{"chain":"ethereum","token":"0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce","row":null,"updatedAt":1793715310429,"book":"multi","profile":{"sym":"SHIB","token":"0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce","pool":"0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa","chain":"ethereum","updatedAt":1789242762005,"errors":{"goplus":"no result","launch":"403 https://eth-mainnet.g.alchemy.com/v2/***","recent":"403 https://eth-mainnet.g.alchemy.com/v2/***"},"name":"SHIBA INU","decimals":18,"supply":0,"holdersCount":0,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum shibaswap","verified":false,"creationTx":null,"creationTs":null,"creationBlock":null,"chainId":1,"owner":null,"inCex":null},"dev":null,"security":{"ownerPct":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.000005264,"priceNative":2.092e-9,"fdv":5264041962,"mcap":5264041962,"liq":2861969.48,"liqAll":4132383.4800000004,"pairs":19,"vol":{"h24":66719.02,"h6":4557.57,"h1":1154.45,"m5":222.65},"priceChange":{"m5":-0.22,"h1":-0.32,"h6":-0.86,"h24":1.92},"txns":{"m5":{"buys":1,"sells":0},"h1":{"buys":3,"sells":2},"h6":{"buys":12,"sells":9},"h24":{"buys":114,"sells":103}},"pairCreatedAt":1625545149000,"dex":"shibaswap","labels":[],"buyRatio24":0.5253456221198156},"social":{"websites":[],"socials":[],"image":null,"header":null,"boosts":0,"orders":[],"paidPromos":0},"holders":{"top1":0,"top10":0,"top20":0,"contractsInTop50":0,"labeledInTop50":0,"listed":0},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":null,"windowTransfers":0,"earlyBuyers":0,"snipers":0,"snipersStillHolding":0,"sniperPctSupply":0,"bundleFirstBlock":0,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[]},"classification":{"kind":"contract-deployed (ethereum shibaswap)","why":""},"holders":[{"rank":1,"wallet":"0xdead000000000000000042069420694206942069","balance":410436793514860.8,"pct":41.04440464489622,"is_contract":0,"tags":"Dead,locked","label":null,"otherBasket":1},{"rank":2,"wallet":"0x02e2201576fbbefb52812f2ee7f08eb4774b481e","balance":62611995850221.91,"pct":6.261310228289811,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0x40b38765696e3d5d8d9d834d8aad4bb6e418e489","balance":47773242865360.94,"pct":4.7774087078618095,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x5a52e96bacdabb82fd05763e25335261b270efcb","balance":37604294060173.91,"pct":3.76049585753223,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":5,"wallet":"0xa023f08c70a23abc7edfc5b6b5e171d78dfc947e","balance":27398554569074.098,"pct":2.7399038735976053,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":6,"wallet":"0x1d48963dd8fada6ab5c2c7b92eba81ecc5030270","balance":16159869959893.756,"pct":1.6160155525110516,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":7,"wallet":"0xa7060aece919e4b7d9928b8418a9d30731471fa9","balance":15388711549263.746,"pct":1.5388983487141967,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x47ac0fb4f2d84898e4d9e7b4dab3c24507a6d503","balance":9240000000103.24,"pct":0.9240163282518843,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":9,"wallet":"0x73af3bcf944a6559933396c1577b257e2054d935","balance":8400000000000,"pct":0.8400148438559638,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0xf977814e90da44bfa03b6295a0616a897441acec","balance":7000000000000,"pct":0.7000123698799698,"is_contract":0,"tags":"","label":null,"otherBasket":18}],"early":[],"candles":[{"ts":1788015600000,"o":0.00000517655360994049,"h":0.00000517655360994049,"l":0.00000513678545187744,"c":0.00000513678545187744,"v":96.6365828783562},{"ts":1788019200000,"o":0.00000513678545187744,"h":0.00000514274286081775,"l":0.00000510501157073351,"c":0.00000510734026882356,"v":7285.550994232934},{"ts":1788022800000,"o":0.00000510734026882356,"h":0.00000513837319059364,"l":0.0000050974154623623,"c":0.00000512533010765509,"v":1166.8004788761552},{"ts":1788026400000,"o":0.00000512533010765509,"h":0.00000514253070866556,"l":0.00000510841838500989,"c":0.00000514253070866556,"v":2402.062058052642},{"ts":1788030000000,"o":0.00000514253070866556,"h":0.00000515888056858273,"l":0.00000514246595419035,"c":0.00000515888056858273,"v":1954.668565353718},{"ts":1788033600000,"o":0.00000515888056858273,"h":0.00000516127174996927,"l":0.00000512868411996965,"c":0.00000512868411996965,"v":1090.311592103499},{"ts":1788037200000,"o":0.00000512868411996965,"h":0.00000516180378049289,"l":0.00000512868411996965,"c":0.00000516180378049289,"v":843.2659648183233},{"ts":1788040800000,"o":0.00000516180378049289,"h":0.00000516357186229237,"l":0.00000512903824555107,"c":0.00000513221940062996,"v":831.0429004763496},{"ts":1788044400000,"o":0.00000513221940062996,"h":0.00000513675043491977,"l":0.0000051284043592195,"c":0.00000513108005674818,"v":1400.659588793314},{"ts":1788048000000,"o":0.00000513108005674818,"h":0.00000517426110257833,"l":0.00000513108005674818,"c":0.00000514876646289743,"v":3319.045716775481},{"ts":1788051600000,"o":0.00000514876646289743,"h":0.00000514876646289743,"l":0.00000511570282181158,"c":0.00000511570282181158,"v":3558.448904922342},{"ts":1788055200000,"o":0.00000511570282181158,"h":0.00000514345244827687,"l":0.00000511570282181158,"c":0.00000514345244827687,"v":518.1220858475932},{"ts":1788058800000,"o":0.00000514345244827687,"h":0.00000514345244827687,"l":0.00000510876223919387,"c":0.00000510876223919387,"v":1885.1285405562778},{"ts":1788062400000,"o":0.00000510876223919387,"h":0.000005140470543024,"l":0.00000509916173870424,"c":0.00000513101743859572,"v":526.8678521181649},{"ts":1788066000000,"o":0.00000513101743859572,"h":0.00000513561526610234,"l":0.00000510514355677076,"c":0.00000513561526610234,"v":594.5423411863652},{"ts":1788069600000,"o":0.00000513561526610234,"h":0.00000514716468205446,"l":0.00000513561526610234,"c":0.00000514716468205446,"v":114.891966298194},{"ts":1788073200000,"o":0.00000514716468205446,"h":0.00000514716468205446,"l":0.00000510825619404365,"c":0.00000510825619404365,"v":312.8372796317431},{"ts":1788076800000,"o":0.00000510825619404365,"h":0.00000513380535710768,"l":0.00000509119114618734,"c":0.00000509119114618734,"v":2199.3425105117053},{"ts":1788080400000,"o":0.00000509119114618734,"h":0.00000512424033120777,"l":0.00000508406970256848,"c":0.00000510859223866017,"v":2072.5604138773356},{"ts":1788084000000,"o":0.00000510859223866017,"h":0.00000512735103623514,"l":0.00000510859223866017,"c":0.00000512668063914929,"v":753.2168534902993},{"ts":1788087600000,"o":0.00000512668063914929,"h":0.00000512937602344005,"l":0.00000509967146097239,"c":0.00000512705002868372,"v":729.4764337075934},{"ts":1788091200000,"o":0.00000512705002868372,"h":0.00000515468386531133,"l":0.00000511690903867571,"c":0.00000515263957173682,"v":1045.8399554838804},{"ts":1788094800000,"o":0.00000515263957173682,"h":0.0000051684193055612,"l":0.0000051123229644303,"c":0.0000051684193055612,"v":621.9512359164947},{"ts":1788098400000,"o":0.0000051684193055612,"h":0.00000517836946534502,"l":0.00000515137853872807,"c":0.00000515485471988318,"v":1719.8571317494504},{"ts":1788102000000,"o":0.00000515485471988318,"h":0.00000515485471988318,"l":0.00000513954807625692,"c":0.00000514842014829484,"v":2035.8423625964524},{"ts":1788105600000,"o":0.00000514842014829484,"h":0.00000521323421913871,"l":0.00000514743853411219,"c":0.00000517902049276027,"v":9639.045049893408},{"ts":1788109200000,"o":0.00000517902049276027,"h":0.00000522066260262787,"l":0.0000051525648676086,"c":0.00000517314352503134,"v":5045.649946950861},{"ts":1788112800000,"o":0.00000517314352503134,"h":0.00000522155990176507,"l":0.00000517314352503134,"c":0.00000522155990176507,"v":1034.2312440750013},{"ts":1788116400000,"o":0.00000522155990176507,"h":0.00000522405336570248,"l":0.00000516784232202811,"c":0.00000516995318569113,"v":188.4038607365265},{"ts":1788120000000,"o":0.00000516995318569113,"h":0.00000517877533695716,"l":0.00000511676758206035,"c":0.00000512880984774864,"v":4256.362186840826},{"ts":1788123600000,"o":0.00000512880984774864,"h":0.00000512880984774864,"l":0.00000507842456924499,"c":0.00000512151418065498,"v":497.7592345120435},{"ts":1788127200000,"o":0.00000512151418065498,"h":0.00000513174619873094,"l":0.00000504238359134168,"c":0.00000504238359134168,"v":3784.304032110627},{"ts":1788130800000,"o":0.00000504238359134168,"h":0.00000507394700705732,"l":0.00000492776026734572,"c":0.00000493838517486853,"v":2326.8770828946504},{"ts":1788134400000,"o":0.00000493838517486853,"h":0.00000501062056414617,"l":0.00000493838517486853,"c":0.00000501062056414617,"v":3102.3890536662416},{"ts":1788138000000,"o":0.00000501062056414617,"h":0.00000501062056414617,"l":0.00000498671253920647,"c":0.00000498671253920647,"v":523.341069798415},{"ts":1788141600000,"o":0.00000498671253920647,"h":0.00000501297652072421,"l":0.00000497172769748747,"c":0.00000497172769748747,"v":2666.8493784772636},{"ts":1788145200000,"o":0.00000497172769748747,"h":0.00000502263705777953,"l":0.00000497172769748747,"c":0.00000502263705777953,"v":1449.77567217218},{"ts":1788148800000,"o":0.00000502263705777953,"h":0.00000502263705777953,"l":0.00000498581940510525,"c":0.00000498581940510525,"v":82.8949778619753},{"ts":1788156000000,"o":0.00000498581940510525,"h":0.00000503323092833277,"l":0.00000498581940510525,"c":0.00000502741305441084,"v":2117.568614283992},{"ts":1788159600000,"o":0.00000502741305441084,"h":0.00000502741305441084,"l":0.0000050224389497312,"c":0.0000050225558265031,"v":486.0582710258707},{"ts":1788163200000,"o":0.0000050225558265031,"h":0.00000504263631730787,"l":0.0000050225558265031,"c":0.00000504263631730787,"v":19.15509524},{"ts":1788166800000,"o":0.00000504263631730787,"h":0.00000507158678882708,"l":0.00000504263631730787,"c":0.00000507158678882708,"v":1446.616203420078},{"ts":1788170400000,"o":0.00000507158678882708,"h":0.00000507158678882708,"l":0.00000504256182799368,"c":0.00000504256182799368,"v":296.6306758881807},{"ts":1788174000000,"o":0.00000504256182799368,"h":0.00000505623935553862,"l":0.00000504256182799368,"c":0.00000505623935553862,"v":177.048604133702},{"ts":1788177600000,"o":0.00000505623935553862,"h":0.00000509081372798905,"l":0.00000502143351194348,"c":0.00000502185727710478,"v":5574.7264846442595},{"ts":1788181200000,"o":0.00000502185727710478,"h":0.00000503075477698463,"l":0.00000499878603966626,"c":0.00000499963082642873,"v":729.2962381601075},{"ts":1788184800000,"o":0.00000499963082642873,"h":0.0000050517283423035,"l":0.00000499963082642873,"c":0.0000050517283423035,"v":15.0047410486958},{"ts":1788188400000,"o":0.0000050517283423035,"h":0.00000507427763897124,"l":0.00000502297840977183,"c":0.000005066325712577,"v":3782.0500339602886},{"ts":1788192000000,"o":0.000005066325712577,"h":0.000005066325712577,"l":0.00000502386600774385,"c":0.0000050541184482882,"v":416.2920712606501},{"ts":1788195600000,"o":0.0000050541184482882,"h":0.00000507034325725756,"l":0.0000050157674737488,"c":0.00000507034325725756,"v":5553.5418694942},{"ts":1788199200000,"o":0.00000507034325725756,"h":0.00000507644548932939,"l":0.00000507034325725756,"c":0.00000507644548932939,"v":77.6460934058171},{"ts":1788202800000,"o":0.00000507644548932939,"h":0.00000507644548932939,"l":0.00000503734453868069,"c":0.00000503734453868069,"v":2888.704928191774},{"ts":1788206400000,"o":0.00000503734453868069,"h":0.00000507282804109633,"l":0.00000503734453868069,"c":0.00000506820510574288,"v":1660.4106260095634},{"ts":1788210000000,"o":0.00000506820510574288,"h":0.00000508493761234628,"l":0.00000505481709725326,"c":0.00000508493761234628,"v":699.4639166720053},{"ts":1788213600000,"o":0.00000508493761234628,"h":0.00000508493761234628,"l":0.00000504117785864562,"c":0.00000507440488494682,"v":1714.1204457602312},{"ts":1788217200000,"o":0.00000507440488494682,"h":0.00000507667506517766,"l":0.00000506567679275062,"c":0.00000507667506517766,"v":1467.8524921320834},{"ts":1788220800000,"o":0.00000507667506517766,"h":0.00000509857489745821,"l":0.00000506524485001693,"c":0.0000050973398361182,"v":741.1932223238713},{"ts":1788224400000,"o":0.0000050973398361182,"h":0.0000050973398361182,"l":0.00000507469811098373,"c":0.00000508562262400314,"v":804.169882352533},{"ts":1788228000000,"o":0.00000508562262400314,"h":0.00000508961847080943,"l":0.00000507667676371356,"c":0.00000508961847080943,"v":1046.0521302095433},{"ts":1788231600000,"o":0.00000508961847080943,"h":0.00000515258314768463,"l":0.00000507984747231717,"c":0.00000512064519862893,"v":5316.4252551843765},{"ts":1788235200000,"o":0.00000512064519862893,"h":0.00000512064519862893,"l":0.00000511765323357493,"c":0.00000511765323357493,"v":21.8342730502246},{"ts":1788238800000,"o":0.00000511765323357493,"h":0.0000052167749612326,"l":0.00000511765323357493,"c":0.00000517982747982213,"v":10577.769413751046},{"ts":1788242400000,"o":0.00000517982747982213,"h":0.00000518911358396026,"l":0.00000516317087079798,"c":0.00000518911358396026,"v":1395.010120176319},{"ts":1788246000000,"o":0.00000518911358396026,"h":0.00000519622955766194,"l":0.0000051550294252943,"c":0.0000051550294252943,"v":775.371998705748},{"ts":1788249600000,"o":0.0000051550294252943,"h":0.00000516562322358569,"l":0.00000508822019441656,"c":0.00000508822019441656,"v":4843.013355113772},{"ts":1788253200000,"o":0.00000508822019441656,"h":0.00000511732439717197,"l":0.00000508720231765542,"c":0.00000511732439717197,"v":1654.8133128139443},{"ts":1788256800000,"o":0.00000511732439717197,"h":0.00000517735513113313,"l":0.00000511732439717197,"c":0.0000051453185279303,"v":7439.035341121183},{"ts":1788260400000,"o":0.0000051453185279303,"h":0.00000519490365254954,"l":0.0000051453185279303,"c":0.00000516679384010313,"v":2718.9882259404403},{"ts":1788264000000,"o":0.00000516679384010313,"h":0.00000519737472329362,"l":0.00000513224410784409,"c":0.00000513224410784409,"v":2223.3052485786134},{"ts":1788267600000,"o":0.00000513224410784409,"h":0.00000517448893565704,"l":0.00000513224410784409,"c":0.00000517448893565704,"v":1485.4218984649178},{"ts":1788271200000,"o":0.00000517448893565704,"h":0.00000519716158163682,"l":0.00000517185558061407,"c":0.00000519716158163682,"v":1163.129519035792},{"ts":1788274800000,"o":0.00000519716158163682,"h":0.00000520739336751398,"l":0.00000513957146080243,"c":0.00000517962885496033,"v":2259.7459427005488},{"ts":1788278400000,"o":0.00000517962885496033,"h":0.00000517962885496033,"l":0.00000514714546260462,"c":0.00000514714546260462,"v":1452.1910351977954},{"ts":1788282000000,"o":0.00000514714546260462,"h":0.00000519486904186643,"l":0.00000514714546260462,"c":0.00000517904645156329,"v":3216.4480989700546},{"ts":1788285600000,"o":0.00000517904645156329,"h":0.00000518550872384064,"l":0.00000511286602629866,"c":0.00000513293035669625,"v":4589.037875386529},{"ts":1788289200000,"o":0.00000513293035669625,"h":0.00000517639826382934,"l":0.00000513293035669625,"c":0.00000517639826382934,"v":1925.2359902351348},{"ts":1788292800000,"o":0.00000517639826382934,"h":0.00000517639826382934,"l":0.00000512787895814733,"c":0.00000512787895814733,"v":3446.171055226065},{"ts":1788296400000,"o":0.00000512787895814733,"h":0.00000513566363219264,"l":0.0000051095316957793,"c":0.00000511859071592606,"v":723.798782279584},{"ts":1788300000000,"o":0.00000511859071592606,"h":0.00000513894380846621,"l":0.00000511647135530849,"c":0.00000511647135530849,"v":322.7290809420234},{"ts":1788303600000,"o":0.00000511647135530849,"h":0.00000511647135530849,"l":0.00000511034126183319,"c":0.00000511034126183319,"v":780.4756996217551},{"ts":1788307200000,"o":0.00000511034126183319,"h":0.00000517248646623537,"l":0.00000511034126183319,"c":0.00000512167307742082,"v":3166.6828502799103},{"ts":1788310800000,"o":0.00000512167307742082,"h":0.00000512873438165642,"l":0.00000507485422748462,"c":0.00000507485422748462,"v":2873.463171775123},{"ts":1788314400000,"o":0.00000507485422748462,"h":0.00000512480860088609,"l":0.00000507485422748462,"c":0.00000511951589024742,"v":5291.455552260399},{"ts":1788318000000,"o":0.00000511951589024742,"h":0.00000517209720406768,"l":0.00000509683325627688,"c":0.00000516982748996631,"v":5313.3655935086135},{"ts":1788321600000,"o":0.00000516982748996631,"h":0.00000519725164097291,"l":0.00000516220020934359,"c":0.00000519725164097291,"v":4064.9439843343916},{"ts":1788325200000,"o":0.00000519725164097291,"h":0.0000051991822051576,"l":0.00000516926176339358,"c":0.00000518451615511895,"v":2485.211224106525},{"ts":1788328800000,"o":0.00000518451615511895,"h":0.00000518451615511895,"l":0.00000516379404153492,"c":0.00000516973211073468,"v":2173.7531219559687},{"ts":1788332400000,"o":0.00000516973211073468,"h":0.00000517518620115908,"l":0.00000516583482173859,"c":0.00000516583482173859,"v":158.7796518486663},{"ts":1788336000000,"o":0.00000516583482173859,"h":0.00000516583482173859,"l":0.000005131738491827,"c":0.000005131738491827,"v":577.5932354317079},{"ts":1788339600000,"o":0.000005131738491827,"h":0.00000514936046622416,"l":0.00000510347917487354,"c":0.00000512705557700819,"v":4713.194460612813},{"ts":1788343200000,"o":0.00000512705557700819,"h":0.00000512705557700819,"l":0.00000506647609875011,"c":0.00000506647609875011,"v":416.626243467549},{"ts":1788346800000,"o":0.00000506647609875011,"h":0.00000509201599447681,"l":0.00000506647609875011,"c":0.00000507665059587842,"v":628.6582401937741},{"ts":1788350400000,"o":0.00000507665059587842,"h":0.00000511372229551932,"l":0.00000507665059587842,"c":0.00000511372229551932,"v":542.1460922683965},{"ts":1788354000000,"o":0.00000511372229551932,"h":0.00000511372229551932,"l":0.00000510371035359477,"c":0.00000510371035359477,"v":635.1726369489515},{"ts":1788357600000,"o":0.00000510371035359477,"h":0.0000051712011291137,"l":0.00000510371035359477,"c":0.00000514148738015365,"v":17525.723235029498},{"ts":1788361200000,"o":0.00000514148738015365,"h":0.00000518970209721973,"l":0.00000509381277119577,"c":0.00000516375856182628,"v":13171.143734467734},{"ts":1788364800000,"o":0.00000516375856182628,"h":0.00000521695059651747,"l":0.00000516375856182628,"c":0.00000519172117239469,"v":3545.7680529725144},{"ts":1788368400000,"o":0.00000519172117239469,"h":0.00000519172117239469,"l":0.00000515003829257142,"c":0.00000517275575135272,"v":1572.813403781888},{"ts":1788372000000,"o":0.00000517275575135272,"h":0.00000517275575135272,"l":0.00000516266914972514,"c":0.00000516266914972514,"v":1981.42409541372},{"ts":1788375600000,"o":0.00000516266914972514,"h":0.00000517295941559854,"l":0.00000514265337707836,"c":0.00000514366854519957,"v":1244.877003192656},{"ts":1788379200000,"o":0.00000514366854519957,"h":0.00000518373521168715,"l":0.00000514366854519957,"c":0.00000514841655480148,"v":82.46634931155818},{"ts":1788382800000,"o":0.00000514841655480148,"h":0.00000518017106637277,"l":0.00000514841655480148,"c":0.00000518017106637277,"v":107.266734554401},{"ts":1788386400000,"o":0.00000518017106637277,"h":0.00000518017106637277,"l":0.00000512879033037594,"c":0.0000051551887472673,"v":414.7525518238638},{"ts":1788390000000,"o":0.0000051551887472673,"h":0.00000516860838832517,"l":0.00000513967560559488,"c":0.00000514451548690439,"v":1023.9430132481682},{"ts":1788393600000,"o":0.00000514451548690439,"h":0.00000518197129696891,"l":0.00000514451548690439,"c":0.00000518110941619204,"v":2493.8384150678694},{"ts":1788397200000,"o":0.00000518110941619204,"h":0.00000523574655244978,"l":0.00000516985047149971,"c":0.00000520075720775923,"v":5192.073398803274},{"ts":1788400800000,"o":0.00000520075720775923,"h":0.00000523788575551885,"l":0.00000520075720775923,"c":0.00000523788575551885,"v":805.4534113313942},{"ts":1788404400000,"o":0.00000523788575551885,"h":0.00000523788575551885,"l":0.00000520813488313564,"c":0.00000521199873814546,"v":2703.4601217832164},{"ts":1788408000000,"o":0.00000521199873814546,"h":0.00000521217516107771,"l":0.0000051852924046282,"c":0.0000051852924046282,"v":2530.0674993589314},{"ts":1788411600000,"o":0.0000051852924046282,"h":0.00000523588881621498,"l":0.0000051852924046282,"c":0.00000523588881621498,"v":1694.7168626253576},{"ts":1788415200000,"o":0.00000523588881621498,"h":0.00000523657759674308,"l":0.00000520215833647233,"c":0.00000520215833647233,"v":1618.449931306867},{"ts":1788418800000,"o":0.00000520215833647233,"h":0.0000052414876188508,"l":0.00000520215833647233,"c":0.00000520787115815704,"v":67.9920845024071},{"ts":1788422400000,"o":0.00000520787115815704,"h":0.00000524467834401366,"l":0.00000518360682344274,"c":0.00000520375169297371,"v":2077.47870458162},{"ts":1788426000000,"o":0.00000520375169297371,"h":0.00000522245485818932,"l":0.00000520375169297371,"c":0.00000522245485818932,"v":7.4335619912382},{"ts":1788429600000,"o":0.00000522245485818932,"h":0.00000522245485818932,"l":0.00000521800163459978,"c":0.00000521800163459978,"v":1.37997650340697},{"ts":1788433200000,"o":0.00000521800163459978,"h":0.00000521800163459978,"l":0.00000518775382130169,"c":0.00000518775382130169,"v":8.30040611408271},{"ts":1788436800000,"o":0.00000518775382130169,"h":0.00000522372723513949,"l":0.00000518775382130169,"c":0.00000522372723513949,"v":998.0730235474789},{"ts":1788440400000,"o":0.00000522372723513949,"h":0.00000525375416496146,"l":0.0000052044662307806,"c":0.00000521745067861352,"v":4281.725212022309},{"ts":1788444000000,"o":0.00000521745067861352,"h":0.00000547058355614112,"l":0.00000521745067861352,"c":0.00000542842219531462,"v":38375.367560480416},{"ts":1788447600000,"o":0.00000542842219531462,"h":0.00000543677251477585,"l":0.0000053739505155102,"c":0.00000538000381490583,"v":7638.998063354162},{"ts":1788451200000,"o":0.00000538000381490583,"h":0.00000545560529025816,"l":0.00000538000381490583,"c":0.00000545560529025816,"v":7963.198333381337},{"ts":1788454800000,"o":0.00000545560529025816,"h":0.00000545560529025816,"l":0.00000541231388110743,"c":0.00000541231388110743,"v":3373.987932261095},{"ts":1788458400000,"o":0.00000541231388110743,"h":0.00000542521393839805,"l":0.00000541231388110743,"c":0.00000542311305171006,"v":1212.408376734088},{"ts":1788462000000,"o":0.00000542311305171006,"h":0.00000547701831785813,"l":0.00000542311305171006,"c":0.00000542974776503755,"v":2569.889442648591},{"ts":1788465600000,"o":0.00000542974776503755,"h":0.00000545239099169417,"l":0.00000541369689413449,"c":0.00000541369689413449,"v":1121.15653831917},{"ts":1788469200000,"o":0.00000541369689413449,"h":0.00000544914217455708,"l":0.00000541014065165131,"c":0.00000544914217455708,"v":1132.7780172623525},{"ts":1788472800000,"o":0.00000544914217455708,"h":0.00000544914217455708,"l":0.00000536878212484909,"c":0.00000537871433117099,"v":1719.266890252611},{"ts":1788476400000,"o":0.00000537871433117099,"h":0.00000542750074510298,"l":0.00000537101062661774,"c":0.00000542750074510298,"v":396.27806458727343},{"ts":1788480000000,"o":0.00000542750074510298,"h":0.00000542750074510298,"l":0.0000053480814357083,"c":0.00000537979537092082,"v":5060.705465616119},{"ts":1788483600000,"o":0.00000537979537092082,"h":0.00000537979537092082,"l":0.00000531883719453882,"c":0.00000533910097645841,"v":6236.132978770401},{"ts":1788487200000,"o":0.00000533910097645841,"h":0.00000537448875690528,"l":0.00000533910097645841,"c":0.00000537201619327182,"v":4372.598517407161},{"ts":1788490800000,"o":0.00000537201619327182,"h":0.00000537201619327182,"l":0.00000534786449220211,"c":0.00000534786449220211,"v":356.103538376383},{"ts":1788494400000,"o":0.00000534786449220211,"h":0.00000538001664746501,"l":0.00000534786449220211,"c":0.00000536176289346835,"v":1590.731638056861},{"ts":1788498000000,"o":0.00000536176289346835,"h":0.00000538012918968306,"l":0.00000530423264381465,"c":0.00000530423264381465,"v":4569.762360477198},{"ts":1788501600000,"o":0.00000530423264381465,"h":0.00000533481260207383,"l":0.00000530423264381465,"c":0.0000053106557553621,"v":907.2199657265828},{"ts":1788505200000,"o":0.0000053106557553621,"h":0.00000534721667309888,"l":0.0000053106557553621,"c":0.00000533915637312931,"v":45.5921438075549},{"ts":1788508800000,"o":0.00000533915637312931,"h":0.00000535727684579795,"l":0.00000531621227156667,"c":0.00000535552397010302,"v":1803.8730283376042},{"ts":1788512400000,"o":0.00000535552397010302,"h":0.00000537106214686215,"l":0.00000533521708633417,"c":0.0000053578653196469,"v":3011.789724578668},{"ts":1788516000000,"o":0.0000053578653196469,"h":0.0000053578653196469,"l":0.00000533252589371299,"c":0.00000533252589371299,"v":549.868474723928},{"ts":1788519600000,"o":0.00000533252589371299,"h":0.00000536231558130995,"l":0.00000533252589371299,"c":0.00000536231558130995,"v":137.8676261555197},{"ts":1788523200000,"o":0.00000536231558130995,"h":0.00000536231558130995,"l":0.00000520176258529743,"c":0.0000052579145412382,"v":6222.037683499206},{"ts":1788526800000,"o":0.0000052579145412382,"h":0.00000527290412494076,"l":0.00000523549281383356,"c":0.00000527290412494076,"v":4538.619147407614},{"ts":1788530400000,"o":0.00000527290412494076,"h":0.00000527290412494076,"l":0.00000516706813497514,"c":0.00000516706813497514,"v":5750.999647426577},{"ts":1788534000000,"o":0.00000516706813497514,"h":0.00000522768178180847,"l":0.00000516706813497514,"c":0.00000522768178180847,"v":1401.6039133125998},{"ts":1788537600000,"o":0.00000522768178180847,"h":0.00000522768178180847,"l":0.00000518884601237993,"c":0.00000521675759873776,"v":1522.3026234841275},{"ts":1788541200000,"o":0.00000521675759873776,"h":0.00000521675759873776,"l":0.00000520725673274856,"c":0.00000520725673274856,"v":3.67554165940938},{"ts":1788544800000,"o":0.00000520725673274856,"h":0.00000521008137295661,"l":0.00000520725673274856,"c":0.00000521008137295661,"v":6.48084349865695},{"ts":1788548400000,"o":0.00000521008137295661,"h":0.00