{"chain":"ethereum","token":"0x95af4af910c28e8ece4512bfe46f1f33687424ce","row":{"chain":"ethereum","address":"0x95af4af910c28e8ece4512bfe46f1f33687424ce","symbol":"MANYU","name":"Manyu","priceTs":1789809658361,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0x95af4af910c28e8ece4512bfe46f1f33687424ce/logo-512.png?v=mu007rgy","logoRemote":"https://cdn.dexscreener.com/cms/images/31fe087367cabf833d9aeaa94e0fb99a882c638da8d90e6ff35d86876a56b550?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0x95af4af910c28e8ece4512bfe46f1f33687424ce/logo-64.png?v=mu007rhk","header":"https://memeswap.fun/assets/tokens/ethereum/0x95af4af910c28e8ece4512bfe46f1f33687424ce/header.jpg?v=mu007rve","palette":{"brand":"#fee8c7","brand2":"#272625","bg":"#211e1a","fg":"#f4f1ea","accent":"#fcc169","swatches":["#272625","#fee8c7","#f6ebd8","#fdf2e1","#393735","#fdf1de"],"contrastAccentBg":10.25,"vividness":0.216,"grey":false}},"price":5.838092914823714e-9,"mcap":5826018,"fdv":5811028,"liq":685851.37,"vol24":101810.36,"change":{"m5":0.02,"h1":-0.93,"h6":0.09,"h24":9.3},"txns24":{"buys":212,"sells":197},"holders":37633,"holdersSource":"token-profile","holdersUpdatedAt":1789808288017,"top5":11.899665067448918,"top20":0.7002002500004,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":99.98204497914192,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0xc4704f13d5E08b27B039d53873E813dD2fAD99d9","dex":"uniswap-ethereum","poolCreatedAt":"2025-07-01T18:40:23Z","tags":null,"book":"multi","entry":5.573383272482631e-9,"added":1787968450176,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":1.6070463938589796,"decimals":9,"spark":[5.313508602826728e-9,5.295667022037783e-9,5.309529477595893e-9,5.3062233779195325e-9,5.292932551392002e-9,5.284789942251621e-9,5.2669113524043675e-9,5.22336653009802e-9,5.152703706599637e-9,5.219965656239686e-9,5.349240614698575e-9,5.458736724251292e-9,5.474478070843619e-9,5.449372550536326e-9,5.440653689981412e-9,5.501953767001193e-9,5.458046808236585e-9,5.500167307915125e-9,5.6544325639776974e-9,5.800677656367543e-9,5.840743733999585e-9,5.9512105198049736e-9,6.123360169275689e-9,5.810216134826947e-9,5.6394792276300756e-9,5.62041573568762e-9,5.603182450974176e-9,5.5922852221992674e-9,5.601968683766841e-9,5.618805408820014e-9,5.689020953353339e-9,5.701058092411061e-9,5.704363833588592e-9,5.700693146743861e-9,5.7205885657182224e-9,5.730465364310856e-9,5.813695189145573e-9,5.812011432725207e-9,5.7879248569864166e-9,5.800871390660643e-9,5.799995217912411e-9,5.8120751140672e-9,5.815999884351275e-9,5.8451939668281005e-9,5.85448330072227e-9,5.859849812328079e-9,5.856812847462382e-9,5.841603565851669e-9,5.834195849270708e-9],"metaTs":1789809562281,"profileTs":1789808288017,"heat":13.3,"heatRank":196,"heatRankChain":12},"updatedAt":1789809670140,"book":"multi","profile":{"sym":"MANYU","token":"0x95af4af910c28e8ece4512bfe46f1f33687424ce","pool":"0xc4704f13d5E08b27B039d53873E813dD2fAD99d9","chain":"ethereum","updatedAt":1789808288017,"errors":{},"name":"Manyu","decimals":9,"supply":1000000000000000,"holdersCount":37633,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":true,"creationTx":"0xaa6bfb200d7792ebbf82549ae69236960977c3c24c175c87234567f59e692d5f","creationTs":1751395223000,"creationBlock":22826235,"chainId":1,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x69816490bcf638f5f6d6b7d8e2cd8e073217a6ae","pct":0,"balance":0,"txCount":31,"ethBalance":0.01408360230565044,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"Stars","addr":"0x161a4682a69a0cf35713268f1348a068d745a5d2","value":2,"holders":null},{"sym":"XMOVE","addr":"0x2088933e4242cc7020fb8fb18481c7d22f3e8a55","value":2,"holders":null},{"sym":"EINSTEIN","addr":"0x24658b1973b303acfe21a7860c987628cac7eb42","value":13114252099999998,"holders":null},{"sym":"MENYEW","addr":"0x2b0988b4bf65f6907954ef3d60071efa61063229","value":1000000,"holders":null},{"sym":"MANYU 2.0","addr":"0x4a3d2ad689003e9d0ae7810bc9b52776be954123","value":10000000,"holders":null},{"sym":"CAT","addr":"0x522a8f36e23fe1c5018e28764fea161c5f951cad","value":1,"holders":null},{"sym":"YING","addr":"0x540e71b6c4389545d57dc67607b606130d1a16ef","value":21034500000,"holders":null},{"sym":"KOTA","addr":"0x7e6abd986aba3f052957a91bce9e8b7f18cc784a","value":3000000,"holders":null},{"sym":"CHANU","addr":"0x82084c730ab86d898a46580670a6e0ce521f1dcf","value":30000000,"holders":null},{"sym":"DAIFU","addr":"0x87729a1bf6497440aa62f89e540bdc8395a54dea","value":6000000,"holders":null},{"sym":null,"addr":"0x8c2635e904adfb42b70978acaa943e08936d4389","value":null,"holders":null},{"sym":null,"addr":"0x95af4af910c28e8ece4512bfe46f1f33687424ce","value":null,"holders":null},{"sym":null,"addr":"0x97ad24ab86186af1d0bad969c7ec2116f2120db6","value":null,"holders":null},{"sym":null,"addr":"0xa48105615e87cfe34b074e10b075e2e2dde2499a","value":null,"holders":null},{"sym":null,"addr":"0xbd33da1f9a0cc70224e9a71c80baa92fd0eb82d0","value":null,"holders":null},{"sym":null,"addr":"0xc00ec3632548733f4d76239f0e670d7bdf9c3a1f","value":null,"holders":null},{"sym":null,"addr":"0xd0ddb6fed228be974a87dcfbbf3e888689757035","value":null,"holders":null},{"sym":null,"addr":"0xe5f8469c2d7ad1d3ec7a58c3feb08028f735c050","value":null,"holders":null},{"sym":null,"addr":"0xed9d818cdf83063fa3cd8386cd655f7d0a7c3878","value":null,"holders":null},{"sym":null,"addr":"0xf0ce53c0ccb9294ce9da10bb3de8019a1aedc808","value":null,"holders":null}],"recentTxs":[{"hash":"0xe6953560c391a87c527b8e9f7148e6563dcadb9aad8a1e95b23afc33b9f65d32","ts":"2026-05-12T15:35:47.000Z","to":"0xde0b295669a9fd93d5f28d9ec85e40f4cb697bae","toName":"MANYU","method":"erc20","value":1000000000,"ok":true},{"hash":"0x5a9514576af07ea0f171545dd23ff00aa7d5a7819bdfe96a4c20b27c6029552c","ts":"2026-05-12T15:34:59.000Z","to":"0x4c82d1fbfe28c977cbb58d8c7ff8fcf9f70a2cca","toName":"ETH","method":"external","value":0.01,"ok":true},{"hash":"0x9988bc8bcb1b30c83b437cd36cd7e4b8c25e45bb47909921e02a09999835ef56","ts":"2025-10-01T03:22:59.000Z","to":"0x83a93500d23fbc3e82b410ad07a6a9f7a0670d66","toName":"ETH","method":"external","value":0.00005813671514187,"ok":true},{"hash":"0xed692d343df5a49adfc7a5f4349df00c1ecf1a4db13e1399c602281abf81c762","ts":"2025-08-12T01:28:11.000Z","to":"0xdead000000000000000042069420694206942069","toName":"MANYU","method":"erc20","value":105654960172.78352,"ok":true},{"hash":"0xa9956f40c807a28273960fe087feb7f04ce846274a44acdc6f58a777349773f2","ts":"2025-08-10T04:35:59.000Z","to":"0xe366be9398374af07fbaecf4837b62605940bae7","toName":"USDC","method":"erc20","value":2000,"ok":true},{"hash":"0xc753ea0610069265c92f141fbe761c8a4adacabb1bf9880b3583d2e642f961cd","ts":"2025-08-10T04:33:11.000Z","to":"0x66a9893cc07d91d95644aedd05d03f95e1dba8af","toName":"ETH","method":"external","value":0.47404944700574,"ok":true},{"hash":"0x7ccdac08a3276f6f44f5025be0313c87d00ca9e47236a64d0563bf4fbf842309","ts":"2025-07-29T08:45:11.000Z","to":"0x83a93500d23fbc3e82b410ad07a6a9f7a0670d66","toName":"ETH","method":"external","value":0.000321400045652056,"ok":true},{"hash":"0xb8f0f013f6fd9f2ed407b616b6024ac22d8cffff8e0296d5c018142562f02c10","ts":"2025-07-29T03:19:59.000Z","to":"0x337685fdab40d39bd02028545a4ffa7d287cc3e2","toName":"ETH","method":"external","value":0.05,"ok":true},{"hash":"0x407550171f46f02fb974f03e3e1a8afd42144e079c2288193be55dac4971862e","ts":"2025-07-11T21:37:23.000Z","to":"0xd8da6bf26964af9d7eed9e03e53415d37aa96045","toName":"MANYU","method":"erc20","value":2000000000000,"ok":true},{"hash":"0x1f36b21fc9c52faae82aa18fa7fcf813e7c1fd09a01c2043099aaddc9a80126b","ts":"2025-07-11T17:37:59.000Z","to":"0x253553366da8546fc250f225fe3d25d0c782303b","toName":"ETH","method":"external","value":0.008504959176808208,"ok":true},{"hash":"0x294b9b4148102bb47a8d52bfa86d409bcee3d59d7c086b83c55744c7e529724b","ts":"2025-07-01T18:58:35.000Z","to":"0x000000000000000000000000000000000000dead","toName":"UNI-V2","method":"erc20","value":1000,"ok":true},{"hash":"0x1310c9b052b826253af1e7562a85b4708623c022572c7db95193dfc416d15a44","ts":"2025-07-01T18:45:59.000Z","to":"0x7a250d5630b4cf539739df2c5dacb4c659f2488d","toName":"ETH","method":"external","value":1,"ok":true},{"hash":"0x1310c9b052b826253af1e7562a85b4708623c022572c7db95193dfc416d15a44","ts":"2025-07-01T18:45:59.000Z","to":"0xc4704f13d5e08b27b039d53873e813dd2fad99d9","toName":"MANYU","method":"erc20","value":1000000000000000,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"1","slippageModifiable":"1","honeypotSameCreator":"0","lpHolderCount":9,"lpHolders":[{"address":"0x000000000000000000000000000000000000dead","pct":99.98204497914192,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0xc1f2b84b50adbaf9af6d3756d248bdcd6a0ca6d3","pct":0.0094849291759649,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x1502ba26923a80589b0a22ab6b782c8630858bba","pct":0.0054635264628059,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0xa0acb7722dbe7066ebc7076dcb0294ae1dab8e83","pct":0.002596206413908,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x2bf881be137d6a5e17a502cf9291134a7277bd2f","pct":0.00041035440330670003,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x1f2f10d1c40777ae1da742455c65828ff36df387","pct":4.3967798e-9,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x6a214b3e1310f2b36b4eb1b5c32efcf2c1ba9671","pct":5.3234e-12,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x0000000000000000000000000000000000000000","pct":0,"locked":1,"contract":0,"tag":"Null Address","nfts":0},{"address":"0x9b02656a1c11d0724a49bafaebbadfcb10628ad2","pct":0,"locked":0,"contract":1,"tag":"","nfts":0}],"lpLockedPct":99.98204497914192,"dexes":[{"name":"UniswapV2","liq":285600.24778136,"pair":"0xc4704f13d5e08b27b039d53873e813dd2fad99d9"},{"name":"UniswapV3","liq":2511.416008975683,"pair":"0x63e2453a558391bdac2a55fa336c53ddbde3f244"},{"name":"UniswapV4","liq":1110.7777336499596,"pair":"0xb041e815ae12360878abfeffa0cf56790cb7c54021cfd54fe9aae52ef9ff2a20"},{"name":"UniswapV4","liq":126.24437606712152,"pair":"0x24df1bc78d92818bd1f8850a3d5d7086d0229e11f71985545e480406bfe52fca"},{"name":"UniswapV4","liq":93.78192459749691,"pair":"0x66f39fc118b7f258843f87369a2b998a76a764b647fb098af5967d5c8cdcab80"},{"name":"UniswapV4","liq":26.46536219154,"pair":"0xe8a0ed93c2eb8133877a11783954dc3862e5b5fd42afce2a154100fbd8a45959"},{"name":"UniswapV4","liq":3.30191284005,"pair":"0xd2f8e0d6b0fe87afb451a76bd81b9e44eebd39f68264e5f37b867426491e3f94"}]},"market":{"priceUsd":5.817e-9,"priceNative":2.197e-12,"fdv":5802836,"mcap":5817806,"liq":684848.46,"liqAll":735286.1599999999,"pairs":4,"vol":{"h24":101904.86,"h6":24131.04,"h1":3232.22,"m5":27.84},"priceChange":{"m5":-0.11,"h1":-0.95,"h6":1.68,"h24":9.87},"txns":{"m5":{"buys":0,"sells":1},"h1":{"buys":2,"sells":42},"h6":{"buys":37,"sells":63},"h24":{"buys":214,"sells":196}},"pairCreatedAt":1751395223000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.5219512195121951},"social":{"websites":[{"url":"https://manyushiba.com/","label":"Website"}],"socials":[{"url":"https://x.com/RealManyu","type":"twitter"},{"url":"https://t.me/ManyuShiba","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/31fe087367cabf833d9aeaa94e0fb99a882c638da8d90e6ff35d86876a56b550?