":18360613,"price":6.001e-8,"boosts":0},{"ts":1788607114578,"holders":11980,"top10_pct":11.207649497174124,"lp_locked_pct":99.98371389504841,"buys24":141,"sells24":176,"vol24":147347.78,"liq":961414.65,"fdv":17784659,"price":5.813e-8,"boosts":0},{"ts":1788612979953,"holders":11982,"top10_pct":11.201843508120357,"lp_locked_pct":99.98371389504841,"buys24":167,"sells24":184,"vol24":190757.36,"liq":928000.79,"fdv":16531147,"price":5.403e-8,"boosts":0},{"ts":1788619354283,"holders":11983,"top10_pct":11.206577178710951,"lp_locked_pct":99.98371389504841,"buys24":173,"sells24":178,"vol24":195233.18,"liq":930743.34,"fdv":16642162,"price":5.44e-8,"boosts":0},{"ts":1788625508095,"holders":11985,"top10_pct":11.21079775786506,"lp_locked_pct":99.98371389504841,"buys24":175,"sells24":168,"vol24":193617.78,"liq":931410.05,"fdv":16644898,"price":5.441e-8,"boosts":0},{"ts":1788631950955,"holders":11988,"top10_pct":11.20389144715984,"lp_locked_pct":99.98371389504841,"buys24":183,"sells24":179,"vol24":214279.27,"liq":952187.46,"fdv":17247880,"price":5.638e-8,"boosts":0},{"ts":1788638360295,"holders":11985,"top10_pct":11.212749204449604,"lp_locked_pct":99.98371389504841,"buys24":183,"sells24":169,"vol24":219150.99,"liq":938875.92,"fdv":16805592,"price":5.493e-8,"boosts":0},{"ts":1788644651062,"holders":11984,"top10_pct":11.212749204449604,"lp_locked_pct":99.98371389504841,"buys24":187,"sells24":159,"vol24":216421.83,"liq":945861.22,"fdv":17010240,"price":5.56e-8,"boosts":0},{"ts":1788650683635,"holders":11989,"top10_pct":11.211138981097388,"lp_locked_pct":99.98371389504841,"buys24":182,"sells24":154,"vol24":210624.19,"liq":935795.39,"fdv":16665280,"price":5.447e-8,"boosts":0},{"ts":1788656778938,"holders":11989,"top10_pct":11.211138981097388,"lp_locked_pct":99.98371389504841,"buys24":181,"sells24":152,"vol24":194892.4,"liq":936760.07,"fdv":16619497,"price":5.432e-8,"boosts":0},{"ts":1788662851329,"holders":11984,"top10_pct":11.213569930250133,"lp_locked_pct":99.98371389504841,"buys24":180,"sells24":153,"vol24":195140.77,"liq":936372.4,"fdv":16533278,"price":5.404e-8,"boosts":0},{"ts":1788668899601,"holders":11980,"top10_pct":11.213569930250133,"lp_locked_pct":99.98371389504841,"buys24":217,"sells24":150,"vol24":227284.88,"liq":928797.46,"fdv":16234943,"price":5.307e-8,"boosts":0},{"ts":1788675060294,"holders":11983,"top10_pct":11.257190992101615,"lp_locked_pct":99.97370402024272,"buys24":217,"sells24":153,"vol24":226956.43,"liq":927802.16,"fdv":16171777,"price":5.286e-8,"boosts":0},{"ts":1788678845482,"holders":11982,"top10_pct":11.259708941733134,"lp_locked_pct":99.97370402024272,"buys24":222,"sells24":142,"vol24":201841.42,"liq":925107.42,"fdv":16111176,"price":5.266e-8,"boosts":0},{"ts":1788686405236,"holders":11986,"top10_pct":11.246697471176399,"lp_locked_pct":99.97370402024272,"buys24":231,"sells24":139,"vol24":204550.68,"liq":921247.43,"fdv":16018718,"price":5.236e-8,"boosts":0},{"ts":1788694124996,"holders":11984,"top10_pct":11.307526618618596,"lp_locked_pct":99.97370402024272,"buys24":239,"sells24":128,"vol24":196334.03,"liq":911826.79,"fdv":15677766,"price":5.124e-8,"boosts":0},{"ts":1788701557975,"holders":11985,"top10_pct":11.312947687731864,"lp_locked_pct":99.97370402024272,"buys24":222,"sells24":110,"vol24":160322.2,"liq":909228.88,"fdv":15644857,"price":5.114e-8,"boosts":0},{"ts":1788708127195,"holders":11990,"top10_pct":11.314526461663354,"lp_locked_pct":99.97370402024272,"buys24":211,"sells24":107,"vol24":151375.4,"liq":905652.67,"fdv":15627572,"price":5.108e-8,"boosts":0},{"ts":1788715493746,"holders":11989,"top10_pct":11.32079399610912,"lp_locked_pct":99.97370402024272,"buys24":207,"sells24":100,"vol24":131194.78,"liq":913099.29,"fdv":15826191,"price":5.173e-8,"boosts":0},{"ts":1788723324492,"holders":11987,"top10_pct":11.317003966629184,"lp_locked_pct":99.97370402024272,"buys24":241,"sells24":117,"vol24":180242.16,"liq":898576.91,"fdv":15276092,"price":4.993e-8,"boosts":0},{"ts":1788731729895,"holders":11999,"top10_pct":11.348968476528968,"lp_locked_pct":99.97370402024272,"buys24":252,"sells24":129,"vol24":199610.46,"liq":909649.17,"fdv":15554630,"price":5.084e-8,"boosts":0},{"ts":1788739603326,"holders":11999,"top10_pct":11.344800380759366,"lp_locked_pct":99.97370402024272,"buys24":238,"sells24":132,"vol24":184173.41,"liq":910256.25,"fdv":15522007,"price":5.073e-8,"boosts":0},{"ts":1788747260864,"holders":11999,"top10_pct":11.332884276130216,"lp_locked_pct":99.97370402024272,"buys24":248,"sells24":147,"vol24":194105.64,"liq":887482.1,"fdv":14846078,"price":4.853e-8,"boosts":0},{"ts":1788756053282,"holders":11996,"top10_pct":11.339707494523033,"lp_locked_pct":99.97370402024272,"buys24":228,"sells24":147,"vol24":164697.17,"liq":888689.88,"fdv":14903681,"price":4.871e-8,"boosts":0},{"ts":1788764759241,"holders":11998,"top10_pct":11.351188546646048,"lp_locked_pct":99.97370402024272,"buys24":229,"sells24":145,"vol24":163018.2,"liq":899608,"fdv":15234119,"price":4.979e-8,"boosts":0},{"ts":1788772820871,"holders":11996,"top10_pct":11.352990885284461,"lp_locked_pct":99.97370402024272,"buys24":220,"sells24":146,"vol24":152106.96,"liq":897876.8,"fdv":15223506,"price":4.976e-8,"boosts":0},{"ts":1788781559809,"holders":11991,"top10_pct":11.354899924964892,"lp_locked_pct":99.97370402024272,"buys24":203,"sells24":145,"vol24":143506.41,"liq":896371.13,"fdv":15199303,"price":4.968e-8,"boosts":0},{"ts":1788790548831,"holders":11992,"top10_pct":11.356343090439891,"lp_locked_pct":99.97370402024272,"buys24":198,"sells24":150,"vol24":144740.35,"liq":891102.55,"fdv":15048316,"price":4.919e-8,"boosts":0},{"ts":1788799299375,"holders":11990,"top10_pct":11.360737586455889,"lp_locked_pct":99.97370402024272,"buys24":198,"sells24":152,"vol24":149690.47,"liq":886594.75,"fdv":14935870,"price":4.882e-8,"boosts":0},{"ts":1788806437392,"holders":11994,"top10_pct":11.376597086904605,"lp_locked_pct":99.97370402024272,"buys24":203,"sells24":145,"vol24":145474.07,"liq":886607.97,"fdv":14885515,"price":4.865e-8,"boosts":0},{"ts":1788814572014,"holders":11998,"top10_pct":11.381396996919452,"lp_locked_pct":99.97370402024272,"buys24":158,"sells24":134,"vol24":96459.91,"liq":888381.03,"fdv":14901259,"price":4.871e-8,"boosts":0},{"ts":1788823651753,"holders":12002,"top10_pct":11.38454676783083,"lp_locked_pct":99.97370402024272,"buys24":166,"sells24":130,"vol24":95622.69,"liq":884551.94,"fdv":14838739,"price":4.85e-8,"boosts":0},{"ts":1788832158587,"holders":12002,"top10_pct":11.387983881001812,"lp_locked_pct":99.97370402024272,"buys24":192,"sells24":122,"vol24":109811.92,"liq":911622.46,"fdv":15656066,"price":5.117e-8,"boosts":0},{"ts":1788839250504,"holders":12004,"top10_pct":11.43427107548575,"lp_locked_pct":99.97370402024272,"buys24":190,"sells24":146,"vol24":113392.05,"liq":902649.84,"fdv":15432320,"price":5.044e-8,"boosts":0},{"ts":1788848197811,"holders":12004,"top10_pct":11.442216908179372,"lp_locked_pct":99.99960167545183,"buys24":217,"sells24":142,"vol24":123349.41,"liq":913900.56,"fdv":15914638,"price":5.202e-8,"boosts":0},{"ts":1788857144813,"holders":12003,"top10_pct":11.462207322310203,"lp_locked_pct":99.99960167545183,"buys24":223,"sells24":141,"vol24":125086.55,"liq":908901.67,"fdv":15722050,"price":5.139e-8,"boosts":0},{"ts":1788864518997,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":221,"sells24":134,"vol24":121073.47,"liq":912220.13,"fdv":15783693,"price":5.159e-8,"boosts":0},{"ts":1788873295241,"holders":12006,"top10_pct":11.471444964948551,"lp_locked_pct":99.99960167545183,"buys24":221,"sells24":130,"vol24":115430.3,"liq":909303.53,"fdv":15765144,"price":5.153e-8,"boosts":0},{"ts":1788882536724,"holders":12004,"top10_pct":11.470551234742743,"lp_locked_pct":99.99960167545183,"buys24":217,"sells24":129,"vol24":116210.2,"liq":931950.99,"fdv":16415042,"price":5.365e-8,"boosts":0},{"ts":1788891280101,"holders":12010,"top10_pct":11.460539699439838,"lp_locked_pct":99.99960167545183,"buys24":220,"sells24":133,"vol24":120895.23,"liq":931359.82,"fdv":16378876,"price":5.354e-8,"boosts":0},{"ts":1788899681263,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