000522537570852175,"l":0.00000518977853272377,"c":0.00000519549875244417,"v":741.6218265060818},{"ts":1788552000000,"o":0.00000519549875244417,"h":0.00000522177643988414,"l":0.00000518878995231155,"c":0.00000519261110610738,"v":1077.8882700035026},{"ts":1788555600000,"o":0.00000519261110610738,"h":0.00000523816087300925,"l":0.00000519261110610738,"c":0.00000519822438561068,"v":2671.96088549017},{"ts":1788559200000,"o":0.00000519822438561068,"h":0.0000052259059119007,"l":0.00000519822438561068,"c":0.00000519845649852527,"v":7.567739646589234},{"ts":1788562800000,"o":0.00000519845649852527,"h":0.00000523176456310494,"l":0.00000519845649852527,"c":0.00000523176456310494,"v":459.789939095336},{"ts":1788566400000,"o":0.00000523176456310494,"h":0.00000523927549903926,"l":0.00000519485699215859,"c":0.00000520673874992667,"v":5961.344931902248},{"ts":1788570000000,"o":0.00000520673874992667,"h":0.00000524224401687704,"l":0.00000520673874992667,"c":0.00000524135137728211,"v":495.1279948529545},{"ts":1788573600000,"o":0.00000524135137728211,"h":0.00000525602214456129,"l":0.00000524026741779876,"c":0.00000525602214456129,"v":2650.715605198715},{"ts":1788577200000,"o":0.00000525602214456129,"h":0.00000526038429196669,"l":0.00000525602214456129,"c":0.00000526038429196669,"v":258.941283598038},{"ts":1788580800000,"o":0.00000526038429196669,"h":0.00000528848337008509,"l":0.00000523102613644332,"c":0.00000528848337008509,"v":4656.244382045142},{"ts":1788584400000,"o":0.00000528848337008509,"h":0.00000533037071954925,"l":0.00000526411528661593,"c":0.00000529783829494913,"v":6852.179508175525},{"ts":1788588000000,"o":0.00000529783829494913,"h":0.00000541407875788085,"l":0.00000529783829494913,"c":0.00000540167353842124,"v":21202.478373606944},{"ts":1788591600000,"o":0.00000540167353842124,"h":0.00000541701001059472,"l":0.000005386519634809,"c":0.000005386519634809,"v":3541.409863806189},{"ts":1788595200000,"o":0.000005386519634809,"h":0.00000542864537085986,"l":0.00000537979038435241,"c":0.00000539861287759349,"v":3002.3023947896927},{"ts":1788598800000,"o":0.00000539861287759349,"h":0.00000543266898218298,"l":0.00000538531244163488,"c":0.00000538531244163488,"v":3141.4595037256345},{"ts":1788602400000,"o":0.00000538531244163488,"h":0.00000541714483211991,"l":0.00000538274038447186,"c":0.00000538274038447186,"v":1290.1692277446098},{"ts":1788606000000,"o":0.00000538274038447186,"h":0.00000541245565073765,"l":0.00000537960977443722,"c":0.00000541245565073765,"v":295.3702465254315},{"ts":1788609600000,"o":0.00000541245565073765,"h":0.0000054668161573197,"l":0.00000538228106713733,"c":0.0000054668161573197,"v":6030.5256320536055},{"ts":1788613200000,"o":0.0000054668161573197,"h":0.00000557560626652822,"l":0.00000546612164005787,"c":0.00000547829910066428,"v":21623.845981537303},{"ts":1788616800000,"o":0.00000547829910066428,"h":0.00000548714362754438,"l":0.00000545384813074527,"c":0.00000545476117160008,"v":5040.547338572739},{"ts":1788620400000,"o":0.00000545476117160008,"h":0.00000548666345529073,"l":0.00000544207497957091,"c":0.00000544207497957091,"v":2528.6012515812085},{"ts":1788624000000,"o":0.00000544207497957091,"h":0.0000054752473221986,"l":0.00000543901992792773,"c":0.00000545317568030309,"v":1463.411049254404},{"ts":1788627600000,"o":0.00000545317568030309,"h":0.00000556709926968973,"l":0.00000545305930708771,"c":0.00000554046889766737,"v":12550.815594729069},{"ts":1788631200000,"o":0.00000554046889766737,"h":0.00000556102615347768,"l":0.00000549717442023007,"c":0.00000549717442023007,"v":5749.771020159172},{"ts":1788634800000,"o":0.00000549717442023007,"h":0.00000552660697413786,"l":0.00000546297521920744,"c":0.00000546297521920744,"v":3328.7068383830137},{"ts":1788638400000,"o":0.00000546297521920744,"h":0.00000548036575734813,"l":0.00000545852712714722,"c":0.0000054658408609723,"v":1145.4188393307622},{"ts":1788642000000,"o":0.0000054658408609723,"h":0.00000552255672933624,"l":0.0000054658408609723,"c":0.00000552062119328067,"v":2272.6610407957464},{"ts":1788645600000,"o":0.00000552062119328067,"h":0.00000552268346236972,"l":0.0000054776025444591,"c":0.0000054776025444591,"v":377.1521012121023},{"ts":1788649200000,"o":0.0000054776025444591,"h":0.00000550047524198126,"l":0.00000545388686748104,"c":0.00000545388686748104,"v":2819.9424569346916},{"ts":1788652800000,"o":0.00000545388686748104,"h":0.00000548168857198131,"l":0.00000545388686748104,"c":0.00000548168857198131,"v":114.55680147900782},{"ts":1788656400000,"o":0.00000548168857198131,"h":0.0000055098836657463,"l":0.00000547613870398773,"c":0.00000548851987887548,"v":1612.571360947208},{"ts":1788660000000,"o":0.00000548851987887548,"h":0.0000055099306084256,"l":0.0000054756686593795,"c":0.0000055099306084256,"v":2219.764934843773},{"ts":1788663600000,"o":0.0000055099306084256,"h":0.00000553390227464047,"l":0.0000054854901,"c":0.00000553390227464047,"v":309.91102361816036},{"ts":1788667200000,"o":0.00000553390227464047,"h":0.00000553390227464047,"l":0.00000547515433988145,"c":0.00000547515433988145,"v":1438.0758952653364},{"ts":1788670800000,"o":0.00000547515433988145,"h":0.00000551150395778948,"l":0.00000547219712295843,"c":0.00000549492773829839,"v":1387.931586153723},{"ts":1788674400000,"o":0.00000549492773829839,"h":0.00000550200147362201,"l":0.00000546479699556525,"c":0.00000549623754512729,"v":4736.074112877155},{"ts":1788678000000,"o":0.00000549623754512729,"h":0.00000549623754512729,"l":0.00000545408921929224,"c":0.00000546288740621677,"v":811.5983672791025},{"ts":1788681600000,"o":0.00000546288740621677,"h":0.00000547304772233988,"l":0.00000542960538256803,"c":0.00000543264198540505,"v":575.7542346815382},{"ts":1788685200000,"o":0.00000543264198540505,"h":0.00000546730343579749,"l":0.00000543125093485141,"c":0.00000546730343579749,"v":316.3759550275545},{"ts":1788688800000,"o":0.00000546730343579749,"h":0.00000546730343579749,"l":0.00000543697748418919,"c":0.00000544149875180477,"v":163.7203115136304},{"ts":1788692400000,"o":0.00000544149875180477,"h":0.00000544251944198985,"l":0.0000054351445266613,"c":0.0000054351445266613,"v":524.2491419984223},{"ts":1788696000000,"o":0.0000054351445266613,"h":0.00000543758385528869,"l":0.00000543155675387917,"c":0.00000543155675387917,"v":1086.612705846311},{"ts":1788699600000,"o":0.00000543155675387917,"h":0.00000545900808135723,"l":0.00000540557835673854,"c":0.00000543915486866508,"v":503.5921753650301},{"ts":1788703200000,"o":0.00000543915486866508,"h":0.00000543917691898125,"l":0.00000539270609583693,"c":0.0000053985836062476,"v":1255.2325398688974},{"ts":1788710400000,"o":0.0000053985836062476,"h":0.00000542919035630787,"l":0.00000538488748775879,"c":0.00000539945843798603,"v":1879.975206107874},{"ts":1788714000000,"o":0.00000539945843798603,"h":0.00000541264814274482,"l":0.00000539945843798603,"c":0.00000541032850251121,"v":338.1312823670375},{"ts":1788717600000,"o":0.00000541032850251121,"h":0.00000544799941317397,"l":0.00000541032850251121,"c":0.00000544799941317397,"v":407.4677182780278},{"ts":1788721200000,"o":0.00000544799941317397,"h":0.00000546016360631208,"l":0.00000541492561965947,"c":0.00000541492561965947,"v":4535.314893501078},{"ts":1788724800000,"o":0.00000541492561965947,"h":0.00000546609490170364,"l":0.00000541492561965947,"c":0.00000543393472357757,"v":284.74885342069933},{"ts":1788728400000,"o":0.00000543393472357757,"h":0.00000549508464808377,"l":0.00000543393472357757,"c":0.00000549508464808377,"v":1978.635462963384},{"ts":1788732000000,"o":0.00000549508464808377,"h":0.00000551437203598249,"l":0.00000544246523249258,"c":0.00000551437203598249,"v":3865.1338746380516},{"ts":1788735600000,"o":0.00000551437203598249,"h":0.0000055730768735086,"l":0.00000548797182139567,"c":0.00000552607530692836,"v":38340.0224511489},{"ts":1788739200000,"o":0.00000552607530692836,"h":0.00000555785179171514,"l":0.00000552007295568334,"c":0.00000552294707048581,"v":3987.3096577857073},{"ts":1788742800000,"o":0.00000552294707048581,"h":0.00000552294707048581,"l":0.000005462788165364,"c":0.00000546598238127182,"v":4879.995311939713},{"ts":1788746400000,"o":0.00000546598238127182,"h":0.00000555437930296287,"l":0.00000545458897868917,"c":0.00000555193362512038,"v":623.0001174634724},{"ts":1788750000000,"o":0.00000555193362512038,"h":0.00000555193362512038,"l":0.00000546417497728404,"c":0.00000546417497728404,"v":1096.1339125155441},{"ts":1788753600000,"o":0.00000546417497728404,"h":0.00000547969040223492,"l":0.00000544670007183093,"c":0.00000547969040223492,"v":668.5602857521599},{"ts":1788757200000,"o":0.00000547969040223492,"h":0.00000553192106963292,"l":0.00000547969040223492,"c":0.00000549778039216792,"v":2803.375122814647},{"ts":1788760800000,"o":0.00000549778039216792,"h":0.00000552083371102156,"l":0.00000547592905163784,"c":0.00000547592905163784,"v":974.8172205126936},{"ts":1788764400000,"o":0.00000547592905163784,"h":0.000005510822757414,"l":0.00000540620011103299,"c":0.00000541157843379375,"v":6154.132393285928},{"ts":1788768000000,"o":0.00000541157843379375,"h":0.00000548253002032406,"l":0.00000541157843379375,"c":0.00000548253002032406,"v":4019.650178004214},{"ts":1788771600000,"o":0.00000548253002032406,"h":0.00000549935633833994,"l":0.00000548253002032406,"c":0.00000549935633833994,"v":1547.1830848469801},{"ts":1788775200000,"o":0.00000549935633833994,"h":0.00000549935633833994,"l":0.00000544911666089149,"c":0.00000545001690566127,"v":501.6114534771037},{"ts":1788778800000,"o":0.00000545001690566127,"h":0.00000548711384721176,"l":0.00000544455363049802,"c":0.00000544455363049802,"v":2550.4794420623816},{"ts":1788782400000,"o":0.00000544455363049802,"h":0.00000556897998471945,"l":0.00000544455363049802,"c":0.00000556897998471945,"v":8299.058782577422},{"ts":1788786000000,"o":0.00000556897998471945,"h":0.00000556897998471945,"l":0.00000548693449088565,"c":0.00000552686643531482,"v":5166.616713065268},{"ts":1788789600000,"o":0.00000552686643531482,"h":0.0000055289425734967,"l":0.00000545097103165722,"c":0.00000550709979999477,"v":4366.762511758392},{"ts":1788793200000,"o":0.00000550709979999477,"h":0.00000551748683158961,"l":0.00000540433160943357,"c":0.00000540433160943357,"v":7176.006340283314},{"ts":1788796800000,"o":0.00000540433160943357,"h":0.00000550137527531947,"l":0.00000540433160943357,"c":0.00000550137527531947,"v":7603.428099653839},{"ts":1788800400000,"o":0.00000550137527531947,"h":0.00000550137527531947,"l":0.00000547425628635113,"c":0.00000547463809348542,"v":4014.427839307104},{"ts":1788804000000,"o":0.00000547463809348542,"h":0.00000548931447810416,"l":0.00000541787032413741,"c":0.00000542042151455871,"v":7593.121860708692},{"ts":1788807600000,"o":0.00000542042151455871,"h":0.00000547388991356173,"l":0.00000541076175082574,"c":0.00000547388991356173,"v":3562.831054236583},{"ts":1788811200000,"o":0.00000547388991356173,"h":0.00000549026494629449,"l":0.00000545864198922327,"c":0.00000545864198922327,"v":4041.373241162048},{"ts":1788814800000,"o":0.00000545864198922327,"h":0.00000549584436836332,"l":0.00000545564038809851,"c":0.00000545564038809851,"v":735.8568895485918},{"ts":1788818400000,"o":0.00000545564038809851,"h":0.00000547573201700992,"l":0.00000538129991757634,"c":0.00000538370530299824,"v":6075.097739991021},{"ts":1788822000000,"o":0.00000538370530299824,"h":0.00000544147635702065,"l":0.00000538370530299824,"c":0.00000541742486976991,"v":1190.8626701088874},{"ts":1788825600000,"o":0.00000541742486976991,"h":0.00000548784258916217,"l":0.00000540876244448864,"c":0.00000548784258916217,"v":5020.547843156639},{"ts":1788829200000,"o":0.00000548784258916217,"h":0.00000550552274177353,"l":0.00000546855062747946,"c":0.00000547748378510656,"v":365.4052602735004},{"ts":1788832800000,"o":0.00000547748378510656,"h":0.00000552526340404759,"l":0.00000543522311340719,"c":0.00000543522311340719,"v":8108.966960102789},{"ts":1788836400000,"o":0.00000543522311340719,"h":0.00000545704471647633,"l":0.00000541355520467516,"c":0.00000545704471647633,"v":1749.3932370119628},{"ts":1788840000000,"o":0.00000545704471647633,"h":0.00000545704471647633,"l":0.00000541685964449817,"c":0.00000541685964449817,"v":818.123844371358},{"ts":1788843600000,"o":0.00000541685964449817,"h":0.00000545912999419866,"l":0.00000540585091803435,"c":0.00000545912999419866,"v":2467.734373509204},{"ts":1788847200000,"o":0.00000545912999419866,"h":0.00000545912999419866,"l":0.00000536851783408869,"c":0.00000539903110221906,"v":3357.747851127199},{"ts":1788850800000,"o":0.00000539903110221906,"h":0.00000539903110221906,"l":0.00000538086321382651,"c":0.00000538086321382651,"v":428.29332854643},{"ts":1788854400000,"o":0.00000538086321382651,"h":0.00000543782378506247,"l":0.00000535834116147821,"c":0.00000542798801876373,"v":10281.893799850495},{"ts":1788858000000,"o":0.00000542798801876373,"h":0.00000550142344330565,"l":0.00000540718126491562,"c":0.00000547056662780042,"v":5510.572259783636},{"ts":1788861600000,"o":0.00000547056662780042,"h":0.00000547056662780042,"l":0.00000545294240462245,"c":0.00000545294240462245,"v":390.4769317966364},{"ts":1788865200000,"o":0.00000545294240462245,"h":0.00000545294240462245,"l":0.0000054093285153075,"c":0.0000054093285153075,"v":2454.1650327109833},{"ts":1788868800000,"o":0.0000054093285153075,"h":0.00000544431819643132,"l":0.00000540140712613724,"c":0.00000544431819643132,"v":1825.2197903456154},{"ts":1788872400000,"o":0.00000544431819643132,"h":0.00000544431819643132,"l":0.0000053495491207988,"c":0.0000053495491207988,"v":594.7643483868118},{"ts":1788876000000,"o":0.0000053495491207988,"h":0.00000542673834800122,"l":0.0000053495491207988,"c":0.00000541874484634165,"v":1018.2009228921992},{"ts":1788879600000,"o":0.00000541874484634165,"h":0.00000551314955908662,"l":0.00000541874484634165,"c":0.00000551314955908662,"v":5187.479939840556},{"ts":1788883200000,"o":0.00000551314955908662,"h":0.00000551917617775295,"l":0.00000546028185249209,"c":0.00000550610491589814,"v":4282.051642145527},{"ts":1788886800000,"o":0.00000550610491589814,"h":0.00000550610491589814,"l":0.00000543051242562819,"c":0.00000543051242562819,"v":3545.754833652294},{"ts":1788890400000,"o":0.00000543051242562819,"h":0.00000545343555705219,"l":0.00000539600856012686,"c":0.00000544149378303999,"v":27918.51971050992},{"ts":1788894000000,"o":0.00000544149378303999,"h":0.00000544149378303999,"l":0.00000537764835175898,"c":0.00000537764835175898,"v":3354.037442209822},{"ts":1788897600000,"o":0.00000537764835175898,"h":0.00000542129532891812,"l":0.00000537764835175898,"c":0.00000541605936515843,"v":869.902197125092},{"ts":1788901200000,"o":0.00000541605936515843,"h":0.00000541605936515843,"l":0.00000537494806759538,"c":0.00000537494806759538,"v":754.0314334632122},{"ts":1788904800000,"o":0.00000537494806759538,"h":0.00000542048671007191,"l":0.00000537494806759538,"c":0.00000542048671007191,"v":11.61558681863237},{"ts":1788908400000,"o":0.00000542048671007191,"h":0.00000542048671007191,"l":0.00000538442874091821,"c":0.00000541857034129132,"v":90.35748842504331},{"ts":1788912000000,"o":0.00000541857034129132,"h":0.00000546246600067107,"l":0.00000541857034129132,"c":0.00000543469399329348,"v":4085.609783005021},{"ts":1788915600000,"o":0.00000543469399329348,"h":0.00000543469399329348,"l":0.00000539383367722016,"c":0.00000542807589273962,"v":3749.9528240661443},{"ts":1788919200000,"o":0.00000542807589273962,"h":0.00000542807589273962,"l":0.00000537641165448704,"c":0.00000541180673466696,"v":6136.751127946853},{"ts":1788922800000,"o":0.00000541180673466696,"h":0.00000541180673466696,"l":0.00000535498071492746,"c":0.00000535498071492746,"v":1432.754129398347},{"ts":1788926400000,"o":0.00000535498071492746,"h":0.00000544767181464717,"l":0.00000535498071492746,"c":0.00000544767181464717,"v":3086.827765436594},{"ts":1788930000000,"o":0.00000544767181464717,"h":0.00000545837238331486,"l":0.00000540606404490844,"c":0.00000540606404490844,"v":1739.3650017751274},{"ts":1788933600000,"o":0.00000540606404490844,"h":0.00000545825871009766,"l":0.00000540044557516912,"c":0.00000542450955726874,"v":3802.8109842888844},{"ts":1788937200000,"o":0.00000542450955726874,"h":0.0000054776380387603,"l":0.00000542450955726874,"c":0.0000054776380387603,"v":460.79696971652805},{"ts":1788940800000,"o":0.0000054776380387603,"h":0.00000548997085534475,"l":0.0000054776380387603,"c":0.00000548997085534475,"v":54.9076347683206},{"ts":1788944400000,"o":0.00000548997085534475,"h":0.00000548997085534475,"l":0.00000544000004404754,"c":0.00000544000004404754,"v":125.6975343218101},{"ts":1788948000000,"o":0.00000544000004404754,"h":0.00000544037526196965,"l":0.00000540000466758479,"c":0.00000542807367832651,"v":1369.3429393000056},{"ts":1788958800000,"o":0.00000542807367832651,"h":0.00000544335532699554,"l":0.00000540498499406207,"c":0.00000540498499406207,"v":3301.992749977699},{"ts":1788962400000,"o":0.00000540498499406207,"h":0.00000540595211292708,"l":0.00000538958623319558,"c":0.00000540595211292708,"v":73.8055713791907},{"ts":1788966000000,"o":0.00000540595211292708,"h":0.00000540595211292708,"l":0.00000529629049367371,"c":0.0000053054661086642,"v":7372.668145571164},{"ts":1788969600000,"o":0.0000053054661086642,"h":0.0000053958924629999,"l":0.0000053054661086642,"c":0.0000053958924629999,"v":4456.004722309032},{"ts":1788973200000,"o":0.0000053958924629999,"h":0.00000540662061581412,"l":0.00000537473219549517,"c":0.00000537473219549517,"v":943.2370575134877},{"ts":1788980400000,"o":0.00000537473219549517,"h":0.00000537473219549517,"l":0.00000529397150495803,"c":0.00000529397150495803,"v":2628.601706170178},{"ts":1788984000000,"o":0.00000529397150495803,"h":0.00000529397150495803,"l":0.0000052572560069364,"c":0.0000052572560069364,"v":3695.3699449263167},{"ts":1788987600000,"o":0.0000052572560069364,"h":0.0000052623378119799,"l":0.0000052431162559594,"c":0.0000052623378119799,"v":2371.3715769549226},{"ts":1788991200000,"o":0.0000052623378119799,"h":0.0000052623378119799,"l":0.0000051943805271041,"c":0.0000051943805271041,"v":3310.7824408154943},{"ts":1788994800000,"o":0.0000051943805271041,"h":0.00000524293573615884,"l":0.0000051943805271041,"c":0.00000524293573615884,"v":7.832312477436534},{"ts":1788998400000,"o":0.00000524293573615884,"h":0.00000526101866466019,"l":0.00000520433323564814,"c":0.00000520433323564814,"v":3540.7794091801034},{"ts":1789002000000,"o":0.00000520433323564814,"h":0.00000523332040882615,"l":0.00000518041480104086,"c":0.00000518041480104086,"v":1820.7643306902198},{"ts":1789005600000,"o":0.00000518041480104086,"h":0.00000523884437960657,"l":0.0000051798819707827,"c":0.00000523884437960657,"v":650.3652916610962},{"ts":1789009200000,"o":0.00000523884437960657,"h":0.00000524923167507995,"l":0.00000522063161012347,"c":0.00000522063161012347,"v":631.4570656790032},{"ts":1789012800000,"o":0.00000522063161012347,"h":0.00000525216329276881,"l":0.00000522063161012347,"c":0.00000525212846218396,"v":70.7687557615498},{"ts":1789016400000,"o":0.00000525212846218396,"h":0.00000525212846218396,"l":0.00000521040290662803,"c":0.00000521969928180021,"v":1291.3547794034832},{"ts":1789020000000,"o":0.00000521969928180021,"h":0.00000525584187841023,"l":0.00000519717786684612,"c":0.00000522414707871348,"v":1677.8842542577268},{"ts":1789023600000,"o":0.00000522414707871348,"h":0.00000522414707871348,"l":0.00000515808006991972,"c":0.00000515808006991972,"v":3018.057459474915},{"ts":1789027200000,"o":0.00000515808006991972,"h":0.0000051995404928901,"l":0.00000515808006991972,"c":0.00000519761461231126,"v":1030.468007667429},{"ts":1789030800000,"o":0.00000519761461231126,"h":0.00000519761461231126,"l":0.00000515033434221108,"c":0.00000515033434221108,"v":536.731216916296},{"ts":1789034400000,"o":0.00000515033434221108,"h":0.00000517846758995832,"l":0.00000513555472239476,"c":0.00000513555472239476,"v":2157.4406885907056},{"ts":1789038000000,"o":0.00000513555472239476,"h":0.00000516909094507178,"l":0.00000513555472239476,"c":0.00000516909094507178,"v":17.71477412523247},{"ts":1789041600000,"o":0.00000516909094507178,"h":0.00000516909094507178,"l":0.00000512123166872123,"c":0.00000512452482183165,"v":1203.884009420067},{"ts":1789045200000,"o":0.00000512452482183165,"h":0.00000512452482183165,"l":0.00000507615215563092,"c":0.00000507615215563092,"v":834.71264539979},{"ts":1789048800000,"o":0.00000507615215563092,"h":0.00000508326503425664,"l":0.00000505154247594566,"c":0.00000508326503425664,"v":3168.994691800435},{"ts":1789052400000,"o":0.00000508326503425664,"h":0.00000509755243580386,"l":0.00000506588659976002,"c":0.00000508995545478456,"v":1398.6685871276527},{"ts":1789056000000,"o":0.00000508995545478456,"h":0.00000509604635759853,"l":0.00000501156208885185,"c":0.00000506085470555118,"v":7655.311281565642},{"ts":1789059600000,"o":0.00000506085470555118,"h":0.00000506771181359866,"l":0.00000505885536253254,"c":0.00000506771181359866,"v":217.4952017573942},{"ts":1789063200000,"o":0.00000506771181359866,"h":0.00000508219406200897,"l":0.00000506739210520403,"c":0.0000050682161379225,"v":1417.704690687719},{"ts":1789066800000,"o":0.0000050682161379225,"h":0.00000511295598742564,"l":0.0000050682161379225,"c":0.00000509687142214483,"v":95.74626576092905},{"ts":1789070400000,"o":0.00000509687142214483,"h":0.00000511675827251664,"l":0.00000506919582210873,"c":0.00000511399917502385,"v":1932.750584145966},{"ts":1789074000000,"o":0.00000511399917502385,"h":0.00000511399917502385,"l":0.00000510894052044541,"c":0.00000511368290670098,"v":546.145558251383},{"ts":1789077600000,"o":0.00000511368290670098,"h":0.00000511368290670098,"l":0.00000510995883435991,"c":0.00000510995883435991,"v":447.574460263598},{"ts":1789081200000,"o":0.00000510995883435991,"h":0.00000510995883435991,"l":0.00000503653322496847,"c":0.00000506507205524444,"v":1749.636798140285},{"ts":1789084800000,"o":0.00000506507205524444,"h":0.00000506507205524444,"l":0.00000504466469895203,"c":0.00000504680413199986,"v":1405.8538531273546},{"ts":1789088400000,"o":0.00000504680413199986,"h":0.00000510509512387912,"l":0.00000504680413199986,"c":0.00000506355471030773,"v":5639.674498357954},{"ts":1789092000000,"o":0.00000506355471030773,"h":0.00000507029603804017,"l":0.00000504174691114707,"c":0.00000507029603804017,"v":3157.775441589724},{"ts":1789095600000,"o":0.00000507029603804017,"h":0.0000050799808328992,"l":0.00000506315797517739,"c":0.0000050799808328992,"v":1982.67620697617},{"ts":1789099200000,"o":0.0000050799808328992,"h":0.00000509152701073782,"l":0.0000050799808328992,"c":0.00000508439053423445,"v":172.8718749443964},{"ts":1789102800000,"o":0.00000508439053423445,"h":0.0000050953971749789,"l":0.00000508115873437118,"c":0.0000050953971749789,"v":405.73204126610403},{"ts":1789106400000,"o":0.0000050953971749789,"h":0.00000509973850239332,"l":0.00000507542249475417,"c":0.00000507542249475417,"v":2541.1265138360213},{"ts":1789110000000,"o":0.00000507542249475417,"h":0.00000507751826492626,"l":0.00000507542249475417,"c":0.00000507751826492626,"v":106.595717891917},{"ts":1789113600000,"o":0.00000507751826492626,"h":0.0000050989728782878,"l":0.00000507751826492626,"c":0.00000509020579873997,"v":1608.499055417771},{"ts":1789117200000,"o":0.00000509020579873997,"h":0.00000509020579873997,"l":0.00000504322756374796,"c":0.00000504322756374796,"v":2092.179908488159},{"ts":1789120800000,"o":0.00000504322756374796,"h":0.00000508104141730135,"l":0.00000504322756374796,"c":0.00000508104141730135,"v":0.895664030119373},{"ts":1789124400000,"o":0.00000508104141730135,"h":0.00000508104141730135,"l":0.0000050034358942259,"c":0.00000504896537847497,"v":4006.3768516247405},{"ts":1789128000000,"o":0.00000504896537847497,"h":0.00000515068806916555,"l":0.00000504896537847497,"c":0.00000512802621577962,"v":7625.97268295112},{"ts":1789131600000,"o":0.00000512802621577962,"h":0.00000518848017831615,"l":0.00000511981599828474,"c":0.00000518848017831615,"v":6622.398649732714},{"ts":1789135200000,"o":0.00000518848017831615,"h":0.00000532043650149969,"l":0.00000518848017831615,"c":0.00000532043650149969,"v":904.695394908836},{"ts":1789138800000,"o":0.00000532043650149969,"h":0.00000535670830469511,"l":0.00000524474073283521,"c":0.00000525314183490648,"v":12136.829498078017},{"ts":1789142400000,"o":0.00000525314183490648,"h":0.00000530441328407752,"l":0.00000522002331556486,"c":0.00000530419657997608,"v":5502.6713868186935},{"ts":1789146000000,"o":0.00000530419657997608,"h":0.00000531298404467607,"l":0.0000052177793239742,"c":0.0000052177793239742,"v":8053.42934585513},{"ts":1789149600000,"o":0.0000052177793239742,"h":0.0000052177793239742,"l":0.00000514086924350755,"c":0.00000514086924350755,"v":3282.159601896456},{"ts":1789153200000,"o":0.00000514086924350755,"h":0.00000517884524056022,"l":0.00000512345062395331,"c":0.00000517884524056022,"v":4012.652307984498},{"ts":1789156800000,"o":0.00000517884524056022,"h":0.0000051947655014355,"l":0.00000515742063370413,"c":0.00000515742063370413,"v":1965.426075771068},{"ts":1789160400000,"o":0.00000515742063370413,"h":0.00000518520785008383,"l":0.00000514070439838867,"c":0.00000518251713256173,"v":789.1862525828251},{"ts":1789164000000,"o":0.00000518251713256173,"h":0.00000518251713256173,"l":0.00000510557382869818,"c":0.00000513622340818885,"v":488.6593628307699},{"ts":1789167600000,"o":0.00000513622340818885,"h":0.00000517378937368483,"l":0.0000051356912762073,"c":0.00000514388869677686,"v":5129.919417860238},{"ts":1789171200000,"o":0.00000514388869677686,"h":0.00000519987602609179,"l":0.00000514388869677686,"c":0.00000519506185325249,"v":8813.701401992754},{"ts":1789174800000,"o":0.00000519506185325249,"h":