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/b58fd772ca6c7e7e6bfb9eee1ea4c156612e4a828bcfcf97d2a23e1e29c06eb9?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1751397379916}],"paidPromos":1},"holders":{"top1":7.7628024731722896,"top10":18.207634206246023,"top20":18.207634206246023,"contractsInTop50":3,"labeledInTop50":0,"listed":10,"top5":11.899665067448918},"launch":{"firstBlock":22826235,"firstBuyBlock":22826315,"firstBuyTs":1751396183000,"windowTransfers":2000,"earlyBuyers":50,"snipers":50,"snipersStillHolding":14,"sniperPctSupply":33.572589224353976,"bundleFirstBlock":50,"bundlePctSupply":33.572589224353976,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T08:57:59.000Z","hash":"0x7a8a95ed911bed4eafb5b0d2370669afd5581f16289e6b2ac56ceea7802d09ed","from":"0x22ec88b9ff78c6f2458ab1a7aa8bb99d84bd4b86","to":"0xc4704f13d5e08b27b039d53873e813dd2fad99d9","fromTag":"","toTag":"pool","value":12963711246.38,"method":null},{"ts":"2026-09-19T08:57:59.000Z","hash":"0x7a8a95ed911bed4eafb5b0d2370669afd5581f16289e6b2ac56ceea7802d09ed","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0x22ec88b9ff78c6f2458ab1a7aa8bb99d84bd4b86","fromTag":"","toTag":"","value":12963711246.38,"method":null},{"ts":"2026-09-19T08:57:59.000Z","hash":"0x7a8a95ed911bed4eafb5b0d2370669afd5581f16289e6b2ac56ceea7802d09ed","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0x30e2e0955af969a20babe3fc349458430395035d","fromTag":"","toTag":"","value":39086566.572,"method":null},{"ts":"2026-09-19T08:57:59.000Z","hash":"0x7a8a95ed911bed4eafb5b0d2370669afd5581f16289e6b2ac56ceea7802d09ed","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0xc06ebbefd94032b85424d51906e2a335efae264b","fromTag":"","toTag":"","value":26057711.048,"method":null},{"ts":"2026-09-19T08:57:59.000Z","hash":"0x7a8a95ed911bed4eafb5b0d2370669afd5581f16289e6b2ac56ceea7802d09ed","from":"0x7ba7ab1d31768653df605eea42010b0cfa76b629","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","fromTag":"","toTag":"","value":13028855524,"method":null},{"ts":"2026-09-19T08:56:23.000Z","hash":"0xa78899dcc3433b7c59be9fdd178d945a80fdcfdd1a9f0781c4b8b6d99f5c375e","from":"0x0e2c04fb587f2e68542e87674dd5aef76e5eab8c","to":"0xc4704f13d5e08b27b039d53873e813dd2fad99d9","fromTag":"","toTag":"pool","value":4800000008,"method":null},{"ts":"2026-09-19T08:46:35.000Z","hash":"0xe6884a98e8229cf2f05f3fd1819ec00b397c1f9e9979a787b2665b6d83853941","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xc4704f13d5e08b27b039d53873e813dd2fad99d9","fromTag":"","toTag":"pool","value":5169364271.430521,"method":null},{"ts":"2026-09-19T08:46:23.000Z","hash":"0x2acebea9fb0295ef8a1788d2021dc28491a7fb32a4e51e1c03648cb051d143fe","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xc4704f13d5e08b27b039d53873e813dd2fad99d9","fromTag":"","toTag":"pool","value":1724267109.5639427,"method":null},{"ts":"2026-09-19T08:45:59.000Z","hash":"0x6455a58b3ba5b7a956e6d631516b9997d73d10ff59e45d5715626e136bdec6fd","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xc4704f13d5e08b27b039d53873e813dd2fad99d9","fromTag":"","toTag":"pool","value":1724400441.23356,"method":null},{"ts":"2026-09-19T08:45:47.000Z","hash":"0xcb3c87033e687ca575f5b7aa013f69d4c2bbc3d69cb14efa0ac59bb9a8ef11d7","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xc4704f13d5e08b27b039d53873e813dd2fad99d9","fromTag":"","toTag":"pool","value":1724410153.5853515,"method":null},{"ts":"2026-09-19T08:45:35.000Z","hash":"0x099e8435d827e74a56ec60817ce10cfdc2974fd377a4a22f9b493c87c4f2f049","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xc4704f13d5e08b27b039d53873e813dd2fad99d9","fromTag":"","toTag":"pool","value":1724309242.1151173,"method":null},{"ts":"2026-09-19T08:45:23.000Z","hash":"0xee24e8582d5acb09eec7cb0d260e6cde5252e41509bda8fa7a4f575d3b8e56ff","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xc4704f13d5e08b27b039d53873e813dd2fad99d9","fromTag":"","toTag":"pool","value":5368314179.246613,"method":null},{"ts":"2026-09-19T08:45:11.000Z","hash":"0x74c0fed53038a47d727dd5a5abbbb807eef248bd65e1a21ccdae03d0179f44cc","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xc4704f13d5e08b27b039d53873e813dd2fad99d9","fromTag":"","toTag":"pool","value":19051761989.871128,"method":null},{"ts":"2026-09-19T08:44:59.000Z","hash":"0x809638921ba2b15d67f884429ad05bac3579bb9d7187b2de1b32cef8cc5a4b33","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xc4704f13d5e08b27b039d53873e813dd2fad99d9","fromTag":"","toTag":"pool","value":1723462558.0135915,"method":null},{"ts":"2026-09-19T08:44:47.000Z","hash":"0xad7bded59f927148e9957dc75576c9ed11d3467c3162af45971df7a39bb2f33c","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xc4704f13d5e08b27b039d53873e813dd2fad99d9","fromTag":"","toTag":"pool","value":5169526717.866427,"method":null},{"ts":"2026-09-19T08:44:35.000Z","hash":"0x089e95b987d749417a59febfaae61b4ebd63dd227255cfe0194351aa26f6f294","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xc4704f13d5e08b27b039d53873e813dd2fad99d9","fromTag":"","toTag":"pool","value":5168729894.628382,"method":null},{"ts":"2026-09-19T08:44:23.000Z","hash":"0x20c0e525042db2562ed12ba8b5aa15bde35bf7e94ef73665353499bb178f62e0","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xc4704f13d5e08b27b039d53873e813dd2fad99d9","fromTag":"","toTag":"pool","value":5287172855.199918,"method":null},{"ts":"2026-09-19T08:44:11.000Z","hash":"0xa2730e440d8ef2dc9df27385d9904851f228cae0155d62fa5f5d510b4a67d852","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xc4704f13d5e08b27b039d53873e813dd2fad99d9","fromTag":"","toTag":"pool","value":1708536471.795655,"method":null},{"ts":"2026-09-19T08:43:47.000Z","hash":"0x7c3e7d3e2d7737fc137fed37db99adebf4cbba4102c60b1ade3d4cd8041520a3","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xc4704f13d5e08b27b039d53873e813dd2fad99d9","fromTag":"","toTag":"pool","value":1707779943.7862191,"method":null},{"ts":"2026-09-19T08:43:35.000Z","hash":"0x0928fe95a9b65f246f9bbe88ac20a2957b1e29f5326050834306d7d8f1c60f0a","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xc4704f13d5e08b27b039d53873e813dd2fad99d9","fromTag":"","toTag":"pool","value":18973549251.52457,"method":null},{"ts":"2026-09-19T08:41:35.000Z","hash":"0x0b51ed2cfcb3008d3fd6dac191db1ab2174cab74861c603d170c279a3284d893","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0xc4704f13d5e08b27b039d53873e813dd2fad99d9","fromTag":"","toTag":"pool","value":1915886479.8799477,"method":null},{"ts":"2026-09-19T08:41:35.000Z","hash":"0x0b51ed2cfcb3008d3fd6dac191db1ab2174cab74861c603d170c279a3284d893","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0xcd6b980029e6e6e0733ac8ec3e02be9410d09799","fromTag":"","toTag":"","value":4801720.50095225,"method":null},{"ts":"2026-09-19T08:41:35.000Z","hash":"0x0b51ed2cfcb3008d3fd6dac191db1ab2174cab74861c603d170c279a3284d893","from":"0x682d3778c22afc80363caab0f124862f3f834cb2","to":"0x111116053f09d34a7eae8102887004445176ca11","fromTag":"","toTag":"","value":1920688200.3809,"method":null},{"ts":"2026-09-19T08:39:35.000Z","hash":"0xe191e9e4f2c8106ec47a76d809a223ed2619997ebf5ef2627bf54e5979816fe6","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x63e2453a558391bdac2a55fa336c53ddbde3f244","fromTag":"","toTag":"pool","value":8749364486.571182,"method":null},{"ts":"2026-09-19T08:39:35.000Z","hash":"0xe191e9e4f2c8106ec47a76d809a223ed2619997ebf5ef2627bf54e5979816fe6","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0xcd6b980029e6e6e0733ac8ec3e02be9410d09799","fromTag":"","toTag":"","value":21928231.79591775,"method":null},{"ts":"2026-09-19T08:39:35.000Z","hash":"0xe191e9e4f2c8106ec47a76d809a223ed2619997ebf5ef2627bf54e5979816fe6","from":"0x682d3778c22afc80363caab0f124862f3f834cb2","to":"0x111116053f09d34a7eae8102887004445176ca11","fromTag":"","toTag":"","value":8771292718.3671,"method":null},{"ts":"2026-09-19T08:37:47.000Z","hash":"0x788ffb96ba0aa399b2f37834b9d6b80fa449e1422e4b48f2c33910c4b261699a","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xc4704f13d5e08b27b039d53873e813dd2fad99d9","fromTag":"","toTag":"pool","value":10032449040.830183,"method":null},{"ts":"2026-09-19T08:37:47.000Z","hash":"0x788ffb96ba0aa399b2f37834b9d6b80fa449e1422e4b48f2c33910c4b261699a","from":"0x3b8ac7891cc3f2d140d3e8ffd777b9fcc2d6488b","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":10032449040.830183,"method":null},{"ts":"2026-09-19T08:37:23.000Z","hash":"0xc8e6e9ac4bd24d0850829610ec93300ff123829ff2b3276756c4c7cad3df58a2","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xc4704f13d5e08b27b039d53873e813dd2fad99d9","fromTag":"","toTag":"pool","value":13706052658.337318,"method":null},{"ts":"2026-09-19T08:37:11.000Z","hash":"0xc55ac3a8fca9082e4aa556355f1d6d6e85f115c827f6e608ef42f3d023412a34","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xc4704f13d5e08b27b039d53873e813dd2fad99d9","fromTag":"","toTag":"pool","value":13732461692.25964,"method":null},{"ts":"2026-09-19T08:36:23.000Z","hash":"0xe02ac44989fdd4caa111beb4718c10f906a11a50992868de402880c62c6217bb","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xc4704f13d5e08b27b039d53873e813dd2fad99d9","fromTag":"","toTag":"pool","value":17241622507.119392,"method":null},{"ts":"2026-09-19T08:29:35.000Z","hash":"0x8476231eb9d33ee9a6d11713344b0b970a2f297946b662421e3d36a95496f691","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0xc4704f13d5e08b27b039d53873e813dd2fad99d9","fromTag":"","toTag":"pool","value":276167617487.6264,"method":null},{"ts":"2026-09-19T08:29:35.000Z","hash":"0x8476231eb9d33ee9a6d11713344b0b970a2f297946b662421e3d36a95496f691","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0x5aafc1f252d544f744d17a4e734afd6efc47ede4","fromTag":"","toTag":"","value":2650093299.1236877,"method":null},{"ts":"2026-09-19T08:29:35.000Z","hash":"0x8476231eb9d33ee9a6d11713344b0b970a2f297946b662421e3d36a95496f691","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0xc06ebbefd94032b85424d51906e2a335efae264b","fromTag":"","toTag":"","value":139478594.6907204,"method":null},{"ts":"2026-09-19T08:29:35.000Z","hash":"0x8476231eb9d33ee9a6d11713344b0b970a2f297946b662421e3d36a95496f691","from":"0xd0ebf94225e62942b4b15706ae1750d50562a11c","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","fromTag":"","toTag":"","value":278957189381.4408,"method":null},{"ts":"2026-09-19T08:29:35.000Z","hash":"0xa6005de535c25fd5abe3f630370ef2cebbb16021566d4025d6a2db1fe465416b","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x293d9241f32c03a90d5c0a08c1715eb373d2a901","fromTag":"","toTag":"","value":794947026.0853434,"method":null},{"ts":"2026-09-19T08:29:35.000Z","hash":"0xa6005de535c25fd5abe3f630370ef2cebbb16021566d4025d6a2db1fe465416b","from":"0xc4704f13d5e08b27b039d53873e813dd2fad99d9","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":794947026.0853434,"method":null},{"ts":"2026-09-19T08:25:35.000Z","hash":"0x8f3e3d700ea768f248c3f74b634ce8697e106e8cab2b52b8951793b29039af82","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xc4704f13d5e08b27b039d53873e813dd2fad99d9","fromTag":"","toTag":"pool","value":14273165332.591963,"method":null},{"ts":"2026-09-19T08:25:11.000Z","hash":"0xc79eff0b021b39a89ea90f258d785562787d310a47678da297b272521ffeaa1a","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xc4704f13d5e08b27b039d53873e813dd2fad99d9","fromTag":"","toTag":"pool","value":4962474902.92796,"method":null},{"ts":"2026-09-19T08:25:11.000Z","hash":"0x2d7db0799ff5ca6de8fa3f0ead540dc005643cab916fc7904302c849b21b0db4","from":"0xa2c30babe2c50e923170dcdd8468f5457b328bc0","to":"0xc4704f13d5e08b27b039d53873e813dd2fad99d9","fromTag":"","toTag":"pool","value":8738725636.7,"method":null}],"lp":{"kind":"EOA","pct":99.98204497914192,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (ethereum