":209,"sells24":127,"vol24":114744.6,"liq":930072.11,"fdv":16388474,"price":5.357e-8,"boosts":0},{"ts":1788907864617,"holders":12011,"top10_pct":11.438089290422257,"lp_locked_pct":99.99960167545183,"buys24":199,"sells24":135,"vol24":111301.37,"liq":919282.15,"fdv":16026642,"price":5.238e-8,"boosts":0},{"ts":1788915916552,"holders":12006,"top10_pct":11.446091170778638,"lp_locked_pct":99.99960167545183,"buys24":190,"sells24":133,"vol24":95265.05,"liq":916339.6,"fdv":15847676,"price":5.18e-8,"boosts":0},{"ts":1788924313854,"holders":12006,"top10_pct":11.444187596467945,"lp_locked_pct":99.99960167545183,"buys24":165,"sells24":103,"vol24":82592.36,"liq":910737.45,"fdv":15700647,"price":5.132e-8,"boosts":0},{"ts":1788932510015,"holders":12002,"top10_pct":11.444097024669496,"lp_locked_pct":99.99960167545183,"buys24":151,"sells24":108,"vol24":76051.07,"liq":917715.38,"fdv":15880372,"price":5.191e-8,"boosts":0},{"ts":1788941170735,"holders":12001,"top10_pct":11.455322951146671,"lp_locked_pct":99.99960167545183,"buys24":132,"sells24":113,"vol24":69104.61,"liq":919053.58,"fdv":15852208,"price":5.181e-8,"boosts":0},{"ts":1788949279065,"holders":11998,"top10_pct":11.455322951146671,"lp_locked_pct":99.99960167545183,"buys24":129,"sells24":119,"vol24":70627.37,"liq":909360,"fdv":15615527,"price":5.104e-8,"boosts":0},{"ts":1788957311832,"holders":12000,"top10_pct":11.455322951146671,"lp_locked_pct":99.99960167545183,"buys24":127,"sells24":124,"vol24":72938.74,"liq":915945.44,"fdv":15800047,"price":5.164e-8,"boosts":0},{"ts":1788966290162,"holders":12002,"top10_pct":11.452689990367162,"lp_locked_pct":99.99960167545183,"buys24":146,"sells24":124,"vol24":78179.93,"liq":929392.48,"fdv":16296201,"price":5.327e-8,"boosts":0},{"ts":1788973971152,"holders":11996,"top10_pct":11.446100089653653,"lp_locked_pct":99.99960167545183,"buys24":135,"sells24":129,"vol24":70537.18,"liq":921014.72,"fdv":16011466,"price":5.233e-8,"boosts":0},{"ts":1788982321536,"holders":11998,"top10_pct":11.44235516354528,"lp_locked_pct":99.99960167545183,"buys24":127,"sells24":139,"vol24":86068.25,"liq":926895.25,"fdv":16289777,"price":5.324e-8,"boosts":0},{"ts":1788991408153,"holders":11996,"top10_pct":11.433341600059107,"lp_locked_pct":99.99960167545183,"buys24":121,"sells24":132,"vol24":71684.59,"liq":919265.02,"fdv":16127223,"price":5.271e-8,"boosts":0},{"ts":1788999329254,"holders":11995,"top10_pct":11.434730129783233,"lp_locked_pct":99.99960167545183,"buys24":108,"sells24":133,"vol24":73763.17,"liq":910123.85,"fdv":15806357,"price":5.166e-8,"boosts":0},{"ts":1789008013077,"holders":11994,"top10_pct":11.434730129783231,"lp_locked_pct":99.99960167545183,"buys24":110,"sells24":136,"vol24":67151.92,"liq":905203.93,"fdv":15677015,"price":5.124e-8,"boosts":0},{"ts":1789017072598,"holders":11993,"top10_pct":11.434730129783231,"lp_locked_pct":99.99960167545183,"buys24":120,"sells24":135,"vol24":68581.61,"liq":918473.55,"fdv":16023595,"price":5.237e-8,"boosts":0},{"ts":1789024766948,"holders":11996,"top10_pct":11.43435689609049,"lp_locked_pct":99.99960167545183,"buys24":103,"sells24":135,"vol24":68960.74,"liq":918572.36,"fdv":16051739,"price":5.247e-8,"boosts":0},{"ts":1789033804024,"holders":11996,"top10_pct":11.43435689609049,"lp_locked_pct":99.99960167545183,"buys24":101,"sells24":128,"vol24":65765.6,"liq":912747.27,"fdv":15893644,"price":5.195e-8,"boosts":0},{"ts":1789043254668,"holders":11996,"top10_pct":11.433653647181634,"lp_locked_pct":99.99960167545183,"buys24":94,"sells24":121,"vol24":61636.53,"liq":907499.04,"fdv":15773577,"price":5.156e-8,"boosts":0},{"ts":1789050506608,"holders":11996,"top10_pct":11.433653647181634,"lp_locked_pct":99.99960167545183,"buys24":71,"sells24":125,"vol24":58194.01,"liq":891307.21,"fdv":15313067,"price":5.005e-8,"boosts":0},{"ts":1789058975369,"holders":11991,"top10_pct":11.433653647181634,"lp_locked_pct":99.99960167545183,"buys24":80,"sells24":112,"vol24":54909.28,"liq":890153.81,"fdv":15316374,"price":5.006e-8,"boosts":0},{"ts":1789069697414,"holders":11992,"top10_pct":11.414169849609863,"lp_locked_pct":99.99960167545183,"buys24":84,"sells24":117,"vol24":73465.4,"liq":908249.49,"fdv":15722409,"price":5.139e-8,"boosts":0},{"ts":1789077409459,"holders":11994,"top10_pct":11.426128274280448,"lp_locked_pct":99.99960167545183,"buys24":101,"sells24":114,"vol24":96167.66,"liq":885878.62,"fdv":15008955,"price":4.906e-8,"boosts":0},{"ts":1789087526360,"holders":11993,"top10_pct":11.446524105788287,"lp_locked_pct":99.99960167545183,"buys24":108,"sells24":113,"vol24":121268.28,"liq":910254.06,"fdv":15907948,"price":5.2e-8,"boosts":0},{"ts":1789095241663,"holders":11998,"top10_pct":11.413167153326885,"lp_locked_pct":99.99960167545183,"buys24":125,"sells24":128,"vol24":147496.35,"liq":920941.02,"fdv":16292748,"price":5.325e-8,"boosts":0},{"ts":1789102436922,"holders":11996,"top10_pct":11.413200450442684,"lp_locked_pct":99.99960167545183,"buys24":117,"sells24":132,"vol24":147004.98,"liq":921219.5,"fdv":16229717,"price":5.305e-8,"boosts":0},{"ts":1789108040489,"holders":11996,"top10_pct":11.413200450442684,"lp_locked_pct":99.99960167545183,"buys24":115,"sells24":133,"vol24":147841.23,"liq":913650.39,"fdv":15906940,"price":5.199e-8,"boosts":0},{"ts":1789118888982,"holders":11990,"top10_pct":11.415400291755802,"lp_locked_pct":99.99960167545183,"buys24":117,"sells24":133,"vol24":155704.77,"liq":905427.69,"fdv":15566508,"price":5.088e-8,"boosts":0},{"ts":1789127838833,"holders":11994,"top10_pct":11.415400291755802,"lp_locked_pct":99.99960167545183,"buys24":119,"sells24":137,"vol24":156879.35,"liq":901732.96,"fdv":15560481,"price":5.086e-8,"boosts":0},{"ts":1789138065551,"holders":11994,"top10_pct":11.413362458243197,"lp_locked_pct":99.99960167545183,"buys24":126,"sells24":132,"vol24":164224.66,"liq":944634.13,"fdv":16085023,"price":5.258e-8,"boosts":0},{"ts":1789148896213,"holders":11993,"top10_pct":11.413786751984757,"lp_locked_pct":99.99960167545183,"buys24":131,"sells24":131,"vol24":174801.01,"liq":890061.26,"fdv":14494656,"price":4.738e-8,"boosts":0},{"ts":1789159921792,"holders":11999,"top10_pct":11.428996468330247,"lp_locked_pct":99.99960167545183,"buys24":155,"sells24":128,"vol24":167058.9,"liq":900503.15,"fdv":15023673,"price":4.911e-8,"boosts":0},{"ts":1789170477674,"holders":12001,"top10_pct":11.447664735459817,"lp_locked_pct":99.99960167545183,"buys24":149,"sells24":130,"vol24":151351.62,"liq":894671.32,"fdv":14976594,"price":4.895e-8,"boosts":0},{"ts":1789178770470,"holders":12001,"top10_pct":11.446738655272268,"lp_locked_pct":99.99960167545183,"buys24":133,"sells24":116,"vol24":115982.41,"liq":910465.77,"fdv":15493123,"price":5.064e-8,"boosts":0},{"ts":1789189476313,"holders":12001,"top10_pct":11.444700211815091,"lp_locked_pct":99.99960167545183,"buys24":138,"sells24":106,"vol24":115732.56,"liq":905766.47,"fdv":15344422,"price":5.015e-8,"boosts":0},{"ts":1789199113543,"holders":11998,"top10_pct":11.444700211815091,"lp_locked_pct":99.99960167545183,"buys24":133,"sells24":103,"vol24":110695.92,"liq":900641.58,"fdv":15115356,"price":4.941e-8,"boosts":0},{"ts":1789208872324,"holders":11999,"top10_pct":11.444580693547014,"lp_locked_pct":99.99960167545183,"buys24":131,"sells24":103,"vol24":102217.87,"liq":903791.16,"fdv":15156499,"price":4.954e-8,"boosts":0},{"ts":1789220079701,"holders":11998,"top10_pct":11.444580693547014,"lp_locked_pct":99.99960167545183,"buys24":128,"sells24":100,"vol24":98498.85,"liq":905964,"fdv":15190529,"price":4.965e-8,"boosts":0},{"ts":1789230043796,"holders":11994,"top10_pct":11.444580693547014,"lp_locked_pct":99.99960167545183,"buys24":112,"sells24":100,"vol24":86757.05,"liq":898454.67,"fdv":14966328,"price":4.892e-8,"boosts":0},{"ts":1789240483609,"holders":11992,"top10_pct":11.444580693547014,"lp_locked_pct":99.99960167545183,"buys24":68,"sells24":88,"vol24":47677.98,"liq":892600.81,"fdv":14828301,"price":4.847e-8,"boosts":0},{"ts":1789251754513,"holders":11996,"top10_pct":11.444580693547014,"lp_locked_pct":99.99960167545183,"buys24":73,"sells24":95,"vol24":48948.61,"liq":883796.14,"fdv":14550461,"price