0.0000052059376386461,"l":0.00000519506185325249,"c":0.0000052059376386461,"v":1369.639935227901},{"ts":1789178400000,"o":0.0000052059376386461,"h":0.00000522569662390084,"l":0.00000517533088080748,"c":0.00000519719844662932,"v":4637.247906011559},{"ts":1789182000000,"o":0.00000519719844662932,"h":0.00000519719844662932,"l":0.00000519351868349313,"c":0.00000519351868349313,"v":264.074844499575},{"ts":1789185600000,"o":0.00000519351868349313,"h":0.00000522632241931499,"l":0.00000519322042127506,"c":0.00000522632241931499,"v":708.9776033788006},{"ts":1789189200000,"o":0.00000522632241931499,"h":0.00000524340927923806,"l":0.00000519527530948919,"c":0.00000520130444512681,"v":8063.611656831652},{"ts":1789192800000,"o":0.00000520130444512681,"h":0.00000521297652940173,"l":0.00000519513064052371,"c":0.00000521297652940173,"v":1053.443719537755},{"ts":1789196400000,"o":0.00000521297652940173,"h":0.00000521374598747823,"l":0.00000520853920258496,"c":0.00000520853920258496,"v":766.9894372170672},{"ts":1789200000000,"o":0.00000520853920258496,"h":0.00000525928644262766,"l":0.00000520853920258496,"c":0.0000052374148164707,"v":2289.0959126357943},{"ts":1789203600000,"o":0.0000052374148164707,"h":0.00000529962978973763,"l":0.0000052374148164707,"c":0.00000526698454917722,"v":2587.9726078310914},{"ts":1789207200000,"o":0.00000526698454917722,"h":0.00000530368182440406,"l":0.00000526698454917722,"c":0.00000530368182440406,"v":1174.760261630197},{"ts":1789210800000,"o":0.00000530368182440406,"h":0.00000536826267815792,"l":0.00000528607514337884,"c":0.00000534213971095437,"v":9120.333752195203},{"ts":1789214400000,"o":0.00000534213971095437,"h":0.00000538834572235634,"l":0.00000531905972837161,"c":0.00000531905972837161,"v":7345.293029012907},{"ts":1789218000000,"o":0.00000531905972837161,"h":0.00000531905972837161,"l":0.00000529233277246717,"c":0.00000529499525960026,"v":5613.009792122808},{"ts":1789221600000,"o":0.00000529499525960026,"h":0.00000532674686756779,"l":0.00000528961705813625,"c":0.00000529129299077262,"v":862.1149818543179},{"ts":1789225200000,"o":0.00000529129299077262,"h":0.0000053147602210476,"l":0.00000528314327690254,"c":0.00000530308418037815,"v":455.883947915406},{"ts":1789228800000,"o":0.00000530308418037815,"h":0.00000530884286051074,"l":0.00000526879130304606,"c":0.00000526879130304606,"v":569.4656522208059},{"ts":1789232400000,"o":0.00000526879130304606,"h":0.00000529411105252943,"l":0.00000526879130304606,"c":0.00000529411105252943,"v":803.296395469037},{"ts":1789236000000,"o":0.00000529411105252943,"h":0.00000529411105252943,"l":0.00000525357251605335,"c":0.00000525357251605335,"v":346.1139945700048},{"ts":1789239600000,"o":0.00000525357251605335,"h":0.00000528446641701661,"l":0.00000525357251605335,"c":0.00000528175707633974,"v":1008.5418168979679},{"ts":1793628900000,"o":0.0000046144231777693125,"h":0.000004614692871764803,"l":0.0000046144231777693125,"c":0.000004614692871764803,"v":0},{"ts":1793629200000,"o":0.000004613711536796523,"h":0.000004613711536796523,"l":0.000004606629084415659,"c":0.000004606629084415659,"v":0},{"ts":1793629500000,"o":0.000004606629084415659,"h":0.0000046067367748136,"l":0.000004606378650982292,"c":0.000004606378650982292,"v":0},{"ts":1793629800000,"o":0.000004586609082329433,"h":0.000004607336059085461,"l":0.000004586609082329433,"c":0.000004607336059085461,"v":0},{"ts":1793630100000,"o":0.000004607336059085461,"h":0.000004622447768755046,"l":0.000004607336059085461,"c":0.000004622447768755046,"v":0},{"ts":1793630400000,"o":0.000004622447768755046,"h":0.000004622447768755046,"l":0.0000046077423345856,"c":0.0000046077423345856,"v":0},{"ts":1793630700000,"o":0.0000046077423345856,"h":0.000004637800006108395,"l":0.0000046077423345856,"c":0.000004637800006108395,"v":0},{"ts":1793631000000,"o":0.000004637800006108395,"h":0.000004730353489653705,"l":0.000004637800006108395,"c":0.000004654271758497966,"v":0},{"ts":1793631300000,"o":0.000004670270078010949,"h":0.000004670270078010949,"l":0.000004624043866557188,"c":0.000004657056225260799,"v":0},{"ts":1793631600000,"o":0.000004657056225260799,"h":0.000004666145815244631,"l":0.000004605835751567273,"c":0.000004605835751567273,"v":0},{"ts":1793631900000,"o":0.000004615935687138932,"h":0.000004615935687138932,"l":0.000004605723876079998,"c":0.000004605723876079998,"v":0},{"ts":1793632200000,"o":0.000004615268942540921,"h":0.000004632242162604068,"l":0.000004615268942540921,"c":0.000004632242162604068,"v":0},{"ts":1793632500000,"o":0.0000046102577056142005,"h":0.000004621368187267108,"l":0.0000046102577056142005,"c":0.000004621368187267108,"v":0},{"ts":1793632800000,"o":0.00000462949810475331,"h":0.00000462949810475331,"l":0.000004603056309130003,"c":0.00000461536519376969,"v":0},{"ts":1793633100000,"o":0.00000461536519376969,"h":0.00000461914144883442,"l":0.000004590940378642768,"c":0.00000461914144883442,"v":0},{"ts":1793633400000,"o":0.000004598658273186816,"h":0.00000460576106635059,"l":0.000004598480438555445,"c":0.000004598480438555445,"v":0},{"ts":1793633700000,"o":0.000004598480438555445,"h":0.000004601205852828103,"l":0.000004598371477892938,"c":0.000004598371477892938,"v":0},{"ts":1793634000000,"o":0.000004598371477892938,"h":0.00000460437866424646,"l":0.000004573912008684036,"c":0.00000460437866424646,"v":0},{"ts":1793634300000,"o":0.00000460437866424646,"h":0.000004612740903020108,"l":0.00000460437866424646,"c":0.000004611364769583266,"v":0},{"ts":1793634600000,"o":0.000004611364769583266,"h":0.000004611364769583266,"l":0.000004586439638944253,"c":0.000004586439638944253,"v":0},{"ts":1793634900000,"o":0.000004606489850111679,"h":0.000004606489850111679,"l":0.000004581524795212727,"c":0.000004581524795212727,"v":0},{"ts":1793635200000,"o":0.0000045732453557426505,"h":0.000004597086017813348,"l":0.0000045732453557426505,"c":0.000004597086017813348,"v":0},{"ts":1793635500000,"o":0.000004601890264579432,"h":0.000004601890264579432,"l":0.0000046004973842816445,"c":0.0000046004973842816445,"v":0},{"ts":1793635800000,"o":0.000004571895711297384,"h":0.000004597349611068039,"l":0.000004571895711297384,"c":0.000004597349611068039,"v":0},{"ts":1793636100000,"o":0.000004597349611068039,"h":0.000004597349611068039,"l":0.000004592762307160794,"c":0.000004593164271628791,"v":0},{"ts":1793636400000,"o":0.000004592138788247994,"h":0.000004603234447738098,"l":0.000004592138788247994,"c":0.000004603234447738098,"v":0},{"ts":1793636700000,"o":0.000004598797057795807,"h":0.000004598797057795807,"l":0.0000045843848676609465,"c":0.000004587407158579356,"v":0},{"ts":1793637000000,"o":0.000004592687014545627,"h":0.000004592687014545627,"l":0.000004577641158761718,"c":0.000004577641158761718,"v":0},{"ts":1793637300000,"o":0.000004581914299094563,"h":0.000004581914299094563,"l":0.0000045789600239925,"c":0.0000045789600239925,"v":0},{"ts":1793637600000,"o":0.000004553339718397901,"h":0.0000045888884473301535,"l":0.000004553339718397901,"c":0.000004583233172802527,"v":0},{"ts":1793637900000,"o":0.000004584908583645916,"h":0.0000045881455373511795,"l":0.000004584908583645916,"c":0.0000045881455373511795,"v":0},{"ts":1793638200000,"o":0.000004571753470060601,"h":0.000004578791195118605,"l":0.0000045679392334033235,"c":0.000004578791195118605,"v":0},{"ts":1793638500000,"o":0.000004555269126597473,"h":0.0000045738836079298125,"l":0.000004555269126597473,"c":0.0000045738836079298125,"v":0},{"ts":1793638800000,"o":0.000004574691034966193,"h":0.000004580306439459594,"l":0.000004552771855384514,"c":0.000004552771855384514,"v":0},{"ts":1793639100000,"o":0.000004552771855384514,"h":0.000004579807076473429,"l":0.000004552771855384514,"c":0.000004579502871028399,"v":0},{"ts":1793639400000,"o":0.000004579502871028399,"h":0.000004579502871028399,"l":0.000004556144871515309,"c":0.000004570999070730579,"v":0},{"ts":1793639700000,"o":0.000004570999070730579,"h":0.000004570999070730579,"l":0.000004554084207852592,"c":0.000004554104099547758,"v":0},{"ts":1793640000000,"o":0.000004554104099547758,"h":0.000004567050111838375,"l":0.000004554104099547758,"c":0.0000045575585590798484,"v":0},{"ts":1793640300000,"o":0.000004552820449255758,"h":0.000004552820449255758,"l":0.000004543485199854143,"c":0.000004543485199854143,"v":0},{"ts":1793640600000,"o":0.000004543485199854143,"h":0.000004543485199854143,"l":0.000004541370276688007,"c":0.000004542372667912556,"v":0},{"ts":1793640900000,"o":0.000004545684895669198,"h":0.000004548434306825715,"l":0.000004545684895669198,"c":0.000004548434306825715,"v":0},{"ts":1793641200000,"o":0.000004550306989780814,"h":0.000004550306989780814,"l":0.000004524000464446342,"c":0.000004524000464446342,"v":0},{"ts":1793641500000,"o":0.000004541066940361363,"h":0.000004541066940361363,"l":0.000004529637289725934,"c":0.000004529637289725934,"v":0},{"ts":1793641800000,"o":0.000004531179381877512,"h":0.0000045393617963955144,"l":0.000004521523789008898,"c":0.000004521523789008898,"v":0},{"ts":1793642100000,"o":0.000004521523789008898,"h":0.000004540800775071132,"l":0.000004521000474705292,"c":0.000004540800775071132,"v":0},{"ts":1793642400000,"o":0.000004544245661819475,"h":0.000004544245661819475,"l":0.000004516064660448945,"c":0.000004520814785272542,"v":0},{"ts":1793642700000,"o":0.000004520814785272542,"h":0.000004525736109141709,"l":0.000004520814785272542,"c":0.000004525736109141709,"v":0},{"ts":1793643000000,"o":0.000004525736109141709,"h":0.000004536123882595376,"l":0.000004525696343038541,"c":0.000004536123882595376,"v":0},{"ts":1793643300000,"o":0.000004536123882595376,"h":0.000004550263039777811,"l":0.000004531285672808719,"c":0.000004550263039777811,"v":0},{"ts":1793643600000,"o":0.000004550263039777811,"h":0.000004550263039777811,"l":0.0000045416051271857005,"c":0.0000045416051271857005,"v":0},{"ts":1793643900000,"o":0.000004545081850592385,"h":0.000004545081850592385,"l":0.00000453545608357916,"c":0.00000453545608357916,"v":0},{"ts":1793644200000,"o":0.00000453545608357916,"h":0.00000453545608357916,"l":0.000004530838870107819,"c":0.000004530838870107819,"v":0},{"ts":1793644500000,"o":0.000004529308354310301,"h":0.000004532454856287277,"l":0.000004529308354310301,"c":0.000004532454856287277,"v":0},{"ts":1793644800000,"o":0.000004519313845487767,"h":0.000004543799107860018,"l":0.000004519313845487767,"c":0.0000045435628328262525,"v":0},{"ts":1793645100000,"o":0.000004542251108499164,"h":0.000004551012754137375,"l":0.000004542251108499164,"c":0.000004551012754137375,"v":0},{"ts":1793645400000,"o":0.0000045507904142688574,"h":0.0000045507904142688574,"l":0.0000045365483603608,"c":0.0000045365483603608,"v":0},{"ts":1793645700000,"o":0.0000045365483603608,"h":0.000004539005378025284,"l":0.0000045365483603608,"c":0.000004539005378025284,"v":0},{"ts":1793646000000,"o":0.000004537629653371969,"h":0.000004542307320780602,"l":0.000004537629653371969,"c":0.000004539529389081012,"v":0},{"ts":1793646300000,"o":0.000004539529389081012,"h":0.000004548651043034671,"l":0.000004539529389081012,"c":0.000004542664908516528,"v":0},{"ts":1793646600000,"o":0.000004543876010919918,"h":0.000004546789661770077,"l":0.000004543876010919918,"c":0.0000045453429145587046,"v":0},{"ts":1793646900000,"o":0.0000045453429145587046,"h":0.0000045453429145587046,"l":0.000004536077498042506,"c":0.000004537736014007145,"v":0},{"ts":1793647200000,"o":0.000004537736014007145,"h":0.000004537736014007145,"l":0.00000453350405069848,"c":0.00000453350405069848,"v":0},{"ts":1793647500000,"o":0.0000045365672705701175,"h":0.000004538336195499996,"l":0.0000045353393366630625,"c":0.000004538336195499996,"v":0},{"ts":1793647800000,"o":0.000004538336195499996,"h":0.000004539228697097568,"l":0.0000045356042279758815,"c":0.0000045356042279758815,"v":0},{"ts":1793648100000,"o":0.000004535922765601014,"h":0.000004535922765601014,"l":0.000004534315829199513,"c":0.000004534315829199513,"v":0},{"ts":1793648400000,"o":0.000004527278851277146,"h":0.000004527278851277146,"l":0.000004517275221080356,"c":0.000004517429015349107,"v":0},{"ts":1793648700000,"o":0.000004515911959027945,"h":0.000004518269492042025,"l":0.000004515911959027945,"c":0.000004518269492042025,"v":0},{"ts":1793649000000,"o":0.00000451655652687326,"h":0.0000045292184506519346,"l":0.00000451655652687326,"c":0.0000045292184506519346,"v":0},{"ts":1793649300000,"o":0.0000045292184506519346,"h":0.0000045292184506519346,"l":0.00000450874912842577,"c":0.00000450874912842577,"v":0},{"ts":1793649600000,"o":0.000004511051608607467,"h":0.000004528636983206133,"l":0.000004511051608607467,"c":0.000004528636983206133,"v":0},{"ts":1793649900000,"o":0.000004528636983206133,"h":0.000004536048580503119,"l":0.000004528636983206133,"c":0.000004536048580503119,"v":0},{"ts":1793650200000,"o":0.0000045364714610045064,"h":0.0000045364714610045064,"l":0.000004530208938514174,"c":0.000004530208938514174,"v":0},{"ts":1793650500000,"o":0.000004530208938514174,"h":0.000004535240544086031,"l":0.000004530208938514174,"c":0.000004535240544086031,"v":0},{"ts":1793650800000,"o":0.000004535240544086031,"h":0.000004547053812290021,"l":0.000004535240544086031,"c":0.000004547053812290021,"v":0},{"ts":1793651100000,"o":0.000004547053812290021,"h":0.000004547053812290021,"l":0.000004545621111784344,"c":0.000004545621111784344,"v":0},{"ts":1793651400000,"o":0.000004545621111784344,"h":0.000004545621111784344,"l":0.00000453612522799043,"c":0.00000453612522799043,"v":0},{"ts":1793651700000,"o":0.000004533728452286174,"h":0.000004533728452286174,"l":0.000004528229516586057,"c":0.000004528229516586057,"v":0},{"ts":1793652000000,"o":0.000004528229516586057,"h":0.000004528229516586057,"l":0.000004525444983969634,"c":0.000004526668951472349,"v":0},{"ts":1793652300000,"o":0.000004530427513077398,"h":0.000004530427513077398,"l":0.000004509949715777823,"c":0.000004509949715777823,"v":0},{"ts":1793652600000,"o":0.000004529164319857763,"h":0.000004529164319857763,"l":0.000004510026845068818,"c":0.000004510484926145626,"v":0},{"ts":1793652900000,"o":0.000004534836583109448,"h":0.000004534836583109448,"l":0.000004531244609189567,"c":0.000004531244609189567,"v":0},{"ts":1793653200000,"o":0.000004511258502351157,"h":0.000004515970430799536,"l":0.000004511258502351157,"c":0.000004515970430799536,"v":0},{"ts":1793653500000,"o":0.000004515970430799536,"h":0.000004515970430799536,"l":0.000004515782793535468,"c":0.000004515914398694671,"v":0},{"ts":1793653800000,"o":0.000004516463979189892,"h":0.000004516463979189892,"l":0.000004514924627531215,"c":0.000004514924627531215,"v":0},{"ts":1793654100000,"o":0.000004517135359926998,"h":0.00000454384472912795,"l":0.00000451577769627884,"c":0.00000454384472912795,"v":0},{"ts":1793654400000,"o":0.00000454384472912795,"h":0.000004561618922925882,"l":0.00000454384472912795,"c":0.000004546555472393718,"v":0},{"ts":1793654700000,"o":0.000004571822917766791,"h":0.000004571822917766791,"l":0.000004553673485872114,"c":0.000004553673485872114,"v":0},{"ts":1793655000000,"o":0.000004553673485872114,"h":0.000004563280597321701,"l":0.000004552190933554019,"c":0.000004552190933554019,"v":0},{"ts":1793655300000,"o":0.000004557583960770497,"h":0.000004557583960770497,"l":0.000004550488904815804,"c":0.000004550488904815804,"v":0},{"ts":1793655600000,"o":0.000004545002658437558,"h":0.000004580859148100415,"l":0.000004545002658437558,"c":0.000004562994551900134,"v":0},{"ts":1793655900000,"o":0.000004586685089883512,"h":0.000004586685089883512,"l":0.000004564771925672425,"c":0.000004564771925672425,"v":0},{"ts":1793656200000,"o":0.000004579148468218305,"h":0.000004579148468218305,"l":0.00000455717266902589,"c":0.000004557222537690717,"v":0},{"ts":1793656500000,"o":0.000004590016578798,"h":0.000004590016578798,"l":0.000004589424257118002,"c":0.000004589424257118002,"v":0},{"ts":1793656800000,"o":0.000004579679512709816,"h":0.0000045852682014846,"l":0.000004579679512709816,"c":0.0000045852682014846,"v":0},{"ts":1793657100000,"o":0.000004577527291086518,"h":0.000004577527291086518,"l":0.000004571789878809984,"c":0.000004571789878809984,"v":0},{"ts":1793657400000,"o":0.000004581419390018154,"h":0.000004582935659661675,"l":0.000004581419390018154,"c":0.000004582935659661675,"v":0},{"ts":1793657700000,"o":0.000004574027232851248,"h":0.000004575130564281436,"l":0.000004573932504481193,"c":0.000004575130564281436,"v":0},{"ts":1793658000000,"o":0.000004575130564281436,"h":0.000004578826928991136,"l":0.000004575130564281436,"c":0.000004577440307036715,"v":0},{"ts":1793658300000,"o":0.000004595936859359365,"h":0.000004595936859359365,"l":0.000004584401397739354,"c":0.000004584401397739354,"v":0},{"ts":1793658600000,"o":0.000004584401397739354,"h":0.000004584401397739354,"l":0.000004558490146288947,"c":0.0000045589398739417064,"v":0},{"ts":1793658900000,"o":0.0000045589398739417064,"h":0.000004561831778548655,"l":0.000004557595303276795,"c":0.000004561013248777833,"v":0},{"ts":1793659200000,"o":0.000004561013248777833,"h":0.000004566773393328211,"l":0.000004561013248777833,"c":0.000004566773393328211,"v":0},{"ts":1793659500000,"o":0.000004566773393328211,"h":0.0000045688034014837525,"l":0.0000045462267005545225,"c":0.0000045688034014837525,"v":0},{"ts":1793659800000,"o":0.000004552515124897253,"h":0.000004552515124897253,"l":0.000004550157990230145,"c":0.0000045511525774036315,"v":0},{"ts":1793660100000,"o":0.0000045511525774036315,"h":0.000004572824152141115,"l":0.0000045511525774036315,"c":0.000004572824152141115,"v":0},{"ts":1793660400000,"o":0.000004555221088944426,"h":0.000004571472814727869,"l":0.000004555221088944426,"c":0.000004571472814727869,"v":0},{"ts":1793660700000,"o":0.0000045578981980790185,"h":0.0000045578981980790185,"l":0.000004552345663487945,"c":0.000004555399031765227,"v":0},{"ts":1793661000000,"o":0.000004554998366369788,"h":0.0000045561535442113505,"l":0.000004554998366369788,"c":0.0000045561535442113505,"v":0},{"ts":1793661300000,"o":0.000004553605080780516,"h":0.000004553605080780516,"l":0.000004545207770428389,"c":0.000004545207770428389,"v":0},{"ts":1793661600000,"o":0.0000045449395330225485,"h":0.00000454498999592143,"l":0.0000045426345246879345,"c":0.0000045426345246879345,"v":0},{"ts":1793661900000,"o":0.000004542735355852588,"h":0.000004542735355852588,"l":0.000004539839707309657,"c":0.000004539839707309657,"v":0},{"ts":1793662200000,"o":0.0000045392431101273704,"h":0.000004539473853022569,"l":0.0000045384992781110096,"c":0.0000045384992781110096,"v":0},{"ts":1793662500000,"o":0.0000045384992781110096,"h":0.00000454193133251677,"l":0.0000045384992781110096,"c":0.00000454162833223692,"v":0},{"ts":1793662800000,"o":0.000004540677297484978,"h":0.000004544873307087411,"l":0.000004540677297484978,"c":0.000004544873307087411,"v":0},{"ts":1793663100000,"o":0.000004544873307087411,"h":0.000004552569298666956,"l":0.000004544873307087411,"c":0.000004552569298666956,"v":0},{"ts":1793663400000,"o":0.000004552569298666956,"h":0.000004560312495248092,"l":0.000004552569298666956,"c":0.000004560312495248092,"v":0},{"ts":1793663700000,"o":0.000004560312495248092,"h":0.000004562117214563891,"l":0.000004560312495248092,"c":0.000004561505691439296,"v":0},{"ts":1793664000000,"o":0.000004561505691439296,"h":0.000004561505691439296,"l":0.000004561099003731541,"c":0.000004561173758680808,"v":0},{"ts":1793664300000,"o":0.0000045615314217182134,"h":0.0000045618266685561015,"l":0.0000045595104736431855,"c":0.0000045595104736431855,"v":0},{"ts":1793664600000,"o":0.000004558384512346245,"h":0.000004562888688816243,"l":0.000004558384512346245,"c":0.000004562888688816243,"v":0},{"ts":1793664900000,"o":0.000004567067548768899,"h":0.000004567067548768899,"l":0.000004567054548814959,"c":0.000004567054548814959,"v":0},{"ts":1793665200000,"o":0.000004571563455977048,"h":0.000004571563455977048,"l":0.0000045539158914202985,"c":0.000004555851700242892,"v":0},{"ts":1793665500000,"o":0.00000455662010509942,"h":0.00000455662010509942,"l":0.000004555312791255578,"c":0.000004555312791255578,"v":0},{"ts":1793665800000,"o":0.000004573432978493661,"h":0.0000045738610878893045,"l":0.0000045729543560060835,"c":0.0000045738610878893045,"v":0},{"ts":1793666100000,"o":0.0000045738610878893045,"h":0.000004576226976055578,"l":0.0000045738610878893045,"c":0.000004576226976055578,"v":0},{"ts":1793666400000,"o":0.000004578090853094117,"h":0.000004578090853094117,"l":0.0000045732812731590025,"c":0.0000045732812731590025,"v":0},{"ts":1793666700000,"o":0.0000045732812731590025,"h":0.000004573658891681251,"l":0.000004568394082538665,"c":0.000004573658891681251,"v":0},{"ts":1793667000000,"o":0.000004573658891681251,"h":0.000004573658891681251,"l":0.000004570849870772479,"c":0.000004570849870772479,"v":0},{"ts":1793667300000,"o":0.000004570849870772479,"h":0.000004570849870772479,"l":0.0000045670871257080235,"c":0.0000045670871257080235,"v":0},{"ts":1793667600000,"o":0.0000045670871257080235,"h":0.000004571276069083595,"l":0.0000045478758165126706,"c":0.000004571276069083595,"v":0},{"ts":1793667900000,"o":0.000004571276069083595,"h":0.000004579442498505992,"l":0.000004571276069083595,"c":0.000004579442498505992,"v":0},{"ts":1793668200000,"o":0.000004579442498505992,"h":0.000004579442498505992,"l":0.000004553435661096011,"c":0.000004553435661096011,"v":0},{"ts":1793668500000,"o":0.0000045539717540371015,"h":0.000004556764911635943,"l":0.00000455305513926863,"c":0.000004556764911635943,"v":0},{"ts":1793668800000,"o":0.000004556764911635943,"h":0.000004556764911635943,"l":0.0000045491033565031334,"c":0.0000045491033565031334,"v":0},{"ts":1793669100000,"o":0.000004548890247425396,"h":0.0000045490989417074365,"l":0.000004548890247425396,"c":0.0000045490989417074365,"v":0},{"ts":1793669400000,"o":0.0000045472705280602455,"h":0.0000045472705280602455,"l":0.0000045443826064455265,"c":0.0000045443826064455265,"v":0},{"ts":1793669700000,"o":0.000004546139698253059,"h":0.000004546139698253059,"l":0.000004542828477769859,"c":0.000004542828477769859,"v":0},{"ts":1793670000000,"o":0.000004542690016940362,"h":0.000004543162238203411,"l":0.000004542690016940362,"c":0.000004543162238203411,"v":0},{"ts":1793670300000,"o":0.000004541198826971653,"h":0.000004541198826971653,"l":0.00000454005557593312,"c":0.000004541002853830437,"v":0},{"ts":1793670600000,"o":0.000004560982775512082,"h":0.000004561389173272161,"l":0.000004560982775512082,"c":0.000004561389173272161,"v":0},{"ts":1793670900000,"o":0.000004564544019978786,"h":0.000004564544019978786,"l":0.000004557468948924936,"c":0.000004557468948924936,"v":0},{"ts":1793671200000,"o":0.000004557468948924936,"h":0.000004558023629279747,"l":0.000004552123868414398,"c":0.000004552123868414398,"v":0},{"ts":1793671500000,"o":0.000004555524731213501,"h":0.000004555524731213501,"l":0.000004542803603224097,"c":0.000004542803603224097,"v":0},{"ts":1793671800000,"o":0.000004542803603224097,"h":0.000004542803603224097,"l":0.000004537020932946086,"c":0.000004537020932946086,"v":0},{"ts":1793672100000,"o":0.000004537020932946086,"h":0.000004537020932946086,"l":0.000004533360698187217,"c":0.000004535052111365205,"v":0},{"ts":1793672400000,"o":0.000004535052111365205,"h":0.000004540328240179929,"l":0.000004535052111365205,"c":0.000004540328240179929,"v":0},{"ts":1793672700000,"o":0.000004540328240179929,"h":0.000004540328240179929,"l":0.000004534166478209085,"c":0.000004536937299585985,"v":0},{"ts":1793673000000,"o":0.000004535020942428065,"h":0.000004536392126059403,"l":0.000004535020942428065,"c":0.000004536392126059403,"v":0},{"ts":1793673300000,"o":0.000004536392126059403,"h":0.000004540073654069424,"l":0.000004536392126059403,"c":0.000004540073654069424,"v":0},{"ts":1793673600000,"o":0.0000045318233010786505,"h":0.0000045318233010786505,"l":0.000004530138789453497,"c":0.000004530138789453497,"v":0},{"ts":1793673900000,"o":0.0000045272031530362635,"h":0.0000045272031530362635,"l":0.000004523279046601914,"c":0.000004523279046601914,"v":0},{"ts":1793674200000,"o":0.000004522592741131136,"h":0.000004524318944294397,"l":0.000004522592741131136,"c":0.000004524318944294397,"v":0},{"ts":1793674500000,"o":0.000004539356708203074,"h":0.000004543403924975054,"l":0.000004539356708203074,"c":0.000004543403924975054,"v":0},{"ts":1793674800000,"o":0.000004542439579354881,"h":0.000004544579066635548,"l":0.00000454084426233267,"c":0.000004544579066635548,"v":0},{"ts":1793675100000,"o":0.000004519627195808076,"h":0.00000451986605464402,"l":0.000004519627195808076,"c":0.00000451986605464402,"v":0},{"ts":1793675400000,"o":0.000004527056172979966,"h":0.0000045338155678980785,"l":0.000004527056172979966,"c":0.0000045338155678980785,"v":0},{"ts":1793675700000,"o":0.0000045338155678980785,"h":0.000004535036982768264,"l":0.0000045322454149902054,"c":0.000004535036982768264,"v":0},{"ts":1793676000000,"o":0.0000045339177569177335,"h":0.00000453962213451967,"l":0.0000045339177569177335,"c":0.00000453962213451967,"v":0},{"ts":1793676300000,"o":0.00000453962213451967,"h":0.000004539935319516006,"l":0.000004538011919758267,"c":0.000004538011919758267,"v":0},{"ts":1793676600000,"o":0.000004533598131802625,"h":0.000004533598131802625,"l":0.000004526029406277205,"c":0.0000045303856555765084,"v":0},{"ts":1793676900000,"o":0.0000045303856555765084,"h":0.000004530762158583602,"l":0.0000045265360086114925,"c":0.000004530762158583602,"v":0},{"ts":1793677200000,"o":0.000004530762158583602,"h":0.000004534965650354943,"l":0.000004530762158583602,"c":0.000004534442232761126,"v":0},{"ts":1793677500000,"o":0.000004535613025324534,"h":0.000004547178718327469,"l":0.000004535613025324534,"c":0.000004547178718327469,"v":0},{"ts":1793677800000,"o":0.000004547178718327469,"h":0.000004548059513252342,"l":0.000004545659609451203,"c":0.000004545