uniswap)","why":""},"holders":[{"rank":1,"wallet":"0x9642b23ed1e01df1092b92641051881a322f5d4e","balance":77628024731722.9,"pct":7.7628024731722896,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":2,"wallet":"0xc4704f13d5e08b27b039d53873e813dd2fad99d9","balance":40949550096159.39,"pct":4.094955009615939,"is_contract":1,"tags":"UniswapV2,pool","label":null,"otherBasket":0},{"rank":3,"wallet":"0x4fb312915b779b1339388e14b6d079741ca83128","balance":40646090000000,"pct":4.064609,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x58edf78281334335effa23101bbe3371b6a36a51","balance":13247635549679.785,"pct":1.3247635549679786,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":5,"wallet":"0x120051a72966950b8ce12eb5496b5d1eeec1541b","balance":11374047465856.781,"pct":1.137404746585678,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0xdead000000000000000042069420694206942069","balance":8746708806657.485,"pct":0.8746708806657485,"is_contract":0,"tags":"Dead,locked","label":null,"otherBasket":1},{"rank":7,"wallet":"0xc8fec71281a358c5542dc1f7da434b0dd7a05a13","balance":8330000000000,"pct":0.8330000000000001,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x9b87958c61cf0fa241180ecdaa6c7b9382c077e5","balance":8000234120572.239,"pct":0.8000234120572239,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x2677c4c8757da1857cc7cc4071e0e0dd32ccb975","balance":7101598887967.042,"pct":0.7101598887967042,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":10,"wallet":"0xf977814e90da44bfa03b6295a0616a897441acec","balance":7002002500004,"pct":0.7002002500004,"is_contract":0,"tags":"","label":null,"otherBasket":17}],"early":[{"wallet":"0x95af4af910c28e8ece4512bfe46f1f33687424ce","block":22826315,"ts":1751396183000,"tokens":2931852566978.8647,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb3aebd990d847808c79b4348b0d3f607bf22bd4c","block":22826315,"ts":1751396183000,"tokens":6840989322950.685,"seq":2,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x25be8d6ac93dd1db4335fb4a2b0408c1e97a4a6e","block":22826315,"ts":1751396183000,"tokens":6702926416723.556,"seq":3,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xcc8310057a5af669aabfed0a6f3b26b42f7ac6a6","block":22826315,"ts":1751396183000,"tokens":6703123366277.676,"seq":4,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x3f1755dc2f3300c0225b05629c96a8d026eac1be","block":22826315,"ts":1751396183000,"tokens":6910671435631.023,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfc182514badae2af09e27ed08d984b1b5ec57d95","block":22826315,"ts":1751396183000,"tokens":6772676500842.61,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x18ac977e7ef226f222ad180ebf15af137222d268","block":22826315,"ts":1751396183000,"tokens":6841990028248.641,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x87028d6ed4228e487f7ebbd1bf0aebd2f6ebdc77","block":22826315,"ts":1751396183000,"tokens":6634856576333.583,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbe94ebc94a5ffbad829243cd5f39422e4f60b84b","block":22826315,"ts":1751396183000,"tokens":6773295221092.602,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0e85d99a00c1256ba84cd0e6639b801001ecee62","block":22826315,"ts":1751396183000,"tokens":6911674295391.696,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x24f8428a13bf1f65b098245021e1a3a83d1bcf8c","block":22826315,"ts":1751396183000,"tokens":6911899288167.736,"seq":11,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf75266346632180aa57723b64af80ef7c2f33691","block":22826315,"ts":1751396183000,"tokens":6773984537903.465,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x863b14402cfbcef14f2dc3467e0a95c8bb48cc10","block":22826315,"ts":1751396183000,"tokens":6636013531447.778,"seq":13,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x75f6b3ccea3d02ddc819646a6db9f5cf04cae165","block":22826315,"ts":1751396183000,"tokens":6705325565650.725,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe7a8c3151ebc0aec0d3dfcf2a7ab496880de2839","block":22826315,"ts":1751396183000,"tokens":6912727637298.443,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd04cf01bd00efe999799c8933624bd1837fe9063","block":22826315,"ts":1751396183000,"tokens":6705803563890.992,"seq":16,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x1a1ed47808a11caa223aa265b25dafe220232129","block":22826315,"ts":1751396183000,"tokens":6844140419449.307,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4e4309da24b377b9ff0ca6e57a4bb1572a1a0107","block":22826315,"ts":1751396183000,"tokens":6844378752666.562,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7c13dbbb8022dc5432c3fdb0cf994ce3bc989e3f","block":22826315,"ts":1751396183000,"tokens":6913636933158.521,"seq":19,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x673545e64d7c65865ace3c875b2da31db304b494","block":22826315,"ts":1751396183000,"tokens":6775849817605.96,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x50e2791334f9af3fb54efff983ceedb684bd7b6a","block":22826315,"ts":1751396183000,"tokens":6776091820885.277,"seq":21,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd4a04e4a0b89a597c326d89204e40874169d4213","block":22826315,"ts":1751396183000,"tokens":6638262630454.726,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2bdc780ef418a84af4ac3e3a0657ff570541062f","block":22826315,"ts":1751396183000,"tokens":6638500494754.576,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xda396a654fcf8835ec904d0c634ec9900b1b9f50","block":22826315,"ts":1751396183000,"tokens":6707771744890.125,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa7e55e9c417ceeb301e862437364bd02034a1996","block":22826315,"ts":1751396183000,"tokens":6914982193464.962,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1465e4f251f6236583d835518fb63de690470315","block":22826315,"ts":1751396183000,"tokens":6846289222107.672,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5ea48850b9a5abd72b684f14d93574b0b88134a1","block":22826315,"ts":1751396183000,"tokens":6777585141007.181,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x824ba6a53ab31976822f2bf3e9fc2a5632f9ee6e","block":22826315,"ts":1751396183000,"tokens":6708869738027.86,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc326a0df5e35ae62fb76d7b3a7806c6a1b1d68e7","block":22826315,"ts":1751396183000,"tokens":6709131770839.089,"seq":29,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xcefd804d2be793adf4956afc59359c6e6800d64f","block":22826315,"ts":1751396183000,"tokens":6778358233657.044,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9e4d5ca750611c6742b056af7623c89501031e0d","block":22826315,"ts":1751396183000,"tokens":6916478157930.591,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x331ea9b6b0cc3d90e53f673907ada6fb61ad0bb7","block":22826315,"ts":1751396183000,"tokens":6847865432083.701,"seq":32,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xaeb80d4056cb7551aa3cebaf22ea01c792630fac","block":22826315,"ts":1751396183000,"tokens":6641359839627.011,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe3422a027213150044f819584925f477d459c6f8","block":22826315,"ts":1751396183000,"tokens":6779495862763.973,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0e56685d4641798947da8d4e83ff3e0973b38064","block":22826315,"ts":1751396183000,"tokens":6917545059261.925,"seq":35,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x050bbea794df91d3d497f2d061ff6ae2773e7069","block":22826315,"ts":1751396183000,"tokens":6917851899467.144,"seq":36,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x857264744cd0fdcf5f302cf304a75f4a41c1381f","block":22826315,"ts":1751396183000,"tokens":6780452024687.357,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaaf197a15be93013140387f05a062600cf748731","block":22826315,"ts":1751396183000,"tokens":6780755687338.176,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2a2ce7406151714495e13de2dbe254e383b67fe1","block":22826315,"ts":1751396183000,"tokens":6781063965671.875,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x476223ba9334afe880c2f577ae1e441262aa5769","block":22826315,"ts":1751396183000,"tokens":6850204670842.421,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x57079100edb2e4f5a1c914667454e2b8b365e354","block":22826315,"ts":1751396183000,"tokens":6712879050671.021,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0b5e4c7e69e64f8dddede21b41d16ccb5dc6052f","block":22826315,"ts":1751396183000,"tokens":6713195534598.663,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x17c591426d166bb56ff9ccd01ac9e5a60659fca6","block":22826315,"ts":1751396183000,"tokens":6713517086722.558,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdfdc1a0f46bfab16b282756c867d4a88b2a85073","block":22826315,"ts":1751396183000,"tokens":6782636832104.503,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x069b7c10a766930c4def16828a15117d05569dc3","block":22826315,"ts":1751396183000,"tokens":6782975922637.656,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x68cd83e14d1d7b28fe59565d941605b11456386a","block":22826315,"ts":1751396183000,"tokens":6852058374386.457,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb34fabd1de441a3e61cff48e80e6d6178de24f05","block":22826315,"ts":1751396183000,"tokens":6852416400052.285,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xec469604ca45ede41c64d98b381632f7ed0d98cb","block":22826315,"ts":1751396183000,"tokens":6921458968331.83,"seq":48,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xee595d97f5ccb525d5596ef90dbcb99892fc9233","block":22826315,"ts":1751396183000,"tokens":6784493468861.261,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd57f6c8284c9730864319abad94da2c8cecacd82","block":22826315,"ts":1751396183000,"tokens":6853529237700.466,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788598800000,"o":4.5407930918691e-9,"h":4.56962395877106e-9,"l":4.45393358320842e-9,"c":4.45393358320842e-9,"v":4229.058536940128},{"ts":1788602400000,"o":4.45393358320842e-9,"h":4.49612238744431e-9,"l":4.4369136637974e-9,"c":4.47044175261977e-9,"v":4463.530276994248},