":4.756e-8,"boosts":0},{"ts":1789261394471,"holders":12001,"top10_pct":11.442152621787079,"lp_locked_pct":99.99960167545183,"buys24":67,"sells24":85,"vol24":50892.89,"liq":901030.36,"fdv":15108733,"price":4.938e-8,"boosts":0},{"ts":1789271700110,"holders":11999,"top10_pct":11.44147704402093,"lp_locked_pct":99.99960167545183,"buys24":65,"sells24":84,"vol24":51965.5,"liq":900130.37,"fdv":15097357,"price":4.935e-8,"boosts":0},{"ts":1789282616854,"holders":12000,"top10_pct":11.44147704402093,"lp_locked_pct":99.99960167545183,"buys24":67,"sells24":81,"vol24":47146.52,"liq":899039.94,"fdv":15083446,"price":4.93e-8,"boosts":0},{"ts":1789291155066,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":67,"sells24":83,"vol24":49886.81,"liq":892421.41,"fdv":14996335,"price":4.902e-8,"boosts":0},{"ts":1789302232367,"holders":11999,"top10_pct":11.44147704402093,"lp_locked_pct":99.99960167545183,"buys24":70,"sells24":78,"vol24":49507.11,"liq":887937.34,"fdv":14927426,"price":4.879e-8,"boosts":0},{"ts":1789311990972,"holders":11999,"top10_pct":11.44147704402093,"lp_locked_pct":99.99960167545183,"buys24":71,"sells24":80,"vol24":50474.75,"liq":885756.22,"fdv":14798432,"price":4.837e-8,"boosts":0},{"ts":1789322371749,"holders":11998,"top10_pct":11.44147704402093,"lp_locked_pct":99.99960167545183,"buys24":72,"sells24":75,"vol24":47388.67,"liq":891209.72,"fdv":14902162,"price":4.871e-8,"boosts":0},{"ts":1789332228462,"holders":11999,"top10_pct":11.44147704402093,"lp_locked_pct":99.99960167545183,"buys24":63,"sells24":78,"vol24":37846.24,"liq":885546.73,"fdv":14682127,"price":4.799e-8,"boosts":0},{"ts":1789340653068,"holders":11997,"top10_pct":11.44147704402093,"lp_locked_pct":99.99960167545183,"buys24":62,"sells24":79,"vol24":47787.86,"liq":875802.58,"fdv":14534917,"price":4.751e-8,"boosts":0},{"ts":1789351046980,"holders":11991,"top10_pct":11.44147704402093,"lp_locked_pct":99.99960167545183,"buys24":52,"sells24":74,"vol24":36064.63,"liq":876862.36,"fdv":14547505,"price":4.755e-8,"boosts":0},{"ts":1789362610533,"holders":11988,"top10_pct":11.44147704402093,"lp_locked_pct":99.99960167545183,"buys24":59,"sells24":74,"vol24":35629.82,"liq":889229.32,"fdv":14770163,"price":4.828e-8,"boosts":0},{"ts":1789370865567,"holders":11989,"top10_pct":11.439518345019291,"lp_locked_pct":99.99960167545183,"buys24":59,"sells24":70,"vol24":35211.05,"liq":889290.89,"fdv":14752033,"price":4.822e-8,"boosts":0},{"ts":1789382805799,"holders":11991,"top10_pct":11.442091861932676,"lp_locked_pct":99.99960167545183,"buys24":59,"sells24":68,"vol24":40269.49,"liq":887980.76,"fdv":14716514,"price":4.81e-8,"boosts":0},{"ts":1789393733578,"holders":11992,"top10_pct":11.441604208939646,"lp_locked_pct":99.99960167545183,"buys24":67,"sells24":74,"vol24":40687.28,"liq":879786.05,"fdv":14531037,"price":4.75e-8,"boosts":0},{"ts":1789405752620,"holders":11995,"top10_pct":11.441604208939646,"lp_locked_pct":99.99960167545183,"buys24":73,"sells24":79,"vol24":50853.94,"liq":879832.5,"fdv":14381674,"price":4.701e-8,"boosts":0},{"ts":1789417818775,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":118,"sells24":96,"vol24":83955.58,"liq":925328.64,"fdv":15482550,"price":5.061e-8,"boosts":0},{"ts":1789426781654,"holders":12004,"top10_pct":11.463497145040657,"lp_locked_pct":99.99960167545183,"buys24":121,"sells24":107,"vol24":98151.86,"liq":916108.26,"fdv":15548491,"price":5.082e-8,"boosts":0},{"ts":1789437744567,"holders":12002,"top10_pct":11.463497145040657,"lp_locked_pct":99.99960167545183,"buys24":118,"sells24":104,"vol24":97018.09,"liq":910187.07,"fdv":15474442,"price":5.058e-8,"boosts":0},{"ts":1789449705943,"holders":12000,"top10_pct":11.463497145040657,"lp_locked_pct":99.99960167545183,"buys24":117,"sells24":107,"vol24":103922.61,"liq":894887.81,"fdv":15148642,"price":4.951e-8,"boosts":0},{"ts":1789462628373,"holders":12003,"top10_pct":11.463070122974289,"lp_locked_pct":99.99960167545183,"buys24":122,"sells24":111,"vol24":111994.13,"liq":905836.84,"fdv":15581647,"price":5.093e-8,"boosts":0},{"ts":1789474494929,"holders":12017,"top10_pct":11.423569317891454,"lp_locked_pct":99.99960167545183,"buys24":160,"sells24":142,"vol24":177418.28,"liq":937132.34,"fdv":16638069,"price":5.438e-8,"boosts":0},{"ts":1789484521207,"holders":12016,"top10_pct":11.420390901961962,"lp_locked_pct":99.99960167545183,"buys24":164,"sells24":152,"vol24":192040.02,"liq":884234.98,"fdv":15284159,"price":4.996e-8,"boosts":0},{"ts":1789495701118,"holders":12018,"top10_pct":11.418844498936195,"lp_locked_pct":99.99960167545183,"buys24":160,"sells24":151,"vol24":188090.91,"liq":896599.94,"fdv":15472041,"price":5.057e-8,"boosts":0},{"ts":1789506422955,"holders":12021,"top10_pct":11.42616872524457,"lp_locked_pct":99.99960167545183,"buys24":131,"sells24":137,"vol24":161620.02,"liq":864292.15,"fdv":14550753,"price":4.756e-8,"boosts":0},{"ts":1789518743809,"holders":12019,"top10_pct":11.434495722658665,"lp_locked_pct":99.99960167545183,"buys24":151,"sells24":140,"vol24":170366.22,"liq":866719.32,"fdv":14665233,"price":4.793e-8,"boosts":0},{"ts":1789530667765,"holders":12017,"top10_pct":11.434711608118869,"lp_locked_pct":99.99960167545183,"buys24":154,"sells24":149,"vol24":171737.46,"liq":856878.16,"fdv":14327539,"price":4.683e-8,"boosts":0},{"ts":1789543394598,"holders":12023,"top10_pct":11.455864861096002,"lp_locked_pct":99.99960167545183,"buys24":240,"sells24":199,"vol24":320220.37,"liq":813615.81,"fdv":12908420,"price":4.219e-8,"boosts":0},{"ts":1789553110945,"holders":12031,"top10_pct":11.474567139686828,"lp_locked_pct":99.99960167545183,"buys24":230,"sells24":173,"vol24":281411.1,"liq":817517.37,"fdv":13025804,"price":4.258e-8,"boosts":0},{"ts":1789564674408,"holders":12028,"top10_pct":11.459544126924268,"lp_locked_pct":99.99960167545183,"buys24":230,"sells24":176,"vol24":293548,"liq":820839.17,"fdv":13157725,"price":4.301e-8,"boosts":0},{"ts":1789574979501,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":252,"sells24":165,"vol24":304047.69,"liq":812956.52,"fdv":12929888,"price":4.226e-8,"boosts":0},{"ts":1789586012730,"holders":12026,"top10_pct":11.484355397839057,"lp_locked_pct":99.99960167545183,"buys24":259,"sells24":156,"vol24":300122.41,"liq":821599.06,"fdv":13219092,"price":4.321e-8,"boosts":0},{"ts":1789597920552,"holders":12029,"top10_pct":11.452310015234549,"lp_locked_pct":99.99960167545183,"buys24":260,"sells24":149,"vol24":279262.77,"liq":835020.57,"fdv":13642618,"price":4.459e-8,"boosts":0},{"ts":1789606819027,"holders":12027,"top10_pct":11.452672175958401,"lp_locked_pct":99.99960167545183,"buys24":283,"sells24":159,"vol24":357727,"liq":811293.84,"fdv":12727529,"price":4.16e-8,"boosts":0},{"ts":1789618201282,"holders":12022,"top10_pct":11.467621630130205,"lp_locked_pct":99.99960167545183,"buys24":317,"sells24":158,"vol24":395206.8,"liq":819720.51,"fdv":12919244,"price":4.223e-8,"boosts":0},{"ts":1789628409629,"holders":12022,"top10_pct":11.468377785552908,"lp_locked_pct":99.99960167545183,"buys24":255,"sells24":123,"vol24":272054.29,"liq":834895.91,"fdv":13348053,"price":4.363e-8,"boosts":0},{"ts":1789641866079,"holders":12021,"top10_pct":11.510058832157394,"lp_locked_pct":99.99960167545183,"buys24":240,"sells24":114,"vol24":232001.05,"liq":830600.28,"fdv":13272359,"price":4.338e-8,"boosts":0},{"ts":1789653755593,"holders":12020,"top10_pct":11.510939042581553,"lp_locked_pct":99.99960167545183,"buys24":219,"sells24":102,"vol24":214295.69,"liq":845358.08,"fdv":13602439,"price":4.446e-8,"boosts":0},{"ts":1789659268886,"holders":12020,"top10_pct":11.510939042581553,"lp_locked_pct":99.99960167545183,"buys24":215,"sells24":99,"vol24":207469.39,"liq":844695.14,"fdv":13616861,"price":4.451e-8,"boosts":0},{"ts":1789670675764,"holders":12027,"top10_pct":11.510354072933831,"lp_locked_pct":99.99960167545183,"buys24":209,"sells24":96,"vol24":198302.38,"liq":847712.62,"fdv":13679451,"price":4.471e-8,"boosts":0},{"ts":1789680590406,"holders":12032,"top10_pct":11.510354072933831,"lp_locked_pct":99.99960167545183,"buys24":181,"sells24":94,"vol24":184441.33,"liq":843816.47,"fdv":13597507,"price":4.444e-8,"boosts":0},{"ts":1789692985979,"holders":12023,"top10_pct":11.510354072933831,"lp_locked_pct":99.99960167545183,"buys24":153,"sells24":83,"vol24":103124.58,"liq":843531.18,"fdv":13634332,"price":4.456e-8,"boosts":0},{"ts":1789702708334,"holders":12023,"top10_pct":11.510354072933831,"lp_locked_pct":99.99960167545183,"buys24":119,"sells24":68,"vol24":64187.58,"liq":855776.97,"fdv":13843380,"price":4.525e-8,"boosts":0},{"ts":1789715447041,"holders":12022,"top10_pct":11.505003451695723,"lp_locked_pct":99.99960167545183,"buys24":87,"sells24":68,"vol24":37193.73,"liq":855418.86,"fdv":13782394,"price":4.505e-8,"boosts":0},{"ts":1789727252494,"holders":12019,"top10_pct":11.499506497897583,"lp_locked_pct":99.99960167545183,"buys24":78,"sells24":67,"vol24":31672.18,"liq":867313.21,"fdv":13998181,"price":4.575e-8,"boosts":0},{"ts":1789739430429,"holders":12021,"top10_pct":11.497093860225277,"lp_locked_pct":99.99960167545183,"buys24":85,"sells24":74,"vol24":31543.16,"liq":880204.77,"fdv":14264063,"price":4.662e-8,"boosts":0},{"ts":1789751761784,"holders":12023,"top10_pct":11.479706288663092,"lp_locked_pct":99.99960167545183,"buys24":117,"sells24":133,"vol24":62825.74,"liq":914974.72,"fdv":15051936,"price":4.92e-8,"boosts":0},{"ts":1789762334047,"holders":12029,"top10_pct":11.470078556451092,"lp_locked_pct":99.99960167545183,"buys24":125,"sells24":158,"vol24":85129.08,"liq":939474.22,"fdv":15692284,"price":5.129e-8,"boosts":0},{"ts":1789774531046,"holders":12032,"top10_pct":11.467715451941388,"lp_locked_pct":99.99960167545183,"buys24":137,"sells24":178,"vol24":110059.15,"liq":902129.34,"fdv":14567124,"price":4.761e-8,"boosts":0},{"ts":1789784519929,"holders":12025,"top10_pct":11.455679563785786,"lp_locked_pct":99.99960167545183,"buys24":136,"sells24":192,"vol24":117072.86,"liq":893010.55,"fdv":14262081,"price":4.662e-8,"boosts":0},{"ts":1789797123988,"holders":12026,"top10_pct":11.453872769532536,"lp_locked_pct":99.99960167545183,"buys24":137,"sells24":200,"vol24":118600.86,"liq":893361.23,"fdv":14179040,"price":4.634e-8,"boosts":0},{"ts":1789807143862,"holders":12027,"top10_pct":11.454059716862988,"lp_locked_pct":99.99960167545183,"buys24":142,"sells24":198,"vol24":115809.78,"liq":899000.74,"fdv":14290452,"price":4.671e-8,"boosts":0}],"live":{"price":4.6876035682090596e-8,"ts":1789809692295},"gt":{"ts":1789809682290,"base_token_price_usd":4.683e-8,"token":"ethereum_0x8de39b057cc6522230ab19c0205080a8663331ef","side":"base","pool_fee_percentage":null,"pool_created_at":"2026-01-26T20:18:23Z","fdv_usd":14328798,"market_cap_usd":14328798,"price_change_percentage":{"m5":-0.06,"h1":1.24,"h6":1.31,"h24":3.57},"transactions":{"m5":{"buys":1,"sells":3,"buyers":null,"sellers":null},"h1":{"buys":4,"sells":11,"buyers":null,"sellers":null},"h6":{"buys":14,"sells":26,"buyers":null,"sellers":null},"h24":{"buys":142,"sells":203,"buyers":null,"sellers":null}},"volume_usd":{"m5":450.35,"h1":1201.84,"h6":2923.78,"h24":115947.69},"reserve_in_usd":900879.29,"pool_name":"wojak / WETH","dex":"uniswap-ethereum","chain":"ethereum","pairs":2,"url":"https://dexscreener.com/ethereum/0xcaa3a16f8440f85303afaab1992f2b97d12469b1"},"tok":{"name":"wojak","image_url":"https://cdn.dexscreener.com/cms/images/2e14770d490f8fd236b55f378300bae39c9881ac420b5c3304f72cf065f06ea9?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723374558,4.5380034572843794e-8],[1789723466219,4.5380034572843794e-8],[1789723555854,4.5371116358539994e-8],[1789723646834,4.5396675474252985e-8],[1789723739517,4.5396675474252985e-8],[1789723830897,4.537617139302458e-8],[1789723923118,4.535907126230621e-8],[1789724015210,4.535907126230621e-8],[1789724105420,4.535765095011565e-8],[1789724195696,4.5286280179725544e-8],[1789724285213,4.5286280179725544e-8],[1789724376278,4.527995878202017e-8],[1789724468937,4.5319774459604444e-8],[1789724558129,4.5319774459604444e-8],[1789724647725,4.530157664824752e-8],[1789724739096,4.5332493708655385e-8],[1789724831427,4.5332493708655385e-8],[1789724924719,4.5315823669419416e-8],[1789725015940,4.5261548644024045e-8],[1789725105850,4.5261548644024045e-8],[1789725195490,4.525025470809173e-8],[1789725284862,4.526012481911307e-8],[1789725377153,4.526012481911307e-8],[1789725465452,4.525057136785845e-8],[1789725557242,4.529702402582366e-8],[1789725651445,4.529702402582366e-8],[1789725741321,4.533075212379172e-8],[1789725831627,4.5336390825446116e-8],[1789725922170,4.5336390825446116e-8],[1789726012817,4.52119755493976e-8],[1789726102198,4.514788333785062e-8],[1789726193891,4.514788333785062e-8],[1789726285103,4.51085971381019e-8],[1789726377133,4.525050976469405e-8],[1789726468873,4.525050976469405e-8],[1789726561584,4.5255440297187815e-8],[1789726661751,4.5248112362029656e-8],[1789726752512,4.5344581936950195e-8],[1789726845693,4.5344581936950195e-8],[1789726938505,4.544243107905724e-8],[1789727031518,4.546679960193202e-8],[1789727122305,4.546679960193202e-8],[1789727212967,4.546429716020289e-8],[1789727305590,4.544745847241013e-8],[1789727397151,4.544745847241013e-8],[1789727491267,4.5549469965186566e-8],[1789727584304,4.553390164932351e-8],[1789727675073,4.547503206529991e-8],[1789727767017,4.547503206529991e-8],[1789727858355,4.540890411778479e-8],[1789727950761,4.547797208943993e-8],[1789728041363,4.547797208943993e-8],[1789728130274,4.548495751380693e-8],[1789728219953,4.557478215294303e-8],[1789728312835,4.5570151441382273e-8],[1789728402392,4.5570151441382273e-8],[1789728493127,4.5630616024297256e-8],[1789728583274,4.56385058906742e-8],[1789728678488,4.56385058906742e-8],[1789728770012,4.588172788772902e-8],[1789728862919,4.582022470628552e-8],[1789728952119,4.582022470628552e-8],[1789729043608,4.589355851700794e-8],[1789729135359,4.58651298868219e-8],[1789729228053,4.58651298868219e-8],[1789729320985,4.5849402715057635e-8],[1789729410756,4.579569929710053e-8],[1789729502655,4.5803185450819905e-8],[1789729594563,4.5803185450819905e-8],[1789729685772,4.583221973029843e-8],[1789729776370,4.574720714680312e-8],[1789729870315,4.574720714680312e-8],[1789729959172,4.58909941575501e-8],[1789730050372,4.583708806893155e-8],[1789730143723,4.583708806893155e-8],[1789730235698,4.58163734242998e-8],[1789730326747,4.580148536359696e-8],[1789730417735,4.580148536359696e-8],[1789730509169,4.577661353733888e-8],[1789730600109,4.5730207672896496e-8],[1789730691421,4.5730207672896496e-8],[1789730782240,4.570695478229648e-8],[1789730870839,4.56960695844936e-8],[1789730962231,4.56960695844936e-8],[1789731051669,4.576109735293327e-8],[1789731143013,4.578063468920908e-8],[1789731234602,4.578063468920908e-8],[1789731325761,4.577963105414007e-8],[1789731416289,4.58374590471181e-8],[1789731507585,4.58374590471181e-8],[1789731598490,4.5841530831979574e-8],[1789731690576,4.594790126356839e-8],[1789731780427,4.594790126356839e-8],[1789731874565,4.5910693340753405e-8],[1789731963829,4.58725141949534e-8],[1789732054875,4.58725141949534e-8],[1789732146660,4.5836370852581436e-8],[1789732236690,4.586322722831639e-8],[1789732329125,4.586322722831639e-8],[1789732419178,4.584078082859841e-8],[1789732510943,4.599655740499473e-8],[1789732601693,4.599655740499473e-8],[1789732695288,4.595566331051856e-8],[1789732785365,4.5987415573209096e-8],[1789732877479,4.5987415573209096e-8],[1789732970482,4.594845337671853e-8],[1789733060684,4.60197557449047e-8],[1789733152654,4.60197557449047e-8],[1789733244248,4.603419048357906e-8],[1789733334801,4.602433436835038e-8],[1789733430207,4.602433436835038e-8],[1789733521118,4.601916751402932e-8],[1789733613333,4.586811658696536e-8],[1789733704114,4.586811658696536e-8],[1789733792858,4.58065168481437e-8],[1789733888732,4.5880287770543205e-8],[1789733980094,4.5880287770543205e-8],[1789734071248,4.590121358355551e-8],[1789734161713,4.5817458012628824e-8],[1789734253837,4.5817458012628824e-8],[1789734345818,4.5774365478594934e-8],[1789734444605,4.580835126705414e-8],[1789734535849,4.580835126705414e-8],[1789734625005,4.5834735770362315e-8],[1789734715094,4.573406182653111e-8],[1789734805626,4.573406182653111e-8],[1789734894108,4.5808227923446455e-8],[1789734984195,4.5779597