659609451203,"v":0},{"ts":1793678100000,"o":0.000004547435245315501,"h":0.000004548532154063909,"l":0.000004535896324646406,"c":0.000004535896324646406,"v":0},{"ts":1793678400000,"o":0.000004535896324646406,"h":0.000004535896324646406,"l":0.000004531201905876575,"c":0.000004531201905876575,"v":0},{"ts":1793678700000,"o":0.000004531201905876575,"h":0.000004531364739110819,"l":0.000004530781285482437,"c":0.000004531364739110819,"v":0},{"ts":1793679000000,"o":0.000004533026268476563,"h":0.000004533738647115703,"l":0.000004533026268476563,"c":0.000004533738647115703,"v":0},{"ts":1793679300000,"o":0.000004534239397406557,"h":0.0000045346193688868695,"l":0.000004534239397406557,"c":0.0000045346193688868695,"v":0},{"ts":1793679600000,"o":0.000004533118572347928,"h":0.000004551681051797254,"l":0.000004533118572347928,"c":0.000004551681051797254,"v":0},{"ts":1793679900000,"o":0.000004551681051797254,"h":0.000004557385531395022,"l":0.0000045497624918187,"c":0.000004557385531395022,"v":0},{"ts":1793680200000,"o":0.000004567300929080919,"h":0.000004567300929080919,"l":0.0000045643057844180085,"c":0.0000045643057844180085,"v":0},{"ts":1793680500000,"o":0.0000045641902200458575,"h":0.0000045641902200458575,"l":0.000004559384356166043,"c":0.000004559384356166043,"v":0},{"ts":1793680800000,"o":0.000004559655030137682,"h":0.000004559655030137682,"l":0.000004556886026310508,"c":0.000004556886026310508,"v":0},{"ts":1793681100000,"o":0.000004557486733282844,"h":0.000004558713980107829,"l":0.000004557486733282844,"c":0.000004558713980107829,"v":0},{"ts":1793681400000,"o":0.000004560130967616972,"h":0.000004560130967616972,"l":0.0000045588028341078665,"c":0.0000045588028341078665,"v":0},{"ts":1793681700000,"o":0.000004558849737202442,"h":0.000004559462185047418,"l":0.000004558849737202442,"c":0.000004559462185047418,"v":0},{"ts":1793682000000,"o":0.000004558613521983507,"h":0.000004558804413276143,"l":0.000004556823708196397,"c":0.000004556823708196397,"v":0},{"ts":1793682300000,"o":0.000004552052300919723,"h":0.000004552052300919723,"l":0.00000454783495630556,"c":0.00000454783495630556,"v":0},{"ts":1793682600000,"o":0.0000045484458812094385,"h":0.0000045503504481069425,"l":0.000004542587429614056,"c":0.000004542587429614056,"v":0},{"ts":1793682900000,"o":0.000004542587429614056,"h":0.000004542587429614056,"l":0.000004541018406108258,"c":0.000004542583834064753,"v":0},{"ts":1793683200000,"o":0.000004540716995004975,"h":0.000004542957038394297,"l":0.000004540716995004975,"c":0.000004542662713822533,"v":0},{"ts":1793683500000,"o":0.000004542662713822533,"h":0.00000454362699521911,"l":0.000004542662713822533,"c":0.00000454362699521911,"v":0},{"ts":1793683800000,"o":0.0000045405549018761454,"h":0.0000045405549018761454,"l":0.0000045389120586536055,"c":0.0000045389120586536055,"v":0},{"ts":1793684100000,"o":0.0000045563515892595865,"h":0.0000045563515892595865,"l":0.000004554428756666997,"c":0.000004555739474803843,"v":0},{"ts":1793684400000,"o":0.000004555739474803843,"h":0.000004556272017148558,"l":0.0000045549263871042565,"c":0.000004556272017148558,"v":0},{"ts":1793684700000,"o":0.0000045612512656093305,"h":0.0000045612512656093305,"l":0.000004548421672770886,"c":0.000004548421672770886,"v":0},{"ts":1793685000000,"o":0.000004548421672770886,"h":0.000004548421672770886,"l":0.000004547217184612159,"c":0.000004547217184612159,"v":0},{"ts":1793685300000,"o":0.000004547742951048499,"h":0.000004547742951048499,"l":0.0000045450414348086275,"c":0.0000045450414348086275,"v":0},{"ts":1793685600000,"o":0.0000045450414348086275,"h":0.00000454553647272102,"l":0.000004543156711312316,"c":0.000004543156711312316,"v":0},{"ts":1793685900000,"o":0.000004543156711312316,"h":0.000004543156711312316,"l":0.000004533946811759174,"c":0.000004533946811759174,"v":0},{"ts":1793686200000,"o":0.000004533946811759174,"h":0.000004533946811759174,"l":0.000004530175619882263,"c":0.000004530175619882263,"v":0},{"ts":1793686500000,"o":0.000004530175619882263,"h":0.000004530291498018975,"l":0.000004525700549396029,"c":0.000004530291498018975,"v":0},{"ts":1793686800000,"o":0.000004529930834432056,"h":0.000004529930834432056,"l":0.000004525853496607123,"c":0.000004525853496607123,"v":0},{"ts":1793687100000,"o":0.000004525853496607123,"h":0.000004527869357485251,"l":0.000004523469156149824,"c":0.000004523469156149824,"v":0},{"ts":1793687400000,"o":0.000004527070246519675,"h":0.0000045324647818076724,"l":0.000004524978888223429,"c":0.000004524978888223429,"v":0},{"ts":1793687700000,"o":0.000004524978888223429,"h":0.000004524978888223429,"l":0.000004522778528126208,"c":0.000004524285593423642,"v":0},{"ts":1793688000000,"o":0.000004524285593423642,"h":0.000004525445823974073,"l":0.000004519905644783162,"c":0.000004519905644783162,"v":0},{"ts":1793688300000,"o":0.000004519905644783162,"h":0.000004523087523903062,"l":0.000004518715918217828,"c":0.000004523087523903062,"v":0},{"ts":1793688600000,"o":0.000004523087523903062,"h":0.000004542082160608438,"l":0.000004517288580764897,"c":0.000004542082160608438,"v":0},{"ts":1793688900000,"o":0.000004542082160608438,"h":0.000004542082160608438,"l":0.000004516360626593278,"c":0.000004516360626593278,"v":0},{"ts":1793689200000,"o":0.000004516360626593278,"h":0.000004517644979568531,"l":0.0000045158613861613044,"c":0.000004517644979568531,"v":0},{"ts":1793689500000,"o":0.000004516572611462773,"h":0.000004516579389101637,"l":0.000004516494175901328,"c":0.000004516494175901328,"v":0},{"ts":1793689800000,"o":0.000004516494175901328,"h":0.0000045169963164804344,"l":0.000004516494175901328,"c":0.0000045169963164804344,"v":0},{"ts":1793690100000,"o":0.000004507045744647055,"h":0.0000045105771104829,"l":0.000004507010434967205,"c":0.0000045105771104829,"v":0},{"ts":1793690400000,"o":0.0000045105771104829,"h":0.000004512556913896358,"l":0.00000450767895851195,"c":0.00000450767895851195,"v":0},{"ts":1793690700000,"o":0.000004511650517511454,"h":0.000004538282061081152,"l":0.000004511650517511454,"c":0.000004533228243837822,"v":0},{"ts":1793691000000,"o":0.000004533228243837822,"h":0.000004555182672366153,"l":0.000004533228243837822,"c":0.000004555182672366153,"v":0},{"ts":1793691300000,"o":0.000004555182672366153,"h":0.000004555182672366153,"l":0.000004551756087316795,"c":0.000004551756087316795,"v":0},{"ts":1793691600000,"o":0.000004553588622211275,"h":0.000004553588622211275,"l":0.000004553040737848662,"c":0.000004553040737848662,"v":0},{"ts":1793691900000,"o":0.000004553040737848662,"h":0.000004556168781833013,"l":0.000004552505785409829,"c":0.000004556168781833013,"v":0},{"ts":1793692200000,"o":0.000004557043397271618,"h":0.000004558429815004043,"l":0.000004557043397271618,"c":0.000004558429815004043,"v":0},{"ts":1793692500000,"o":0.000004558429815004043,"h":0.000004558429815004043,"l":0.00000452951869984141,"c":0.00000452951869984141,"v":0},{"ts":1793692800000,"o":0.00000452951869984141,"h":0.000004532146377328377,"l":0.000004516651711862543,"c":0.000004532146377328377,"v":0},{"ts":1793693100000,"o":0.000004532146377328377,"h":0.000004532146377328377,"l":0.0000045297893503007364,"c":0.0000045297893503007364,"v":0},{"ts":1793693400000,"o":0.0000045297893503007364,"h":0.0000045297893503007364,"l":0.000004524985867675601,"c":0.000004524985867675601,"v":0},{"ts":1793693700000,"o":0.000004526521787584445,"h":0.0000045309623977405425,"l":0.000004526521787584445,"c":0.000004529903345574842,"v":0},{"ts":1793694000000,"o":0.000004529903345574842,"h":0.0000045322861288597345,"l":0.000004529903345574842,"c":0.000004530978486480479,"v":0},{"ts":1793694300000,"o":0.000004530978486480479,"h":0.000004530978486480479,"l":0.000004523971576763827,"c":0.000004523971576763827,"v":0},{"ts":1793694600000,"o":0.000004523971576763827,"h":0.000004534940355544444,"l":0.000004523971576763827,"c":0.000004534940355544444,"v":0},{"ts":1793694900000,"o":0.000004534940355544444,"h":0.000004534940355544444,"l":0.000004533138367848406,"c":0.000004533358422978983,"v":0},{"ts":1793695200000,"o":0.000004533358422978983,"h":0.000004533358422978983,"l":0.000004532909071356447,"c":0.000004533128145502727,"v":0},{"ts":1793695500000,"o":0.000004533128145502727,"h":0.000004535102210590156,"l":0.000004533128145502727,"c":0.000004535102210590156,"v":0},{"ts":1793695800000,"o":0.000004536505925513821,"h":0.000004536505925513821,"l":0.000004534578981610909,"c":0.000004536259689137213,"v":0},{"ts":1793696100000,"o":0.000004536259689137213,"h":0.000004539109295205333,"l":0.000004536259689137213,"c":0.000004539109295205333,"v":0},{"ts":1793696400000,"o":0.000004539109295205333,"h":0.000004542901190654001,"l":0.000004539109295205333,"c":0.000004542901190654001,"v":0},{"ts":1793696700000,"o":0.000004542901190654001,"h":0.000004549942443863395,"l":0.000004542901190654001,"c":0.000004549942443863395,"v":0},{"ts":1793697000000,"o":0.000004549942443863395,"h":0.000004552860950776457,"l":0.0000045487089661883554,"c":0.000004552860950776457,"v":0},{"ts":1793697300000,"o":0.000004552860950776457,"h":0.0000045553215203436,"l":0.000004552612318295941,"c":0.0000045553215203436,"v":0},{"ts":1793697600000,"o":0.0000045553215203436,"h":0.000004556127901980128,"l":0.0000045553215203436,"c":0.000004555944455369517,"v":0},{"ts":1793697900000,"o":0.000004560257955362249,"h":0.00000456113381250012,"l":0.00000455948562548605,"c":0.00000456113381250012,"v":0},{"ts":1793698200000,"o":0.00000456113381250012,"h":0.000004564278543630394,"l":0.00000456113381250012,"c":0.000004564278543630394,"v":0},{"ts":1793698500000,"o":0.000004560158274914892,"h":0.000004563662075394896,"l":0.000004560158274914892,"c":0.000004563662075394896,"v":0},{"ts":1793698800000,"o":0.000004563662075394896,"h":0.000004563662075394896,"l":0.0000045438840393120275,"c":0.0000045438840393120275,"v":0},{"ts":1793699100000,"o":0.0000045438840393120275,"h":0.000004562186129699136,"l":0.0000045438840393120275,"c":0.000004562186129699136,"v":0},{"ts":1793699400000,"o":0.000004562186129699136,"h":0.000004563386531769061,"l":0.000004561842972057478,"c":0.000004563386531769061,"v":0},{"ts":1793699700000,"o":0.000004563386531769061,"h":0.000004567050659505641,"l":0.000004563386531769061,"c":0.000004567050659505641,"v":0},{"ts":1793700000000,"o":0.000004568830864351162,"h":0.000004568830864351162,"l":0.000004548555733355814,"c":0.000004548555733355814,"v":0},{"ts":1793700300000,"o":0.000004548555733355814,"h":0.0000045497900587842265,"l":0.000004548555733355814,"c":0.0000045497900587842265,"v":0},{"ts":1793700600000,"o":0.000004566752230988078,"h":0.000004566966786291391,"l":0.0000045659306511224396,"c":0.000004566966786291391,"v":0},{"ts":1793700900000,"o":0.000004566966786291391,"h":0.000004567912861074382,"l":0.000004566570210403798,"c":0.000004567912861074382,"v":0},{"ts":1793701200000,"o":0.000004570747797169749,"h":0.000004572378096892292,"l":0.000004570747797169749,"c":0.000004572378096892292,"v":0},{"ts":1793701500000,"o":0.0000045671965850445885,"h":0.00000457089904479572,"l":0.0000045671965850445885,"c":0.00000457033902475518,"v":0},{"ts":1793701800000,"o":0.00000457033902475518,"h":0.0000045733438222464026,"l":0.000004570221219646626,"c":0.000004570221219646626,"v":0},{"ts":1793702100000,"o":0.000004568800631188673,"h":0.000004568800631188673,"l":0.000004567757186276484,"c":0.000004567997841933504,"v":0},{"ts":1793702400000,"o":0.000004567997841933504,"h":0.000004567997841933504,"l":0.000004564468852691142,"c":0.000004565080679919002,"v":0},{"ts":1793702700000,"o":0.0000045661043871325405,"h":0.0000045661043871325405,"l":0.000004564787144216595,"c":0.000004564787144216595,"v":0},{"ts":1793703000000,"o":0.000004564787144216595,"h":0.000004566614619746604,"l":0.000004564787144216595,"c":0.0000045660623709447304,"v":0},{"ts":1793703300000,"o":0.000004567215395106939,"h":0.000004567957192074806,"l":0.000004567215395106939,"c":0.000004567957192074806,"v":0},{"ts":1793703600000,"o":0.000004560499073518329,"h":0.000004563741791236614,"l":0.000004560499073518329,"c":0.000004563741791236614,"v":0},{"ts":1793703900000,"o":0.000004563741791236614,"h":0.000004564007882538405,"l":0.000004561199258354899,"c":0.000004561199258354899,"v":0},{"ts":1793704200000,"o":0.000004564004068406168,"h":0.000004566141522870382,"l":0.000004562371431752318,"c":0.000004562371431752318,"v":0},{"ts":1793704500000,"o":0.000004562371431752318,"h":0.000004586758979046934,"l":0.000004561122539466828,"c":0.000004586758979046934,"v":0},{"ts":1793704800000,"o":0.000004583726090489491,"h":0.000004583726090489491,"l":0.0000045830293259256244,"c":0.0000045830293259256244,"v":0},{"ts":1793705100000,"o":0.000004582498414005849,"h":0.000004586914207316295,"l":0.000004582498414005849,"c":0.0000045866352765049925,"v":0},{"ts":1793705400000,"o":0.000004589541343470362,"h":0.000004589541343470362,"l":0.000004567397401839352,"c":0.000004567397401839352,"v":0},{"ts":1793705700000,"o":0.000004565624006303678,"h":0.00000458106633348419,"l":0.000004565624006303678,"c":0.000004577706474476269,"v":0},{"ts":1793706000000,"o":0.000004550317848527841,"h":0.000004564515641318111,"l":0.000004550317848527841,"c":0.000004564515641318111,"v":0},{"ts":1793706300000,"o":0.0000045763427374229964,"h":0.000004581719763973012,"l":0.000004561295521346568,"c":0.000004561295521346568,"v":0},{"ts":1793706600000,"o":0.000004565032899697458,"h":0.000004565032899697458,"l":0.0000045642969064967095,"c":0.0000045642969064967095,"v":0},{"ts":1793706900000,"o":0.000004562370846142155,"h":0.000004562370846142155,"l":0.000004561635925395814,"c":0.000004562149062374256,"v":0},{"ts":1793707200000,"o":0.000004562149062374256,"h":0.00000456229405223605,"l":0.000004558148196701316,"c":0.000004558148196701316,"v":0},{"ts":1793707500000,"o":0.000004559070590533572,"h":0.0000045599360514662296,"l":0.000004559070590533572,"c":0.0000045599360514662296,"v":0},{"ts":1793707800000,"o":0.0000045599360514662296,"h":0.0000045633335585506984,"l":0.0000045599360514662296,"c":0.0000045633335585506984,"v":0},{"ts":1793708100000,"o":0.0000045633335585506984,"h":0.000004571245811511378,"l":0.0000045633335585506984,"c":0.000004571245811511378,"v":0},{"ts":1793708400000,"o":0.000004571245811511378,"h":0.00000459735000326633,"l":0.000004571245811511378,"c":0.00000459735000326633,"v":0},{"ts":1793708700000,"o":0.000004606134006860239,"h":0.000004611970099556795,"l":0.000004606134006860239,"c":0.000004607972612671615,"v":0},{"ts":1793709000000,"o":0.000004607972612671615,"h":0.00000461407433858842,"l":0.000004607972612671615,"c":0.00000461407433858842,"v":0},{"ts":1793709300000,"o":0.00000461407433858842,"h":0.00000461407433858842,"l":0.000004603740301861999,"c":0.000004613655428160758,"v":0},{"ts":1793709600000,"o":0.000004613655428160758,"h":0.000004613655428160758,"l":0.000004609303552417096,"c":0.000004609303552417096,"v":0},{"ts":1793709900000,"o":0.000004609303552417096,"h":0.000004612290380814378,"l":0.000004609303552417096,"c":0.000004612290380814378,"v":0},{"ts":1793710200000,"o":0.000004610911995153027,"h":0.000004613432316860918,"l":0.000004610911995153027,"c":0.000004613432316860918,"v":0},{"ts":1793710500000,"o":0.000004613432316860918,"h":0.000004613432316860918,"l":0.000004610291447514195,"c":0.000004610291447514195,"v":0},{"ts":1793710800000,"o":0.000004612238938417763,"h":0.000004612238938417763,"l":0.000004608863818250185,"c":0.000004608863818250185,"v":0},{"ts":1793711100000,"o":0.000004634594807392358,"h":0.000004634594807392358,"l":0.0000046323015229442206,"c":0.000004633299524381904,"v":0},{"ts":1793711400000,"o":0.000004604995639412759,"h":0.000004604995639412759,"l":0.000004604248023028198,"c":0.00000460479125438357,"v":0},{"ts":1793711700000,"o":0.00000460479125438357,"h":0.000004607435460632228,"l":0.00000460479125438357,"c":0.000004607435460632228,"v":0},{"ts":1793712000000,"o":0.000004607237471049048,"h":0.000004608405893687359,"l":0.000004604550418266499,"c":0.000004604550418266499,"v":0},{"ts":1793712300000,"o":0.000004604550418266499,"h":0.000004604550418266499,"l":0.000004602189340725651,"c":0.000004602795055011734,"v":0},{"ts":1793712600000,"o":0.000004602795055011734,"h":0.000004616818836982242,"l":0.000004602795055011734,"c":0.000004616818836982242,"v":0},{"ts":1793712900000,"o":0.000004620487696243424,"h":0.000004620487696243424,"l":0.000004605829249543569,"c":0.000004605829249543569,"v":0},{"ts":1793713200000,"o":0.000004605829249543569,"h":0.00000462491504352263,"l":0.000004605829249543569,"c":0.00000462491504352263,"v":0},{"ts":1793713500000,"o":0.00000462491504352263,"h":0.000004629805989021285,"l":0.000004624684499605669,"c":0.000004624684499605669,"v":0},{"ts":1793713800000,"o":0.000004624684499605669,"h":0.000004624684499605669,"l":0.000004620583188068949,"c":0.000004620583188068949,"v":0},{"ts":1793714100000,"o":0.000004620583188068949,"h":0.000004620583188068949,"l":0.000004617587865399426,"c":0.000004617587865399426,"v":0},{"ts":1793714400000,"o":0.0000046211840203386285,"h":0.0000046211840203386285,"l":0.0000046083624118012075,"c":0.0000046083624118012075,"v":0},{"ts":1793714700000,"o":0.000004588560316292153,"h":0.000004588560316292153,"l":0.00000458433869596174,"c":0.00000458433869596174,"v":0},{"ts":1793715000000,"o":0.000004583785559725841,"h":0.000004583785559725841,"l":0.000004583732352747387,"c":0.000004583732352747387,"v":0}],"trades":[{"ts":1789242635000,"hash":"0xdbf39523deb437db0700c67f95c3af09709d1b6647d9b149bd86bbd0c3d8d973","trader":"0x0451dc7b247bbfb528b3f9881512ced65b47fac1","is_buy":1,"usd":201.179633280358,"tokens":38089527.8545782,"price":0.00000528175707633974},{"ts":1789242563000,"hash":"0xea641a795a7d8b5076f608268804f71c59e52f675fe1bd76397d2dbe7b8c7d2d","trader":"0x5eb81de97e7c97dde69250e9a5c57331f0d189ed","is_buy":1,"usd":222.584162030203,"tokens":42173970.5216627,"price":0.00000527776159742589},{"ts":1789241279000,"hash":"0x436985761a8fd713ccf7680a162046ec7a293ea2fe12cb7bd3b8d8a8a9eaea1c","trader":"0x56fc0708725a65ebb633efdaec931c0600a9face","is_buy":1,"usd":558.113440775958,"tokens":105654570.643826,"price":0.00000528243536815293},{"ts":1789240091000,"hash":"0x59da57e9118fed498135c29c9af9add20f1997d1b1cf4a1c4ba21ffd48c318dc","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":26.6645808114489,"tokens":5045841.66257274,"price":0.00000528446641701661},{"ts":1789239431000,"hash":"0x785cc2f3422a7cdf5342aeef98abb274be8787e5b3225259a56456f41c30f181","trader":"0xd8b14987ce4ce19f58de0015888204640373af2e","is_buy":0,"usd":342.318487631913,"tokens":65159181.9825253,"price":0.00000525357251605335},{"ts":1789239167000,"hash":"0xb2001f652f00bf182e9d936ee33b667d3d927cd33b16e9a88d792ea69c143938","trader":"0x54735271f8b79e4e57a8df453a50ea513d2db99b","is_buy":0,"usd":3.79550693809182,"tokens":721820.899060015,"price":0.0000052582391879128},{"ts":1789235771000,"hash":"0x23ea3150ceb72a6328a5304dd61838251720e76e717bd7f6ad96841cd5de68f7","trader":"0xa594a83eccfe5fc56e5e2400bf9abbdd7781a2d9","is_buy":1,"usd":237.861703847722,"tokens":44929488.9146831,"price":0.00000529411105252943},{"ts":1789235255000,"hash":"0xa9deb5b787c269efbb437da55cbcbecf10af318ac8f1d1c23180fa4feb97f364","trader":"0xf0361b42b5b28d31f7c407f792c343b86e4983fe","is_buy":1,"usd":365.153092508279,"tokens":68983272.3851608,"price":0.00000529335706879033},{"ts":1789234631000,"hash":"0xe6998c3324767ccc0cc7aec95935dc34b29603e733365d7977672c926b0a03d2","trader":"0xd5a809d6dbee62a34cf4106080c6e04b8d9ce285","is_buy":1,"usd":200.281599113036,"tokens":37843941.1906944,"price":0.00000529230288420077},{"ts":1789232039000,"hash":"0x5ac9cb187b30661f8ad6912910ef782d81a26586eb9f616c5353ce5ae979a4ab","trader":"0x1b10660730df09c502ab644427e0f752a20541f9","is_buy":0,"usd":108.928878945706,"tokens":20674358.2503885,"price":0.00000526879130304606},{"ts":1789231775000,"hash":"0xbcdebf78d543803a640e0a64a4fc18a34f56d9a038d0c7fb2f2c297a4eb69ebc","trader":"0x979159f671779a9be573c8a1217ddbe9990e24f9","is_buy":1,"usd":4.7132318815043,"tokens":889009.860288065,"price":0.0000053016643482189},{"ts":1789229963000,"hash":"0xf971152b0bdce3a22a7c87860ce573f0040a8933ae6272d76ca92e0995a34e1e","trader":"0x163abf9bdcc6e0a24388edff4321661b51781eb7","is_buy":1,"usd":2.90306437144455,"tokens":546835.618932834,"price":0.00000530884286051074},{"ts":1789228991000,"hash":"0x7adab794bfc4d94f164aac92c61713a55b779799d44fc53d6a129bc89f9aaa1b","trader":"0x6d8003b5479e3cc8d0bbb7496679588f254d0878","is_buy":1,"usd":452.920477022151,"tokens":85325364.8820685,"price":0.00000530815751738243},{"ts":1789228139000,"hash":"0xa547cdec29fd136af3fa83120b82a7d64e5652974f70003f0e7c7f0d161e52da","trader":"0xab7b44ae25af88d306dc0a5c6c39bbeb8916eabb","is_buy":1,"usd":265.991091599199,"tokens":50157810.5403999,"price":0.00000530308418037815},{"ts":1789225379000,"hash":"0x6576d3738b5bd766566f3274cd0cbe3d7c48cdb3142ea100224768c675ca2bc5","trader":"0x50860c15856bd18a4bfb4a54622d31c28157f7d8","is_buy":1,"usd":50.487248,"tokens":9499440.40750128,"price":0.0000053147602210476},{"ts":1789225319000,"hash":"0xbc4ab8b6c96ce05ba46a7c41411db6a1be79cbb6747c4d1361d25c0c7d5eae1c","trader":"0xf051adba66bae9c5ac878e11677c47676c0d7aa8","is_buy":0,"usd":139.405608316207,"tokens":26386868.7653573,"price":0.00000528314327690254},{"ts":1789224047000,"hash":"0x69fcb3c9ffebaf207854b681309bd258198ef5c42cc1c5ca9dbe44b6ebcd6ebe","trader":"0x188c91daa2dd6b99331a65f87be6f9b0f18f218f","is_buy":0,"usd":269.947755445183,"tokens":51017351.6975793,"price":0.00000529129299077262},{"ts":1789223819000,"hash":"0x18d995fd72a88142684ce5bfab0db6b0fa606c98b9071a3379717bd472a05f70","trader":"0x44a72754b072998e14ae22609ee30231d33c6ec5","is_buy":0,"usd":237.617600289106,"tokens":44921512.782029,"price":0.00000528961705813625},{"ts":1789221623000,"hash":"0x85d7eb34a28fd2409dd6fa782fc41339266984b695921343c75ea1e20711d44f","trader":"0xae2fc483527b8ef99eb5d9b44875f005ba1fae13","is_buy":1,"usd":26.9918439631039,"tokens":5067228.57950043,"price":0.00000532674686756779},{"ts":1789221611000,"hash":"0x70d064d461f33605db99de8f767283774b05dc660cd8a1f0346935432c122d36","trader":"0xd5a809d6dbee62a34cf4106080c6e04b8d9ce285","is_buy":0,"usd":327.557782156925,"tokens":61850864.5859147,"price":0.00000529592891465449},{"ts":1789221539000,"hash":"0x89d2403d56637fc9feb3a6d7cc4962cb739104d96fb1eda9cc963dcd062746fc","trader":"0xa172577031eafd8b03dce022533863fe988159cd","is_buy":0,"usd":439.272243992168,"tokens":82959893.7214781,"price":0.00000529499525960026},{"ts":1789221311000,"hash":"0xf9ec2ea66cf5756f816b94b02e92e34b80358f405767425638e0039bd266efdd","trader":"0x0451dc7b247bbfb528b3f9881512ced65b47fac1","is_buy":0,"usd":271.880725727688,"tokens":51372568.0936241,"price":0.00000529233277246717},{"ts":1789220867000,"hash":"0xfa425a7166ec16697827c7b79e88c0b52cfe8f27e2a4527db74cb87f46a44f59","trader":"0x1f204a761ca818737f8be5a77663a4479696c750","is_buy":0,"usd":243.665364488101,"tokens":46039423.6867402,"price":0.00000529253724256065},{"ts":1789220819000,"hash":"0x9960c3d34bea53b68b111664605caeeabdc82728804699850616fb862d834e0f","trader":"0xab2f731f01621b529225b3fb47cf404ccda099ff","is_buy":0,"usd":895.564449529799,"tokens":169075556.640441,"price":0.0000052968298157629},{"ts":1789220495000,"hash":"0xc17f8d577a7c7e8e5f162f70526b1dbb99695b72ea53166b0f4d06952ad3bc47","trader":"0x0451dc7b247bbfb528b3f9881512ced65b47fac1","is_buy":0,"usd":203.208869869699,"tokens":38330210.5288644,"price":0.00000530153283965588},{"ts":1789220411000,"hash":"0xa50a51476a4d510c5c54f0bde97f157369b4b058d43e55d5df84b3fc83926f8f","trader":"0x4bac5dece7e220aa6b72d4303055042eef27acd3","is_buy":0,"usd":2.03775823894716,"tokens":384244.992295843,"price":0.0000053032785847687},{"ts":1789219583000,"hash":"0x7efa9e3562b4782d5daa470c581bc57249576b3e89e56cbf5404075a0a42d913","trader":"0x4337015333e7c8a3c5af4acd2c4aa4befb0d663c","is_buy":0,"usd":32.7771009148582,"tokens":6177125.86913288,"price":0.00000530620576774152},{"ts":1789219523000,"hash":"0x59445598247f38ff6536712af904d8b6e76bb9ffeb1bfb92695065fd4a6bb3fa","trader":"0x961eb91e65216f874511303fc3dd4340306807b6","is_buy":0,"usd":246.084449742531,"tokens":46374510.9695129,"price":0.00000530645918626096},{"ts":1789219379000,"hash":"0x95d3303f07d2d3046e0f3c2061f22a5a9eff0a82145e5d2790708c698072dc13","trader":"0x70c13c3a22e8402329766a5bab0b46603deabe6c","is_buy":0,"usd":64.278451352254,"tokens":12112314.070672,"price":0.00000530686795084796},{"ts":1789218743000,"hash":"0x044f76635311bee66bab3e463d9b3abf3897ec2b94a8f0dc612c7573f98cf830","trader":"0x56fc0708725a65ebb633efdaec931c0600a9face","is_buy":0,"usd":260.951871349534,"tokens":49117790.3262664,"price":0.00000531277709392367},{"ts":1789218707000,"hash":"0x3861c776fbcad8290aa3846068357677ab0bce885fa51cde31ca6d85c77676a7","trader":"0x1f204a761ca818737f8be5a77663a4479696c750","is_buy":0,"usd":571.261992650682,"tokens":107529253.63753,"price":0.00000531261934148959},{"ts":1789218611000,"hash":"0x20e2f7a213ce768e313d8b8ca1ad7515abf73c62ef211c3542ae6b76122b3e4c","trader":"0x05a94a8dd7eb1ba5b1114cc5ef18855a221ac317","is_buy":0,"usd":570.682910330897,"tokens":107324404.449961,"price":0.00000531736386757189},{"ts":1789218587000,"hash":"0xe0be38d4a7f570df036dc945a5b58ad9fae850088be9b9b60e1638021f63c16a","trader":"0x50dcb3f5766527319ca2f3be8dae5fd24b72c807","is_buy":0,"usd":257.923003531931,"tokens":48533028.9269603,"price":0.00000531438093262409},{"ts":1789218527000,"hash":"0x71c80f3eef969b318a55eed96a0002b0ac1412a8e8cb41689e84eabe60499cc2","trader":"0x4fa75ea1571010b0b6327fc39101be4baec37cce","is_buy":0,"usd":999.096047724288,"tokens":188004452.437298,"price":0.00000531421482189363},{"ts":1789218371000,"hash":"0x07122f08f74bc870252c09697963dc73a633cb5714b8303dceb469cf5c3d59ab","trader":"0x74d02d1febbe6dfdcc318d386b3473bedbed6fbf","is_buy":0,"usd":235.660572395738,"tokens":44311635.3628451,"price":0.0000053182549112899},{"ts":1789218047000,"hash":"0x3e5eec65d502c561430cf20d0cb517a01ea3aaa4bfa20c5c18923d209de31855","trader":"0x8b9261f9ab08b4d2ba7f7eb9503ed53b37203a71","is_buy":0,"usd":318.663980283693,"tokens":59933595.606549,"price":0.00000531695081963133},{"ts":1789217963000,"hash":"0xf24c1bba2df50381bc8e78e84a4fd2b9f3ba51b5d4637220f22424d0712e132e","trader":"0x5c4b1c037faa35b0cd1e97ecbbae33140784f1ff","is_buy":0,"usd":444.416194678573,"tokens":83551645.8497502,"price":0.00000531905972837161},{"ts":1789217867000,"hash":"0x257f3b9fb75ab22360c8cda5cbe6c92308613b741c734ac43cc3958623617e22","trader":"0x74d02d1febbe6dfdcc318d386b3473bedbed6fbf","is_buy":0,"usd":293.237424361047,"tokens":55114021.7187818,"price":0.00000532055936431721},{"ts":1789217855000,"hash":"0xe17e4cddc1893f7231ed80df88b14e77e5fc83d81f35521443424a208b499750","trader":"0x6077a212c08b711d856263081efcc994b396f7a1","is_buy":0,"usd":282.205784574974,"tokens":53019484.9682103,"price":0.00000532268060966982},{"ts":1789217147000,"hash":"0xa3d133a7324624811c321975db7d8e4b5108bd816496fc342cbbac898ff13fe6","trader":"0x2a61ddcbbffade2185056ce519fd541af93b9a34","is_buy":1,"usd":34.45271836347,"tokens":6427640.35658574,"price":0.00000536008806531465},{"ts":1789215887000,"hash":"0x1672c2f7cb4cffc6032edac1227314b661ce6d6bdc34c6331d0eae769b9c4dd7","trader":"0x7e38a8ffda1da1981ffdc862a8a42bb26c0a455d","is_buy":1,"usd":122.982244655331,"tokens":22962149.5983153,"price":0.00000535586810497716},{"ts":1789215527000,"hash":"0x6b6b842f269a35f4213c11955f3e86fe47c5341e14b5ae084a425da5e36cc116","trader":"0x0ac5492820658daa662a8bd1989f837efb8f1a30","is_buy":1,"usd":80.0720414903326,"tokens":14947653.7682381,"price":0.00000535683009065114},{"ts":1789215431000,"hash":"0xd061e51bc7deae6b68f57c9464b445d76417cfc55b8177678763b11d0e8f0a7b","trader":"0x63c51568541b096c14df75efc559fb6c3fe8f79b","is_buy":0,"usd":22.110822006857,"tokens":4153883.34163408,"price":0.00000532292801418897},{"ts":1789215239000,"hash":"0xab8f1ce119ab7d1c8d2cf042a03acf26bbd9d3e42419661b1950185ceefe0de1","trader":"0x820c0a9443472fb1c8dba053a8391138b0a48d94","is_buy":0,"usd":414.147808227922,"tokens":77765631.3052369,"price":0.00000532558922594425},{"ts":1789215227000,"hash":"0xc742449719be9ee71ea351a7e7750323e901b3c4b1cd43ba7730527c719c06e0","trader":"0xe4cb1cc4a206766b891e612ddc0e044306cb45ab","is_buy":0,"usd":353.372337368949,"tokens":66318551.5298336,"price":0.00000532840855563595},{"ts":1789215203000,"hash":"0x130a717138d060303aa6b1881d546326ce6312c8226fa36d733312fceaf1f4c6","trader":"0x4b2e310b10c9e7cd048c7378c24be1f806659d4f","is_buy":0,"usd":763.089411348511,"tokens":143098590.112164,"price":0.00000533261306593157},{"ts":1789215191000,"hash":"0x2a7d2d33b7e99d1823b450a34c08961b17fd5c8051e3ae2948f4ea10c8543882","trader":"0x47e99fc9b2abf721644fcf4a15f91f35551a0ece","is_buy":0,"usd":100.320574038696,"tokens":18801389.2029574,"price":0.00000533580646386045},{"ts":1789215191000,"hash":"0x89a657891ecc1f3581b46d00ee2c1cd6aae39da5fac28e5b89221f7477b5f3a3","trader":"0xff83d6e3a1172ff9463c0cee4124dceade3e7afa","is_buy":0,"usd":1335.83279942718,"tokens":250108236.080495,"price":0.00000534101883393099},{"ts":1789214903000,"hash":"0xd6cf2e68664839b9c29625075d709bc683d2bcbeb4e3856150c888758477ef0f","trader":"0x0451dc7b247bbfb528b3f9881512ced65b47fac1","is_buy":0,"usd":722.370523618176,"tokens":134995084.911565,"price":0.0000053510875902734},{"ts":1789214879000,"hash":"0x248ab3836c8ed80fdd68b281a4edc009e61f19836a9fad4025d91628c1c5a801","trader":"0x41995207fcf9372864b0f15534cb86cc304f1587","is_buy":0,"usd":228.275002945412,"tokens":42632086.6752785,"price":0.00000535453506379231},{"ts":1789214495000,"hash":"0x89ac3eed6e57346ad1363e4395223f7982489263f541c279c5482c88b89b4f05","trader":"0x1ce52d9c4a886dfb220fe09a5ba0937661a0e9d7","is_buy":0,"usd":29.5173764143322,"tokens":5509798.69704076,"price":0.00000535725133300889},{"ts":1789214447000,"hash":"0xf82cad4a5ecaa67d0c98dcbaa33893a1bf8b80d4cbedba8df8dc6ddbb59321a9","trader":"0x5c11934965596de1d98ee47a3d93f556f9fdb74c","is_buy":1,"usd":351.153054181929,"tokens":65168991.0550819,"price":0.00000538834572235634},{"ts":1789214435000,"hash":"0xea7c15eeada4d34fbe4ffa41b38c37fe2856ed54b60fa362388c077fde8dd3d3","trader":"0x1b878f3af0a7420ef87899696caad92e63e5c4ae","is_buy":0,"usd":27.9026693621076,"tokens":5211032.51827262,"price":0.00000535453756319235},{"ts":1789214423000,"hash":"0x44eab0cc7b057592ca04526908f86c028304ca9649c4c3776d4c4276675d2460","trader":"0xa172577031eafd8b03dce022533863fe988159cd","is_buy":1,"usd":884.706665667293,"tokens":164332440.125073,"price":0.00000538363980352233},{"ts":1789214411000,"hash":"0x67adb47749c6dddb364f2a8967bd2c9e2d0b31ed4136d88a8fdd1ad7e8a34913","trader":"0xf7bf389531bea3ba0fdd3ecd63b8feeb37b039e3","is_buy":1,"usd":855.127576281815,"tokens":159045525.516253,"price":0.00000537662140136366},{"ts":1789214303000,"hash":"0x4dd625b8286ceb2b7e2764b27d2fd9b1518455fe45bde61cf782a003756f2de8","trader":"0x0b473d90adeffa7c65f95d6a3213e7d6231a215c","is_buy":0,"usd":5.11126479763075,"tokens":956782.314612589,"price":0.00000534213971095437},{"ts":1789213763000,"hash":"0x0baacf0af7fb56356ad6b67d974a567178f357093c9f4bc73d93aa19646b698f","trader":"0xc0ffee1864731c3c33a1967fc8e0fbf454a6a006","is_buy":0,"usd":24.2516534850964,"tokens":4539382.07218978,"price":0.00000534250104957512},{"ts":1789213679000,"hash":"0x0979c9ecc91d8bff24b6e01259949954ef7e52a662c51c3a21e1376af4ff228b","trader":"0x27c2a1733f14e1247c5feb1c37cd52ae7d0d2bf2","is_buy":0,"usd":5.85041012541786,"tokens":1094774.76167266,"price":0.00000534393953006305},{"ts":1789213403000,"hash":"0x29a92dc62f288303ee9c8d5ee3121255ea2514d6b7bf74851758d1ea2645634a","trader":"0x27c2a1733f14e1247c5feb1c37cd52ae7d0d2bf2","is_buy":0,"usd":10.2325537444071,"tokens":1915990.9611118,"price":0.00000534060648097706},{"ts":1789213391000,"hash":"0x8e047f2f0bbbcac992c094697891a6a0967e7d238abb9c415bb82930e2056c49","trader":"0xe97881a663a97b1fecbfe51a6318f2d53c7a49cd","is_buy":1,"usd":1229.62950632771,"tokens":229055390.923911,"price":0.00000536826267815792},{"ts":1789213379000,"hash":"0x08c23092006c8f80129efc75bc07f04e1adfef5b6d9c2ded691a0459e8383b86","trader":"0x979159f671779a9be573c8a1217ddbe9990e24f9","is_buy":0,"usd":9.77321688035585,"tokens":1833069.83022638,"price":0.00000533161187817319},{"ts":1789213367000,"hash":"0x8a4d27a5407390fadfa64238e23c829f764c6cb4522a541cfaf3b5a28d14e065","trader":"0xe75ed6f453c602bd696ce27af11565edc9b46b0d","is_buy":0,"usd":37.538681632505,"tokens":7043225.57740649,"price":0.00000532975711482575},{"ts":1789213367000,"hash":"0xa3ad40c7de8ca15c012edc8da03b65d04c2e9fbefc322f811dc5d3a1d0a812b6","trader":"0x56fc0708725a65ebb633efdaec931c0600a9face","is_buy":1,"usd":270.241656833417,"tokens":50389752.7508875,"price":0.00000536302803805001},{"ts":1789213355000,"hash":"0x0b55f0f9e8e4f92d2caa39b7ebbea75113b28d8aa9ad95352883250dd167167a","trader":"0xe75ed6f453c602bd696ce27af11565edc9b46b0d","is_buy":0,"usd":5.44495472331255,"tokens":1022744.6536662,"price":0.0000053238652519905},{"ts":1789213355000,"hash":"0xd47f571b60644d14b1e3c8daf24041afa2096f2916720a45987157096c31c549","trader":"0x7e43d3a147f66a953979e4272f0368dac3a5c826","is_buy":1,"usd":823.049841777262,"tokens":153571203.728249,"price":0.00000535940216522419},{"ts":1789213331000,"hash":"0x4ef401a24e0a97e90738b1dc3c18b7634924f87bef34bffdc4a8ebd582525c46","trader":"0x979159f671779a9be573c8a1217ddbe9990e24f9","is_buy":0,"usd":8.40041731155815,"tokens":1577752.21395999,"price":0.00000532429442166588},{"ts":1789213319000,"hash":"0x15c0f740a8945e6a01ea564b1435bcaa16e11f610f2823dda9e793099c32215e","trader":"0x87c89c3aecff90bfc3e6f4d9d747198f833b2e35","is_buy":1,"usd":1481.35095930411,"tokens":276866635.161107,"price":0.00000535041341634439},{"ts":1789213295000,"hash":"0x6c1858d1e072f950a9ee38efd99eea7f5aafe16e2b7ae6926bb44fba1fa510f8","trader":"0x27c2a1733f14e1247c5feb1c37cd52ae7d0d2bf2","is_buy":0,"usd":2.88152289523521,"tokens":542358.348351494,"price":0.00000531295019979621},{"ts":1789213283000,"hash":"0x47e9ba5c9075ed8675b8aef6141e97dc234ba83caee447867c2ce777ab54f905","trader":"0xc0ffee2a32bc8d7799764ef72caa075276908484","is_buy":0,"usd":27.8610455232673,"tokens":5243751.69502902,"price":0.00000531318932391079},{"ts":1789213271000,"hash":"0x4db4b1938575ba933aa879819f4b3abd8f326aecfc8cab2a17a6807d683b19ad","trader":"0x8316174a0f13c9aae7f2409a19ebd8ec8c69aaf4","is_buy":1,"usd":1344.55169067359,"tokens":251772058.597792,"price":0.00000534035308827308},{"ts":1789213259000,"hash":"0x9478002f5e0f7bc78c5d5b8361c64ef2b0523c281766c38c197c0a25a8beb4f3","trader":"0xcc9f0501f408d5b0e4bf73c3422de880f4ce279e","is_buy":1,"usd":368.825576289576,"tokens":69141858.3365836,"price":0.00000533433125985894},{"ts":1789213223000,"hash":"0xaa602c02dfa40afa4720b7b8523437ec098ee4616def4ea374e83a411289c085","trader":"0xe75ed6f453c602bd696ce27af11565edc9b46b0d","is_buy":0,"usd":30.9403286551315,"tokens":5837064.1876904,"price":0.00000530066616714281},{"ts":1789213199000,"hash":"0x0d1fdd186b2cc40639ceda1cf89fb29b2b2efe6b2c1ab47c808bd13f3edf57db","trader":"0xd530068ae13de839b9d9f40364b780e9345422fe","is_buy":1,"usd":707.252839161604,"tokens":132690228.907035,"price":0.00000533010489911145},{"ts":1789213175000,"hash":"0x9572894fe1f6ade8e34ce9a5d461815b39f9d4adc847bd288a033bad9f825f6e","trader":"0xbe66ec1b912af7f15fe45fee74e4f77efdd414c8","is_buy":1,"usd":459.785012895606,"tokens":86333965.3236772,"price":0.00000532565614439013},{"ts":1789213055000,"hash":"0x27aacbf654bfc9a89f888fad891cd020cede094dae8731a1a5cf6a211f09c725","trader":"0x4e0fb94480f579f136832ee9542d67d92bfe8dd1","is_buy":1,"usd":713.015039566883,"tokens":133973512.376089,"price":0.00000532205976331586},{"ts":1789213055000,"hash":"0x9da2a11482dde717f744b4207ee80fe24766f1f6428473b8ed3bf93158e830b3","trader":"0xae2fc483527b8ef99eb5d9b44875f005ba1fae13","is_buy":0,"usd":27.4110589693416,"tokens":5183410.20890192,"price":0.0000052882287653534},{"ts":1789213031000,"hash":"0x6532eacd7edf212d8480a08411e6576741dea7b1128943565fbeaf371cf0d479","trader":"0x4c1aed6376802c6db50728a4f1bf5d981425d308","is_buy":1,"usd":206.55245419146,"tokens":38835323.6918882,"price":0.00000531867471558127},{"ts":1789213019000,"hash":"0xb99321962ee7b04df4fc7f5bbd9bae8d5594ecf8706e888b38c72a6f34166c2b","trader":"0xbf7a18c881e971041fcb0d57a679e8944c742edf","is_buy":1,"usd":243.049092327522,"tokens":45711015.0299054,"price":0.00000531707931159509},{"ts":1789213019000,"hash":"0xc9749ee2720d354c9211a9c666535bb935cb3374d51279539cdfb50f97711c00","trader":"0x979159f671779a9be573c8a1217ddbe9990e24f9","is_buy":0,"usd":8.25223290098378,"tokens":1561126.67284351,"price":0.00000528607514337884},{"ts":1789213007000,"hash":"0x4439bf2a075234f44071440ec0771361533c420f74b446babdb661085ca54d8f","trader":"0x6d8003b5479e3cc8d0bbb7496679588f254d0878","is_buy":1,"usd":1069.08074120222,"tokens":201280286.453196,"price":0.00000531140311870938},{"ts":1789210235000,"hash":"0xa0f7eb3ee37d27ac41a6ba3d2edc89b74be44454ecab19908b6e988e7a239053","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":43.0974320853762,"tokens":8125945.99605694,"price":0.00000530368182440406},{"ts":1789209623000,"hash":"0x51cb2f925294f7ccda0f394cf84a0292a3c91b8ca90b9e3218f5ca6cd32103d0","trader":"0xace0000083d3952db57d903f26f2009480d3ebc1","is_buy":0,"usd":2.60427080862092,"tokens":494240.232360766,"price":0.00000526924082279072},{"ts":1789208867000,"hash":"0x6b60cfc68b5e0a52531de676ca3c6783b70946c15bff6d3eaafe3271f824dba1","trader":"0x6681d6d62974e8ecf56681dd6c929febf69d8d1f","is_buy":0,"usd":15.7613104812265,"tokens":2991000,"price":0.00000526957889710012},{"ts":1789208663000,"hash":"0x304b9c702234da207ea91e096c157544b5d634f4974a009ebd8e92d0973a3c65","trader":"0xe75ed6f453c602bd696ce27af11565edc9b46b0d","is_buy":0,"usd":33.4237335259105,"tokens":6341902.6075664,"price":0.00000527030066435163},{"ts":1789208651000,"hash":"0xb69703802bde48eb6905ce2ad8cbf82ad8e05f36e0afcb0702d8274922b815b1","trader":"0x1f204a761ca818737f8be5a77663a4479696c750","is_buy":1,"usd":866.836818764466,"tokens":163590027.209693,"price":0.00000529883657060182},{"ts":1789208495000,"hash":"0xcb2154179e6a624ca6a039a3fc74f1405cbbc4bda4cd8205526bf20be191c01b","trader":"0x408613ba0eaf85675999cd3729ea3cbff84a6b21","is_buy":1,"usd":213.036695964597,"tokens":40220736.0652229,"price":0.00000529668814661003},{"ts":1789206083000,"hash":"0x110ffa27b9311f829c9b346ccb9eb32226abf0c68fc73965dda7ff63d455c156","trader":"0x8aa163d604765adba61c41af4924ad31d383663a","is_buy":0,"usd":2.93416619201592,"tokens":557086.538724379,"price":0.00000526698454917722},{"ts":1789205543000,"hash":"0x5b4c7d793c5a823ff111e588313ff5bd93e1593707f98a355947b79019df3d23","trader":"0x38567ca1851bdf8f1f6e19a4f74e322e00115fcc","is_buy":0,"usd":0.23624648604336,"tokens":44818.0380552443,"price":0.00000527123667823554},{"ts":1789204079000,"hash":"0x1533ad72b843ec3f2d06761e9fac64dce63ef17cc564c3af0224331ef9acb745","trader":"0x44a72754b072998e14ae22609ee30231d33c6ec5","is_buy":1,"usd":437.437738114378,"tokens":82541187.8696596,"price":0.00000529962978973763},{"ts":1789204055000,"hash":"0xeeeb67cdcf582e8deae791206bdc8403a735668786a458eee7227de9524a4eac","trader":"0x00000073089833164a3d37aaaf018ae6febfdf96","is_buy":0,"usd":8.16551948715515,"tokens":1550094.13997188,"price":0.0000052677571488034},{"ts":1789204043000,"hash":"0x91bdb96117482bb237490db12474d7cdcab577fd0751b897d6058182cff1dbfc","trader":"0xa57e55ec968aaf937c4df7179cc884381b684c28","is_buy":1,"usd":541.505248232721,"tokens":102214004.953409,"price":0.00000529775981754699},{"ts":1789204043000,"hash":"0x950ab5e4fa45b017e1e9488c0f3a0ba4a82b16b2a60fb6be0eaab6eebc890a39","trader":"0xae2fc483527b8ef99eb5d9b44875f005ba1fae13","is_buy":0,"usd":27.9946060306768,"tokens":5318192.2812252,"price":0.00000526393265800225},{"ts":1789204031000,"hash":"0x378806d2b4e0cb63f40ade7051c07e876a2762211fb1205fa5b4152607d66c15","trader":"0x70effd32bb40b8e50dc1a95fe1e1e5d554d42300","is_buy":1,"usd":391.065907131003,"tokens":73877967.1243636,"price":0.00000529340373528004},{"ts":1789204007000,"hash":"0x10549f1adf18967f2dedc68ea1baf9d0dafa499b7cdf7b07e84d3f1460027146","trader":"0xe6680d000f3c27b148e61346549fddd682e7cca0","is_buy":1,"usd":431.625302524376,"tokens":81615308.5775129,"price":0.0000052885336102656},{"ts":1789203791000,"hash":"0x0c61fc0792be8c802337a312aa817064f176fb58786050d08126d68c6afe4ccb","trader":"0xcf5a33920272e28f220d14c84416474de53f30b9","is_buy":1,"usd":469.811312386843,"tokens":88966993.4513677,"price":0.00000528073720557566},{"ts":1789203755000,"hash":"0x1bae51a48607e4683096e48f331747324b2a156f5b359419564b309d6710fe48","trader":"0xbf7a18c881e971041fcb0d57a679e8944c742edf","is_buy":1,"usd":277.196561245879,"tokens":52525098.020375,"price":0.00000527741159356527},{"ts":1789201847000,"hash":"0xde0393475ae1840ae1d0674041f61346e5f7109afcaf2afebcdeeff7a2a86f43","trader":"0x6fef8c7f2334c020bf4b1a0324c9e474fb308cef","is_buy":0,"usd":26.7113403529652,"tokens":5100100.2,"price":0.0000052374148164707},{"ts":1789201055000,"hash":"0x86df12c3a90eecc7c9b8e5cc6799feb0c4cd1a9c8fa3057b6f71e12fad896044","trader":"0x5ec4eba528c8eb8477ae9ec625555f412a710c9f","is_buy":1,"usd":988.610146008143,"tokens":187974197.030845,"price":0.00000525928644262766},{"ts":1789200995000,"hash":"0x36e1194ad913ab666e88dc29ce53f956673ea21064b2ba1383163226f3f56154","trader":"0xf0361b42b5b28d31f7c407f792c343b86e4983fe","is_buy":1,"usd":898.890525301131,"tokens":171149734.46438,"price":0.00000525207081456623},{"ts":1789200431000,"hash":"0xb603078f40039fbd357bf707c4f22e2f3167fde97b26a8b17b43fd5315d00a77","trader":"0xcc9f0501f408d5b0e4bf73c3422de880f4ce279e","is_buy":1,"usd":374.883900973555,"tokens":71468967.6570405,"price":0.00000524540808778038}],"hist":[{"ts":1787977166232,"holders":1688723,"top10_pct":64.20202056626735,"lp_locked_pct":0,"buys24":48,"sells24":84,"vol24":54032.51,"liq":2783999.58,"fdv":5146740487,"price":0.000005147,"boosts":0},{"ts":1787981997336,"holders":1688603,"top10_pct":64.20202056626735,"lp_locked_pct":0,"buys24":45,"sells24":87,"vol24":53979.38,"liq":2782777.76,"fdv":5143177529,"price":0.000005143,"boosts":0},{"ts":1787987357398,"holders":1688481,"top10_pct":64.20258670536795,"lp_locked_pct":0,"buys24":48,"sells24":90,"vol24":55652.68,"liq":2771647.13,"fdv":5113588356,"price":0.000005113,"boosts":0},{"ts":1787992714746,"holders":1688342,"top10_pct":64.20260302126128,"lp_locked_pct":0,"buys24":52,"sells24":88,"vol24":55916.03,"liq":2767932.04,"fdv":5099976248,"price":0.0000051,"boosts":0},{"ts":1787997852928,"holders":1688267,"top10_pct":64.20261202642041,"lp_locked_pct":0,"buys24":53,"sells24":84,"vol24":54691.06,"liq":2767891.46,"fdv":5097377909,"price":0.000005097,"boosts":0},{"ts":1788002885827,"holders":1688290,"top10_pct":64.20261202642041,"lp_locked_pct":0,"buys24":54,"sells24":84,"vol24":54150.38,"liq":2770035.86,"fdv":5100498003,"price":0.0000051,"boosts":0},{"ts":1788008215108,"holders":1688294,"top10_pct":64.20317534740741,"lp_locked_pct":0,"buys24":55,"sells24":85,"vol24":54143.48,"liq":2769073.1,"fdv":5099488563,"price":0.000005099,"boosts":0},{"ts":1788014193367,"holders":1688308,"top10_pct":64.20331295754954,"lp_locked_pct":0,"buys24":60,"sells24":73,"vol24":48765.15,"liq":2777872.82,"fdv":5126916922,"price":0.000005127,"boosts":0},{"ts":1788019529317,"holders":1688320,"top10_pct":64.2049297321117,"lp_locked_pct":0,"buys24":54,"sells24":59,"vol24":39151.15,"liq":2787889.89,"fdv":5151231636,"price":0.000005151,"boosts":0},{"ts":1788025089115,"holders":1688337,"top10_pct":64.20506710184144,"lp_locked_pct":0,"buys24":59,"sells24":74,"vol24":38532.49,"liq":2781192.38,"fdv":5110844018,"price":0.000005111,"boosts":0},{"ts":1788030497597,"holders":1688368,"top10_pct":64.20507154415311,"lp_locked_pct":0,"buys24":64,"sells24":71,"vol24":38364.56,"liq":2787238.27,"fdv":5127311922,"price":0.000005127,"boosts":0},{"ts":1788036514848,"holders":1688392,"top10_pct":64.2050719818858,"lp_locked_pct":0,"buys24":62,"sells24":71,"vol24":37227.09,"liq":2792301.61,"fdv":5145920213,"price":0.000005146,"boosts":0},{"ts":1788042731846,"holders":1688421,"top10_pct":64.20507200327842,"lp_locked_pct":0,"buys24":65,"sells24":67,"vol24":35445.03,"liq":2790339.5,"fdv":5144697650,"price":0.000005145,"boosts":0},{"ts":1788048284165,"holders":1688431,"top10_pct":64.20507200327842,"lp_locked_pct":0,"buys24":61,"sells24":76,"vol24":34854.55,"liq":2793439.47,"fdv":5144856859,"price":0.000005145,"boosts":0},{"ts":1788057941601,"holders":1688439,"top10_pct":64.2050762046062,"lp_locked_pct":0,"buys24":61,"sells24":75,"vol24":36742.96,"liq":2790290.78,"fdv":5129031034,"price":0.000005129,"boosts":0},{"ts":1788063092317,"holders":1688443,"top10_pct":64.20508131226855,"lp_locked_pct":0,"buys24":72,"sells24":76,"vol24":37896.93,"liq":2787932.71,"fdv":5122290371,"price":0.000005122,"boosts":0},{"ts":1788068380629,"holders":1688456,"top10_pct":64.20508397148346,"lp_locked_pct":0,"buys24":76,"sells24":74,"vol24":38121.73,"liq":2787345.68,"fdv":5121284289,"price":0.000005121,"boosts":0},{"ts":1788073382596,"holders":1688472,"top10_pct":64.2069586586169,"lp_locked_pct":0,"buys24":75,"sells24":67,"vol24":35765.83,"liq":2792544.46,"fdv":5132161713,"price":0.000005132,"boosts":0},{"ts":1788079209542,"holders":1688502,"top10_pct":64.21054999490457,"lp_locked_pct":0,"buys24":71,"sells24":66,"vol24":34150.9,"liq":2788549.97,"fdv":5123667262,"price":0.000005124,"boosts":0},{"ts":1788084408965,"holders":1688509,"top10_pct":64.21362988158805,"lp_locked_pct":0,"buys24":74,"sells24":73,"vol24":37735.81,"liq":2777998.52,"fdv":5093249407,"price":0.000005093,"boosts":0},{"ts":1788090111158,"holders":1688532,"top10_pct":64.21362988172366,"lp_locked_pct":0,"buys24":104,"sells24":71,"vol24":38443.69,"liq":2788340.49,"fdv":5115832096,"price":0.000005116,"boosts":0},{"ts":1788095174835,"holders":1688570,"top10_pct":64.21517392877158,"lp_locked_pct":0,"buys24":116,"sells24":73,"vol24":39524.43,"liq":2798453.42,"fdv":5138450297,"price":0.000005138,"boosts":0},{"ts":1788100764685,"holders":1688601,"top10_pct":64.21727563094716,"lp_locked_pct":0,"buys24":109,"sells24":81,"vol24":38761.55,"liq":2811262.51,"fdv":5168561545,"price":0.000005168,"boosts":0},{"ts":1788106712847,"holders":1688630,"top10_pct":64.21919453366219,"lp_locked_pct":0,"buys24":106,"sells24":86,"vol24":37866.25,"liq":2846444.92,"fdv":5216426248,"price":0.000005216,"boosts":0},{"ts":1788112871576,"holders":1688680,"top10_pct":64.22036279080586,"lp_locked_pct":0,"buys24":107,"sells24":90,"vol24":45235.36,"liq":2834809.61,"fdv":5190878850,"price":0.000005191,"boosts":0},{"ts":1788119324448,"holders":1688729,"top10_pct":64.22300326133016,"lp_locked_pct":0,"buys24":103,"sells24":91,"vol24":41997.59,"liq":2827318.29,"fdv":5180706733,"price":0.000005181,"boosts":0},{"ts":1788125122358,"holders":1688770,"top10_pct":64.22561177402523,"lp_locked_pct":0,"buys24":100,"sells24":105,"vol24":45453.57,"liq":2791800.9,"fdv":5099139343,"price":0.000005099,"boosts":0},{"ts":1788130473301,"holders":1688783,"top10_pct":64.22977263459101,"lp_locked_pct":0,"buys24":100,"sells24":105,"vol24":50036.05,"liq":2775863.93,"fdv":5060094318,"price":0.00000506,"boosts":0},{"ts":1788137049359,"holders":1688821,"top10_pct":64.23175995741065,"lp_locked_pct":0,"buys24":115,"sells24":98,"vol24":51802.69,"liq":2739620.37,"fdv":4994080533,"price":0.000004994,"boosts":0},{"ts":1788143484572,"holders":1688879,"top10_pct":64.23435351425282,"lp_locked_pct":0,"buys24":128,"sells24":86,"vol24":50303.42,"liq":2731608.4,"fdv":4996528806,"price":0.000004996,"boosts":0},{"ts":1788150690952,"holders":1688953,"top10_pct":64.23441868742964,"lp_locked_pct":0,"buys24":117,"sells24":83,"vol24":49423.89,"liq":2731483.07,"fdv":5001256004,"price":0.000005001,"boosts":0},{"ts":1788157478154,"holders":1688966,"top10_pct":64.23449053000986,"lp_locked_pct":0,"buys24":112,"sells24":81,"vol24":48317.69,"liq":2731483.07,"fdv":5001256004,"price":0.000005001,"boosts":0},{"ts":1788164362881,"holders":1688972,"top10_pct":64.24595873266384,"lp_locked_pct":0,"buys24":110,"sells24":90,"vol24":50494.24,"liq":2755661.81,"fdv":5035978824,"price":0.000005036,"boosts":0},{"ts":1788171395943,"holders":1688964,"top10_pct":64.24595879222119,"lp_locked_pct":0,"buys24":110,"sells24":81,"vol24":47671.14,"liq":2765528.7,"fdv":5059359409,"price":0.000005059,"boosts":0},{"ts":1788177908560,"holders":1688984,"top10_pct":64.24686013464652,"lp_locked_pct":0,"buys24":81,"sells24":83,"vol24":47648.77,"liq":2766721.06,"fdv":5063614839,"price":0.000005063,"boosts":0},{"ts":1788184732842,"holders":1689056,"top10_pct":64.24725203909063,"lp_locked_pct":0,"buys24":69,"sells24":100,"vol24":50950.14,"liq":2751748.11,"fdv":5019352126,"price":0.000005019,"boosts":0},{"ts":1788191150101,"holders":1689093,"top10_pct":64.24725203909063,"lp_locked_pct":0,"buys24":69,"sells24":95,"vol24":51236.52,"liq":2781560.67,"fdv":5059291285,"price":0.000005059,"boosts":0},{"ts":1788197766700,"holders":1689123,"top10_pct":64.24725205893637,"lp_locked_pct":0,"buys24":61,"sells24":76,"vol24":41526.15,"liq":2767358.78,"fdv":5032598086,"price":0.000005032,"boosts":0},{"ts":1788204074417,"holders":1689142,"top10_pct":64.23356813074352,"lp_locked_pct":0,"buys24":60,"sells24":80,"vol24":43066.29,"liq":2794744.2,"fdv":5081458350,"price":0.000005081,"boosts":0},{"ts":1788211380357,"holders":1689185,"top10_pct":64.235423890021,"lp_locked_pct":0,"buys24":67,"sells24":67,"vol24":41593.14,"liq":2779484,"fdv":5054328856,"price":0.000005054,"boosts":0},{"ts":1788218146890,"holders":1689213,"top10_pct":64.2354335901924,"lp_locked_pct":0,"buys24":78,"sells24":64,"vol24":38891.16,"liq":2777089.35,"fdv":5063330322,"price":0.000005063,"boosts":0},{"ts":1788225279043,"holders":1689274,"top10_pct":64.23543604673128,"lp_locked_pct":0,"buys24":62,"sells24":62,"vol24":34076.91,"liq":2786647.55,"fdv":5083348442,"price":0.000005083,"boosts":0},{"ts":1788232005739,"holders":1689288,"top10_pct":64.23543604673128,"lp_locked_pct":0,"buys24":61,"sells24":61,"vol24":33259.46,"liq":2778079.59,"fdv":5074459023,"price":0.000005074,"boosts":0},{"ts":1788238783419,"holders":1689312,"top10_pct":64.23685885810471,"lp_locked_pct":0,"buys24":69,"sells24":66,"vol24":37065.92,"liq":2800920.79,"fdv":5135113325,"price":0.000005135,"boosts":0},{"ts":1788246105567,"holders":1689320,"top10_pct":64.23686431209882,"lp_locked_pct":0,"buys24":84,"sells24":66,"vol24":46924.76,"liq":2812107.32,"fdv":5176218829,"price":0.000005176,"boosts":0},{"ts":1788253865613,"holders":1689342,"top10_pct":64.23922852571829,"lp_locked_pct":0,"buys24":87,"sells24":75,"vol24":52036.86,"liq":2777421.31,"fdv":5097704452,"price":0.000005098,"boosts":0},{"ts":1788260783868,"holders":1689326,"top10_pct":64.23931912137685,"lp_locked_pct":0,"buys24":97,"sells24":78,"vol24":59392.13,"liq":2801650.49,"fdv":5161481672,"price":0.000005161,"boosts":0},{"ts":1788267652561,"holders":1689366,"top10_pct":64.23951742120533,"lp_locked_pct":0,"buys24":99,"sells24":68,"vol24":58583.15,"liq":2788701.82,"fdv":5152422121,"price":0.000005152,"boosts":0},{"ts":1788274279258,"holders":1689388,"top10_pct":64.23955528843683,"lp_locked_pct":0,"buys24":106,"sells24":61,"vol24":60488.55,"liq":2802774.66,"fdv":5184137253,"price":0.000005184,"boosts":0},{"ts":1788281140147,"holders":1689660,"top10_pct":64.23955645937981,"lp_locked_pct":0,"buys24":108,"sells24":58,"vol24":60000.75,"liq":2785585.12,"fdv":5164912705,"price":0.000005165,"boosts":0},{"ts":1788287978878,"holders":1689884,"top10_pct":64.23957582777442,"lp_locked_pct":0,"buys24":110,"sells24