{"ts":1788606000000,"o":4.47044175261977e-9,"h":4.48881469197757e-9,"l":4.45364341272254e-9,"c":4.45669363980857e-9,"v":566.875952614611},{"ts":1788609600000,"o":4.45669363980857e-9,"h":4.5007019777559e-9,"l":4.45350072585566e-9,"c":4.46999561250899e-9,"v":1604.5925067238302},{"ts":1788613200000,"o":4.46999561250899e-9,"h":4.50362390938978e-9,"l":4.4596481160403e-9,"c":4.4596481160403e-9,"v":1850.9745977232028},{"ts":1788616800000,"o":4.4596481160403e-9,"h":4.47952656788333e-9,"l":4.44892558866466e-9,"c":4.47813840231376e-9,"v":1082.1912327665264},{"ts":1788620400000,"o":4.47813840231376e-9,"h":4.51489957628717e-9,"l":4.45992350354796e-9,"c":4.49859963014461e-9,"v":2261.4957036096644},{"ts":1788624000000,"o":4.49859963014461e-9,"h":4.50834562046155e-9,"l":4.41746670202549e-9,"c":4.50834562046155e-9,"v":3575.3191921334815},{"ts":1788627600000,"o":4.50834562046155e-9,"h":4.55684158803546e-9,"l":4.46327634726427e-9,"c":4.48942506670793e-9,"v":8433.145378668853},{"ts":1788631200000,"o":4.48942506670793e-9,"h":4.49059815412286e-9,"l":4.40039220498201e-9,"c":4.40410733287347e-9,"v":2268.2780327773735},{"ts":1788634800000,"o":4.40410733287347e-9,"h":4.53613050620643e-9,"l":4.40410733287347e-9,"c":4.53613050620643e-9,"v":6084.25219936161},{"ts":1788638400000,"o":4.53613050620643e-9,"h":4.59207126845452e-9,"l":4.50680023657753e-9,"c":4.59207126845452e-9,"v":3221.7166746858056},{"ts":1788642000000,"o":4.59207126845452e-9,"h":4.6276970495739e-9,"l":4.59207126845452e-9,"c":4.6276970495739e-9,"v":230.9126438592987},{"ts":1788645600000,"o":4.6276970495739e-9,"h":4.6276970495739e-9,"l":4.56814552364748e-9,"c":4.56814552364748e-9,"v":648.271372316153},{"ts":1788649200000,"o":4.56814552364748e-9,"h":4.56814552364748e-9,"l":4.47872442277697e-9,"c":4.47872442277697e-9,"v":4160.88638851419},{"ts":1788652800000,"o":4.47872442277697e-9,"h":4.51210149434185e-9,"l":4.47872442277697e-9,"c":4.48919573752412e-9,"v":306.8510308815956},{"ts":1788656400000,"o":4.48919573752412e-9,"h":4.52239449786965e-9,"l":4.46933938522932e-9,"c":4.46933938522932e-9,"v":2044.6524583422106},{"ts":1788660000000,"o":4.46933938522932e-9,"h":4.50594340548335e-9,"l":4.45728560813536e-9,"c":4.4700924686067e-9,"v":1614.045502621222},{"ts":1788663600000,"o":4.4700924686067e-9,"h":4.50262927911952e-9,"l":4.45160373874308e-9,"c":4.49164276021144e-9,"v":2665.304199380611},{"ts":1788667200000,"o":4.49164276021144e-9,"h":4.51460671437952e-9,"l":4.46078873209314e-9,"c":4.46446233722138e-9,"v":573.9618151584224},{"ts":1788670800000,"o":4.46446233722138e-9,"h":4.51279304936356e-9,"l":4.4618293560025e-9,"c":4.48454581167372e-9,"v":1001.3172153090289},{"ts":1788674400000,"o":4.48454581167372e-9,"h":4.49971450511717e-9,"l":4.43181353460896e-9,"c":4.43587609268644e-9,"v":1688.7515220945736},{"ts":1788678000000,"o":4.43587609268644e-9,"h":4.4478361470167e-9,"l":4.3006091868547e-9,"c":4.32768018297791e-9,"v":6930.662221421136},{"ts":1788681600000,"o":4.32768018297791e-9,"h":4.33281711163097e-9,"l":4.2826908356995e-9,"c":4.3065322252883e-9,"v":1297.255872313288},{"ts":1788685200000,"o":4.3065322252883e-9,"h":4.35103906826737e-9,"l":4.3065322252883e-9,"c":4.31094935382284e-9,"v":2345.802105815525},{"ts":1788688800000,"o":4.31094935382284e-9,"h":4.5245207557571e-9,"l":4.31094935382284e-9,"c":4.37341434656068e-9,"v":12192.954944090956},{"ts":1788692400000,"o":4.37341434656068e-9,"h":4.38593370715021e-9,"l":4.30402927390808e-9,"c":4.33001652878687e-9,"v":2782.8089643025382},{"ts":1788696000000,"o":4.33001652878687e-9,"h":4.351874860069e-9,"l":4.30508297886643e-9,"c":4.34877866418304e-9,"v":988.2467444092212},{"ts":1788699600000,"o":4.34877866418304e-9,"h":4.34877866418304e-9,"l":4.28327384810472e-9,"c":4.28660340563755e-9,"v":1186.671127940077},{"ts":1788703200000,"o":4.28660340563755e-9,"h":4.29570523570326e-9,"l":4.23386003735922e-9,"c":4.23386003735922e-9,"v":2330.4984214584365},{"ts":1788706800000,"o":4.23386003735922e-9,"h":4.24816399483073e-9,"l":4.19492451711835e-9,"c":4.24816399483073e-9,"v":3081.815647744475},{"ts":1788710400000,"o":4.24816399483073e-9,"h":4.27262232574961e-9,"l":4.23542353175474e-9,"c":4.23542353175474e-9,"v":1417.9818505474493},{"ts":1788714000000,"o":4.23542353175474e-9,"h":4.26238985032247e-9,"l":4.23142798582831e-9,"c":4.23181437415647e-9,"v":1160.8850797695238},{"ts":1788717600000,"o":4.23181437415647e-9,"h":4.25692907742206e-9,"l":4.0066037415732e-9,"c":4.14247346361826e-9,"v":18391.17668779036},{"ts":1788721200000,"o":4.14247346361826e-9,"h":4.16442631448554e-9,"l":4.09401975616796e-9,"c":4.13619086565686e-9,"v":4836.978792520609},{"ts":1788724800000,"o":4.13619086565686e-9,"h":4.16541944853369e-9,"l":4.09946816467459e-9,"c":4.15720594367083e-9,"v":5700.863088032751},{"ts":1788728400000,"o":4.15720594367083e-9,"h":4.18643019636851e-9,"l":4.13880473769263e-9,"c":4.16462350191415e-9,"v":2299.5903469330137},{"ts":1788732000000,"o":4.16462350191415e-9,"h":4.16462350191415e-9,"l":4.11938482556074e-9,"c":4.11938482556074e-9,"v":1031.6324211553724},{"ts":1788735600000,"o":4.11938482556074e-9,"h":4.15839580367664e-9,"l":4.11799392707645e-9,"c":4.15067392979286e-9,"v":3440.564951518562},{"ts":1788739200000,"o":4.15067392979286e-9,"h":4.19909255266488e-9,"l":4.1216909364996e-9,"c":4.15986907012217e-9,"v":4208.580374951644},{"ts":1788742800000,"o":4.15986907012217e-9,"h":4.15986907012217e-9,"l":4.08539873633246e-9,"c":4.11450227624627e-9,"v":1213.4123429065223},{"ts":1788746400000,"o":4.11450227624627e-9,"h":4.12682436636522e-9,"l":4.09387288874827e-9,"c":4.10985197575212e-9,"v":1140.016823369354},{"ts":1788750000000,"o":4.10985197575212e-9,"h":4.11618336171198e-9,"l":4.07342258620665e-9,"c":4.07512740697591e-9,"v":676.7258242312608},{"ts":1788753600000,"o":4.07512740697591e-9,"h":4.09823797262698e-9,"l":4.06278528761215e-9,"c":4.08608650489938e-9,"v":602.064055773579},{"ts":1788757200000,"o":4.08608650489938e-9,"h":4.11264867296299e-9,"l":4.07829529613467e-9,"c":4.08047682119011e-9,"v":1236.5407291911615},{"ts":1788760800000,"o":4.08047682119011e-9,"h":4.42798251768592e-9,"l":4.03999301697661e-9,"c":4.3965072053617e-9,"v":22045.401027227752},{"ts":1788764400000,"o":4.3965072053617e-9,"h":4.5646145660046e-9,"l":4.3965072053617e-9,"c":4.48064031774839e-9,"v":7702.257145974369},{"ts":1788768000000,"o":4.48064031774839e-9,"h":4.49283642857873e-9,"l":4.40534389069077e-9,"c":4.40534389069077e-9,"v":3135.958282897875},{"ts":1788771600000,"o":4.40534389069077e-9,"h":4.46371228176892e-9,"l":4.40534389069077e-9,"c":4.43784141605749e-9,"v":2021.1964230725657},{"ts":1788775200000,"o":4.43784141605749e-9,"h":4.45714642567274e-9,"l":4.37160180183241e-9,"c":4.38368415884556e-9,"v":3161.649599694857},{"ts":1788778800000,"o":4.38368415884556e-9,"h":4.38368415884556e-9,"l":4.1964173117625e-9,"c":4.1964173117625e-9,"v":7541.0495854579385},{"ts":1788782400000,"o":4.1964173117625e-9,"h":4.22605083861282e-9,"l":4.14241666316927e-9,"c":4.14697889214846e-9,"v":3648.8910491651804},{"ts":1788786000000,"o":4.14697889214846e-9,"h":4.20545800719962e-9,"l":4.09007582332899e-9,"c":4.11866672063727e-9,"v":4289.07502925153},{"ts":1788789600000,"o":4.11866672063727e-9,"h":4.11866672063727e-9,"l":4.05806213467742e-9,"c":4.09651495020936e-9,"v":1881.339735393394},{"ts":1788793200000,"o":4.09651495020936e-9,"h":4.09651495020936e-9,"l":4.04746534134601e-9,"c":4.08470301602123e-9,"v":2111.09469509673},{"ts":1788796800000,"o":4.08470301602123e-9,"h":4.13719438977162e-9,"l":4.08032245253011e-9,"c":4.11506183228065e-9,"v":2095.0189584858113},{"ts":1788800400000,"o":4.11506183228065e-9,"h":4.17053868693794e-9,"l":4.11477396947607e-9,"c":4.13997784586233e-9,"v":1775.7380319230292},{"ts":1788804000000,"o":4.13997784586233e-9,"h":4.18975522069478e-9,"l":4.13921839079704e-9,"c":4.1654606352841e-9,"v":1421.793100314126},{"ts":1788807600000,"o":4.1654606352841e-9,"h":4.19869343561578e-9,"l":4.1247523525608e-9,"c":4.1247523525608e-9,"v":4182.506738353108},{"ts":1788811200000,"o":4.1247523525608e-9,"h":4.20554011183524e-9,"l":4.07327212201112e-9,"c":4.17726941087073e-9,"v":5879.032230182708},{"ts":1788814800000,"o":4.17726941087073e-9,"h":4.32492523267611e-9,"l":4.17665996706807e-9,"c":4.32492523267611e-9,"v":7187.289123901273},{"ts":1788818400000,"o":4.32492523267611e-9,"h":4.40541737498199e-9,"l":4.32492523267611e-9,"c":4.37044598414348e-9,"v":7626.576516585869},{"ts":1788822000000,"o":4.37044598414348e-9,"h":4.49934153412904e-9,"l":4.37044598414348e-9,"c":4.49934153412904e-9,"v":3463.852598231802},{"ts":1788825600000,"o":4.49934153412904e-9,"h":4.49934153412904e-9,"l":4.41083771025037e-9,"c":4.44931665089956e-9,"v":2778.6471546509497},{"ts":1788829200000,"o":4.44931665089956e-9,"h":4.48093340423749e-9,"l":4.44931665089956e-9,"c":4.48093340423749e-9,"v":9.9374266941476},{"ts":1788832800000,"o":4.48093340423749e-9,"h":4.49874347243765e-9,"l":4.46377089066637e-9,"c":4.46377089066637e-9,"v":1651.062072290641},{"ts":1788836400000,"o":4.46377089066637e-9,"h":4.4900008697553e-9,"l":4.45101091614819e-9,"c":4.45858329063403e-9,"v":1387.9234235784252},{"ts":1788840000000,"o":4.45858329063403e-9,"h":4.4917691163667e-9,"l":4.44821564548561e-9,"c":4.4917691163667e-9,"v":973.2773492567327},{"ts":1788843600000,"o":4.4917691163667e-9,"h":4.4917691163667e-9,"l":4.42281499753754e-9,"c":4.42281499753754e-9,"v":1106.1916383029725},{"ts":1788847200000,"o":4.42281499753754e-9,"h":4.44108377640158e-9,"l":4.36382039503314e-9,"c":4.4127714197802e-9,"v":3577.972573685207},{"ts":1788850800000,"o":4.4127714197802e-9,"h":4.45617783380672e-9,"l":4.3761652459167e-9,"c":4.3761652459167e-9,"v":3166.830060966489},{"ts":1788854400000,"o":4.3761652459167e-9,"h":4.40068326994263e-9,"l":4.3343704834222e-9,"c":4.36782878764463e-9,"v":2491.720184413782},{"ts":1788858000000,"o":4.36782878764463e-9,"h":4.38505374934095e-9,"l":4.31720723408302e-9,"c":4.38361090529606e-9,"v":2872.120540743605},{"ts":1788861600000,"o":4.38361090529606e-9,"h":4.39711565677768e-9,"l":4.34690502850017e-9,"c":4.34690502850017e-9,"v":605.3938995510312},{"ts":1788865200000,"o":4.34690502850017e-9,"h":4.37079100316353e-9,"l":4.3208563982687e-9,"c":4.32284328592301e-9,"v":923.6920817408788},{"ts":1788868800000,"o":4.32284328592301e-9,"h":4.35148620888996e-9,"l":4.2582982563659e-9,"c":4.2964202623497e-9,"v":2863.7907375717855},{"ts":1788872400000,"o":4.2964202623497e-9,"h":4.2964202623497e-9,"l":4.21506509467179e-9,"c":4.22256751614564e-9,"v":653.6863675632949},{"ts":1788876000000,"o":4.22256751614564e-9,"h":4.27705238838287e-9,"l":4.21240852845197e-9,"c":4.27705238838287e-9,"v":1736.4519242837148},{"ts":1788879600000,"o":4.27705238838287e-9,"h":4.27705238838287e-9,"l":4.20536529594653e-9,"c":4.21951512654993e-9,"v":2593.8527597294283},{"ts":1788883200000,"o":4.21951512654993e-9,"h":4.26518436467006e-9,"l":4.2020441829722e-9,"c":4.25003964751708e-9,"v":1698.162175786972},{"ts":1788886800000,"o":4.25003964751708e-9,"h":4.25996453216655e-9,"l":4.22032812272741e-9,"c":4.222879856407e-9,"v":1741.5329