081117054e-8],[1789735074348,4.5779597081117054e-8],[1789735168360,4.573246535689716e-8],[1789735260570,4.570907651818677e-8],[1789735352032,4.5727129827026546e-8],[1789735441482,4.5727129827026546e-8],[1789735532973,4.573248238385603e-8],[1789735623132,4.571854707872944e-8],[1789735714577,4.571854707872944e-8],[1789735805348,4.572801033555646e-8],[1789735897047,4.5715911982158266e-8],[1789735987528,4.5715911982158266e-8],[1789736080079,4.563836024435502e-8],[1789736169539,4.5664611985225205e-8],[1789736260958,4.5585972294378704e-8],[1789736354122,4.5585972294378704e-8],[1789736451284,4.562983887038404e-8],[1789736545706,4.563775017461216e-8],[1789736636726,4.563775017461216e-8],[1789736727596,4.5649558199331066e-8],[1789736819630,4.575481483304924e-8],[1789736913218,4.575481483304924e-8],[1789737003042,4.560766342538421e-8],[1789737093563,4.5594962300554785e-8],[1789737186038,4.5594962300554785e-8],[1789737276404,4.5595850343835395e-8],[1789737367454,4.5502698765899794e-8],[1789737459836,4.5502698765899794e-8],[1789737551972,4.5466635832083185e-8],[1789737640197,4.545577318539869e-8],[1789737732325,4.545577318539869e-8],[1789737825460,4.545626177498175e-8],[1789737919320,4.546859376319636e-8],[1789738010488,4.546859376319636e-8],[1789738102823,4.5547328731370985e-8],[1789738192524,4.550620458336703e-8],[1789738285696,4.550620458336703e-8],[1789738377548,4.5525823169369386e-8],[1789738467752,4.554916937688866e-8],[1789738557367,4.554916937688866e-8],[1789738651225,4.5599627568661705e-8],[1789738744591,4.5604868645447306e-8],[1789738836392,4.5604868645447306e-8],[1789738927894,4.5822491932880735e-8],[1789739020699,4.592720266260812e-8],[1789739113957,4.6263004974630067e-8],[1789739205317,4.6263004974630067e-8],[1789739295942,4.627334145758801e-8],[1789739386652,4.6328225619095897e-8],[1789739478835,4.6328225619095897e-8],[1789739574845,4.6516321981766313e-8],[1789739664838,4.6846415982733156e-8],[1789739755748,4.6846415982733156e-8],[1789739848713,4.68658868099887e-8],[1789739939758,4.6883678278102167e-8],[1789740032791,4.6883678278102167e-8],[1789740126553,4.68090287234636e-8],[1789740218571,4.6937669267941367e-8],[1789740309579,4.695528112419768e-8],[1789740402427,4.695528112419768e-8],[1789740489642,4.6921170387478724e-8],[1789740577776,4.694270431608856e-8],[1789740664776,4.694270431608856e-8],[1789740751461,4.769373383087209e-8],[1789740838259,4.7771213718291764e-8],[1789740932835,4.7771213718291764e-8],[1789741027938,4.7810416050636996e-8],[1789741119555,4.7624528246040016e-8],[1789741211120,4.750936186302467e-8],[1789741305576,4.750936186302467e-8],[1789741398466,4.750559267622201e-8],[1789741491247,4.76147716328295e-8],[1789741583216,4.76147716328295e-8],[1789741675003,4.760730817481573e-8],[1789741769953,4.761295237097965e-8],[1789741856341,4.761295237097965e-8],[1789741945170,4.7592218655935125e-8],[1789742030259,4.762466145998857e-8],[1789742118078,4.762466145998857e-8],[1789742209150,4.7645348226413766e-8],[1789742302572,4.781587716358425e-8],[1789742395217,4.781587716358425e-8],[1789742487636,4.781915901546515e-8],[1789742579527,4.7832390148610064e-8],[1789742669527,4.7891709860939415e-8],[1789742759368,4.7891709860939415e-8],[1789742856533,4.7840290011092634e-8],[1789742948159,4.7758009168719106e-8],[1789743040086,4.7758009168719106e-8],[1789743135096,4.7764620695721704e-8],[1789743221014,4.779098552710519e-8],[1789743307697,4.779098552710519e-8],[1789743395132,4.779795874417581e-8],[1789743481291,4.778476763280601e-8],[1789743569241,4.778476763280601e-8],[1789743656428,4.778563273639655e-8],[1789743744798,4.77733077419589e-8],[1789743837095,4.77733077419589e-8],[1789743926328,4.7770958102761803e-8],[1789744015070,4.775482459979024e-8],[1789744102640,4.775482459979024e-8],[1789744189648,4.771582200608589e-8],[1789744280129,4.7704478475895524e-8],[1789744370649,4.7704478475895524e-8],[1789744464624,4.7670341761296625e-8],[1789744556546,4.759696184311761e-8],[1789744649002,4.758789460891999e-8],[1789744739850,4.758789460891999e-8],[1789744829027,4.766163693456294e-8],[1789744915564,4.794346149726589e-8],[1789745005975,4.794346149726589e-8],[1789745093799,4.798558319578445e-8],[1789745183847,4.802660322531513e-8],[1789745274045,4.802660322531513e-8],[1789745365725,4.816066325276926e-8],[1789745459183,4.8383080927168315e-8],[1789745549366,4.842569860458852e-8],[1789745640760,4.842569860458852e-8],[1789745733820,4.83883856930713e-8],[1789745820169,4.8359016329132686e-8],[1789745907799,4.8359016329132686e-8],[1789745995262,4.8305747118604245e-8],[1789746087285,4.829737552898153e-8],[1789746176691,4.829737552898153e-8],[1789746269451,4.829344063586672e-8],[1789746357560,4.83590702402581e-8],[1789746445108,4.83590702402581e-8],[1789746531758,4.8226873584450015e-8],[1789746620406,4.785237009573375e-8],[1789746707678,4.785237009573375e-8],[1789746793355,4.7923599503806754e-8],[1789746879894,4.7843274160744673e-8],[1789746970834,4.7843274160744673e-8],[1789747060246,4.780463437098528e-8],[1789747152578,4.7803445713011325e-8],[1789747245799,4.7803445713011325e-8],[1789747337499,4.779710060323474e-8],[1789747429646,4.781092852488138e-8],[1789747521952,4.781092852488138e-8],[1789747608701,4.7806391447165693e-8],[1789747695439,4.822905828595196e-8],[1789747783574,4.822905828595196e-8],[1789747874060,4.834315778622419e-8],[1789747966564,4.8622401558972125e-8],[1789748056893,4.8622401558972125e-8],[1789748152864,4.8671125994154937e-8],[1789748247868,4.8666459455391334e-8],[1789748340257,4.8666459455391334e-8],[1789748427387,4.858661261346616e-8],[1789748518400,4.8611505689067864e-8],[1789748606969,4.8611505689067864e-8],[1789748694690,4.854249160353045e-8],[1789748785831,4.876004888266456e-8],[1789748875540,4.876004888266456e-8],[1789748972001,4.883363872408521e-8],[1789749065915,4.8861368796726974e-8],[1789749158204,4.8886729552856144e-8],[1789749247407,4.8886729552856144e-8],[1789749333956,4.897538923252245e-8],[1789749422536,4.917273937148944e-8],[1789749509556,4.917273937148944e-8],[1789749598026,4.922742903745759e-8],[1789749690794,4.92179261781127e-8],[1789749780509,4.92179261781127e-8],[1789749873139,4.9212362690299903e-8],[1789749964822,4.928921955984385e-8],[1789750057506,4.928921955984385e-8],[1789750149204,4.9270543689740545e-8],[1789750241112,4.92742128104504e-8],[1789750333753,4.92742128104504e-8],[1789750427557,4.9288560559241265e-8],[1789750521289,4.9246184572619977e-8],[1789750611222,4.9246184572619977e-8],[1789750703473,4.922014201108803e-8],[1789750796512,4.922127547481109e-8],[1789750892339,4.922127547481109e-8],[1789750985281,4.919511502163252e-8],[1789751073459,4.906656908682066e-8],[1789751157707,4.906656908682066e-8],[1789751245759,4.9129545778411004e-8],[1789751331497,4.9067970393996426e-8],[1789751418904,4.9067970393996426e-8],[1789751516740,4.9094304848165384e-8],[1789751606225,4.902131463974965e-8],[1789751696158,4.902131463974965e-8],[1789751788032,4.90675732433263e-8],[1789751880527,4.9038527703968756e-8],[1789751970634,4.9038527703968756e-8],[1789752056506,4.902892380945788e-8],[1789752142742,4.919263681283613e-8],[1789752228779,4.919263681283613e-8],[1789752317280,4.907244670003254e-8],[1789752408492,4.9204086400899545e-8],[1789752499318,4.9204086400899545e-8],[1789752590624,4.909607700883498e-8],[1789752683809,4.895266278434894e-8],[1789752773967,4.895266278434894e-8],[1789752864839,4.9172563904722643e-8],[1789752958527,4.919425640430008e-8],[1789753048192,4.9184769754971996e-8],[1789753135623,4.9184769754971996e-8],[1789753223198,4.904290549917326e-8],[1789753308771,4.895201513728504e-8],[1789753396226,4.895201513728504e-8],[1789753483807,4.894514443214632e-8],[1789753570563,4.906392292203682e-8],[1789753658311,4.906392292203682e-8],[1789753744937,5.023238678561314e-8],[1789753831590,5.014102733948082e-8],[1789753917999,5.014102733948082e-8],[1789754005755,5.016481248254084e-8],[1789754091427,5.022403297966546e-8],[1789754179950,5.022403297966546e-8],[1789754266704,5.027396330846264e-8],[1789754353946,5.0283464314852976e-8],[1789754441039,5.0283464314852976e-8],[1789754529504,5.0300060007981346