":59,"vol24":60175.49,"liq":2768257.25,"fdv":5145858289,"price":0.000005146,"boosts":0},{"ts":1788294579969,"holders":1689906,"top10_pct":64.23957584725902,"lp_locked_pct":0,"buys24":113,"sells24":61,"vol24":61898.96,"liq":2779240.64,"fdv":5166266379,"price":0.000005166,"boosts":0},{"ts":1788301111726,"holders":1689923,"top10_pct":64.23957584725902,"lp_locked_pct":0,"buys24":105,"sells24":75,"vol24":63031.54,"liq":2770422.58,"fdv":5139456573,"price":0.000005139,"boosts":0},{"ts":1788307774885,"holders":1689945,"top10_pct":64.23957584725902,"lp_locked_pct":0,"buys24":96,"sells24":78,"vol24":61716.49,"liq":2771632.57,"fdv":5141398764,"price":0.000005141,"boosts":0},{"ts":1788314615396,"holders":1689952,"top10_pct":64.241382484459,"lp_locked_pct":0,"buys24":96,"sells24":86,"vol24":65439.59,"liq":2747447.24,"fdv":5094599429,"price":0.000005094,"boosts":0},{"ts":1788320949895,"holders":1689967,"top10_pct":64.24654375774328,"lp_locked_pct":0,"buys24":100,"sells24":92,"vol24":69619.4,"liq":2774001.93,"fdv":5155724911,"price":0.000005156,"boosts":0},{"ts":1788327427074,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":91,"vol24":65344.11,"liq":2782587.55,"fdv":5191615772,"price":0.000005191,"boosts":0},{"ts":1788333998216,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":95,"sells24":99,"vol24":65900.79,"liq":2787779.52,"fdv":5188655329,"price":0.000005189,"boosts":0},{"ts":1788340421833,"holders":1689997,"top10_pct":64.24796893817289,"lp_locked_pct":0,"buys24":96,"sells24":92,"vol24":62541.7,"liq":2758951.33,"fdv":5136219610,"price":0.000005136,"boosts":0},{"ts":1788347903641,"holders":1690015,"top10_pct":64.25085870979198,"lp_locked_pct":0,"buys24":87,"sells24":90,"vol24":57210.82,"liq":2736303.85,"fdv":5105865718,"price":0.000005106,"boosts":0},{"ts":1788355147270,"holders":1690042,"top10_pct":64.25085870979198,"lp_locked_pct":0,"buys24":77,"sells24":87,"vol24":53283.14,"liq":2748593.04,"fdv":5124801558,"price":0.000005125,"boosts":0},{"ts":1788362136044,"holders":1689323,"top10_pct":64.25190883559033,"lp_locked_pct":0,"buys24":76,"sells24":100,"vol24":74667.08,"liq":2739966.92,"fdv":5098418706,"price":0.000005098,"boosts":0},{"ts":1788368648308,"holders":1689504,"top10_pct":64.23873330356854,"lp_locked_pct":0,"buys24":85,"sells24":99,"vol24":82353.56,"liq":2775725.62,"fdv":5205734243,"price":0.000005206,"boosts":0},{"ts":1788375852917,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":70,"sells24":101,"vol24":78100.82,"liq":2767930.83,"fdv":5177744997,"price":0.000005178,"boosts":0},{"ts":1788382516519,"holders":1690041,"top10_pct":64.23939257031226,"lp_locked_pct":0,"buys24":71,"sells24":92,"vol24":74037.02,"liq":2766336.18,"fdv":5171274389,"price":0.000005171,"boosts":0},{"ts":1788389405080,"holders":1690058,"top10_pct":64.23939288010851,"lp_locked_pct":0,"buys24":72,"sells24":86,"vol24":73540.04,"liq":2752735.17,"fdv":5146049477,"price":0.000005146,"boosts":0},{"ts":1788396259140,"holders":1690058,"top10_pct":64.2393928995171,"lp_locked_pct":0,"buys24":71,"sells24":82,"vol24":72143.15,"liq":2759244.14,"fdv":5168299902,"price":0.000005168,"boosts":0},{"ts":1788402853588,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":89,"sells24":81,"vol24":75062.67,"liq":2781168.94,"fdv":5231328458,"price":0.000005231,"boosts":0},{"ts":1788409067112,"holders":1690079,"top10_pct":64.23939347951666,"lp_locked_pct":0,"buys24":70,"sells24":90,"vol24":69859.51,"liq":2779512.3,"fdv":5209617964,"price":0.000005209,"boosts":0},{"ts":1788415921883,"holders":1690115,"top10_pct":64.23939368972475,"lp_locked_pct":0,"buys24":64,"sells24":89,"vol24":65943.54,"liq":2784955.82,"fdv":5221236083,"price":0.000005221,"boosts":0},{"ts":1788422537726,"holders":1690115,"top10_pct":64.23939368972475,"lp_locked_pct":0,"buys24":66,"sells24":80,"vol24":65368.36,"liq":2776232.56,"fdv":5200155047,"price":0.0000052,"boosts":0},{"ts":1788429251627,"holders":1690127,"top10_pct":64.2394490865448,"lp_locked_pct":0,"buys24":59,"sells24":77,"vol24":62103.16,"liq":2778740.39,"fdv":5208652693,"price":0.000005209,"boosts":0},{"ts":1788435886668,"holders":1690139,"top10_pct":64.23944918665534,"lp_locked_pct":0,"buys24":60,"sells24":74,"vol24":61067.44,"liq":2776582.71,"fdv":5204582131,"price":0.000005204,"boosts":0},{"ts":1788443074099,"holders":1690155,"top10_pct":64.23945161232922,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1788450396577,"holders":1690219,"top10_pct":64.23945161232922,"lp_locked_pct":0,"buys24":57,"sells24":99,"vol24":80460.39,"liq":2882116.67,"fdv":5397730880,"price":0.000005398,"boosts":0},{"ts":1788457290696,"holders":1690237,"top10_pct":64.1604502162999,"lp_locked_pct":0,"buys24":68,"sells24":104,"vol24":87210.13,"liq":2895437.12,"fdv":5428950716,"price":0.000005429,"boosts":0},{"ts":1788463258114,"holders":1690411,"top10_pct":64.16045023478111,"lp_locked_pct":0,"buys24":68,"sells24":103,"vol24":85848.12,"liq":2904455.76,"fdv":5441299197,"price":0.000005441,"boosts":0},{"ts":1788469281610,"holders":1690753,"top10_pct":64.16045023478111,"lp_locked_pct":0,"buys24":69,"sells24":109,"vol24":88308.42,"liq":2900437.23,"fdv":5430632068,"price":0.00000543,"boosts":0},{"ts":1788475639283,"holders":1690773,"top10_pct":64.16082912210358,"lp_locked_pct":0,"buys24":68,"sells24":113,"vol24":90234.66,"liq":2883350.71,"fdv":5390232265,"price":0.00000539,"boosts":0},{"ts":1788481770564,"holders":1690721,"top10_pct":64.1615663272917,"lp_locked_pct":0,"buys24":77,"sells24":124,"vol24":91907.66,"liq":2892307.55,"fdv":5396179113,"price":0.000005396,"boosts":0},{"ts":1788487667331,"holders":1690737,"top10_pct":64.20436465298745,"lp_locked_pct":0,"buys24":58,"sells24":131,"vol24":93613.43,"liq":2869592.36,"fdv":5324602042,"price":0.000005324,"boosts":0},{"ts":1788493604622,"holders":1690742,"top10_pct":64.20498901814862,"lp_locked_pct":0,"buys24":65,"sells24":118,"vol24":94980.77,"liq":2878272.8,"fdv":5356934134,"price":0.000005357,"boosts":0},{"ts":1788499362578,"holders":1690764,"top10_pct":64.20499671724193,"lp_locked_pct":0,"buys24":71,"sells24":113,"vol24":94219.14,"liq":2887355.82,"fdv":5365283975,"price":0.000005365,"boosts":0},{"ts":1788505157744,"holders":1690672,"top10_pct":64.20738134959444,"lp_locked_pct":0,"buys24":67,"sells24":125,"vol24":96058.88,"liq":2881617.91,"fdv":5336802336,"price":0.000005337,"boosts":0},{"ts":1788511123632,"holders":1690657,"top10_pct":64.20767160301973,"lp_locked_pct":0,"buys24":67,"sells24":122,"vol24":93957.07,"liq":2875023.58,"fdv":5324757847,"price":0.000005325,"boosts":0},{"ts":1788517293558,"holders":1690672,"top10_pct":64.20962998991885,"lp_locked_pct":0,"buys24":74,"sells24":126,"vol24":98776.39,"liq":2886995.21,"fdv":5344894387,"price":0.000005345,"boosts":0},{"ts":1788523562484,"holders":1690697,"top10_pct":64.2115561911062,"lp_locked_pct":0,"buys24":76,"sells24":125,"vol24":98952.51,"liq":2885295.47,"fdv":5339989797,"price":0.00000534,"boosts":0},{"ts":1788529868218,"holders":1690721,"top10_pct":64.21361489603332,"lp_locked_pct":0,"buys24":89,"sells24":108,"vol24":104941.01,"liq":2829619.19,"fdv":5266589212,"price":0.000005266,"boosts":0},{"ts":1788535972146,"holders":1690826,"top10_pct":64.21411543172455,"lp_locked_pct":0,"buys24":77,"sells24":96,"vol24":65882.01,"liq":2806771.6,"fdv":5202362989,"price":0.000005202,"boosts":0},{"ts":1788542244188,"holders":1690865,"top10_pct":64.21412826495636,"lp_locked_pct":0,"buys24":63,"sells24":89,"vol24":57562.15,"liq":2808202.7,"fdv":5201972579,"price":0.000005202,"boosts":0},{"ts":1788548570499,"holders":1690987,"top10_pct":64.21436606135887,"lp_locked_pct":0,"buys24":65,"sells24":84,"vol24":55022.06,"liq":2803195.07,"fdv":5192733856,"price":0.000005193,"boosts":0},{"ts":1788554767676,"holders":1691172,"top10_pct":64.21442248513443,"lp_locked_pct":0,"buys24":67,"sells24":77,"vol24":53064.01,"liq":2809590.41,"fdv":5206458799,"price":0.000005206,"boosts":0},{"ts":1788560494486,"holders":1691197,"top10_pct":64.21443037506859,"lp_locked_pct":0,"buys24":71,"sells24":77,"vol24":54696.02,"liq":2809779.57,"fdv":5209074256,"price":0.000005209,"boosts":0},{"ts":1788566537439,"holders":1691206,"top10_pct":64.2145579563995,"lp_locked_pct":0,"buys24":62,"sells24":70,"vol24":53039.82,"liq":2813207.77,"fdv":5217128847,"price":0.000005217,"boosts":0},{"ts":1788572783946,"holders":1691214,"top10_pct":64.21499174622446,"lp_locked_pct":0,"buys24":70,"sells24":52,"vol24":52042.11,"liq":2815241.49,"fdv":5223943977,"price":0.000005224,"boosts":0},{"ts":1788578421915,"holders":1691213,"top10_pct":64.2166554476392,"lp_locked_pct":0,"buys24":69,"sells24":51,"vol24":46477.89,"liq":2818064.06,"fdv":5240542039,"price":0.00000524,"boosts":0},{"ts":1788584021561,"holders":1691227,"top10_pct":64.21667383950411,"lp_locked_pct":0,"buys24":71,"sells24":49,"vol24":48326.9,"liq":2823505.22,"fdv":5264155681,"price":0.000005264,"boosts":0},{"ts":1788589946648,"holders":1691233,"top10_pct":64.21669964554825,"lp_locked_pct":0,"buys24":95,"sells24":66,"vol24":63486.32,"liq":2859875.78,"fdv":5399026303,"price":0.000005399,"boosts":0},{"ts":1788595846934,"holders":1691234,"top10_pct":64.21669964554825,"lp_locked_pct":0,"buys24":102,"sells24":77,"vol24":75798.04,"liq":2861127.58,"fdv":5392512803,"price":0.000005392,"boosts":0},{"ts":1788601913017,"holders":1691235,"top10_pct":64.21669964554825,"lp_locked_pct":0,"buys24":103,"sells24":81,"vol24":77098.23,"liq":2865519.1,"fdv":5401469099,"price":0.000005401,"boosts":0},{"ts":1788607854713,"holders":1691250,"top10_pct":64.21669964554825,"lp_locked_pct":0,"buys24":104,"sells24":83,"vol24":77823.51,"liq":2861235.17,"fdv":5396289269,"price":0.000005396,"boosts":0},{"ts":1788614136036,"holders":1691252,"top10_pct":64.21670156789081,"lp_locked_pct":0,"buys24":109,"sells24":83,"vol24":77570.53,"liq":2879135.32,"fdv":5451659516,"price":0.000005452,"boosts":0},{"ts":1788620321247,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":118,"sells24":125,"vol24":93666.12,"liq":2882235.25,"fdv":5470316246,"price":0.00000547,"boosts":0},{"ts":1788626717698,"holders":1691404,"top10_pct":64.21673434631113,"lp_locked_pct":0,"buys24":120,"sells24":133,"vol24":94996,"liq":2887384.04,"fdv":5467473596,"price":0.000005467,"boosts":0},{"ts":1788633189997,"holders":1691583,"top10_pct":64.21673434631113,"lp_locked_pct":0,"buys24":133,"sells24":152,"vol24":111241.87,"liq":2909550.89,"fdv":5526674215,"price":0.000005527,"boosts":0},{"ts":1788639407936,"holders":1691755,"top10_pct":64.21673436453551,"lp_locked_pct":0,"buys24":135,"sells24":162,"vol24":115886.25,"liq":2901385.7,"fdv":5491169052,"price":0.000005491,"boosts":0},{"ts":1788645547630,"holders":1691800,"top10_pct":64.21673456855609,"lp_locked_pct":0,"buys24":132,"sells24":169,"vol24":116304.16,"liq":2909952.13,"fdv":5504112647,"price":0.000005504,"boosts":0},{"ts":1788651577340,"holders":1691811,"top10_pct":64.21673456855609,"lp_locked_pct":0,"buys24":135,"sells24":173,"vol24":118731.49,"liq":2893033.18,"fdv":5460337715,"price":0.00000546,"boosts":0},{"ts":1788657687703,"holders":1691832,"top10_pct":64.21806911394023,"lp_locked_pct":0,"buys24":127,"sells24":170,"vol24":112431.26,"liq":2910849.55,"fdv":5494419490,"price":0.000005494,"boosts":0},{"ts":1788663809165,"holders":1691841,"top10_pct":64.21806911394023,"lp_locked_pct":0,"buys24":120,"sells24":180,"vol24":113113.13,"liq":2915224.34,"fdv":5495733742,"price":0.000005496,"boosts":0},{"ts":1788670006788,"holders":1691841,"top10_pct":64.21806911394023,"lp_locked_pct":0,"buys24":117,"sells24":183,"vol24":110952.57,"liq":2916382.4,"fdv":5494055168,"price":0.000005494,"boosts":0},{"ts":1788676261247,"holders":1691853,"top10_pct":64.21807611975896,"lp_locked_pct":0,"buys24":91,"sells24":157,"vol24":91903.33,"liq":2917322.43,"fdv":5491300384,"price":0.000005491,"boosts":0},{"ts":1788680735543,"holders":1691865,"top10_pct":64.2181137204882,"lp_locked_pct":0,"buys24":89,"sells24":158,"vol24":85295.01,"liq":2898877.9,"fdv":5449028509,"price":0.000005449,"boosts":0},{"ts":1788688383274,"holders":1691865,"top10_pct":64.2181137204882,"lp_locked_pct":0,"buys24":83,"sells24":155,"vol24":80017.68,"liq":2898760.02,"fdv":5446190144,"price":0.000005446,"boosts":0},{"ts":1788695647876,"holders":1691875,"top10_pct":64.21812928933016,"lp_locked_pct":0,"buys24":81,"sells24":157,"vol24":79146.14,"liq":2903653.03,"fdv":5452890848,"price":0.000005453,"boosts":0},{"ts":1788702671333,"holders":1691931,"top10_pct":64.22097043850911,"lp_locked_pct":0,"buys24":56,"sells24":121,"vol24":53388.1,"liq":2890177.96,"fdv":5422017346,"price":0.000005422,"boosts":0},{"ts":1788709104491,"holders":1692048,"top10_pct":64.22368867686956,"lp_locked_pct":0,"buys24":56,"sells24":107,"vol24":48869.24,"liq":2874754.68,"fdv":5393324866,"price":0.000005393,"boosts":0},{"ts":1788717162581,"holders":1692217,"top10_pct":64.22412767813103,"lp_locked_pct":0,"buys24":58,"sells24":97,"vol24":45116.38,"liq":2889169.85,"fdv":5425013544,"price":0.000005425,"boosts":0},{"ts":1788725222164,"holders":1692473,"top10_pct":64.22545936701971,"lp_locked_pct":0,"buys24":45,"sells24":78,"vol24":30930.68,"liq":2892305.79,"fdv":5433483440,"price":0.000005433,"boosts":0},{"ts":1788732574115,"holders":1692500,"top10_pct":64.22708491654467,"lp_locked_pct":0,"buys24":45,"sells24":70,"vol24":29841.01,"liq":2909915,"fdv":5473306855,"price":0.000005473,"boosts":0},{"ts":1788740645230,"holders":1692509,"top10_pct":64.22981656265897,"lp_locked_pct":0,"buys24":90,"sells24":102,"vol24":71914.5,"liq":2932519.75,"fdv":5535194099,"price":0.000005535,"boosts":0},{"ts":1788748778274,"holders":1692515,"top10_pct":64.2310108658775,"lp_locked_pct":0,"buys24":90,"sells24":101,"vol24":74701.04,"liq":2908226.78,"fdv":5471328356,"price":0.000005471,"boosts":0},{"ts":1788757724306,"holders":1692535,"top10_pct":64.2310183318238,"lp_locked_pct":0,"buys24":88,"sells24":101,"vol24":74245.74,"liq":2905010.08,"fdv":5465709877,"price":0.000005466,"boosts":0},{"ts":1788765788937,"holders":1692531,"top10_pct":64.23147356665378,"lp_locked_pct":0,"buys24":92,"sells24":94,"vol24":71868,"liq":2915372.82,"fdv":5497667984,"price":0.000005498,"boosts":0},{"ts":1788774718443,"holders":1692541,"top10_pct":64.23147363221494,"lp_locked_pct":0,"buys24":106,"sells24":98,"vol24":82010,"liq":2908425.35,"fdv":5484662712,"price":0.000005485,"boosts":0},{"ts":1788783126828,"holders":1692541,"top10_pct":64.23151140683485,"lp_locked_pct":0,"buys24":108,"sells24":107,"vol24":84347.92,"liq":2899520.8,"fdv":5459988626,"price":0.00000546,"boosts":0},{"ts":1788791933322,"holders":1692615,"top10_pct":64.23152685214386,"lp_locked_pct":0,"buys24":121,"sells24":117,"vol24":96766.61,"liq":2899763.81,"fdv":5478208903,"price":0.000005478,"boosts":0},{"ts":1788800252068,"holders":1692706,"top10_pct":64.23184865128513,"lp_locked_pct":0,"buys24":137,"sells24":133,"vol24":112239.91,"liq":2900501.38,"fdv":5486514389,"price":0.000005486,"boosts":0},{"ts":1788807907204,"holders":1692988,"top10_pct":64.23184891494738,"lp_locked_pct":0,"buys24":139,"sells24":157,"vol24":120366.56,"liq":2891703.28,"fdv":5427911553,"price":0.000005428,"boosts":0},{"ts":1788816278637,"holders":1692962,"top10_pct":64.23184891494738,"lp_locked_pct":0,"buys24":156,"sells24":154,"vol24":126000.24,"liq":2906721.87,"fdv":5479450223,"price":0.000005479,"boosts":0},{"ts":1788824738155,"holders":1692989,"top10_pct":64.23184895178072,"lp_locked_pct":0,"buys24":115,"sells24":134,"vol24":89666.21,"liq":2889273.79,"fdv":5426926391,"price":0.000005427,"boosts":0},{"ts":1788833049247,"holders":1693011,"top10_pct":64.23184895178072,"lp_locked_pct":0,"buys24":119,"sells24":134,"vol24":86227.56,"liq":2915414.78,"fdv":5493623984,"price":0.000005493,"boosts":0},{"ts":1788840982752,"holders":1693021,"top10_pct":64.23191946597558,"lp_locked_pct":0,"buys24":123,"sells24":148,"vol24":94618.02,"liq":2891145.61,"fdv":5440681508,"price":0.000005441,"boosts":0},{"ts":1788850104531,"holders":1693058,"top10_pct":64.23192014978436,"lp_locked_pct":0,"buys24":118,"sells24":153,"vol24":96659.94,"liq":2865925.85,"fdv":5384453059,"price":0.000005384,"boosts":0},{"ts":1788858052892,"holders":1693044,"top10_pct":64.23192016835272,"lp_locked_pct":0,"buys24":122,"sells24":142,"vol24":97037.2,"liq":2878810.76,"fdv":5412827021,"price":0.000005413,"boosts":0},{"ts":1788866468628,"holders":1693056,"top10_pct":64.23192018660687,"lp_locked_pct":0,"buys24":127,"sells24":147,"vol24":102836.55,"liq":2882995.73,"fdv":5430458376,"price":0.00000543,"boosts":0},{"ts":1788875155525,"holders":1693131,"top10_pct":64.23192018660687,"lp_locked_pct":0,"buys24":111,"sells24":137,"vol24":90468.47,"liq":2847728.96,"fdv":5365034491,"price":0.000005365,"boosts":0},{"ts":1788883601386,"holders":1693219,"top10_pct":64.23303534272819,"lp_locked_pct":0,"buys24":110,"sells24":120,"vol24":84411.43,"liq":2913625.74,"fdv":5506357484,"price":0.000005506,"boosts":0},{"ts":1788892870390,"holders":1693310,"top10_pct":64.23313485787673,"lp_locked_pct":0,"buys24":96,"sells24":114,"vol24":102092.5,"liq":2900004.37,"fdv":5436521436,"price":0.000005436,"boosts":0},{"ts":1788900887329,"holders":1693438,"top10_pct":64.2343077508383,"lp_locked_pct":0,"buys24":79,"sells24":112,"vol24":97559.13,"liq":2880373.57,"fdv":5402743130,"price":0.000005403,"boosts":0},{"ts":1788908791586,"holders":1693454,"top10_pct":64.23442515900447,"lp_locked_pct":0,"buys24":78,"sells24":96,"vol24":91515.38,"liq":2881987.84,"fdv":5403383679,"price":0.000005403,"boosts":0},{"ts":1788917680166,"holders":1693459,"top10_pct":64.23443554976872,"lp_locked_pct":0,"buys24":75,"sells24":107,"vol24":93172.27,"liq":2887091.55,"fdv":5411161476,"price":0.000005411,"boosts":0},{"ts":1788925693730,"holders":1693477,"top10_pct":64.2346085215877,"lp_locked_pct":0,"buys24":75,"sells24":94,"vol24":91309.04,"liq":2874523.47,"fdv":5369773709,"price":0.00000537,"boosts":0},{"ts":1788933393956,"holders":1693500,"top10_pct":64.23896129983555,"lp_locked_pct":0,"buys24":85,"sells24":92,"vol24":92114.26,"liq":2892344.84,"fdv":5419957240,"price":0.00000542,"boosts":0},{"ts":1788942545199,"holders":1693497,"top10_pct":64.23899718228925,"lp_locked_pct":0,"buys24":88,"sells24":87,"vol24":86017.23,"liq":2917160.72,"fdv":5471497511,"price":0.000005471,"boosts":0},{"ts":1788950600900,"holders":1693517,"top10_pct":64.23901654751577,"lp_locked_pct":0,"buys24":67,"sells24":87,"vol24":78284.41,"liq":2888319.5,"fdv":5416843001,"price":0.000005417,"boosts":0},{"ts":1788958855942,"holders":1693530,"top10_pct":64.23901656606898,"lp_locked_pct":0,"buys24":64,"sells24":75,"vol24":73676.43,"liq":2886695.17,"fdv":5413869605,"price":0.000005414,"boosts":0},{"ts":1788967471018,"holders":1693533,"top10_pct":64.15137158969141,"lp_locked_pct":0,"buys24":63,"sells24":81,"vol24":77580.68,"liq":2853227.47,"fdv":5321909545,"price":0.000005322,"boosts":0},{"ts":1788975257419,"holders":1693589,"top10_pct":64.15866672057363,"lp_locked_pct":0,"buys24":72,"sells24":78,"vol24":76507.03,"liq":2883077.95,"fdv":5387758508,"price":0.000005388,"boosts":0},{"ts":1788983515693,"holders":1693605,"top10_pct":64.1589178474708,"lp_locked_pct":0,"buys24":70,"sells24":73,"vol24":45899.75,"liq":2855438.46,"fdv":5329704741,"price":0.00000533,"boosts":0},{"ts":1788993002855,"holders":1693614,"top10_pct":64.16036643076283,"lp_locked_pct":0,"buys24":69,"sells24":80,"vol24":53245.34,"liq":2812593.25,"fdv":5215968605,"price":0.000005216,"boosts":0},{"ts":1789000651736,"holders":1693648,"top10_pct":64.16100327305892,"lp_locked_pct":0,"buys24":64,"sells24":86,"vol24":52112.24,"liq":2827357.23,"fdv":5238052089,"price":0.000005238,"boosts":0},{"ts":1789009460366,"holders":1693648,"top10_pct":64.16100327305892,"lp_locked_pct":0,"buys24":66,"sells24":78,"vol24":46396.33,"liq":2829534.92,"fdv":5231499763,"price":0.000005231,"boosts":0},{"ts":1789018412435,"holders":1693670,"top10_pct":64.16625718615846,"lp_locked_pct":0,"buys24":54,"sells24":77,"vol24":41923.12,"liq":2828141.03,"fdv":5225854034,"price":0.000005226,"boosts":0},{"ts":1789026480540,"holders":1693684,"top10_pct":64.16885431779534,"lp_locked_pct":0,"buys24":51,"sells24":82,"vol24":42409.9,"liq":2808884.86,"fdv":5173969021,"price":0.000005174,"boosts":0},{"ts":1789035219863,"holders":1693669,"top10_pct":64.17174711060464,"lp_locked_pct":0,"buys24":50,"sells24":85,"vol24":43749.26,"liq":2807614.13,"fdv":5162719066,"price":0.000005163,"boosts":0},{"ts":1789044271996,"holders":1693672,"top10_pct":64.17630616753365,"lp_locked_pct":0,"buys24":57,"sells24":87,"vol24":45790.06,"liq":2780641.09,"fdv":5113631129,"price":0.000005113,"boosts":0},{"ts":1789051956440,"holders":1693694,"top10_pct":64.17879749199109,"lp_locked_pct":0,"buys24":59,"sells24":83,"vol24":46420.15,"liq":2762817.93,"fdv":5072467745,"price":0.000005072,"boosts":0},{"ts":1789060839500,"holders":1693738,"top10_pct":64.1879668771558,"lp_locked_pct":0,"buys24":59,"sells24":92,"vol24":43214.85,"liq":2769009.14,"fdv":5055961495,"price":0.000005056,"boosts":0},{"ts":1789070761585,"holders":1693767,"top10_pct":64.1911116983613,"lp_locked_pct":0,"buys24":60,"sells24":83,"vol24":40564.27,"liq":2782859.35,"fdv":5085588484,"price":0.000005085,"boosts":0},{"ts":1789079272562,"holders":1693780,"top10_pct":64.19285475014492,"lp_locked_pct":0,"buys24":70,"sells24":75,"vol24":36400.98,"liq":2783369.7,"fdv":5095810445,"price":0.000005096,"boosts":0},{"ts":1789088253745,"holders":1693821,"top10_pct":64.19301953692393,"lp_locked_pct":0,"buys24":65,"sells24":77,"vol24":35736.57,"liq":2770402.37,"fdv":5062421212,"price":0.000005062,"boosts":0},{"ts":1789096887985,"holders":1693843,"top10_pct":64.19532921899741,"lp_locked_pct":0,"buys24":60,"sells24":77,"vol24":40910.77,"liq":2766544.09,"fdv":5058777997,"price":0.000005059,"boosts":0},{"ts":1789103967691,"holders":1693847,"top10_pct":64.19532921899741,"lp_locked_pct":0,"buys24":66,"sells24":74,"vol24":41518.43,"liq":2785842.98,"fdv":5101191708,"price":0.000005101,"boosts":0},{"ts":1789110093245,"holders":1693858,"top10_pct":64.1953512481824,"lp_locked_pct":0,"buys24":64,"sells24":82,"vol24":42741.9,"liq":2786112.88,"fdv":5090879023,"price":0.000005091,"boosts":0},{"ts":1789120140249,"holders":1693865,"top10_pct":64.19638266291197,"lp_locked_pct":0,"buys24":60,"sells24":82,"vol24":41964.22,"liq":2776332.78,"fdv":5059143407,"price":0.000005059,"boosts":0},{"ts":1789129721842,"holders":1693880,"top10_pct":64.19954381479889,"lp_locked_pct":0,"buys24":67,"sells24":83,"vol24":43769.52,"liq":2764735.36,"fdv":5034315665,"price":0.000005034,"boosts":0},{"ts":1789139562739,"holders":1693939,"top10_pct":64.20119415585394,"lp_locked_pct":0,"buys24":70,"sells24":84,"vol24":54538.87,"liq":2931245.1,"fdv":5328465047,"price":0.000005328,"boosts":0},{"ts":1789151120669,"holders":1693971,"top10_pct":64.20119577013406,"lp_locked_pct":0,"buys24":77,"sells24":95,"vol24":69980.42,"liq":2868524.2,"fdv":5203389129,"price":0.000005203,"boosts":0},{"ts":1789161805989,"holders":1694224,"top10_pct":64.20182912505557,"lp_locked_pct":0,"buys24":78,"sells24":100,"vol24":76063.22,"liq":2852002.37,"fdv":5179844667,"price":0.00000518,"boosts":0},{"ts":1789171694183,"holders":1694268,"top10_pct":64.20182912505557,"lp_locked_pct":0,"buys24":95,"sells24":102,"vol24":80496.71,"liq":2833897.01,"fdv":5166400702,"price":0.000005166,"boosts":0},{"ts":1789181002363,"holders":1694282,"top10_pct":64.20183113086696,"lp_locked_pct":0,"buys24":112,"sells24":95,"vol24":84396.71,"liq":2848418.64,"fdv":5216227186,"price":0.000005216,"boosts":0},{"ts":1789190649377,"holders":1694311,"top10_pct":64.20194579739746,"lp_locked_pct":0,"buys24":109,"sells24":98,"vol24":84387.59,"liq":2847052.5,"fdv":5217752453,"price":0.000005218,"boosts":0},{"ts":1789200983988,"holders":1694334,"top10_pct":64.20218969616329,"lp_locked_pct":0,"buys24":123,"sells24":108,"vol24":90350.92,"liq":2857909.87,"fdv":5230963284,"price":0.000005231,"boosts":0},{"ts":1789211404341,"holders":1694338,"top10_pct":64.20218977189242,"lp_locked_pct":0,"buys24":133,"sells24":100,"vol24":90753.51,"liq":2879212.63,"fdv":5289909523,"price":0.00000529,"boosts":0},{"ts":1789221303839,"holders":1694358,"top10_pct":64.20248052665843,"lp_locked_pct":0,"buys24":131,"sells24":127,"vol24":95362.07,"liq":2887271.9,"fdv":5309583680,"price":0.000005309,"boosts":0},{"ts":1789231955596,"holders":1694395,"top10_pct":64.20248075539072,"lp_locked_pct":0,"buys24":116,"sells24":123,"vol24":80254.58,"liq":2876223.06,"fdv":5286017855,"price":0.000005286,"boosts":0},{"ts":1789242762005,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":114,"sells24":103,"vol24":66719.02,"liq":2861969.48,"fdv":5264041962,"price":0.000005264,"boosts":0}],"live":{"price":0.000004604415180214715,"ts":1793715299777},"gt":{"ts":1793715225447,"base_token_price_usd":0.000004612,"token":"bsc_0x2859e4544c4bb03966803b044a93563bd2d0dd4d","side":"base","pool_fee_percentage":null,"pool_created_at":"2021-10-09T09:07:48Z","fdv_usd":42488579,"market_cap_usd":42488579,"price_change_percentage":{"m5":null,"h1":-0.24,"h6":1.6,"h24":-0.51},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":17,"sells":12,"buyers":null,"sellers":null},"h6":{"buys":36,"sells":34,"buyers":null,"sellers":null},"h24":{"buys":2744,"sells":2745,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":2022.05,"h6":3802.71,"h24":389926.88},"reserve_in_usd":364861.35,"pool_name":"SHIB / WBNB","dex":"dinosaureggs-bsc","chain":"bsc","pairs":2,"url":"https://dexscreener.com/bsc/0x98386f283e088ad53048376fc1c3bf2f726f775a"},"tok":{"name":"SHIBA