112922652},{"ts":1788890400000,"o":4.222879856407e-9,"h":4.29963575732832e-9,"l":4.222879856407e-9,"c":4.26395736117999e-9,"v":1526.6385591532892},{"ts":1788894000000,"o":4.26395736117999e-9,"h":4.58871456231545e-9,"l":4.24572436126754e-9,"c":4.51274086861772e-9,"v":16217.108908351385},{"ts":1788897600000,"o":4.51274086861772e-9,"h":4.63387406260388e-9,"l":4.51274086861772e-9,"c":4.60854655469998e-9,"v":6406.842199022708},{"ts":1788901200000,"o":4.60854655469998e-9,"h":4.62815870806118e-9,"l":4.47764550706063e-9,"c":4.47764550706063e-9,"v":4076.6243696261777},{"ts":1788904800000,"o":4.47764550706063e-9,"h":4.50526798612657e-9,"l":4.47519963773524e-9,"c":4.48529169302815e-9,"v":94.79653767687633},{"ts":1788908400000,"o":4.48529169302815e-9,"h":4.50615977490795e-9,"l":4.47671313890089e-9,"c":4.50517952410511e-9,"v":161.3020830122237},{"ts":1788912000000,"o":4.50517952410511e-9,"h":4.54161680008899e-9,"l":4.4978018064821e-9,"c":4.4978018064821e-9,"v":1730.0688939287581},{"ts":1788915600000,"o":4.4978018064821e-9,"h":4.50618765950654e-9,"l":4.47368537764652e-9,"c":4.50618765950654e-9,"v":129.4121334204421},{"ts":1788919200000,"o":4.50618765950654e-9,"h":4.51048387484541e-9,"l":4.41242935333105e-9,"c":4.45318496680127e-9,"v":2696.75921358484},{"ts":1788922800000,"o":4.45318496680127e-9,"h":4.45318496680127e-9,"l":4.30770667367391e-9,"c":4.3103307603548e-9,"v":3639.046437798386},{"ts":1788926400000,"o":4.3103307603548e-9,"h":4.37328023750482e-9,"l":4.3103307603548e-9,"c":4.37328023750482e-9,"v":103.9157159301954},{"ts":1788930000000,"o":4.37328023750482e-9,"h":4.37328023750482e-9,"l":4.26807362991146e-9,"c":4.26807362991146e-9,"v":2237.6083776515306},{"ts":1788933600000,"o":4.26807362991146e-9,"h":4.3053015376687e-9,"l":4.26211768565728e-9,"c":4.27947227615976e-9,"v":398.8743806572232},{"ts":1788937200000,"o":4.27947227615976e-9,"h":4.54987860814283e-9,"l":4.27947227615976e-9,"c":4.43269420396793e-9,"v":14004.66745164098},{"ts":1788940800000,"o":4.43269420396793e-9,"h":4.51797320797823e-9,"l":4.3756781405625e-9,"c":4.48223340989101e-9,"v":11088.147278265027},{"ts":1788944400000,"o":4.48223340989101e-9,"h":4.50072371369264e-9,"l":4.43313189831832e-9,"c":4.46022367472191e-9,"v":1412.793735651334},{"ts":1788948000000,"o":4.46022367472191e-9,"h":4.46022367472191e-9,"l":4.42322600100522e-9,"c":4.43914854638088e-9,"v":770.5385014417078},{"ts":1788951600000,"o":4.43914854638088e-9,"h":4.43914854638088e-9,"l":4.39149699319138e-9,"c":4.417461678761e-9,"v":1902.7538570106478},{"ts":1788955200000,"o":4.417461678761e-9,"h":4.44125931643726e-9,"l":4.31965090298274e-9,"c":4.33573230082843e-9,"v":5194.610625543612},{"ts":1788958800000,"o":4.33573230082843e-9,"h":4.66969815479242e-9,"l":4.32704933030607e-9,"c":4.62928229132412e-9,"v":16733.15623627813},{"ts":1788962400000,"o":4.62928229132412e-9,"h":4.65374243513771e-9,"l":4.59849361458181e-9,"c":4.62610520590146e-9,"v":1520.1751822870976},{"ts":1788966000000,"o":4.62610520590146e-9,"h":4.63549549039168e-9,"l":4.55331765710478e-9,"c":4.55743543062728e-9,"v":2995.780913292178},{"ts":1788969600000,"o":4.55743543062728e-9,"h":4.5916751191172e-9,"l":4.50158336524708e-9,"c":4.52618616403453e-9,"v":2543.6294173748934},{"ts":1788973200000,"o":4.52618616403453e-9,"h":4.70907803735603e-9,"l":4.4943059531662e-9,"c":4.63588638750045e-9,"v":10347.542542592526},{"ts":1788976800000,"o":4.63588638750045e-9,"h":4.6637835903261e-9,"l":4.60873488367691e-9,"c":4.60873488367691e-9,"v":787.4676738384691},{"ts":1788980400000,"o":4.60873488367691e-9,"h":4.62769615983374e-9,"l":4.59095389251769e-9,"c":4.60888915211329e-9,"v":920.7971275964065},{"ts":1788984000000,"o":4.60888915211329e-9,"h":4.60888915211329e-9,"l":4.54290452252367e-9,"c":4.54290452252367e-9,"v":1995.6445353330062},{"ts":1788987600000,"o":4.54290452252367e-9,"h":4.54517831706456e-9,"l":4.50167886963041e-9,"c":4.50442988962441e-9,"v":2594.8569717454307},{"ts":1788991200000,"o":4.50442988962441e-9,"h":4.50704510964972e-9,"l":4.44348187770386e-9,"c":4.44348187770386e-9,"v":1984.1707093152595},{"ts":1788994800000,"o":4.44348187770386e-9,"h":4.50891503238681e-9,"l":4.44348187770386e-9,"c":4.50891503238681e-9,"v":686.7359832266073},{"ts":1788998400000,"o":4.50891503238681e-9,"h":4.51581395766917e-9,"l":4.47774622552703e-9,"c":4.48209596251172e-9,"v":225.4200377016807},{"ts":1789002000000,"o":4.48209596251172e-9,"h":4.52573114813629e-9,"l":4.44966508026938e-9,"c":4.44966508026938e-9,"v":795.3582604406828},{"ts":1789005600000,"o":4.44966508026938e-9,"h":4.4875492110208e-9,"l":4.44176630060599e-9,"c":4.4875492110208e-9,"v":340.70445821429547},{"ts":1789009200000,"o":4.4875492110208e-9,"h":4.50480193892383e-9,"l":4.45956698441292e-9,"c":4.46719549767395e-9,"v":964.048076781929},{"ts":1789012800000,"o":4.46719549767395e-9,"h":4.5001677909203e-9,"l":4.46719549767395e-9,"c":4.46808346999467e-9,"v":253.484639242186},{"ts":1789016400000,"o":4.46808346999467e-9,"h":4.49672902381601e-9,"l":4.46448120066565e-9,"c":4.46870302925767e-9,"v":237.2681803113676},{"ts":1789020000000,"o":4.46870302925767e-9,"h":4.50541808609639e-9,"l":4.46363131911354e-9,"c":4.50541808609639e-9,"v":391.45797819002655},{"ts":1789023600000,"o":4.50541808609639e-9,"h":4.50541808609639e-9,"l":4.48352224192516e-9,"c":4.48352224192516e-9,"v":325.982587035555},{"ts":1789027200000,"o":4.48352224192516e-9,"h":4.5028333855908e-9,"l":4.43383313611778e-9,"c":4.47537502636238e-9,"v":9449.783309447987},{"ts":1789030800000,"o":4.47537502636238e-9,"h":4.51903969940038e-9,"l":4.44776292387282e-9,"c":4.44776292387282e-9,"v":2359.475557911895},{"ts":1789034400000,"o":4.44776292387282e-9,"h":4.54430698371474e-9,"l":4.44776292387282e-9,"c":4.51820224197998e-9,"v":3078.8704944526544},{"ts":1789038000000,"o":4.51820224197998e-9,"h":4.54277101832185e-9,"l":4.505269159589e-9,"c":4.54117609114248e-9,"v":1328.4695413779418},{"ts":1789041600000,"o":4.54117609114248e-9,"h":4.54117609114248e-9,"l":4.45923075227105e-9,"c":4.45923075227105e-9,"v":472.4568744723212},{"ts":1789045200000,"o":4.45923075227105e-9,"h":4.4649727835958e-9,"l":4.25203191770861e-9,"c":4.2738645226096e-9,"v":9360.342985648476},{"ts":1789048800000,"o":4.2738645226096e-9,"h":4.29640223910178e-9,"l":4.23648000133256e-9,"c":4.26752961501229e-9,"v":1645.714050977939},{"ts":1789052400000,"o":4.26752961501229e-9,"h":4.27113667100634e-9,"l":3.98920320183463e-9,"c":4.08732819734394e-9,"v":16459.08220909888},{"ts":1789056000000,"o":4.08732819734394e-9,"h":4.15699287371789e-9,"l":4.06389701928162e-9,"c":4.15699287371789e-9,"v":2721.0258488158365},{"ts":1789059600000,"o":4.15699287371789e-9,"h":4.31404178085156e-9,"l":4.15699287371789e-9,"c":4.29389728677447e-9,"v":5938.170619359679},{"ts":1789063200000,"o":4.29389728677447e-9,"h":4.29389728677447e-9,"l":4.22730949080169e-9,"c":4.22942126369698e-9,"v":2437.784517493445},{"ts":1789066800000,"o":4.22942126369698e-9,"h":4.2503855966212e-9,"l":4.20949110168008e-9,"c":4.22084993936744e-9,"v":1118.2430208844585},{"ts":1789070400000,"o":4.22084993936744e-9,"h":4.23455117077244e-9,"l":4.20407221123548e-9,"c":4.20407221123548e-9,"v":254.35311872563238},{"ts":1789074000000,"o":4.20407221123548e-9,"h":4.20407221123548e-9,"l":4.13555980198519e-9,"c":4.17238160571912e-9,"v":3614.6120022812743},{"ts":1789077600000,"o":4.17238160571912e-9,"h":4.18134387863846e-9,"l":4.13816786232166e-9,"c":4.13816786232166e-9,"v":338.72508660598953},{"ts":1789081200000,"o":4.13816786232166e-9,"h":4.13816786232166e-9,"l":4.06265773109563e-9,"c":4.08121027276119e-9,"v":3144.1455920444782},{"ts":1789084800000,"o":4.08121027276119e-9,"h":4.08121027276119e-9,"l":4.05627910023158e-9,"c":4.06993744136937e-9,"v":273.2932061689499},{"ts":1789088400000,"o":4.06993744136937e-9,"h":4.09813465732957e-9,"l":4.06993744136937e-9,"c":4.09500458144041e-9,"v":45.46296479748475},{"ts":1789092000000,"o":4.09500458144041e-9,"h":4.1066857585516e-9,"l":4.05600536875963e-9,"c":4.08367392163832e-9,"v":2819.322179971642},{"ts":1789095600000,"o":4.08367392163832e-9,"h":4.09927217762136e-9,"l":4.07043672470819e-9,"c":4.09718480944624e-9,"v":236.44178807230114},{"ts":1789099200000,"o":4.09718480944624e-9,"h":4.18297013905433e-9,"l":4.09718480944624e-9,"c":4.18297013905433e-9,"v":2137.096864418098},{"ts":1789102800000,"o":4.18297013905433e-9,"h":4.18297013905433e-9,"l":4.14396318655133e-9,"c":4.17166099450704e-9,"v":1152.2574567394206},{"ts":1789106400000,"o":4.17166099450704e-9,"h":4.23112445544078e-9,"l":4.14946250860909e-9,"c":4.23112445544078e-9,"v":2202.9422437360563},{"ts":1789110000000,"o":4.23112445544078e-9,"h":4.23112445544078e-9,"l":4.15573840414814e-9,"c":4.17510956298455e-9,"v":3336.6230404008097},{"ts":1789113600000,"o":4.17510956298455e-9,"h":4.20287955581344e-9,"l":4.1654899617383e-9,"c":4.20287955581344e-9,"v":1190.2931662198782},{"ts":1789117200000,"o":4.20287955581344e-9,"h":4.20287955581344e-9,"l":4.13304908243913e-9,"c":4.16038430617227e-9,"v":960.9690056040546},{"ts":1789120800000,"o":4.16038430617227e-9,"h":4.17262550624949e-9,"l":4.12424774144579e-9,"c":4.12424774144579e-9,"v":1382.879297805486},{"ts":1789124400000,"o":4.12424774144579e-9,"h":4.12997862918059e-9,"l":4.10554435173351e-9,"c":4.12997862918059e-9,"v":204.64262641080168},{"ts":1789128000000,"o":4.12997862918059e-9,"h":4.21482049596682e-9,"l":4.09559195369216e-9,"c":4.21482049596682e-9,"v":197.60048337325364},{"ts":1789131600000,"o":4.21482049596682e-9,"h":4.33384626843351e-9,"l":4.17682752683557e-9,"c":4.33384626843351e-9,"v":626.0350242239576},{"ts":1789135200000,"o":4.33384626843351e-9,"h":4.44682110560541e-9,"l":4.33384626843351e-9,"c":4.41314963355513e-9,"v":3377.607301228918},{"ts":1789138800000,"o":4.41314963355513e-9,"h":4.46329208335419e-9,"l":4.41314963355513e-9,"c":4.42480965060579e-9,"v":1278.6026597668053},{"ts":1789142400000,"o":4.42480965060579e-9,"h":4.42480965060579e-9,"l":4.32919926801146e-9,"c":4.41349539351629e-9,"v":5145.739476953102},{"ts":1789146000000,"o":4.41349539351629e-9,"h":4.41862626550326e-9,"l":4.38006878654705e-9,"c":4.38006878654705e-9,"v":494.29364406261533},{"ts":1789149600000,"o":4.38006878654705e-9,"h":4.38006878654705e-9,"l":4.3171780930262e-9,"c":4.34480770787027e-9,"v":830.6792931765563},{"ts":1789153200000,"o":4.34480770787027e-9,"h":4.6022396674355e-9,"l":4.32647150162805e-9,"c":4.59462427088723e-9,"v":18711.342393983836},{"ts":1789156800000,"o":4.59462427088723e-9,"h":4.59493781706624e-9,"l":4.48907887313428e-9,"c":4.49697267091916e-9,"v":3182.2352100818302},{"ts":1789160400000,"o":4.49697267091916e-9,"h":4.55607326981868e-9,"l":4.48434898858023e-9,"c":4.52206118608187e-9,"v":3354.625719384444},{"ts":1789164000000,"o":4.52206118608187e-9,"h":4.52206118608187e-9,"l":4.47331412987438e-9,"c":4.50416510477259e-9,"v":859.593397696225},{"ts":1789167600000,"o":4.50416510477259e-9,"h":4.50844089820477e-9,"l":4.47673440205133e-9,"c":4.50663811055471e-9,"v":141.53495881861855},{"ts":1789171200000,"o":4.50663811055471e-9,"h":4.52020497112773e-9,"l":4.48026008640634