e-8],[1789754618894,5.031625850662792e-8],[1789754709845,5.034225225222302e-8],[1789754795593,5.034225225222302e-8],[1789754880892,5.035050789416603e-8],[1789754967862,5.035950358610538e-8],[1789755052204,5.035950358610538e-8],[1789755141350,5.036915681390808e-8],[1789755230384,5.035534394025936e-8],[1789755315728,5.035534394025936e-8],[1789755402747,5.052710791522256e-8],[1789755489514,5.056015637798905e-8],[1789755581919,5.056015637798905e-8],[1789755671638,5.063971083798001e-8],[1789755764778,5.073119454988451e-8],[1789755853930,5.073119454988451e-8],[1789755942089,5.070606354700652e-8],[1789756027637,5.06917301850889e-8],[1789756115120,5.06917301850889e-8],[1789756200939,5.0692312208064937e-8],[1789756290755,5.070076408940663e-8],[1789756375382,5.070076408940663e-8],[1789756461846,5.0682922920182355e-8],[1789756549872,5.0625869971326205e-8],[1789756636822,5.0625869971326205e-8],[1789756725971,5.063827298546501e-8],[1789756811629,5.081914602097064e-8],[1789756898942,5.081914602097064e-8],[1789756988550,5.08147203924536e-8],[1789757082810,5.0821401527139845e-8],[1789757173409,5.0821401527139845e-8],[1789757265203,5.079821279976132e-8],[1789757356217,5.075956488943197e-8],[1789757448906,5.075956488943197e-8],[1789757538780,5.0770994352121426e-8],[1789757625147,5.080079415840057e-8],[1789757712746,5.080079415840057e-8],[1789757798147,5.080115715087575e-8],[1789757884570,5.0734616405693366e-8],[1789757972631,5.0734616405693366e-8],[1789758062363,5.0712594147009035e-8],[1789758167641,5.0636413335794685e-8],[1789758255210,5.0636413335794685e-8],[1789758344891,5.0582045729017356e-8],[1789758433393,5.037982373521982e-8],[1789758520026,5.037982373521982e-8],[1789758606687,5.06529270914553e-8],[1789758695274,5.066752344744418e-8],[1789758781477,5.066752344744418e-8],[1789758869595,5.067919082402679e-8],[1789758957434,5.066928382138365e-8],[1789759045768,5.066928382138365e-8],[1789759130984,5.068470405716223e-8],[1789759217256,5.070221830689977e-8],[1789759304232,5.070221830689977e-8],[1789759392051,5.0686153710714304e-8],[1789759481287,5.083953981951629e-8],[1789759569710,5.083953981951629e-8],[1789759656839,5.083076284624105e-8],[1789759744410,5.0856110114216613e-8],[1789759832237,5.0856110114216613e-8],[1789759920397,5.072676092555442e-8],[1789760006836,5.085628927239492e-8],[1789760092983,5.085628927239492e-8],[1789760181054,5.0869146643109193e-8],[1789760271692,5.081617817862418e-8],[1789760362264,5.081617817862418e-8],[1789760452576,5.0878235473216495e-8],[1789760541224,5.086528999669591e-8],[1789760629509,5.086528999669591e-8],[1789760719984,5.081298733132901e-8],[1789760811288,5.0847858036008556e-8],[1789760901329,5.0847858036008556e-8],[1789760994241,5.0862469021419144e-8],[1789761087603,5.085568152291545e-8],[1789761179533,5.085568152291545e-8],[1789761272568,5.093789620080431e-8],[1789761364436,5.097349211015078e-8],[1789761456246,5.097349211015078e-8],[1789761548245,5.1017734282801466e-8],[1789761642502,5.107113470615894e-8],[1789761738947,5.1138122357087e-8],[1789761831268,5.1138122357087e-8],[1789761924939,5.103982667486108e-8],[1789762017259,5.1014526900567036e-8],[1789762109081,5.1014526900567036e-8],[1789762202388,5.101879011757987e-8],[1789762295978,5.1039699194344476e-8],[1789762386677,5.1039699194344476e-8],[1789762477286,5.1094826025163164e-8],[1789762568208,5.120860193498316e-8],[1789762660402,5.120860193498316e-8],[1789762750191,5.118800794250234e-8],[1789762843653,5.1204209427063785e-8],[1789762935542,5.1204209427063785e-8],[1789763028789,5.125247257202213e-8],[1789763119428,5.1293617975680506e-8],[1789763213876,5.1293617975680506e-8],[1789763302880,5.125897407455021e-8],[1789763394689,5.121874617231301e-8],[1789763488033,5.121874617231301e-8],[1789763579552,5.12122673449863e-8],[1789763669491,5.1188126749024805e-8],[1789763755550,5.1188126749024805e-8],[1789763845810,5.11795628522867e-8],[1789763932992,5.118253429680744e-8],[1789764021601,5.118253429680744e-8],[1789764113341,5.117683247336035e-8],[1789764200090,5.174520023811474e-8],[1789764288578,5.174520023811474e-8],[1789764379740,5.118906779429682e-8],[1789764471093,5.114444529590342e-8],[1789764561083,5.114444529590342e-8],[1789764649892,5.102880566846643e-8],[1789764736632,5.0968252092864256e-8],[1789764828882,5.0968252092864256e-8],[1789764918003,5.0959627490860845e-8],[1789765006664,5.0974728194843145e-8],[1789765094903,5.0974728194843145e-8],[1789765181491,5.093325445006678e-8],[1789765268690,5.093687372774077e-8],[1789765359717,5.093687372774077e-8],[1789765450560,5.0964761734917833e-8],[1789765541184,5.097322637801423e-8],[1789765630036,5.0961355411542465e-8],[1789765719166,5.0961355411542465e-8],[1789765805627,5.096827477510985e-8],[1789765895715,5.096657356141804e-8],[1789765982688,5.096657356141804e-8],[1789766075641,5.097991844557886e-8],[1789766167213,5.1043311832620787e-8],[1789766256790,5.1043311832620787e-8],[1789766342747,5.096916889311345e-8],[1789766431330,5.0967673807786974e-8],[1789766518036,5.0967673807786974e-8],[1789766605759,5.104743578135912e-8],[1789766693687,5.109301481271701e-8],[1789766781978,5.109301481271701e-8],[1789766872456,5.103018101384071e-8],[1789766962497,5.099655982898468e-8],[1789767053345,5.105927216722962e-8],[1789767143288,5.105927216722962e-8],[1789767231517,5.101017955072169e-8],[1789767319536,5.095143407851521e-8],[1789767408977,5.095143407851521e-8],[1789767496767,5.1034453615106506e-8],[1789767588382,5.1010148182970875e-8],[1789767679557,5.1010148182970875e-8],[1789767768590,5.10443353955462e-8],[1789767856475,5.1023049533181577e-8],[1789767944415,5.1023049533181577e-8],[1789768032249,5.099589302336963e-8],[1789768121148,5.0959833337912946e-8],[1789768206966,5.0959833337912946e-8],[1789768295067,5.0973320087362686e-8],[1789768381315,5.0999056575725234e-8],[1789768466713,5.0999056575725234e-8],[1789768558328,5.1022516816890497e-8],[1789768650781,5.102200825101616e-8],[1789768740965,5.102200825101616e-8],[1789768831905,5.0982392896893335e-8],[1789768922787,5.0825822056635585e-8],[1789769014718,5.0825822056635585e-8],[1789769105280,5.097718704546512e-8],[1789769200219,5.092119069293688e-8],[1789769294128,5.097419030406331e-8],[1789769385482,5.097419030406331e-8],[1789769477394,5.1068056248338204e-8],[1789769571044,5.097708854092528e-8],[1789769658293,5.097708854092528e-8],[1789769745498,5.091670248037191e-8],[1789769832592,5.1134892097134734e-8],[1789769922328,5.1134892097134734e-8],[1789770013577,5.117472675247004e-8],[1789770105990,5.118080576158605e-8],[1789770200027,5.118080576158605e-8],[1789770292080,5.117632710948785e-8],[1789770381309,5.115356554725115e-8],[1789770474153,5.115356554725115e-8],[1789770566404,5.1202380839345276e-8],[1789770661104,5.120274036888294e-8],[1789770754270,5.1077391804101887e-8],[1789770847179,5.1077391804101887e-8],[1789770937477,5.104195380426919e-8],[1789771030692,5.0939942065315544e-8],[1789771124873,5.0939942065315544e-8],[1789771215241,4.848697744404634e-8],[1789771309040,4.8358643352242435e-8],[1789771402398,4.8358643352242435e-8],[1789771496461,4.794235404143729e-8],[1789771588555,4.7935399328211804e-8],[1789771680344,4.7935399328211804e-8],[1789771771843,4.7916309410889674e-8],[1789771862213,4.803453102065305e-8],[1789771952720,4.803453102065305e-8],[1789772045686,4.79734761991209e-8],[1789772136327,4.813636817790583e-8],[1789772223111,4.813636817790583e-8],[1789772311583,4.8053606177045564e-8],[1789772399105,4.805965283871568e-8],[1789772485140,4.805965283871568e-8],[1789772572880,4.8124021314474314e-8],[1789772657845,4.802845184633057e-8],[1789772746756,4.802845184633057e-8],[1789772835422,4.7924765324530286e-8],[1789772928611,4.7996008666094326e-8],[1789773017101,4.7996008666094326e-8],[1789773107707,4.785815354943184e-8],[1789773194384,4.758561200638785e-8],[1789773281905,4.758561200638785e-8],[1789773369343,4.768904823021032e-8],[1789773456772,4.776130370653819e-8],[1789773544500,4.776130370653819e-8],[1789773631984,4.7764808721061204e-8],[1789773718549,4.7729843645435014e-8],[1789773804910,4.7729843645435014e-8],[1789773893804,4.771050114529323e-8],[1789773