INU","image_url":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","total_supply":0},"ticks":[[1793628963176,0.0000046144231777693125],[1793629033509,0.0000046144231777693125],[1793629102042,0.000004614692871764803],[1793629172261,0.000004614692871764803],[1793629241475,0.000004613711536796523],[1793629311064,0.000004613711536796523],[1793629380812,0.000004613001173282384],[1793629449696,0.000004606629084415659],[1793629517532,0.000004606629084415659],[1793629587005,0.0000046067367748136],[1793629655954,0.0000046067367748136],[1793629725163,0.000004606378650982292],[1793629794270,0.000004606378650982292],[1793629863151,0.000004586609082329433],[1793629931158,0.000004586609082329433],[1793630000201,0.000004594335483940035],[1793630069102,0.000004607336059085461],[1793630137944,0.000004607336059085461],[1793630207566,0.000004622146133732216],[1793630275621,0.000004622146133732216],[1793630344053,0.000004622447768755046],[1793630412857,0.000004622447768755046],[1793630481969,0.000004614475834864699],[1793630552901,0.000004614475834864699],[1793630620698,0.000004615075063671425],[1793630689365,0.0000046077423345856],[1793630758037,0.0000046077423345856],[1793630828358,0.000004627018191140018],[1793630897589,0.000004627018191140018],[1793630966626,0.000004637800006108395],[1793631035484,0.000004637800006108395],[1793631104782,0.000004730353489653705],[1793631173860,0.000004730353489653705],[1793631242953,0.000004654271758497966],[1793631311586,0.000004670270078010949],[1793631380759,0.000004670270078010949],[1793631449400,0.000004624043866557188],[1793631518729,0.000004624043866557188],[1793631588342,0.000004657056225260799],[1793631657939,0.000004657056225260799],[1793631727135,0.000004666145815244631],[1793631795880,0.000004666145815244631],[1793631865521,0.000004605835751567273],[1793631935203,0.000004615935687138932],[1793632004186,0.000004615935687138932],[1793632073167,0.000004605723876079998],[1793632141443,0.000004605723876079998],[1793632210590,0.000004615268942540921],[1793632282237,0.000004615268942540921],[1793632352066,0.0000046234927690801515],[1793632421274,0.000004632242162604068],[1793632491373,0.000004632242162604068],[1793632559822,0.0000046102577056142005],[1793632627941,0.0000046102577056142005],[1793632697036,0.000004621368187267108],[1793632766261,0.000004621368187267108],[1793632837441,0.00000462949810475331],[1793632906876,0.00000462949810475331],[1793632976123,0.000004603056309130003],[1793633045666,0.00000461536519376969],[1793633116276,0.00000461536519376969],[1793633185756,0.000004590940378642768],[1793633256561,0.000004590940378642768],[1793633327072,0.00000461914144883442],[1793633396652,0.00000461914144883442],[1793633467832,0.000004598658273186816],[1793633537455,0.000004598658273186816],[1793633605320,0.00000460576106635059],[1793633675430,0.000004598480438555445],[1793633743793,0.000004598480438555445],[1793633811591,0.000004601205852828103],[1793633881653,0.000004601205852828103],[1793633950220,0.000004598371477892938],[1793634018963,0.000004598371477892938],[1793634088756,0.000004573912008684036],[1793634159014,0.000004573912008684036],[1793634228224,0.000004581136640843184],[1793634297148,0.00000460437866424646],[1793634365564,0.00000460437866424646],[1793634435802,0.000004612740903020108],[1793634504440,0.000004612740903020108],[1793634574334,0.000004611364769583266],[1793634645082,0.000004611364769583266],[1793634713566,0.000004607883572253588],[1793634783739,0.000004607883572253588],[1793634852648,0.000004586439638944253],[1793634921051,0.000004606489850111679],[1793634990557,0.000004606489850111679],[1793635059775,0.000004581524795212727],[1793635128643,0.000004581524795212727],[1793635200025,0.0000045732453557426505],[1793635269696,0.0000045732453557426505],[1793635339354,0.000004580014077608094],[1793635408943,0.000004580014077608094],[1793635477160,0.000004597086017813348],[1793635545515,0.000004601890264579432],[1793635616477,0.000004601890264579432],[1793635684677,0.0000046004973842816445],[1793635753379,0.0000046004973842816445],[1793635823328,0.000004571895711297384],[1793635935994,0.000004572053168916343],[1793636013952,0.000004572053168916343],[1793636083758,0.000004597349611068039],[1793636152619,0.000004597349611068039],[1793636220735,0.000004592762307160794],[1793636289693,0.000004593164271628791],[1793636358563,0.000004593164271628791],[1793636427829,0.000004592138788247994],[1793636497501,0.000004592138788247994],[1793636565656,0.000004603234447738098],[1793636633905,0.000004603234447738098],[1793636702680,0.000004598797057795807],[1793636770810,0.000004598797057795807],[1793636842018,0.0000045843848676609465],[1793636911101,0.0000045843848676609465],[1793636979281,0.000004587407158579356],[1793637049509,0.000004592687014545627],[1793637118605,0.000004592687014545627],[1793637187545,0.000004577641158761718],[1793637256817,0.000004577641158761718],[1793637324897,0.000004581914299094563],[1793637393329,0.000004581914299094563],[1793637462845,0.0000045789600239925],[1793637532141,0.0000045789600239925],[1793637602035,0.000004553339718397901],[1793637672033,0.000004553339718397901],[1793637740090,0.0000045888884473301535],[1793637809209,0.000004583233172802527],[1793637878131,0.000004583233172802527],[1793637948661,0.000004584908583645916],[1793638018518,0.000004584908583645916],[1793638086684,0.0000045881455373511795],[1793638156153,0.0000045881455373511795],[1793638224716,0.000004571753470060601],[1793638292793,0.000004571753470060601],[1793638362614,0.0000045679392334033235],[1793638431123,0.000004578791195118605],[1793638499385,0.000004578791195118605],[1793638568973,0.000004555269126597473],[1793638638344,0.000004555269126597473],[1793638707676,0.0000045738836079298125],[1793638776987,0.0000045738836079298125],[1793638846210,0.000004574691034966193],[1793638916047,0.000004580306439459594],[1793638985008,0.000004580306439459594],[1793639053783,0.000004552771855384514],[1793639123550,0.000004552771855384514],[1793639191659,0.000004579807076473429],[1793639261132,0.000004579807076473429],[1793639330246,0.000004579502871028399],[1793639400558,0.000004579502871028399],[1793639469732,0.000004556144871515309],[1793639538194,0.000004556144871515309],[1793639606992,0.0000045733902746213006],[1793639675746,0.000004570999070730579],[1793639744604,0.000004570999070730579],[1793639813028,0.000004554084207852592],[1793639882732,0.000004554084207852592],[1793639954514,0.000004554104099547758],[1793640023198,0.000004554104099547758],[1793640093269,0.000004567050111838375],[1793640163575,0.000004567050111838375],[1793640232124,0.0000045575585590798484],[1793640301075,0.000004552820449255758],[1793640371477,0.000004552820449255758],[1793640439548,0.000004548413462434318],[1793640509655,0.000004548413462434318],[1793640579497,0.000004543485199854143],[1793640647781,0.000004543485199854143],[1793640717737,0.000004541370276688007],[1793640786864,0.000004541370276688007],[1793640856570,0.000004542372667912556],[1793640926029,0.000004545684895669198],[1793640994688,0.000004545684895669198],[1793641064163,0.000004548434306825715],[1793641134502,0.000004548434306825715],[1793641202939,0.000004550306989780814],[1793641273382,0.000004550306989780814],[1793641341829,0.0000045257841751963175],[1793641411842,0.0000045257841751963175],[1793641481357,0.000004524000464446342],[1793641550084,0.000004541066940361363],[1793641619416,0.000004541066940361363],[1793641688627,0.000004529637289725934],[1793641758471,0.000004529637289725934],[1793641829291,0.000004531179381877512],[1793641898021,0.000004531179381877512],[1793641968042,0.0000045393617963955144],[1793642037931,0.000004521523789008898],[1793642108090,0.000004521523789008898],[1793642176329,0.000004521000474705292],[1793642245818,0.000004521000474705292],[1793642314747,0.000004540800775071132],[1793642383663,0.000004540800775071132],[1793642453967,0.000004544245661819475],[1793642522713,0.000004544245661819475],[1793642593160,0.000004516064660448945],[1793642662679,0.000004520814785272542],[1793642731254,0.000004520814785272542],[1793642800145,0.0000045243449947199284],[1793642868803,0.0000045243449947199284],[1793642939120,0.000004525736109141709],[1793643008727,0.000004525736109141709],[1793643077925,0.000004525696343038541],[1793643146675,0.000004525696343038541],[1793643216739,0.000004526775226473111],[1793643284438,0.000004536123882595376],[1793643353362,0.000004536123882595376],[1793643422554,0.000004531285672808719],[1793643492014,0.000004531285672808719],[1793643561257,0.000004550263039777811],[1793643630580,0.000004550263039777811],[1793643700951,0.0000045467342898417544],[1793643771585,0.0000045467342898417544],[1793643840443,0.0000045416051271857005],[1793643909972,0.000004545081850592385],[1793643978221,0.000004545081850592385],[1793644046301,0.000004542567574399372],[1793644117808,0.000004542567574399372],[1793644186100,0.00000453545608357916],[1793644254746,0.00000453545608357916],[1793644323887,0.000004531782515379382],[1793644393701,0.000004531782515379382],[1793644462880,0.000004530838870107819],[1793644532198,0.000004529308354310301],[1793644602230,0.000004529308354310301],[1793644671559,0.000004532454856287277],[1793644740145,0.000004532454856287277],[1793644809050,0.000004519313845487767],[1793644877852,0.000004519313845487767],[1793644946641,0.000004543799107860018],[1793645017006,0.0000045435628328262525],[1793645086704,0.0000045435628328262525],[1793645155848,0.000004542251108499164],[1793645225973,0.000004542251108499164],[1793645296278,0.000004551012754137375],[1793645365129,0.000004551012754137375],[1793645436037,0.0000045507904142688574],[1793645504975,0.0000045507904142688574],[1793645573097,0.0000045450106069372685],[1793645642040,0.0000045365483603608],[1793645712137,0.0000045365483603608],[1793645780560,0.0000045366728611308774],[1793645850066,0.0000045366728611308774],[1793645918927,0.000004539005378025284],[1793645986908,0.000004539005378025284],[1793646056367,0.000004537629653371969],[1793646125657,0.000004542307320780602],[1793646196628,0.000004542307320780602],[1793646266009,0.000004539529389081012],[1793646333617,0.000004539529389081012],[1793646402611,0.000004548651043034671],[1793646471506,0.000004548651043034671],[1793646539310,0.000004542664908516528],[1793646609323,0.000004543876010919918],[1793646677926,0.000004543876010919918],[1793646746657,0.000004546789661770077],[1793646814903,0.000004546789661770077],[1793646884459,0.0000045453429145587046],[1793646953524,0.0000045453429145587046],[1793647022259,0.000004536077498042506],[1793647090753,0.000004536077498042506],[1793647160231,0.000004537736014007145],[1793647230125,0.000004537736014007145],[1793647298340,0.000004537535842780848],[1793647369094,0.00000453350405069848],[1793647437180,0.00000453350405069848],[1793647506976,0.0000045365672705701175],[1793647575802,0.0000045365672705701175],[1793647644980,0.0000045353393366630625],[1793647715795,0.0000045353393366630625],[1793647786100,0.000004538336195499996],[1793647854729,0.000004538336195499996],[1793647924500,0.000004539228697097568],[1793647996206,0.000004539228697097568],[1793648064647,0.0000045356042279758815],[1793648134298,0.000004535922765601014],[1793648205067,0.000004535922765601014],[1793648273037,0.000004534315829199513],[1793648342659,0.000004534315829199513],[1793648411899,0.000004527278851277146],[1793648481013,0.000004527278851277146],[1793648549507,0.000004517275221080356],[1793648618189,0.000004517429015349107],[1793648686069,0.000004517429015349107],[1793648756466,0.000004515911959027945],[1793648825314,0.000004515911959027945],[1793648892959,0.000004518269492042025],[1793648962341,0.000004518269492042025],[1793649030863,0.00000451655652687326],[1793649100608,0.00000451655652687326],[1793649169813,0.000004520036395225984],[1793649238005,0.0000045292184506519346],[1793649307501,0.0000045292184506519346],[1793649375894,0.000004529215607668232],[1793649443825,0.000004529215607668232],[1793649514926,0.00000450874912842577],[1793649583072,0.00000450874912842577],[1793649651554,0.000004511051608607467],[1793649720409,0.000004511051608607467],[1793649788557,0.000004528198704596936],[1793649857414,0.000004528636983206133],[1793649926206,0.000004528636983206133],[1793649994813,0.0000045332641069661515],[1793650063957,0.0000045332641069661515],[1793650131597,0.000004536048580503119],[1793650199995,0.000004536048580503119],[1793650271249,0.0000045364714610045064],[1793650339991,0.0000045364714610045064],[1793650408909,0.000004534153902996373],[1793650477570,0.000004530208938514174],[1793650545896,0.000004530208938514174],[1793650614993,0.0000045318949649452885],[1793650685089,0.0000045318949649452885],[1793650752935,0.000004535240544086031],[1793650821212,0.000004535240544086031],[1793650889149,0.000004544452937612574],[1793650957727,0.000004544452937612574],[1793651027833,0.000004546955582215955],[1793651095728,0.000004547053812290021],[1793651164037,0.000004547053812290021],[1793651232548,0.000004547038464718662],[1793651300837,0.000004547038464718662],[1793651369884,0.000004545621111784344],[1793651439004,0.000004545621111784344],[1793651507547,0.000004543721317832186],[1793651576650,0.000004543721317832186],[1793651644823,0.00000453612522799043],[1793651712994,0.000004533728452286174],[1793651783104,0.000004533728452286174],[1793651852525,0.000004530323420941621],[1793651920506,0.000004530323420941621],[1793651989765,0.000004528229516586057],[1793652058027,0.000004528229516586057],[1793652127178,0.000004525444983969634],[1793652196503,0.000004525444983969634],[1793652264752,0.000004526668951472349],[1793652333165,0.000004530427513077398],[1793652403148,0.000004530427513077398],[1793652471283,0.000004509949715777823],[1793652542277,0.000004509949715777823],[1793652611665,0.000004529164319857763],[1793652679679,0.000004529164319857763],[1793652749668,0.000004510026845068818],[1793652818069,0.000004510026845068818],[1793652888642,0.000004510484926145626],[1793652957171,0.000004534836583109448],[1793653025999,0.000004534836583109448],[1793653094773,0.000004531244609189567],[1793653164070,0.000004531244609189567],[1793653232252,0.000004511258502351157],[1793653301348,0.000004511258502351157],[1793653370272,0.0000045120038777490276],[1793653439939,0.000004515970430799536],[1793653509395,0.000004515970430799536],[1793653577279,0.000004515782793535468],[1793653645193,0.000004515782793535468],[1793653713984,0.000004515914398694671],[1793653782626,0.000004515914398694671],[1793653850980,0.000004516463979189892],[1793653919552,0.000004516463979189892],[1793653987576,0.000004514924627531215],[1793654056261,0.000004514924627531215],[1793654124858,0.000004517135359926998],[1793654193676,0.00000451577769627884],[1793654263110,0.00000451577769627884],[1793654331483,0.00000454384472912795],[1793654400112,0.00000454384472912795],[1793654470261,0.000004561618922925882],[1793654539316,0.000004561618922925882],[1793654610120,0.000004546555472393718],[1793654679018,0.000004546555472393718],[1793654747203,0.000004571822917766791],[1793654816056,0.000004568236329089271],[1793654903856,0.000004568236329089271],[1793654973114,0.000004553673485872114],[1793655042185,0.000004553673485872114],[1793655112396,0.000004563280597321701],[1793655181047,0.000004552190933554019],[1793655250883,0.000004552190933554019],[1793655323545,0.000004557583960770497],[1793655392848,0.000004557583960770497],[1793655462153,0.000004550488904815804],[1793655532496,0.000004550488904815804],[1793655601377,0.000004545002658437558],[1793655669381,0.000004545002658437558],[1793655738125,0.000004580859148100415],[1793655807568,0.000004562994551900134],[1793655876657,0.000004562994551900134],[1793655947225,0.000004586685089883512],[1793656016522,0.000004586685089883512],[1793656084145,0.000004564771925672425],[1793656153249,0.000004564771925672425],[1793656222376,0.000004579148468218305],[1793656291093,0.000004579148468218305],[1793656359995,0.00000455717266902589],[1793656427751,0.00000455717266902589],[1793656496661,0.000004557222537690717],[1793656565644,0.000004590016578798],[1793656633727,0.000004590016578798],[1793656703289,0.000004589424257118002],[1793656771602,0.000004589424257118002],[1793656840536,0.000004579679512709816],[1793656910508,0.000004579679512709816],[1793656979130,0.0000045852682014846],[1793657048155,0.0000045852682014846],[1793657116641,0.000004577527291086518],[1793657185879,0.000004577527291086518],[1793657253982,0.000004575452287710876],[1793657322601,0.000004571789878809984],[1793657392348,0.000004571789878809984],[1793657461506,0.000004581419390018154],[1793657530365,0.000004581419390018154],[1793657598484,0.000004582935659661675],[1793657667471,0.000004582935659661675],[1793657736871,0.000004574027232851248],[1793657805978,0.000004574027232851248],[1793657874683,0.000004573932504481193],[1793657942813,0.000004575130564281436],[1793658012694,0.000004575130564281436],[1793658081935,0.000004578826928991136],[1793658150008,0.000004578826928991136],[1793658219200,0.000004577440307036715],[1793658287676,0.000004577440307036715],[1793658355313,0.000004595936859359365],[1793658423861,0.000004595936859359365],[1793658493995,0.000004591334544963484],[1793658562966,0.000004584401397739354],[1793658631601,0.000004584401397739354],[1793658700413,0.000004558490146288947],[1793658769830,0.000004558490146288947],[1793658839077,0.0000045589398739417064],[1793658907509,0.0000045589398739417064],[1793658978200,0.000004557595303276795],[1793659046492,0.000004557595303276795],[1793659115181,0.000004561831778548655],[1793659184428,0.000004561013248777833],[1793659253277,0.000004561013248777833],[1793659323387,0.000004563823295553178],[1793659393214,0.000004563823295553178],[1793659462775,0.000004566773393328211],[1793659532179,0.000004566773393328211],[1793659601530,0.0000045462267005545225],[1793659671422,0.0000045688034014837525],[1793659741564,0.0000045688034014837525],[1793659809997,0.000004552515124897253],[1793659878757,0.000004552515124897253],[1793659947602,0.000004550157990230145],[1793660016656,0.000004550157990230145],[1793660085372,0.0000045511525774036315],[1793660154342,0.0000045511525774036315],[1793660222970,0.000004565858954153046],[1793660292020,0.000004572824152141115],[1793660361351,0.000004572824152141115],[1793660429697,0.000004555221088944426],[1793660499378,0.000004555221088944426],[1793660570115,0.000004571472814727869],[1793660638149,0.000004571472814727869],[1793660707215,0.0000045578981980790185],[1793660775875,0.0000045578981980790185],[1793660843652,0.000004552345663487945],[1793660912393,0.000004552345663487945],[1793660981567,0.000004555399031765227],[1793661050963,0.000004554998366369788],[1793661120754,0.000004554998366369788],[1793661189000,0.0000045561535442113505],[1793661258469,0.0000045561535442113505],[1793661327533,0.000004553605080780516],[1793661396235,0.000004553605080780516],[1793661467492,0.000004545207770428389],[1793661536894,0.000004545207770428389],[1793661607008,0.0000045449395330225485],[1793661676473,0.00000454498999592143],[1793661745491,0.00000454498999592143],[1793661813112,0.0000045426345246879345],[1793661883859,0.0000045426345246879345],[1793661952435,0.000004542735355852588],[1793662020681,0.000004542735355852588],[1793662090692,0.000004539839707309657],[1793662159224,0.000004539839707309657],[1793662228150,0.0000045392431101273704],[1793662297370,0.0000045392431101273704],[1793662365439,0.000004539473853022569],[1793662433979,0.0000045384992781110096],[1793662502672,0.0000045384992781110096],[1793662572335,0.00000454193133251677],[1793662642173,0.00000454193133251677],[1793662710580,0.00000454162833223692],[1793662778363,0.00000454162833223692],[1793662848290,0.000004540677297484978],[1793662918217,0.000004540677297484978],[1793662986963,0.000004544390438113432],[1793663056242,0.000004544873307087411],[1793663125674,0.000004544873307087411],[1793663195324,0.000004550993658704543],[1793663264086,0.000004550993658704543],[1793663333069,0.000004552569298666956],[1793663402598,0.000004552569298666956],[1793663472049,0.00000455277742218285],[1793663540636,0.00000455277742218285],[1793663610895,0.000004553319862832422],[1793663680129,0.000004560312495248092],[1793663748930,0.000004560312495248092],[1793663817791,0.000004562117214563891],[1793663886795,0.000004562117214563891],[1793663955903,0.000004561505691439296],[1793664025675,0.000004561505691439296],[1793664095964,0.000004561099003731541],[1793664165249,0.000004561173758680808],[1793664233415,0.000004561173758680808],[1793664301472,0.0000045615314217182134],[1793664371449,0.0000045615314217182134],[1793664441438,0.0000045618266685561015],[1793664510108,0.0000045618266685561015],[1793664578459,0.0000045595104736431855],[1793664647301,0.000004558384512346245],[1793664716476,0.000004558384512346245],[1793664786679,0.000004562888688816243],[1793664855793,0.000004562888688816243],[1793664925360,0.000004567067548768899],[1793664993653,0.000004567067548768899],[1793665061940,0.000004567054548814959],[1793665131684,0.000004567054548814959],[1793665201063,0.000004571563455977048],[1793665272562,0.0000045539158914202985],[1793665341277,0.0000045539158914202985],[1793665410109,0.000004555851700242892],[1793665479660,0.000004555851700242892],[1793665548600,0.00000455662010509942],[1793665617731,0.00000455662010509942],[1793665687469,0.000004555312791255578],[1793665756598,0.000004555312791255578],[1793665827178,0.000004573432978493661],[1793665897081,0.0000045729543560060835],[1793665964988,0.0000045729543560060835],[1793666035494,0.0000045738610878893045],[1793666104068,0.0000045738610878893045],[1793666171500,0.000004574166818636357],[1793666240421,0.000004574166818636357],[1793666309268,0.000004576226976055578],[1793666377587,0.000004576226976055578],[1793666447641,0.000004578090853094117],[1793666516466,0.000004578090853094117],[1793666585297,0.000004574745138841759],[1793666655170,0.0000045732812731590025],[1793666724047,0.0000045732812731590025],[1793666793411,0.000004568394082538665],[1793666863397,0.000004568394082538665],[1793666931333,0.000004573658891681251],[1793667000170,0.000004573658891681251],[1793667069739,0.00000457279114902361],[1793667137739,0.00000457279114902361],[1793667207374,0.000004572477490812928],[1793667276163,0.000004570849870772479],[1793667344938,0.000004570849870772479],[1793667414961,0.000004569102453738673],[1793667484085,0.000004569102453738673],[1793667553107,0.0000045670871257080235],[1793667621844,0.0000045670871257080235],[1793667692060,0.000004568316551633966],[1793667762119,0.0000045478758165126706],[1793667830646,0.0000045478758165126706],[1793667898700,0.000004571276069083595],[1793667968468,0.000004571276069083595],[1793668036732,0.000004574808563330739],[1793668104503,0.000004574808563330739],[1793668172689,0.000004579442498505992],[1793668241506,0.000004579442498505992],[1793668310461,0.000004557492581859911],[1793668379118,0.000004553435661096011],[1793668448400,0.000004553435661096011],[1793668517046,0.0000045539717540371015],[1793668586764,0.0000045539717540371015],[1793668656389,0.00000455305513926863],[1793668725381,0.00000455305513926863],[1793668793891,0.000004556764911635943],[1793668862304,0.000004556764911635943],[1793668931206,0.000004554182648211412],[1793668999079,0.0000045491033565031334],[1793669069402,0.0000045491033565031334],[1793669138620,0.000004548890247425396],[1793669206516,0.000004548890247425396],[1793669275591,0.0000045490989417074365],[1793669345150,0.0000045490989417074365],[1793669413870,0.0000045472705280602455],[1793669484231,0.0000045472705280602455],[1793669552402,0.00000454697854788019],[1793669620878,0.0000045443826064455265],[1793669690407,0.0000045443826064455265],[1793669759140,0.000004546139698253059],[1793669828725,0.000004546139698253059],[1793669897443,0.000004542828477769859],[1793669965512,0.000004542828477769859],[1793670035283,0.000004542690016940362],[1793670104517,0.000004542690016940362],[1793670173454,0.000004543162238203411],[1793670243133,0.000004543162238203411],[1793670310847,0.000004541198826971653],[1793670379221,0.00000454005557593312],[1793670449147,0.00000454005557593312],[1793670517467,0.000004541002853830437],[1793670587846,0.000004541002853830437],[1793670657272,0.000004560982775512082],[1793670725515,0.000004560982775512082],[1793670794008,0.000004561389173272161],[1793670862991,0.000004561389173272161],[1793670931855,0.000004564544019978786],[1793671001764,0.000004562351873185963],[1793671070224,0.000004562351873185963],[1793671140001,0.000004557468948924936],[1793671208654,0.000004557468948924936],[1793671277230,0.000004558023629279747],[1793671346306,0.000004558023629279747],[1793671415485,0.000004552123868414398],[1793671483989,0.000004552123868414398],[1793671553126,0.000004555524731213501],[1793671621980,0.0000045457848916650675],[1793671690395,0.0000045457848916650675],[1793671761546,0.000004542803603224097],[1793671831482,0.000004542803603224097],[1793671900385,0.000004538946924708677],[1793671970483,0.000004538946924708677],[1793672039907,0.000004537020932946086],[1793672108986,0.000004537020932946086],[1793672177796,0.000004533360698187217],[1793672246587,0.0000045346489969012795],[1793672314965,0.0000045346489969012795],[1793672384720,0.000004535052111365205],[1793672454334,0.000004535052111365205],[1793672522544,0.000004535386688567879],[1793672591069,0.000004535386688567879],[1793672660863,0.000004540328240179929],[1793672730396,0.000004540328240179929],[1793672799631,0.000004534166478209085],[1793672868204,0.000004534166478209085],[1793672937227,0.000004536937299585985],[1793673008716,0.000004535020942428065],[1793673079197,0.000004535020942428065],[1793673149774,0.000004536218770513597],[1793673218166,0.000004536218770513597],[1793673286239,0.000004536392126059403],[1793673354504,0.000004536392126