e-9,"c":4.49237038558128e-9,"v":699.767045547765},{"ts":1789174800000,"o":4.49237038558128e-9,"h":4.616533329565e-9,"l":4.47364838933138e-9,"c":4.60817293579696e-9,"v":7593.095971754967},{"ts":1789178400000,"o":4.60817293579696e-9,"h":4.6757221309645e-9,"l":4.57194231240728e-9,"c":4.647709986896e-9,"v":4450.05410460939},{"ts":1789182000000,"o":4.647709986896e-9,"h":4.85418465693479e-9,"l":4.647709986896e-9,"c":4.83340708572757e-9,"v":9322.285242574402},{"ts":1789185600000,"o":4.83340708572757e-9,"h":4.8808995380727e-9,"l":4.77325038117766e-9,"c":4.77625405729996e-9,"v":3867.0417701372444},{"ts":1789189200000,"o":4.77625405729996e-9,"h":4.8030026135646e-9,"l":4.76669441358724e-9,"c":4.76669441358724e-9,"v":294.06916331199056},{"ts":1789192800000,"o":4.76669441358724e-9,"h":4.79770057936061e-9,"l":4.73727975529012e-9,"c":4.7377884331781e-9,"v":2324.508687662376},{"ts":1789196400000,"o":4.7377884331781e-9,"h":4.75961926167324e-9,"l":4.72348455486813e-9,"c":4.75413589779244e-9,"v":1513.766068052171},{"ts":1789200000000,"o":4.75413589779244e-9,"h":4.77080460911346e-9,"l":4.71374498893588e-9,"c":4.74173492696159e-9,"v":1432.440589769978},{"ts":1789203600000,"o":4.74173492696159e-9,"h":4.75984504462283e-9,"l":4.71243516520228e-9,"c":4.74496519666245e-9,"v":1142.8038332543927},{"ts":1789207200000,"o":4.74496519666245e-9,"h":4.75073997262745e-9,"l":4.71247147941078e-9,"c":4.71247147941078e-9,"v":375.8424018938532},{"ts":1789210800000,"o":4.71247147941078e-9,"h":4.74107459650293e-9,"l":4.70566335695214e-9,"c":4.70756073666807e-9,"v":457.4168993989874},{"ts":1789214400000,"o":4.70756073666807e-9,"h":4.7459838783124e-9,"l":4.67247085671366e-9,"c":4.69595636904184e-9,"v":3169.166621725049},{"ts":1789218000000,"o":4.69595636904184e-9,"h":4.71174197152887e-9,"l":4.68000019011145e-9,"c":4.68162782989749e-9,"v":276.1164297093041},{"ts":1789221600000,"o":4.68162782989749e-9,"h":4.71897743760756e-9,"l":4.67093605212795e-9,"c":4.67133905269972e-9,"v":566.090552953463},{"ts":1789225200000,"o":4.67133905269972e-9,"h":4.67811706512636e-9,"l":4.61049849183108e-9,"c":4.61049849183108e-9,"v":1772.0751868019527},{"ts":1789228800000,"o":4.61049849183108e-9,"h":4.65191384894309e-9,"l":4.61049849183108e-9,"c":4.62841272902609e-9,"v":1154.1978949087936},{"ts":1789232400000,"o":4.62841272902609e-9,"h":4.65715188913661e-9,"l":4.61064636756078e-9,"c":4.63486459201326e-9,"v":415.3012374038244},{"ts":1789236000000,"o":4.63486459201326e-9,"h":4.63486459201326e-9,"l":4.57297386913837e-9,"c":4.59896257740008e-9,"v":1154.39804895523},{"ts":1789239600000,"o":4.59896257740008e-9,"h":4.60576567705516e-9,"l":4.56968357987239e-9,"c":4.57959489673679e-9,"v":758.8431483942314},{"ts":1789243200000,"o":4.57959489673679e-9,"h":4.61652075153545e-9,"l":4.57959489673679e-9,"c":4.60781724480733e-9,"v":410.2473318516909},{"ts":1789246800000,"o":4.60781724480733e-9,"h":4.61926300376466e-9,"l":4.5833986122945e-9,"c":4.58616943137584e-9,"v":95.65982558107557},{"ts":1789250400000,"o":4.58616943137584e-9,"h":4.62040145436489e-9,"l":4.58616943137584e-9,"c":4.59390811155988e-9,"v":338.8923691078758},{"ts":1789254000000,"o":4.59390811155988e-9,"h":4.65099474491047e-9,"l":4.58564231924939e-9,"c":4.65099474491047e-9,"v":1287.1530314299396},{"ts":1789257600000,"o":4.65099474491047e-9,"h":4.65114564711711e-9,"l":4.61943931665246e-9,"c":4.61943931665246e-9,"v":35.00770934615368},{"ts":1789261200000,"o":4.61943931665246e-9,"h":4.66178716014748e-9,"l":4.61943931665246e-9,"c":4.66178716014748e-9,"v":410.5485796319145},{"ts":1789264800000,"o":4.66178716014748e-9,"h":4.66178716014748e-9,"l":4.51331401830803e-9,"c":4.53482762872144e-9,"v":4326.565557359496},{"ts":1789268400000,"o":4.53482762872144e-9,"h":4.53598793088274e-9,"l":4.50382941254784e-9,"c":4.53598793088274e-9,"v":179.9219203100693},{"ts":1789272000000,"o":4.53598793088274e-9,"h":4.5516859985556e-9,"l":4.53598793088274e-9,"c":4.5516859985556e-9,"v":687.2020519161922},{"ts":1789275600000,"o":4.5516859985556e-9,"h":4.56092500637904e-9,"l":4.52793140514853e-9,"c":4.56092500637904e-9,"v":111.1493573522473},{"ts":1789279200000,"o":4.56092500637904e-9,"h":4.59147106481059e-9,"l":4.53066753301565e-9,"c":4.59147106481059e-9,"v":3103.158091590802},{"ts":1789282800000,"o":4.59147106481059e-9,"h":4.61541390994477e-9,"l":4.58270596189635e-9,"c":4.61168474630955e-9,"v":510.52155356312574},{"ts":1789286400000,"o":4.61168474630955e-9,"h":4.61272587239934e-9,"l":4.55078065027922e-9,"c":4.56546689963241e-9,"v":398.52788486841433},{"ts":1789290000000,"o":4.56546689963241e-9,"h":4.56697124439996e-9,"l":4.39781921336809e-9,"c":4.39781921336809e-9,"v":4668.539212393109},{"ts":1789293600000,"o":4.39781921336809e-9,"h":4.42115735199768e-9,"l":4.3412004741315e-9,"c":4.35201013485346e-9,"v":2757.3908777393485},{"ts":1789297200000,"o":4.35201013485346e-9,"h":4.35201013485346e-9,"l":4.29970973262394e-9,"c":4.33850121961167e-9,"v":1092.5187553546516},{"ts":1789300800000,"o":4.33850121961167e-9,"h":4.4376929966236e-9,"l":4.3123325563638e-9,"c":4.4347921008786e-9,"v":5432.292577981601},{"ts":1789304400000,"o":4.4347921008786e-9,"h":4.4347921008786e-9,"l":4.39674057111026e-9,"c":4.43439276348242e-9,"v":436.1167033981588},{"ts":1789308000000,"o":4.43439276348242e-9,"h":4.45631316029208e-9,"l":4.41513709637015e-9,"c":4.45631316029208e-9,"v":62.348981211884},{"ts":1789311600000,"o":4.45631316029208e-9,"h":4.5950972102001e-9,"l":4.41833385660914e-9,"c":4.5950972102001e-9,"v":5679.25090779349},{"ts":1789315200000,"o":4.5950972102001e-9,"h":4.68959931950253e-9,"l":4.57221568866956e-9,"c":4.68959931950253e-9,"v":3567.611562366378},{"ts":1789318800000,"o":4.68959931950253e-9,"h":4.7080019561203e-9,"l":4.61443297834525e-9,"c":4.63055987646444e-9,"v":3701.602049701018},{"ts":1789322400000,"o":4.63055987646444e-9,"h":4.81261442219826e-9,"l":4.63055987646444e-9,"c":4.81261442219826e-9,"v":7239.095232040924},{"ts":1789326000000,"o":4.81261442219826e-9,"h":5.22359146109055e-9,"l":4.81261442219826e-9,"c":5.19119940231774e-9,"v":17514.847750222747},{"ts":1789329600000,"o":5.19119940231774e-9,"h":5.36361331524848e-9,"l":5.19119940231774e-9,"c":5.36361331524848e-9,"v":8108.09907067093},{"ts":1789333200000,"o":5.36361331524848e-9,"h":5.45234186724633e-9,"l":5.25873259820527e-9,"c":5.25873259820527e-9,"v":17825.355899043614},{"ts":1789336800000,"o":5.25873259820527e-9,"h":5.25873259820527e-9,"l":5.00706405260827e-9,"c":5.03536611326786e-9,"v":6445.015481386072},{"ts":1789340400000,"o":5.03536611326786e-9,"h":5.03536611326786e-9,"l":4.896723806512e-9,"c":4.91381930438177e-9,"v":3834.439644128839},{"ts":1789344000000,"o":4.91381930438177e-9,"h":5.09483909486596e-9,"l":4.91295414326525e-9,"c":5.06419465460554e-9,"v":10710.422679055087},{"ts":1789347600000,"o":5.06419465460554e-9,"h":5.09155375035162e-9,"l":5.0308650114044e-9,"c":5.06403094521774e-9,"v":1359.5775101305505},{"ts":1789351200000,"o":5.06403094521774e-9,"h":5.21122841805776e-9,"l":5.04047841888504e-9,"c":5.21122841805776e-9,"v":5594.510550190465},{"ts":1789354800000,"o":5.21122841805776e-9,"h":5.22742776585348e-9,"l":5.17243040884068e-9,"c":5.19227429646068e-9,"v":708.9559388622846},{"ts":1789358400000,"o":5.19227429646068e-9,"h":5.19492609722458e-9,"l":5.04363303206158e-9,"c":5.0885983202165e-9,"v":9459.357706294988},{"ts":1789362000000,"o":5.0885983202165e-9,"h":5.0885983202165e-9,"l":5.04773295548372e-9,"c":5.04773295548372e-9,"v":113.89945868198541},{"ts":1789365600000,"o":5.04773295548372e-9,"h":5.11039213621346e-9,"l":5.04773295548372e-9,"c":5.07547223505648e-9,"v":1676.1231961345484},{"ts":1789369200000,"o":5.07547223505648e-9,"h":5.10292547466536e-9,"l":5.0570558536976e-9,"c":5.05823101643683e-9,"v":1229.3268627227549},{"ts":1789372800000,"o":5.05823101643683e-9,"h":5.10158687588391e-9,"l":5.05754378348156e-9,"c":5.08653498772722e-9,"v":852.1647918001316},{"ts":1789376400000,"o":5.08653498772722e-9,"h":5.21903412811155e-9,"l":5.08653498772722e-9,"c":5.20132350200559e-9,"v":5545.214499837641},{"ts":1789380000000,"o":5.20132350200559e-9,"h":5.74467161985114e-9,"l":5.1705295310392e-9,"c":5.72966856799928e-9,"v":21260.90381518373},{"ts":1789383600000,"o":5.72966856799928e-9,"h":6.10009402937207e-9,"l":5.70120111139163e-9,"c":6.08697656401183e-9,"v":23567.591111172078},{"ts":1789387200000,"o":6.08697656401183e-9,"h":6.13625520778003e-9,"l":5.79918305619447e-9,"c":5.81849831394349e-9,"v":16665.836618873203},{"ts":1789390800000,"o":5.81849831394349e-9,"h":5.85365666450923e-9,"l":5.36538784340569e-9,"c":5.3720127636802e-9,"v":25794.360417182274},{"ts":1789394400000,"o":5.3720127636802e-9,"h":5.42448096445874e-9,"l":5.293402976616e-9,"c":5.3565326973821e-9,"v":4015.418302194666},{"ts":1789398000000,"o":5.3565326973821e-9,"h":5.52604856798352e-9,"l":5.3320016849543e-9,"c":5.52604856798352e-9,"v":6511.855939378146},{"ts":1789401600000,"o":5.52604856798352e-9,"h":5.6957906726577e-9,"l":5.44701240019685e-9,"c":5.69231500291477e-9,"v":10184.86882628823},{"ts":1789405200000,"o":5.69231500291477e-9,"h":5.75904365831325e-9,"l":5.6353043708612e-9,"c":5.63919059557452e-9,"v":5302.613593178525},{"ts":1789408800000,"o":5.63919059557452e-9,"h":5.6988075156008e-9,"l":5.63919059557452e-9,"c":5.65995390721616e-9,"v":806.9447361306982},{"ts":1789412400000,"o":5.65995390721616e-9,"h":5.69148615115605e-9,"l":5.63831455536447e-9,"c":5.66542620511543e-9,"v":951.7286985000435},{"ts":1789416000000,"o":5.66542620511543e-9,"h":5.66542620511543e-9,"l":5.36761213766962e-9,"c":5.47447559998781e-9,"v":20527.415822484403},{"ts":1789419600000,"o":5.47447559998781e-9,"h":5.61471095088194e-9,"l":5.46219326374376e-9,"c":5.58601270720949e-9,"v":7166.814396259789},{"ts":1789423200000,"o":5.58601270720949e-9,"h":5.62778776843899e-9,"l":5.47457088897424e-9,"c":5.47457088897424e-9,"v":3398.0070383412017},{"ts":1789426800000,"o":5.47457088897424e-9,"h":5.4773533642415e-9,"l":5.42153192420901e-9,"c":5.42153192420901e-9,"v":497.59720739505786},{"ts":1789430400000,"o":5.42153192420901e-9,"h":5.43050515677417e-9,"l":5.38320549999515e-9,"c":5.43050515677417e-9,"v":248.9330536756889},{"ts":1789434000000,"o":5.43050515677417e-9,"h":5.74572359013233e-9,"l":5.39394987589634e-9,"c":5.52441067697176e-9,"v":37200.508808231054},{"ts":1789437600000,"o":5.52441067697176e-9,"h":5.5779747519366e-9,"l":5.51315585575358e-9,"c":5.54503682172876e-9,"v":2307.6726015569084},{"ts":1789441200000,"o":5.54503682172876e-9,"h":5.54503682172876e-9,"l":5.42902975655018e-9,"c":5.42902975655018e-9,"v":2554.3368531659135},{"ts":1789444800000,"o":5.42902975655018e-9,"h":5.48214315902134e-9,"l":5.40676655073689e-9,"c":5.48214315902134e-9,"v":1811.1645653968114},{"ts":1789448400000,"o":5.48214315902134e-9,"h":5.50401640415547e-9,"l":5.45824121504357e-9,"c":5.46024611227868e-9,"v":1690.697990490085},{"ts":1789452000000,"o":5.46024611227868e-9,"h":5.48544846428406e-9,"l":5.44243673651203e-9,"c":5.48057892207741e-9,"v":950.2024190394868},{"ts":1789455600000,"o":5.48057892207741e-9,"h":5.51656487934786e-9,"l":