984588,4.75614658497534e-8],[1789774078005,4.75614658497534e-8],[1789774169766,4.755050519227378e-8],[1789774260476,4.754920899069098e-8],[1789774352506,4.755960990256441e-8],[1789774443723,4.755960990256441e-8],[1789774536061,4.757269187940237e-8],[1789774627029,4.7566374836088094e-8],[1789774719068,4.7566374836088094e-8],[1789774806836,4.7552489800525467e-8],[1789774895256,4.7538926460991967e-8],[1789774980507,4.7538926460991967e-8],[1789775068093,4.752818816804364e-8],[1789775154171,4.7529962936766344e-8],[1789775242732,4.7529962936766344e-8],[1789775328810,4.751870151352051e-8],[1789775417767,4.764768050505004e-8],[1789775511634,4.764768050505004e-8],[1789775600523,4.7640954215544773e-8],[1789775690615,4.7651348629154e-8],[1789775782206,4.7651348629154e-8],[1789775874346,4.7671447654753494e-8],[1789775968076,4.768330325690477e-8],[1789776064720,4.768330325690477e-8],[1789776161524,4.768095532506322e-8],[1789776254524,4.765639216872331e-8],[1789776348264,4.765639216872331e-8],[1789776442653,4.766796466617225e-8],[1789776535904,4.768119041135408e-8],[1789776626456,4.768119041135408e-8],[1789776717907,4.7636118610742474e-8],[1789776807537,4.763130630898301e-8],[1789776899928,4.763130630898301e-8],[1789776990805,4.76257943454436e-8],[1789777082440,4.764600041725981e-8],[1789777174232,4.764600041725981e-8],[1789777267753,4.756519808617046e-8],[1789777358755,4.756459824129914e-8],[1789777449616,4.756459824129914e-8],[1789777539510,4.7563485428565974e-8],[1789777628997,4.755781948799186e-8],[1789777718978,4.755781948799186e-8],[1789777810187,4.759124086630799e-8],[1789777896775,4.7600876417020284e-8],[1789777980803,4.7600876417020284e-8],[1789778069725,4.764094439454202e-8],[1789778154401,4.764245123965287e-8],[1789778241113,4.764245123965287e-8],[1789778330692,4.768550418697545e-8],[1789778421269,4.7688394390265054e-8],[1789778513965,4.7688394390265054e-8],[1789778605966,4.770520033426967e-8],[1789778697096,4.771428616471191e-8],[1789778785091,4.771428616471191e-8],[1789778877829,4.76977025209112e-8],[1789778971668,4.7692718815975285e-8],[1789779060291,4.7692718815975285e-8],[1789779150952,4.751833587097398e-8],[1789779241652,4.718053293326859e-8],[1789779333506,4.718053293326859e-8],[1789779422533,4.717985673562972e-8],[1789779514784,4.7228677689981986e-8],[1789779603494,4.7228677689981986e-8],[1789779696558,4.72178385707663e-8],[1789779783784,4.715905855331946e-8],[1789779875705,4.718097311334047e-8],[1789779966639,4.718097311334047e-8],[1789780057411,4.713645192156228e-8],[1789780149219,4.7113505767982835e-8],[1789780239820,4.7113505767982835e-8],[1789780333546,4.7122047563916825e-8],[1789780424293,4.7102244581756124e-8],[1789780509664,4.7102244581756124e-8],[1789780594168,4.7113080579392366e-8],[1789780681838,4.710516826906266e-8],[1789780768598,4.710516826906266e-8],[1789780854230,4.7087229202771e-8],[1789780939337,4.703825485490717e-8],[1789781025142,4.703825485490717e-8],[1789781112481,4.698392269337489e-8],[1789781199114,4.696844851613052e-8],[1789781285634,4.696844851613052e-8],[1789781372169,4.693942801981362e-8],[1789781460498,4.6948716431290166e-8],[1789781547107,4.6948716431290166e-8],[1789781634908,4.694079432357258e-8],[1789781720436,4.695292945526851e-8],[1789781808565,4.695292945526851e-8],[1789781895259,4.6965702837367034e-8],[1789781984096,4.6985300837163084e-8],[1789782070513,4.6985300837163084e-8],[1789782157702,4.6938341069803574e-8],[1789782246311,4.6967164700800536e-8],[1789782336195,4.6967164700800536e-8],[1789782421831,4.69560426924545e-8],[1789782508410,4.702321666203881e-8],[1789782593919,4.702321666203881e-8],[1789782678177,4.702334337716719e-8],[1789782766204,4.6966316475194443e-8],[1789782854606,4.6966316475194443e-8],[1789782941215,4.699839710411597e-8],[1789783026993,4.6973906886402043e-8],[1789783113913,4.6973906886402043e-8],[1789783210677,4.696253804757889e-8],[1789783298415,4.687150272005462e-8],[1789783382912,4.687150272005462e-8],[1789783474134,4.668955638636589e-8],[1789783557601,4.6474732648719285e-8],[1789783645558,4.6474732648719285e-8],[1789783735394,4.648936568842929e-8],[1789783822093,4.6336996597876636e-8],[1789783911358,4.6336996597876636e-8],[1789783999080,4.643757851356596e-8],[1789784087626,4.647910588293899e-8],[1789784176379,4.647910588293899e-8],[1789784263799,4.653198830461426e-8],[1789784347513,4.655839849606544e-8],[1789784434657,4.655839849606544e-8],[1789784521879,4.656753559657151e-8],[1789784608294,4.6647105594018096e-8],[1789784695288,4.6647105594018096e-8],[1789784781692,4.670697813294334e-8],[1789784867971,4.6718106062636785e-8],[1789784954729,4.6718106062636785e-8],[1789785043045,4.6653601972074774e-8],[1789785132519,4.6587500843589275e-8],[1789785218918,4.6587500843589275e-8],[1789785305206,4.663873139044137e-8],[1789785391925,4.6659646947273e-8],[1789785477448,4.6659646947273e-8],[1789785564493,4.665862265710958e-8],[1789785652972,4.6627629359498534e-8],[1789785739413,4.6627629359498534e-8],[1789785827170,4.662059381319259e-8],[1789785912510,4.6695930752238937e-8],[1789785999594,4.6695930752238937e-8],[1789786085737,4.6644900207698977e-8],[1789786173797,4.659620445871975e-8],[1789786263820,4.659620445871975e-8],[1789786358202,4.6431615217186786e-8],[1789786452454,4.636695328349316e-8],[1789786541199,4.636695328349316e-8],[1789786626465,4.631560005926763e-8],[1789786714172,4.635134969376821e-8],[1789786799791,4.635134969376821e-8],[1789786884828,4.6292595064596436e-8],[1789786972587,4.638752137552301e-8],[1789787058596,4.638752137552301e-8],[1789787146142,4.6376397626184196e-8],[1789787230703,4.6315680719158626e-8],[1789787316571,4.6315680719158626e-8],[1789787402981,4.6311872841663913e-8],[1789787492315,4.6297305461424813e-8],[1789787578089,4.6297305461424813e-8],[1789787662956,4.62749079096593e-8],[1789787751627,4.6275130977297057e-8],[1789787839357,4.6275130977297057e-8],[1789787925690,4.631637260526645e-8],[1789788016020,4.6333929821352454e-8],[1789788105765,4.6333929821352454e-8],[1789788193015,4.63067223001948e-8],[1789788280252,4.620414888934875e-8],[1789788366673,4.620414888934875e-8],[1789788453818,4.624739885103067e-8],[1789788540913,4.6325363100007313e-8],[1789788625851,4.6325363100007313e-8],[1789788713680,4.6140940867152226e-8],[1789788799128,4.6124367789818986e-8],[1789788885779,4.6124367789818986e-8],[1789788975248,4.611565494093264e-8],[1789789061984,4.6229156389665265e-8],[1789789148069,4.6229156389665265e-8],[1789789232732,4.615270530801694e-8],[1789789320325,4.60550243029476e-8],[1789789407675,4.60550243029476e-8],[1789789494367,4.606340370764698e-8],[1789789580100,4.605045043424228e-8],[1789789667819,4.605045043424228e-8],[1789789753895,4.6001151842264993e-8],[1789789841135,4.603722139440472e-8],[1789789928383,4.603722139440472e-8],[1789790015641,4.5972714328195296e-8],[1789790101676,4.6045876344820874e-8],[1789790185174,4.6045876344820874e-8],[1789790272527,4.60476198405431e-8],[1789790358918,4.609871350809838e-8],[1789790449226,4.609871350809838e-8],[1789790536576,4.604959912427855e-8],[1789790624486,4.610692980015817e-8],[1789790709454,4.610692980015817e-8],[1789790796390,4.620556589093712e-8],[1789790882876,4.6205580376122004e-8],[1789790969811,4.6205580376122004e-8],[1789791056210,4.607162734468171e-8],[1789791141097,4.6088766480884495e-8],[1789791229265,4.6088766480884495e-8],[1789791315878,4.6100856483045966e-8],[1789791403898,4.611574608204084e-8],[1789791491099,4.611574608204084e-8],[1789791578189,4.629829590820482e-8],[1789791667007,4.6298151467264713e-8],[1789791753806,4.6298151467264713e-8],[1789791841035,4.629496860213462e-8],[1789791931376,4.629066124116963e-8],[1789792020516,4.629066124116963e-8],[1789792108745,4.6191145320629416e-8],[1789792198046,4.622114779629942e-8],[1789792287316,4.622114779629942e-8],[1789792375400,4.61819235642688e-8],[1789792462568,4.622986485637489e-8],[1789792549454,4.622986485637489e-8],[1789792635046,4.621702614733162e-8],[1789792725138,4.620283771869294e-8],[1789792811212,4.620283771869294e-8],[1789792897111,4.621287421620262e-8],[1789792985020,4.6218379646735505e-8],[1789793069178,4.6218379646