059403],[1793673422628,0.000004539431658906316],[1793673492465,0.000004540073654069424],[1793673562039,0.000004540073654069424],[1793673632385,0.0000045318233010786505],[1793673704263,0.0000045318233010786505],[1793673772578,0.000004530138789453497],[1793673842960,0.000004530138789453497],[1793673913054,0.0000045272031530362635],[1793673981144,0.0000045272031530362635],[1793674049081,0.00000452607477929913],[1793674118337,0.000004523279046601914],[1793674186721,0.000004523279046601914],[1793674258022,0.000004522592741131136],[1793674327076,0.000004522592741131136],[1793674395002,0.000004524318944294397],[1793674463621,0.000004524318944294397],[1793674533332,0.000004539356708203074],[1793674600810,0.000004539356708203074],[1793674670552,0.000004543403924975054],[1793674739329,0.000004543403924975054],[1793674808148,0.000004542439579354881],[1793674878041,0.00000454084426233267],[1793674947202,0.00000454084426233267],[1793675016524,0.000004544579066635548],[1793675084964,0.000004544579066635548],[1793675152544,0.000004519627195808076],[1793675221098,0.000004519627195808076],[1793675290775,0.00000451986605464402],[1793675358579,0.00000451986605464402],[1793675427209,0.000004527056172979966],[1793675495606,0.000004533362106086101],[1793675564255,0.000004533362106086101],[1793675633588,0.0000045338155678980785],[1793675701930,0.0000045338155678980785],[1793675771540,0.0000045322454149902054],[1793675841573,0.0000045322454149902054],[1793675909690,0.000004535036982768264],[1793675978710,0.000004535036982768264],[1793676047905,0.0000045339177569177335],[1793676115741,0.000004538913785045044],[1793676185404,0.000004538913785045044],[1793676254222,0.00000453962213451967],[1793676322731,0.00000453962213451967],[1793676391953,0.000004539935319516006],[1793676460212,0.000004539935319516006],[1793676529138,0.000004538011919758267],[1793676598353,0.000004538011919758267],[1793676666735,0.000004533598131802625],[1793676736677,0.000004533598131802625],[1793676805534,0.000004526029406277205],[1793676873527,0.0000045303856555765084],[1793676943345,0.0000045303856555765084],[1793677011857,0.0000045265360086114925],[1793677080474,0.0000045265360086114925],[1793677149575,0.000004530762158583602],[1793677219098,0.000004530762158583602],[1793677288919,0.000004534965650354943],[1793677357646,0.000004534965650354943],[1793677425986,0.000004534442232761126],[1793677495953,0.000004534442232761126],[1793677565751,0.000004535613025324534],[1793677633945,0.000004538864385483969],[1793677702676,0.000004538864385483969],[1793677771025,0.000004547178718327469],[1793677838944,0.000004547178718327469],[1793677909806,0.000004548059513252342],[1793677977748,0.000004548059513252342],[1793678046326,0.000004545659609451203],[1793678114949,0.000004547435245315501],[1793678183008,0.000004547435245315501],[1793678252088,0.000004548532154063909],[1793678320406,0.000004548532154063909],[1793678388239,0.000004535896324646406],[1793678457705,0.000004535896324646406],[1793678525735,0.0000045344336825029175],[1793678593552,0.0000045344336825029175],[1793678664248,0.000004531201905876575],[1793678732655,0.000004531201905876575],[1793678801498,0.000004530781285482437],[1793678870623,0.000004531364739110819],[1793678939756,0.000004531364739110819],[1793679008519,0.000004533026268476563],[1793679076818,0.000004533026268476563],[1793679145103,0.000004533056089202792],[1793679215355,0.000004533056089202792],[1793679284071,0.000004533738647115703],[1793679351707,0.000004534239397406557],[1793679420343,0.000004534239397406557],[1793679491262,0.0000045346193688868695],[1793679559401,0.0000045346193688868695],[1793679627384,0.000004533118572347928],[1793679694862,0.000004533118572347928],[1793679763348,0.000004551149730727009],[1793679831012,0.000004551149730727009],[1793679899081,0.000004551681051797254],[1793679970825,0.000004551681051797254],[1793680038210,0.0000045497624918187],[1793680108186,0.000004557385531395022],[1793680176109,0.000004557385531395022],[1793680244378,0.000004567300929080919],[1793680312723,0.000004567300929080919],[1793680380393,0.0000045643057844180085],[1793680448010,0.0000045643057844180085],[1793680516081,0.0000045641902200458575],[1793680583526,0.0000045641902200458575],[1793680651029,0.00000456383666432542],[1793680720464,0.00000456383666432542],[1793680787757,0.000004559384356166043],[1793680855280,0.000004559655030137682],[1793680923418,0.000004559655030137682],[1793680991512,0.000004556886026310508],[1793681061396,0.000004556886026310508],[1793681131031,0.000004557486733282844],[1793681198314,0.000004557486733282844],[1793681266073,0.000004558713980107829],[1793681333669,0.000004558713980107829],[1793681402353,0.000004560130967616972],[1793681472152,0.0000045592753380254896],[1793681540061,0.0000045592753380254896],[1793681607978,0.0000045588028341078665],[1793681677036,0.0000045588028341078665],[1793681745215,0.000004558849737202442],[1793681814535,0.000004558849737202442],[1793681883281,0.000004559462185047418],[1793681952186,0.000004559462185047418],[1793682021060,0.000004558613521983507],[1793682090030,0.000004558613521983507],[1793682157274,0.000004558804413276143],[1793682225903,0.000004556823708196397],[1793682293377,0.000004556823708196397],[1793682360635,0.000004552052300919723],[1793682429784,0.000004552052300919723],[1793682497583,0.00000454783495630556],[1793682567112,0.00000454783495630556],[1793682634473,0.0000045484458812094385],[1793682701794,0.0000045503504481069425],[1793682770285,0.0000045503504481069425],[1793682838211,0.000004542587429614056],[1793682905755,0.000004542587429614056],[1793682974763,0.000004541018406108258],[1793683043190,0.000004541018406108258],[1793683112948,0.000004542583834064753],[1793683180951,0.000004542583834064753],[1793683248739,0.000004540716995004975],[1793683316686,0.000004540716995004975],[1793683384507,0.000004542957038394297],[1793683453357,0.000004542662713822533],[1793683521919,0.000004542662713822533],[1793683590238,0.000004543555408604276],[1793683657535,0.000004543555408604276],[1793683727893,0.00000454362699521911],[1793683798520,0.00000454362699521911],[1793683865902,0.0000045405549018761454],[1793683935193,0.0000045405549018761454],[1793684002661,0.0000045389120586536055],[1793684069942,0.0000045389120586536055],[1793684139663,0.0000045563515892595865],[1793684207408,0.000004554428756666997],[1793684275504,0.000004554428756666997],[1793684344550,0.000004555739474803843],[1793684412349,0.000004555739474803843],[1793684479869,0.0000045549263871042565],[1793684548357,0.0000045549263871042565],[1793684617237,0.000004556272017148558],[1793684685996,0.000004556272017148558],[1793684753553,0.0000045612512656093305],[1793684820666,0.0000045612512656093305],[1793684888200,0.0000045588597366126786],[1793684955667,0.000004548421672770886],[1793685024246,0.000004548421672770886],[1793685093090,0.000004547368046829858],[1793685160765,0.000004547368046829858],[1793685228200,0.000004547217184612159],[1793685296188,0.000004547217184612159],[1793685363415,0.000004547742951048499],[1793685432312,0.000004547742951048499],[1793685499773,0.000004546402283521894],[1793685567116,0.0000045450414348086275],[1793685636914,0.0000045450414348086275],[1793685704059,0.00000454553647272102],[1793685772589,0.00000454553647272102],[1793685841034,0.000004543156711312316],[1793685908645,0.000004543156711312316],[1793685975765,0.000004540929579039719],[1793686043174,0.000004540929579039719],[1793686110593,0.000004534297088178808],[1793686179727,0.000004533946811759174],[1793686247236,0.000004533946811759174],[1793686314710,0.000004532189596070962],[1793686381623,0.000004532189596070962],[1793686449372,0.000004530175619882263],[1793686517471,0.000004530175619882263],[1793686586228,0.000004525700549396029],[1793686653240,0.000004525700549396029],[1793686719861,0.000004530291498018975],[1793686787235,0.000004530291498018975],[1793686856589,0.000004529930834432056],[1793686925637,0.000004527596217788296],[1793686994066,0.000004527596217788296],[1793687061952,0.000004525853496607123],[1793687129485,0.000004525853496607123],[1793687197729,0.000004527869357485251],[1793687265516,0.000004527869357485251],[1793687335632,0.000004523469156149824],[1793687402573,0.000004527070246519675],[1793687469718,0.000004527070246519675],[1793687537641,0.0000045324647818076724],[1793687605115,0.0000045324647818076724],[1793687675110,0.000004524978888223429],[1793687742922,0.000004524978888223429],[1793687810099,0.000004522778528126208],[1793687877265,0.000004522778528126208],[1793687944976,0.000004524285593423642],[1793688014524,0.000004524285593423642],[1793688083581,0.000004525445823974073],[1793688150659,0.0000045241278966558584],[1793688217715,0.0000045241278966558584],[1793688285121,0.000004519905644783162],[1793688352513,0.000004519905644783162],[1793688421275,0.000004518715918217828],[1793688488898,0.000004518715918217828],[1793688556236,0.000004523087523903062],[1793688623164,0.000004523087523903062],[1793688690392,0.000004523254983818032],[1793688758399,0.000004517288580764897],[1793688826550,0.000004517288580764897],[1793688893774,0.000004542082160608438],[1793688960821,0.000004542082160608438],[1793689028201,0.000004540377095596045],[1793689096018,0.000004540377095596045],[1793689164748,0.000004516360626593278],[1793689232183,0.000004516360626593278],[1793689299535,0.0000045158613861613044],[1793689366715,0.0000045158613861613044],[1793689433970,0.000004517644979568531],[1793689501889,0.000004516572611462773],[1793689569923,0.000004516572611462773],[1793689637546,0.000004516579389101637],[1793689704391,0.000004516579389101637],[1793689771663,0.000004516494175901328],[1793689840078,0.000004516494175901328],[1793689908530,0.00000451664716044612],[1793689976091,0.00000451664716044612],[1793690043169,0.0000045169963164804344],[1793690110176,0.000004507045744647055],[1793690177531,0.000004507045744647055],[1793690245728,0.000004507010434967205],[1793690314661,0.000004507010434967205],[1793690381992,0.0000045105771104829],[1793690448877,0.0000045105771104829],[1793690516367,0.000004512556913896358],[1793690583845,0.000004512556913896358],[1793690654103,0.00000450767895851195],[1793690722732,0.000004511650517511454],[1793690790106,0.000004511650517511454],[1793690857202,0.000004538282061081152],[1793690924613,0.000004538282061081152],[1793690993705,0.000004533228243837822],[1793691062231,0.000004533228243837822],[1793691129749,0.000004552747125800365],[1793691197990,0.000004552747125800365],[1793691265164,0.000004555182672366153],[1793691332684,0.000004555182672366153],[1793691401903,0.000004553965182690188],[1793691469069,0.000004551756087316795],[1793691536084,0.000004551756087316795],[1793691603305,0.000004553588622211275],[1793691671120,0.000004553588622211275],[1793691739617,0.000004553316980975524],[1793691808147,0.000004553316980975524],[1793691875703,0.000004553040737848662],[1793691942603,0.000004553040737848662],[1793692009694,0.000004552505785409829],[1793692078241,0.000004552505785409829],[1793692147306,0.000004556168781833013],[1793692215017,0.000004557043397271618],[1793692283342,0.000004557043397271618],[1793692350514,0.00000455745833839974],[1793692417688,0.00000455745833839974],[1793692485696,0.000004558429815004043],[1793692553904,0.000004558429815004043],[1793692621045,0.000004548177872761827],[1793692688053,0.000004548177872761827],[1793692755176,0.00000452951869984141],[1793692822388,0.00000452951869984141],[1793692891170,0.000004523206358202294],[1793692958847,0.000004516651711862543],[1793693025798,0.000004516651711862543],[1793693092989,0.000004532146377328377],[1793693160153,0.000004532146377328377],[1793693230181,0.000004529992417248499],[1793693298991,0.000004529992417248499],[1793693366322,0.0000045297893503007364],[1793693433103,0.0000045297893503007364],[1793693500804,0.000004527711628286633],[1793693568221,0.000004527711628286633],[1793693636692,0.000004524985867675601],[1793693706338,0.000004526521787584445],[1793693773185,0.000004526521787584445],[1793693840000,0.0000045309623977405425],[1793693906636,0.0000045309623977405425],[1793693975628,0.000004529903345574842],[1793694044143,0.000004529903345574842],[1793694111822,0.0000045322861288597345],[1793694178957,0.0000045322861288597345],[1793694245773,0.000004530978486480479],[1793694313035,0.000004530978486480479],[1793694382079,0.000004528608958877082],[1793694450000,0.000004527269581945247],[1793694517816,0.000004527269581945247],[1793694584963,0.000004523971576763827],[1793694653145,0.000004523971576763827],[1793694721788,0.000004533055166022284],[1793694790461,0.000004533055166022284],[1793694858258,0.000004534940355544444],[1793694925189,0.000004534940355544444],[1793694992310,0.000004533938303429753],[1793695059956,0.000004533138367848406],[1793695128969,0.000004533138367848406],[1793695196587,0.000004533358422978983],[1793695263810,0.000004533358422978983],[1793695330706,0.000004532909071356447],[1793695397731,0.000004532909071356447],[1793695465680,0.000004533128145502727],[1793695534675,0.000004533128145502727],[1793695601759,0.000004534662953955027],[1793695668738,0.000004534662953955027],[1793695735988,0.000004535102210590156],[1793695802874,0.000004536505925513821],[1793695871478,0.000004536505925513821],[1793695939329,0.000004534578981610909],[1793696006732,0.000004534578981610909],[1793696073600,0.000004536259689137213],[1793696140930,0.000004536259689137213],[1793696208675,0.000004536834016774822],[1793696277310,0.000004536834016774822],[1793696346881,0.000004539109295205333],[1793696414807,0.000004539109295205333],[1793696482521,0.000004539694956039078],[1793696549711,0.000004539905252478974],[1793696618371,0.000004539905252478974],[1793696687157,0.000004542901190654001],[1793696754251,0.000004542901190654001],[1793696821618,0.000004546606702673347],[1793696888508,0.000004546606702673347],[1793696956002,0.000004549942443863395],[1793697024089,0.000004549942443863395],[1793697091607,0.0000045487089661883554],[1793697158847,0.000004551761581467726],[1793697225969,0.000004551761581467726],[1793697293163,0.000004552860950776457],[1793697362009,0.000004552860950776457],[1793697429754,0.000004552612318295941],[1793697496878,0.000004552612318295941],[1793697564037,0.0000045553215203436],[1793697631233,0.0000045553215203436],[1793697699733,0.000004556127901980128],[1793697769072,0.000004555944455369517],[1793697836494,0.000004555944455369517],[1793697903940,0.000004560257955362249],[1793697971255,0.000004560257955362249],[1793698038519,0.00000455948562548605],[1793698107215,0.00000455948562548605],[1793698175103,0.00000456113381250012],[1793698243829,0.00000456113381250012],[1793698310903,0.00000456277649557338],[1793698379481,0.00000456277649557338],[1793698447135,0.000004564278543630394],[1793698516066,0.000004560158274914892],[1793698583647,0.000004560158274914892],[1793698651012,0.000004560802736596463],[1793698718318,0.000004560802736596463],[1793698785378,0.000004563662075394896],[1793698854566,0.000004563662075394896],[1793698922382,0.000004544469476213405],[1793698989359,0.000004544469476213405],[1793699056487,0.0000045438840393120275],[1793699123460,0.0000045438840393120275],[1793699191607,0.0000045460946829008],[1793699259859,0.000004545338196576667],[1793699327986,0.000004545338196576667],[1793699394983,0.000004562186129699136],[1793699463333,0.000004562186129699136],[1793699530752,0.000004561842972057478],[1793699599840,0.000004561842972057478],[1793699670865,0.000004563386531769061],[1793699738127,0.000004563386531769061],[1793699805634,0.000004565579443635092],[1793699873111,0.000004567050659505641],[1793699940651,0.000004567050659505641],[1793700009100,0.000004568830864351162],[1793700077931,0.000004568830864351162],[1793700145936,0.000004550034782087115],[1793700213775,0.000004550034782087115],[1793700282218,0.000004548555733355814],[1793700350584,0.000004548555733355814],[1793700418170,0.0000045494174699622055],[1793700485195,0.0000045497900587842265],[1793700552533,0.0000045497900587842265],[1793700619700,0.000004566752230988078],[1793700687682,0.000004566752230988078],[1793700756183,0.0000045659306511224396],[1793700823783,0.0000045659306511224396],[1793700891364,0.000004566966786291391],[1793700958973,0.000004566966786291391],[1793701026422,0.000004566570210403798],[1793701095306,0.000004566570210403798],[1793701164303,0.000004567912861074382],[1793701231746,0.000004570747797169749],[1793701300103,0.000004570747797169749],[1793701367889,0.000004572378096892292],[1793701435461,0.000004572378096892292],[1793701503727,0.0000045671965850445885],[1793701571810,0.0000045671965850445885],[1793701639203,0.00000457089904479572],[1793701706601,0.00000457089904479572],[1793701773634,0.00000457033902475518],[1793701842737,0.00000457033902475518],[1793701910531,0.0000045733438222464026],[1793701977807,0.000004570221219646626],[1793702044948,0.000004570221219646626],[1793702113074,0.000004568800631188673],[1793702182136,0.000004568800631188673],[1793702250230,0.000004567757186276484],[1793702317915,0.000004567757186276484],[1793702384919,0.000004567997841933504],[1793702452465,0.000004567997841933504],[1793702520012,0.000004564468852691142],[1793702588425,0.000004565080679919002],[1793702655935,0.000004565080679919002],[1793702723308,0.0000045661043871325405],[1793702790667,0.0000045661043871325405],[1793702857617,0.000004565870461039151],[1793702925778,0.000004565870461039151],[1793702993944,0.000004564787144216595],[1793703061344,0.000004564787144216595],[1793703128355,0.000004566614619746604],[1793703195467,0.000004566614619746604],[1793703262342,0.0000045660623709447304],[1793703332408,0.000004567215395106939],[1793703400219,0.000004567215395106939],[1793703467672,0.000004567957192074806],[1793703534817,0.000004567957192074806],[1793703601712,0.000004560499073518329],[1793703669602,0.000004560499073518329],[1793703738351,0.000004561735137361679],[1793703805967,0.000004561735137361679],[1793703874626,0.000004563741791236614],[1793703944889,0.000004563741791236614],[1793704012049,0.000004564007882538405],[1793704082352,0.000004561199258354899],[1793704150665,0.000004561199258354899],[1793704219754,0.000004564004068406168],[1793704287249,0.000004564004068406168],[1793704354440,0.000004566141522870382],[1793704422045,0.000004566141522870382],[1793704490522,0.000004562371431752318],[1793704558120,0.000004562371431752318],[1793704626295,0.000004561122539466828],[1793704693683,0.000004586758979046934],[1793704761049,0.000004586758979046934],[1793704829949,0.000004583726090489491],[1793704898004,0.000004583726090489491],[1793704966290,0.0000045830293259256244],[1793705033604,0.0000045830293259256244],[1793705100259,0.000004582498414005849],[1793705168229,0.000004586914207316295],[1793705236524,0.000004586914207316295],[1793705304568,0.0000045866352765049925],[1793705371960,0.0000045866352765049925],[1793705439920,0.000004589541343470362],[1793705507187,0.000004589541343470362],[1793705575656,0.000004567397401839352],[1793705643651,0.000004567397401839352],[1793705710854,0.000004565624006303678],[1793705778620,0.00000458106633348419],[1793705846143,0.00000458106633348419],[1793705914839,0.000004577706474476269],[1793705984762,0.000004577706474476269],[1793706052200,0.000004550317848527841],[1793706121372,0.000004550317848527841],[1793706188589,0.000004564515641318111],[1793706255460,0.000004564515641318111],[1793706324639,0.0000045763427374229964],[1793706392547,0.000004581719763973012],[1793706459916,0.000004581719763973012],[1793706527158,0.000004561295521346568],[1793706594139,0.000004561295521346568],[1793706662345,0.000004565032899697458],[1793706731162,0.000004565032899697458],[1793706799688,0.0000045642969064967095],[1793706867166,0.0000045642969064967095],[1793706934578,0.000004562370846142155],[1793707002987,0.000004561635925395814],[1793707072109,0.000004561635925395814],[1793707140390,0.000004562149062374256],[1793707208103,0.000004562149062374256],[1793707275809,0.00000456229405223605],[1793707343571,0.00000456229405223605],[1793707411693,0.000004558148196701316],[1793707481752,0.000004558148196701316],[1793707551758,0.000004559070590533572],[1793707620090,0.00000455983269444151],[1793707687696,0.00000455983269444151],[1793707755165,0.0000045599360514662296],[1793707824091,0.0000045599360514662296],[1793707892707,0.000004560649194132707],[1793707960423,0.000004560649194132707],[1793708028446,0.000004562516241220579],[1793708095644,0.0000045633335585506984],[1793708163874,0.0000045633335585506984],[1793708232723,0.000004568327197246291],[1793708300689,0.000004568327197246291],[1793708367960,0.000004571245811511378],[1793708437396,0.000004571245811511378],[1793708505191,0.000004594927040660646],[1793708575749,0.000004594927040660646],[1793708644204,0.00000459735000326633],[1793708711478,0.000004606134006860239],[1793708779086,0.000004606134006860239],[1793708846045,0.000004611970099556795],[1793708913860,0.000004611970099556795],[1793708982480,0.000004607972612671615],[1793709050801,0.000004607972612671615],[1793709119260,0.000004610637169872287],[1793709187271,0.000004610637169872287],[1793709254230,0.00000461407433858842],[1793709323017,0.00000461407433858842],[1793709391442,0.000004613726530375352],[1793709459055,0.000004603740301861999],[1793709526468,0.000004603740301861999],[1793709595159,0.000004613655428160758],[1793709665051,0.000004613655428160758],[1793709733804,0.000004612119143652901],[1793709802174,0.000004612119143652901],[1793709869860,0.000004609303552417096],[1793709938601,0.000004609303552417096],[1793710006206,0.0000046098390085486465],[1793710075273,0.000004612290380814378],[1793710144537,0.000004612290380814378],[1793710214090,0.000004610911995153027],[1793710281280,0.000004610911995153027],[1793710348389,0.000004610932842512095],[1793710416165,0.000004610932842512095],[1793710484573,0.000004613432316860918],[1793710554207,0.000004613432316860918],[1793710621776,0.000004610688464118165],[1793710689050,0.000004610291447514195],[1793710756286,0.000004610291447514195],[1793710825374,0.000004612238938417763],[1793710894977,0.000004612238938417763],[1793710962959,0.000004608863818250185],[1793711031371,0.000004608863818250185],[1793711102344,0.000004634594807392358],[1793711171500,0.0000046323015229442206],[1793711241195,0.0000046323015229442206],[1793711310069,0.000004633299524381904],[1793711377893,0.000004633299524381904],[1793711448257,0.000004604995639412759],[1793711516040,0.000004604995639412759],[1793711585616,0.000004604248023028198],[1793711654704,0.00000460479125438357],[1793711723522,0.00000460479125438357],[1793711791606,0.0000046060021506780685],[1793711860144,0.0000046060021506780685],[1793711929177,0.000004607435460632228],[1793711998933,0.000004607435460632228],[1793712067695,0.000004607237471049048],[1793712135604,0.000004607237471049048],[1793712204915,0.000004608405893687359],[1793712273284,0.000004604550418266499],[1793712342677,0.000004604550418266499],[1793712412317,0.000004602189340725651],[1793712481266,0.000004602189340725651],[1793712548781,0.000004602795055011734],[1793712616691,0.000004602795055011734],[1793712686103,0.000004609497468357545],[1793712755415,0.000004609497468357545],[1793712824292,0.000004616818836982242],[1793712892864,0.000004616818836982242],[1793712961269,0.000004620487696243424],[1793713030376,0.000004606144203337555],[1793713100171,0.000004606144203337555],[1793713169428,0.000004605829249543569],[1793713238094,0.000004605829249543569],[1793713306257,0.000004606243738812752],[1793713373951,0.000004606243738812752],[1793713442597,0.00000462491504352263],[1793713513256,0.00000462491504352263],[1793713582143,0.000004626111002736646],[1793713651038,0.000004629805989021285],[1793713719891,0.000004629805989021285],[1793713788317,0.000004624684499605669],[1793713858034,0.000004624684499605669],[1793713927436,0.000004621941929388318],[1793713996212,0.000004621941929388318],[1793714064513,0.000004620583188068949],[1793714132946,0.000004620583188068949],[1793714202839,0.000004617847869496445],[1793714272865,0.000004617587865399426],[1793714341581,0.000004617587865399426],[1793714410788,0.0000046211840203386285],[1793714479510,0.0000046211840203386285],[1793714548681,0.000004617468202834028],[1793714617781,0.000004617468202834028],[1793714686117,0.0000046083624118012075],[1793714764729,0.000004588560316292153],[1793714833043,0.000004588560316292153],[1793714901535,0.00000458433869596174],[1793714970706,0.00000458433869596174],[1793715037298,0.000004583785559725841],[1793715104086,0.000004583785559725841],[1793715172062,0.000004583732352747387],[1793715241239,0.000004583732352747387]],"candlesSource":"candles+ticks","coin":{"sym":"SHIB","pool":"0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa","token":"ethereum_0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce","fdv0":3027222580,"liq0":2783360.87,"entry":0.000005141578077546355,"units":18865803.171132624,"last":0.000005283673254270352,"status":"excluded","added":1787971654026,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1879.94,"liq_at_entry":2783360.87,"vol_at_entry":83873.69999999998,"name":"SHIBA INU","extra":{"chain":"ethereum","dex":"shibaswap","labels":null,"pairs":17,"cg_id":"shiba-inu","cg_rank":31,"icon":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800"},"entry_ts":1787971971190,"reason":"trap: fdv 1,088x liq","excluded_ts":1789243173942},"position":{"entry":0.000005141578077546355,"units":18865803.171132624,"last":0.000004604415180214715,"value":86.86599050810597,"pnl":-13.134009491894034,"pct":-13.134009491894039,"peakPct":11.104512947126398,"added":1787971654026,"status":"excluded"}}