5.43092400488156e-9,"c":5.48167168232138e-9,"v":2248.4720599576444},{"ts":1789459200000,"o":5.48167168232138e-9,"h":5.4997155978439e-9,"l":5.46071420330888e-9,"c":5.4997155978439e-9,"v":757.3300644889182},{"ts":1789462800000,"o":5.4997155978439e-9,"h":5.50617677286767e-9,"l":5.4413324818543e-9,"c":5.44436961508496e-9,"v":980.2697872354015},{"ts":1789466400000,"o":5.44436961508496e-9,"h":5.51871630349228e-9,"l":5.43899746498046e-9,"c":5.48733693494581e-9,"v":2379.605583158406},{"ts":1789470000000,"o":5.48733693494581e-9,"h":5.52389086450343e-9,"l":5.42741111973153e-9,"c":5.42741111973153e-9,"v":1698.9297523472455},{"ts":1789473600000,"o":5.42741111973153e-9,"h":5.44374719080106e-9,"l":5.34871142629365e-9,"c":5.4298888482111e-9,"v":5306.653625064424},{"ts":1789477200000,"o":5.4298888482111e-9,"h":5.46093158595947e-9,"l":5.27166553979079e-9,"c":5.27166553979079e-9,"v":3344.9708885901355},{"ts":1789480800000,"o":5.27166553979079e-9,"h":5.3204469071949e-9,"l":5.12377019053318e-9,"c":5.12377019053318e-9,"v":3023.0695354367067},{"ts":1789484400000,"o":5.12377019053318e-9,"h":5.16603245129281e-9,"l":5.07253575022167e-9,"c":5.10642609315727e-9,"v":4461.158255008915},{"ts":1789488000000,"o":5.10642609315727e-9,"h":5.11079928829441e-9,"l":5.04777799310232e-9,"c":5.08052479208987e-9,"v":1978.9370407512215},{"ts":1789491600000,"o":5.08052479208987e-9,"h":5.11658899038901e-9,"l":5.02430322517811e-9,"c":5.10997694315381e-9,"v":1146.4380037256371},{"ts":1789495200000,"o":5.10997694315381e-9,"h":5.11036176848439e-9,"l":4.8720379124384e-9,"c":4.8720379124384e-9,"v":2554.2834757781},{"ts":1789498800000,"o":4.8720379124384e-9,"h":4.98486726598408e-9,"l":4.8720379124384e-9,"c":4.95197909681315e-9,"v":355.6053919967602},{"ts":1789502400000,"o":4.95197909681315e-9,"h":5.03950315952938e-9,"l":4.95197909681315e-9,"c":4.97882525058338e-9,"v":5313.359161357491},{"ts":1789506000000,"o":4.97882525058338e-9,"h":4.99560480126229e-9,"l":4.94992049271978e-9,"c":4.94992049271978e-9,"v":174.9904534811204},{"ts":1789509600000,"o":4.94992049271978e-9,"h":4.96084152195994e-9,"l":4.9046815447955e-9,"c":4.91181727439364e-9,"v":2880.9892642664627},{"ts":1789513200000,"o":4.91181727439364e-9,"h":4.91285060150095e-9,"l":4.83224531558735e-9,"c":4.83224531558735e-9,"v":3100.6688946337636},{"ts":1789516800000,"o":4.83224531558735e-9,"h":4.9180192938528e-9,"l":4.83224531558735e-9,"c":4.9180192938528e-9,"v":2065.3475749918643},{"ts":1789520400000,"o":4.9180192938528e-9,"h":4.9180192938528e-9,"l":4.77787369946868e-9,"c":4.77787369946868e-9,"v":2766.8015663794636},{"ts":1789524000000,"o":4.77787369946868e-9,"h":4.83114204086277e-9,"l":4.77056813131645e-9,"c":4.82758826402801e-9,"v":1278.076798587697},{"ts":1789527600000,"o":4.82758826402801e-9,"h":4.85544895083467e-9,"l":4.80722898763506e-9,"c":4.80722898763506e-9,"v":328.1020439080335},{"ts":1789531200000,"o":4.80722898763506e-9,"h":4.97592881390442e-9,"l":4.80722898763506e-9,"c":4.96283511335501e-9,"v":5582.059676758393},{"ts":1789534800000,"o":4.96283511335501e-9,"h":4.96416770755906e-9,"l":4.93375449721841e-9,"c":4.93375449721841e-9,"v":282.5397362835893},{"ts":1789538400000,"o":4.93375449721841e-9,"h":4.96989850033811e-9,"l":4.91817207972067e-9,"c":4.95741354699888e-9,"v":604.7906831835288},{"ts":1789542000000,"o":4.95741354699888e-9,"h":4.96594552044564e-9,"l":4.91647052391974e-9,"c":4.94804717388242e-9,"v":551.7141676095299},{"ts":1789545600000,"o":4.94804717388242e-9,"h":4.94860278937923e-9,"l":4.87220718537811e-9,"c":4.91108452305442e-9,"v":2936.0674212297213},{"ts":1789549200000,"o":4.91108452305442e-9,"h":4.94537366595269e-9,"l":4.87041613636027e-9,"c":4.88031222477605e-9,"v":2370.165002217756},{"ts":1789552800000,"o":4.88031222477605e-9,"h":4.90880732205108e-9,"l":4.87131303483544e-9,"c":4.8983095908893e-9,"v":497.9639752456491},{"ts":1789556400000,"o":4.8983095908893e-9,"h":4.9092333199751e-9,"l":4.73991118669671e-9,"c":4.78357337087197e-9,"v":6191.186242456472},{"ts":1789560000000,"o":4.78357337087197e-9,"h":4.78357337087197e-9,"l":4.56081398428677e-9,"c":4.62159536099674e-9,"v":14335.036343760177},{"ts":1789563600000,"o":4.62159536099674e-9,"h":4.65813372287227e-9,"l":4.58207426954484e-9,"c":4.61211694209934e-9,"v":3802.4998395210246},{"ts":1789567200000,"o":4.61211694209934e-9,"h":4.61211694209934e-9,"l":4.56192370037254e-9,"c":4.5853752765864e-9,"v":946.9693666812394},{"ts":1789570800000,"o":4.5853752765864e-9,"h":4.61033237965787e-9,"l":4.57449280029002e-9,"c":4.58349117697992e-9,"v":833.0400736396501},{"ts":1789574400000,"o":4.58349117697992e-9,"h":4.60800489923187e-9,"l":4.56533816883619e-9,"c":4.60800489923187e-9,"v":579.245994579849},{"ts":1789578000000,"o":4.60800489923187e-9,"h":4.84860853931127e-9,"l":4.56187000388646e-9,"c":4.75444369547345e-9,"v":35468.379051477415},{"ts":1789581600000,"o":4.75444369547345e-9,"h":4.78810792568193e-9,"l":4.68187697216673e-9,"c":4.70122136297006e-9,"v":2850.367734279062},{"ts":1789585200000,"o":4.70122136297006e-9,"h":4.74018942014e-9,"l":4.66793561218614e-9,"c":4.7383965870225e-9,"v":3564.6316263977255},{"ts":1789588800000,"o":4.7383965870225e-9,"h":4.77280860239468e-9,"l":4.70782507920168e-9,"c":4.77280860239468e-9,"v":1340.3718309141827},{"ts":1789592400000,"o":4.77280860239468e-9,"h":4.88000125710494e-9,"l":4.74708416408196e-9,"c":4.88000125710494e-9,"v":5206.77898798266},{"ts":1789596000000,"o":4.88000125710494e-9,"h":4.88000125710494e-9,"l":4.80517585906211e-9,"c":4.83577146165632e-9,"v":1161.1324447383843},{"ts":1789599600000,"o":4.83577146165632e-9,"h":4.92457899078899e-9,"l":4.80836609751437e-9,"c":4.92457899078899e-9,"v":2083.287958254363},{"ts":1789603200000,"o":4.92457899078899e-9,"h":4.94126934529511e-9,"l":4.91026882747136e-9,"c":4.9352210975607e-9,"v":474.4609116076309},{"ts":1789606800000,"o":4.9352210975607e-9,"h":4.96632196493327e-9,"l":4.89658250201781e-9,"c":4.91155879704526e-9,"v":1578.1408255989977},{"ts":1789610400000,"o":4.91155879704526e-9,"h":4.92273462766351e-9,"l":4.87488675423202e-9,"c":4.92273462766351e-9,"v":480.1334918923383},{"ts":1789614000000,"o":4.92273462766351e-9,"h":4.97239138241108e-9,"l":4.92273462766351e-9,"c":4.94135079056787e-9,"v":1288.418736971572},{"ts":1789617600000,"o":4.94135079056787e-9,"h":5.12341582514498e-9,"l":4.94135079056787e-9,"c":5.11964873389413e-9,"v":6346.4180000265615},{"ts":1789621200000,"o":5.11964873389413e-9,"h":5.29006702571189e-9,"l":5.09868351506673e-9,"c":5.26617910857437e-9,"v":6531.966297544247},{"ts":1789624800000,"o":5.26617910857437e-9,"h":5.29984450679512e-9,"l":5.26187466988565e-9,"c":5.27156940660307e-9,"v":338.52624315611433},{"ts":1789628400000,"o":5.27156940660307e-9,"h":5.27537446120115e-9,"l":5.25966779856177e-9,"c":5.26451968660997e-9,"v":1385.429240526214},{"ts":1789632000000,"o":5.26451968660997e-9,"h":5.26581232364071e-9,"l":5.22938477602771e-9,"c":5.22938477602771e-9,"v":221.72887394184264},{"ts":1789635600000,"o":5.22938477602771e-9,"h":5.26749481203089e-9,"l":5.21813391083222e-9,"c":5.21813391083222e-9,"v":162.0057001775126},{"ts":1789639200000,"o":5.21813391083222e-9,"h":5.43794707954987e-9,"l":5.20760845003113e-9,"c":5.43794707954987e-9,"v":9549.027422583165},{"ts":1789642800000,"o":5.43794707954987e-9,"h":5.53515440072941e-9,"l":5.40849555033972e-9,"c":5.50216687877964e-9,"v":3586.1473866954807},{"ts":1789646400000,"o":5.50216687877964e-9,"h":5.61073608953773e-9,"l":5.44419447337124e-9,"c":5.44568243397351e-9,"v":12154.939225019274},{"ts":1789650000000,"o":5.44568243397351e-9,"h":5.44568243397351e-9,"l":5.34312693149896e-9,"c":5.3731692837197e-9,"v":3505.884788347079},{"ts":1789653600000,"o":5.3731692837197e-9,"h":5.42223398112179e-9,"l":5.34370089351487e-9,"c":5.41457570425561e-9,"v":2981.775583921063},{"ts":1789657200000,"o":5.41457570425561e-9,"h":5.42922686451078e-9,"l":5.37681852859827e-9,"c":5.41945392604542e-9,"v":879.5742535370034},{"ts":1789660800000,"o":5.41945392604542e-9,"h":5.44576695213801e-9,"l":5.37235291538061e-9,"c":5.37916919692799e-9,"v":1192.4546827485078},{"ts":1789664400000,"o":5.37916919692799e-9,"h":5.42214427023693e-9,"l":5.36064018055813e-9,"c":5.40637480556431e-9,"v":1406.4767219929147},{"ts":1789668000000,"o":5.40637480556431e-9,"h":5.41174482062238e-9,"l":5.34335123682224e-9,"c":5.35703357670622e-9,"v":2524.528056970922},{"ts":1789671600000,"o":5.35703357670622e-9,"h":5.37844580694271e-9,"l":5.32880426060948e-9,"c":5.36072469157065e-9,"v":659.8347789004263},{"ts":1789675200000,"o":5.36072469157065e-9,"h":5.38929022309507e-9,"l":5.32497904128822e-9,"c":5.38261838532281e-9,"v":1206.0300113867452},{"ts":1789678800000,"o":5.38261838532281e-9,"h":5.40245046565503e-9,"l":5.30831691139826e-9,"c":5.30831691139826e-9,"v":5010.6344653981405},{"ts":1789682400000,"o":5.30831691139826e-9,"h":5.3333378120445e-9,"l":5.28985590499867e-9,"c":5.3333378120445e-9,"v":771.4791560863338},{"ts":1789686000000,"o":5.3333378120445e-9,"h":5.34864373722034e-9,"l":5.16693072495225e-9,"c":5.20555270966315e-9,"v":11369.786005869806},{"ts":1789689600000,"o":5.20555270966315e-9,"h":5.26391068021623e-9,"l":5.1790397398114e-9,"c":5.26391068021623e-9,"v":2621.543798314044},{"ts":1789693200000,"o":5.26391068021623e-9,"h":5.28104668555901e-9,"l":5.23602013969525e-9,"c":5.26441671579807e-9,"v":388.32676528454704},{"ts":1789696800000,"o":5.26441671579807e-9,"h":5.26696644454956e-9,"l":5.21438711818596e-9,"c":5.24496790888584e-9,"v":1915.9125324274503},{"ts":1789700400000,"o":5.24496790888584e-9,"h":5.27093979186371e-9,"l":5.23503730410027e-9,"c":5.24505583626812e-9,"v":60.71591285521359},{"ts":1789704000000,"o":5.24505583626812e-9,"h":5.28513023116943e-9,"l":5.23042185211262e-9,"c":5.28513023116943e-9,"v":225.74767815918207},{"ts":1789707600000,"o":5.28513023116943e-9,"h":5.30730303449423e-9,"l":5.28513023116943e-9,"c":5.29274506996798e-9,"v":320.7987463166598},{"ts":1789711200000,"o":5.29274506996798e-9,"h":5.30821368685233e-9,"l":5.25204283370987e-9,"c":5.25204283370987e-9,"v":1005.6644034865201},{"ts":1789714800000,"o":5.25204283370987e-9,"h":5.30472418462311e-9,"l":5.23462247151094e-9,"c":5.23462247151094e-9,"v":1139.1390023427489},{"ts":1789718400000,"o":5.23462247151094e-9,"h":5.29903207440799e-9,"l":5.23462247151094e-9,"c":5.26026303647896e-9,"v":818.7272420316095},{"ts":1789722000000,"o":5.26026303647896e-9,"h":5.34025098624411e-9,"l":5.26026303647896e-9,"c":5.31797137873659e-9,"v":443.513063419859},{"ts":1789723200000,"o":5.318992124607828e-9,"h":5.318992124607828e-9,"l":5.315162530743234e-9,"c":5.317041115677088e-9,"v":0},{"ts":1789723500000,"o":5.317041115677088e-9,"h":5.317041115677088e-9,"l":5.305508758884487e-9,"c":5.305508758884487e-9,"v":0},{"ts":1789723800000,"o":5.305508758884487e-9,"h":5.309510093896057e-9,"l":5.305508758884487e-9,"c":5.305899099455334e-9,"v":0},{"ts":1789724100000,"o":5.305899099455334e-9,"h":5.3064222457427515e-9,"l":5.305008212985979e-9,"c":5.305008212985979e-9,"v":0},{"ts":1789724400000,"o":5.303535157890916e-9,"h":5.303535157890916e-9,"l":5.295088