735505e-8],[1789793154270,4.622255956463948e-8],[1789793238813,4.621206395825559e-8],[1789793325201,4.621206395825559e-8],[1789793411197,4.620782632979974e-8],[1789793498842,4.6215003519814946e-8],[1789793586742,4.6215003519814946e-8],[1789793671791,4.622855126055279e-8],[1789793758653,4.621565241268244e-8],[1789793845405,4.621565241268244e-8],[1789793932185,4.6212577768380564e-8],[1789794019562,4.6217276750302325e-8],[1789794106772,4.6217276750302325e-8],[1789794190982,4.620167476856521e-8],[1789794277157,4.619044032763795e-8],[1789794364129,4.619044032763795e-8],[1789794451839,4.620627881602938e-8],[1789794545320,4.621339349717819e-8],[1789794634550,4.622358369247747e-8],[1789794723537,4.622358369247747e-8],[1789794809433,4.616715876090715e-8],[1789794896119,4.6145990834706347e-8],[1789794983926,4.6145990834706347e-8],[1789795069316,4.6133731533432364e-8],[1789795157268,4.602306995947982e-8],[1789795242753,4.602306995947982e-8],[1789795331612,4.60337185946493e-8],[1789795416711,4.60322404437143e-8],[1789795504674,4.60322404437143e-8],[1789795589264,4.603128039925188e-8],[1789795675671,4.603158950903393e-8],[1789795765844,4.603158950903393e-8],[1789795852006,4.6032147497968614e-8],[1789795942252,4.599839459857749e-8],[1789796029283,4.599839459857749e-8],[1789796115366,4.5984902697330514e-8],[1789796202326,4.598165597358245e-8],[1789796287175,4.598165597358245e-8],[1789796374464,4.598783156638977e-8],[1789796460514,4.5992201514033e-8],[1789796547662,4.5992201514033e-8],[1789796637354,4.602235885162599e-8],[1789796722332,4.600815585290865e-8],[1789796811110,4.600815585290865e-8],[1789796900291,4.598871629457554e-8],[1789796989561,4.5980487318633603e-8],[1789797075320,4.5980487318633603e-8],[1789797163769,4.600704233959856e-8],[1789797250348,4.6003827018815163e-8],[1789797337007,4.6003827018815163e-8],[1789797423603,4.5993683948731524e-8],[1789797510581,4.600147802313557e-8],[1789797598104,4.600147802313557e-8],[1789797692287,4.59904860007523e-8],[1789797779936,4.6006374321027607e-8],[1789797866075,4.6006374321027607e-8],[1789797955124,4.601711471757142e-8],[1789798043597,4.602126153588899e-8],[1789798130552,4.602126153588899e-8],[1789798218168,4.603289573609304e-8],[1789798308172,4.6043673204042194e-8],[1789798392856,4.6043673204042194e-8],[1789798478428,4.60325819837729e-8],[1789798564197,4.606098834555331e-8],[1789798651634,4.606098834555331e-8],[1789798738245,4.605344511744487e-8],[1789798823763,4.606156041624521e-8],[1789798910573,4.606156041624521e-8],[1789798996703,4.605451556239055e-8],[1789799083717,4.603960305987056e-8],[1789799168301,4.603960305987056e-8],[1789799255612,4.606232969457808e-8],[1789799342716,4.604389499407378e-8],[1789799427720,4.604389499407378e-8],[1789799518185,4.6052962782494135e-8],[1789799604404,4.6079616315683544e-8],[1789799692514,4.6079616315683544e-8],[1789799778923,4.609167885927747e-8],[1789799871574,4.6085445368624164e-8],[1789799954808,4.6085445368624164e-8],[1789800042740,4.607904480782459e-8],[1789800131624,4.6235160102393626e-8],[1789800218237,4.6235160102393626e-8],[1789800305718,4.624339192234445e-8],[1789800392341,4.622902511292285e-8],[1789800484738,4.622902511292285e-8],[1789800576540,4.622856787040872e-8],[1789800667521,4.625650011641573e-8],[1789800755406,4.625650011641573e-8],[1789800846922,4.628493755058023e-8],[1789800938394,4.6292683367067344e-8],[1789801031979,4.6292683367067344e-8],[1789801124145,4.629219270449121e-8],[1789801215065,4.61672431411928e-8],[1789801309660,4.61672431411928e-8],[1789801399289,4.6147348948278506e-8],[1789801490671,4.615285420388137e-8],[1789801580961,4.615285420388137e-8],[1789801674582,4.616197853942334e-8],[1789801764754,4.616281763490311e-8],[1789801855108,4.616281763490311e-8],[1789801949012,4.615154187023128e-8],[1789802040605,4.614175980070149e-8],[1789802131693,4.614175980070149e-8],[1789802223350,4.614189201930021e-8],[1789802313375,4.614699490538423e-8],[1789802404842,4.6173729822760864e-8],[1789802495613,4.6173729822760864e-8],[1789802590364,4.621416116945336e-8],[1789802678839,4.621406537623164e-8],[1789802771139,4.621406537623164e-8],[1789802869430,4.6211276697157506e-8],[1789802961762,4.6259552088956546e-8],[1789803055028,4.6259552088956546e-8],[1789803145373,4.6283691869287544e-8],[1789803234815,4.6294181556113445e-8],[1789803322987,4.6294181556113445e-8],[1789803413655,4.626573706059636e-8],[1789803503065,4.630424463810065e-8],[1789803595165,4.630424463810065e-8],[1789803686478,4.630645130439666e-8],[1789803779001,4.623763564528661e-8],[1789803870296,4.623763564528661e-8],[1789803962703,4.629309695533184e-8],[1789804055443,4.6324941965767475e-8],[1789804148333,4.6324941965767475e-8],[1789804237087,4.624367831809923e-8],[1789804330459,4.63638812241403e-8],[1789804418535,4.63638812241403e-8],[1789804508504,4.634118557077135e-8],[1789804598471,4.6346607801075396e-8],[1789804689396,4.6346607801075396e-8],[1789804780569,4.632175434022561e-8],[1789804872586,4.635279979619998e-8],[1789804963823,4.635639277362115e-8],[1789805053375,4.635639277362115e-8],[1789805143478,4.6388793935693596e-8],[1789805233370,4.637105112742237e-8],[1789805323532,4.637105112742237e-8],[1789805413591,4.6435662250434235e-8],[1789805506050,4.6369626744802136e-8],[1789805597173,4.6369626744802136e-8],[1789805685972,4.635680579643886e-8],[1789805777771,4.63837265461486e-8],[1789805868635,4.63837265461486e-8],[1789805960506,4.6370233012829924e-8],[1789806051317,4.6381653933407494e-8],[1789806143620,4.6431650738435637e-8],[1789806233410,4.6431650738435637e-8],[1789806323902,4.657202014170304e-8],[1789806414519,4.659325281915137e-8],[1789806506081,4.659325281915137e-8],[1789806597212,4.683516830455726e-8],[1789806688805,4.68854494898125e-8],[1789806781997,4.6910034648049614e-8],[1789806868916,4.6910034648049614e-8],[1789806957926,4.695662009696986e-8],[1789807044255,4.6944970254894605e-8],[1789807132985,4.6944970254894605e-8],[1789807224486,4.693395726329848e-8],[1789807314308,4.700036486363324e-8],[1789807404476,4.700036486363324e-8],[1789807496645,4.700455312860379e-8],[1789807586181,4.701357024605842e-8],[1789807677356,4.701357024605842e-8],[1789807766639,4.6998657378949725e-8],[1789807857491,4.699768881935641e-8],[1789807950543,4.701143290472467e-8],[1789808043094,4.701143290472467e-8],[1789808135137,4.6920771013115144e-8],[1789808226758,4.6910245382921046e-8],[1789808315168,4.6910245382921046e-8],[1789808406617,4.690516605236091e-8],[1789808502322,4.6851438300227415e-8],[1789808594376,4.6851438300227415e-8],[1789808679212,4.6849805378772964e-8],[1789808765829,4.6852112087030515e-8],[1789808853229,4.6852112087030515e-8],[1789808939519,4.685698143497325e-8],[1789809031568,4.679331209714656e-8],[1789809122258,4.679331209714656e-8],[1789809213389,4.687468251109231e-8],[1789809304926,4.6861114627842064e-8],[1789809395243,4.6861114627842064e-8],[1789809486034,4.6880578883700824e-8],[1789809576555,4.687607720319541e-8],[1789809668364,4.687607720319541e-8]],"candlesSource":"candles+ticks","coin":{"sym":"wojak","pool":"0xcaA3A16F8440F85303aFaab1992f2b97D12469B1","token":"ethereum_0x8de39b057cc6522230ab19c0205080a8663331ef","fdv0":18754072,"liq0":983737.36,"entry":6.128227416524526e-8,"units":1582839431.4878604,"last":4.6880578883700824e-8,"status":"open","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":214.23,"liq_at_entry":983737.36,"vol_at_entry":426875.29000000004,"name":"wojak","extra":{"chain":"ethereum","dex":"uniswap","labels":["v2"],"pairs":3,"cg_id":"wojak-5","cg_rank":857,"icon":"https://coin-images.coingecko.com/coins/images/102172016/large/usz-J1DohLTr0BHrWVa5zpZ-JocyeixXhmlZT3ytjdOM9cn0aYq6PT8CeUjnGEKAkZSuNa8BW2KkSsCQvYFQe8A-bvqs_AibzILyjP8sIBtqPZu3gTFjLLCvB6WjlzXIrRrnd_Hlg-fKWlf9byXwsQBZqvJ_lC8OHuz351DVfntD30avGrTc3msIIsZzobmywtrwuesT.jpg?1770967858"},"entry_ts":1787968657452},"position":{"entry":6.128227416524526e-8,"units":1582839431.4878604,"last":4.6876035682090596e-8,"value":74.19723766944495,"pnl":-25.802762330555055,"pct":-25.80276233055505,"peakPct":5.100930458750064,"added":1787968450176,"status":"open"},"profileSource":"profile+catalog"}