316077858e-9,"c":5.295088316077858e-9,"v":0},{"ts":1789724700000,"o":5.295880732571383e-9,"h":5.295880732571383e-9,"l":5.2957711393528246e-9,"c":5.2957711393528246e-9,"v":0},{"ts":1789725000000,"o":5.2110997926592715e-9,"h":5.294686267887116e-9,"l":5.2110997926592715e-9,"c":5.2929647753865686e-9,"v":0},{"ts":1789725300000,"o":5.295091233259059e-9,"h":5.305330345687882e-9,"l":5.295091233259059e-9,"c":5.305330345687882e-9,"v":0},{"ts":1789725600000,"o":5.307348365073891e-9,"h":5.307348365073891e-9,"l":5.3057417554335055e-9,"c":5.3057417554335055e-9,"v":0},{"ts":1789725900000,"o":5.306337743136162e-9,"h":5.312266327987002e-9,"l":5.306337743136162e-9,"c":5.312266327987002e-9,"v":0},{"ts":1789726200000,"o":5.30965813459163e-9,"h":5.30965813459163e-9,"l":5.3075895390249835e-9,"c":5.3075895390249835e-9,"v":0},{"ts":1789726500000,"o":5.307101954101422e-9,"h":5.308331687207101e-9,"l":5.307101954101422e-9,"c":5.308331687207101e-9,"v":0},{"ts":1789726800000,"o":5.307732049338697e-9,"h":5.3124902700215575e-9,"l":5.307732049338697e-9,"c":5.3095392891644034e-9,"v":0},{"ts":1789727100000,"o":5.3095392891644034e-9,"h":5.317353816489673e-9,"l":5.3095392891644034e-9,"c":5.317353816489673e-9,"v":0},{"ts":1789727400000,"o":5.317353816489673e-9,"h":5.317353816489673e-9,"l":5.3099896441647024e-9,"c":5.3100492342331195e-9,"v":0},{"ts":1789727700000,"o":5.3100492342331195e-9,"h":5.3100492342331195e-9,"l":5.301704609201644e-9,"c":5.301704609201644e-9,"v":0},{"ts":1789728000000,"o":5.301704609201644e-9,"h":5.301704609201644e-9,"l":5.300612228676844e-9,"c":5.300755858407197e-9,"v":0},{"ts":1789728300000,"o":5.300755858407197e-9,"h":5.307314147008171e-9,"l":5.300755858407197e-9,"c":5.307314147008171e-9,"v":0},{"ts":1789728600000,"o":5.3042824946057035e-9,"h":5.309757672156753e-9,"l":5.3042824946057035e-9,"c":5.309757672156753e-9,"v":0},{"ts":1789728900000,"o":5.3082833793121215e-9,"h":5.3082833793121215e-9,"l":5.304453594645721e-9,"c":5.304453594645721e-9,"v":0},{"ts":1789729200000,"o":5.301247771919363e-9,"h":5.301247771919363e-9,"l":5.299162251104388e-9,"c":5.299162251104388e-9,"v":0},{"ts":1789729500000,"o":5.293198857803795e-9,"h":5.2949483059479486e-9,"l":5.293198857803795e-9,"c":5.2949483059479486e-9,"v":0},{"ts":1789729800000,"o":5.287943703939138e-9,"h":5.291768995892207e-9,"l":5.287943703939138e-9,"c":5.291768995892207e-9,"v":0},{"ts":1789730100000,"o":5.291092780500316e-9,"h":5.291092780500316e-9,"l":5.29068651975418e-9,"c":5.29068651975418e-9,"v":0},{"ts":1789730400000,"o":5.2941610060500074e-9,"h":5.2941610060500074e-9,"l":5.2892698356168315e-9,"c":5.292832902091516e-9,"v":0},{"ts":1789730700000,"o":5.292832902091516e-9,"h":5.292832902091516e-9,"l":5.288028940581487e-9,"c":5.288028940581487e-9,"v":0},{"ts":1789731000000,"o":5.288028940581487e-9,"h":5.288028940581487e-9,"l":5.284685744184443e-9,"c":5.285842058550732e-9,"v":0},{"ts":1789731300000,"o":5.285842058550732e-9,"h":5.290076306808191e-9,"l":5.281151975750597e-9,"c":5.281151975750597e-9,"v":0},{"ts":1789731600000,"o":5.281151975750597e-9,"h":5.292495673640155e-9,"l":5.281151975750597e-9,"c":5.286815512593217e-9,"v":0},{"ts":1789731900000,"o":5.286815512593217e-9,"h":5.286815512593217e-9,"l":5.278833343661048e-9,"c":5.281555560080533e-9,"v":0},{"ts":1789732200000,"o":5.281555560080533e-9,"h":5.281555560080533e-9,"l":5.2776827343615375e-9,"c":5.2776827343615375e-9,"v":0},{"ts":1789732500000,"o":5.2776827343615375e-9,"h":5.291446912870174e-9,"l":5.2776827343615375e-9,"c":5.291446912870174e-9,"v":0},{"ts":1789732800000,"o":5.291965776352379e-9,"h":5.291965776352379e-9,"l":5.284230665096459e-9,"c":5.284230665096459e-9,"v":0},{"ts":1789733100000,"o":5.27945456918463e-9,"h":5.289262843498903e-9,"l":5.27945456918463e-9,"c":5.289262843498903e-9,"v":0},{"ts":1789733400000,"o":5.283141632086534e-9,"h":5.285324206341677e-9,"l":5.283141632086534e-9,"c":5.285324206341677e-9,"v":0},{"ts":1789733700000,"o":5.290180833128084e-9,"h":5.291952151671566e-9,"l":5.285171747802107e-9,"c":5.285171747802107e-9,"v":0},{"ts":1789734000000,"o":5.2862486246586304e-9,"h":5.2862486246586304e-9,"l":5.223599346968266e-9,"c":5.223599346968266e-9,"v":0},{"ts":1789734300000,"o":5.218277062925516e-9,"h":5.218277062925516e-9,"l":5.1940685111956815e-9,"c":5.1940685111956815e-9,"v":0},{"ts":1789734600000,"o":5.194593720532145e-9,"h":5.20680022466088e-9,"l":5.194593720532145e-9,"c":5.20680022466088e-9,"v":0},{"ts":1789734900000,"o":5.208152759673653e-9,"h":5.219128814115214e-9,"l":5.208152759673653e-9,"c":5.219128814115214e-9,"v":0},{"ts":1789735200000,"o":5.217485382884731e-9,"h":5.222615998813806e-9,"l":5.217485382884731e-9,"c":5.222615998813806e-9,"v":0},{"ts":1789735500000,"o":5.223945996751034e-9,"h":5.241397051838689e-9,"l":5.223945996751034e-9,"c":5.241397051838689e-9,"v":0},{"ts":1789735800000,"o":5.246488511997156e-9,"h":5.246488511997156e-9,"l":5.240460270787509e-9,"c":5.240460270787509e-9,"v":0},{"ts":1789736100000,"o":5.233881586585367e-9,"h":5.233881586585367e-9,"l":5.22434155927374e-9,"c":5.22434155927374e-9,"v":0},{"ts":1789736400000,"o":5.13786317746016e-9,"h":5.14063312978537e-9,"l":5.13786317746016e-9,"c":5.14063312978537e-9,"v":0},{"ts":1789736700000,"o":5.138200024108565e-9,"h":5.138200024108565e-9,"l":5.131970115073379e-9,"c":5.131970115073379e-9,"v":0},{"ts":1789737000000,"o":5.130193846473351e-9,"h":5.130193846473351e-9,"l":5.126820550442077e-9,"c":5.126820550442077e-9,"v":0},{"ts":1789737300000,"o":5.123947048839597e-9,"h":5.204526303136464e-9,"l":5.123947048839597e-9,"c":5.204526303136464e-9,"v":0},{"ts":1789737600000,"o":5.196041751045762e-9,"h":5.200605796734021e-9,"l":5.196041751045762e-9,"c":5.200605796734021e-9,"v":0},{"ts":1789737900000,"o":5.1836408296024846e-9,"h":5.183676543893154e-9,"l":5.109793124271955e-9,"c":5.183676543893154e-9,"v":0},{"ts":1789738200000,"o":5.1871009379688486e-9,"h":5.1871009379688486e-9,"l":5.111211646970343e-9,"c":5.111211646970343e-9,"v":0},{"ts":1789738500000,"o":5.186430163384413e-9,"h":5.188790663627671e-9,"l":5.186430163384413e-9,"c":5.188790663627671e-9,"v":0},{"ts":1789738800000,"o":5.193497945146903e-9,"h":5.193497945146903e-9,"l":5.142411023310051e-9,"c":5.142411023310051e-9,"v":0},{"ts":1789739100000,"o":5.231520777805082e-9,"h":5.231520777805082e-9,"l":5.1592303506571295e-9,"c":5.187673860840303e-9,"v":0},{"ts":1789739400000,"o":5.187673860840303e-9,"h":5.337492358941518e-9,"l":5.187673860840303e-9,"c":5.337492358941518e-9,"v":0},{"ts":1789739700000,"o":5.333044297984695e-9,"h":5.333044297984695e-9,"l":5.322495353393441e-9,"c":5.322495353393441e-9,"v":0},{"ts":1789740000000,"o":5.242262585339708e-9,"h":5.2536994880085666e-9,"l":5.242262585339708e-9,"c":5.2536994880085666e-9,"v":0},{"ts":1789740300000,"o":5.338332364618701e-9,"h":5.338332364618701e-9,"l":5.254624255169023e-9,"c":5.269253497013577e-9,"v":0},{"ts":1789740600000,"o":5.269253497013577e-9,"h":5.370937049264069e-9,"l":5.269253497013577e-9,"c":5.370937049264069e-9,"v":0},{"ts":1789740900000,"o":5.370937049264069e-9,"h":5.421580357278644e-9,"l":5.281071203232205e-9,"c":5.421580357278644e-9,"v":0},{"ts":1789741200000,"o":5.42330785591178e-9,"h":5.43915490780298e-9,"l":5.42330785591178e-9,"c":5.43915490780298e-9,"v":0},{"ts":1789741500000,"o":5.43915490780298e-9,"h":5.449240592535157e-9,"l":5.43915490780298e-9,"c":5.445871714616443e-9,"v":0},{"ts":1789741800000,"o":5.445871714616443e-9,"h":5.451713655898324e-9,"l":5.445871714616443e-9,"c":5.450817438497913e-9,"v":0},{"ts":1789742100000,"o":5.450817438497913e-9,"h":5.450817438497913e-9,"l":5.443435493424659e-9,"c":5.443435493424659e-9,"v":0},{"ts":1789742400000,"o":5.443435493424659e-9,"h":5.457092754552759e-9,"l":5.443435493424659e-9,"c":5.457092754552759e-9,"v":0},{"ts":1789742700000,"o":5.457092754552759e-9,"h":5.463259703596256e-9,"l":5.457092754552759e-9,"c":5.463259703596256e-9,"v":0},{"ts":1789743000000,"o":5.463259703596256e-9,"h":5.476911301028492e-9,"l":5.463259703596256e-9,"c":5.476911301028492e-9,"v":0},{"ts":1789743300000,"o":5.476911301028492e-9,"h":5.476911301028492e-9,"l":5.473466088648662e-9,"c":5.473466088648662e-9,"v":0},{"ts":1789743600000,"o":5.4773248362688574e-9,"h":5.4773248362688574e-9,"l":5.467126235743751e-9,"c":5.467126235743751e-9,"v":0},{"ts":1789743900000,"o":5.485697634843941e-9,"h":5.485697634843941e-9,"l":5.472933846651614e-9,"c":5.472933846651614e-9,"v":0},{"ts":1789744200000,"o":5.472490874821033e-9,"h":5.472490874821033e-9,"l":5.468481406774963e-9,"c":5.468481406774963e-9,"v":0},{"ts":1789744500000,"o":5.463512406542355e-9,"h":5.469865482177221e-9,"l":5.463512406542355e-9,"c":5.469865482177221e-9,"v":0},{"ts":1789744800000,"o":5.4754813657797745e-9,"h":5.478821764481307e-9,"l":5.473979195912327e-9,"c":5.478821764481307e-9,"v":0},{"ts":1789745100000,"o":5.478821764481307e-9,"h":5.4819923782494545e-9,"l":5.478821764481307e-9,"c":5.4819923782494545e-9,"v":0},{"ts":1789745400000,"o":5.4819923782494545e-9,"h":5.486335775451957e-9,"l":5.4819923782494545e-9,"c":5.484841307396945e-9,"v":0},{"ts":1789745700000,"o":5.484841307396945e-9,"h":5.484841307396945e-9,"l":5.458550450493185e-9,"c":5.462027613350559e-9,"v":0},{"ts":1789746000000,"o":5.470581855134728e-9,"h":5.470581855134728e-9,"l":5.460265177038857e-9,"c":5.460265177038857e-9,"v":0},{"ts":1789746300000,"o":5.460265177038857e-9,"h":5.4626806725500575e-9,"l":5.459128736720268e-9,"c":5.459128736720268e-9,"v":0},{"ts":1789746600000,"o":5.459128736720268e-9,"h":5.459128736720268e-9,"l":5.405776253791072e-9,"c":5.405776253791072e-9,"v":0},{"ts":1789746900000,"o":5.406163218490365e-9,"h":5.406163218490365e-9,"l":5.400978739758375e-9,"c":5.400978739758375e-9,"v":0},{"ts":1789747200000,"o":5.389664641547407e-9,"h":5.393725843874478e-9,"l":5.389664641547407e-9,"c":5.393725843874478e-9,"v":0},{"ts":1789747500000,"o":5.393228681146851e-9,"h":5.443872376992615e-9,"l":5.393228681146851e-9,"c":5.4187705812039155e-9,"v":0},{"ts":1789747800000,"o":5.420774815974128e-9,"h":5.420774815974128e-9,"l":5.417315853573153e-9,"c":5.417315853573153e-9,"v":0},{"ts":1789748100000,"o":5.5037834527331185e-9,"h":5.5037834527331185e-9,"l":5.421701774290583e-9,"c":5.421701774290583e-9,"v":0},{"ts":1789748400000,"o":5.430697900984447e-9,"h":5.496078739160454e-9,"l":5.430697900984447e-9,"c":5.496078739160454e-9,"v":0},{"ts":1789748700000,"o":5.496078739160454e-9,"h":5.524721606046171e-9,"l":5.438907152200872e-9,"c":5.438907152200872e-9,"v":0},{"ts":1789749000000,"o":5.438907152200872e-9,"h":5.44016257764517e-9,"l":5.438516266692381e-9,"c":5.44016257764517e-9,"v":0},{"ts":1789749300000,"o":5.44016257764517e-9,"h":5.557434500403206e-9,"l":5.44016257764517e-9,"c":5.557434500403206e-9,"v":0},{"ts":1789749600000,"o":5.550008870161672e-9,"h":5.550008870161672e-9,"l":5.5455488038619894e-9,"c":5.5455488038619894e-9,"v":0},{"ts":1789749900000,"o":5.544582119931338e-9,"h":5.544896248959445e-9,"l":5.544582119931338e-9,"c":5.544896248959445e-9,"v":0},{"ts":1789750200000,"o":5.532749825571632e-9,"h":5.532749825571632e-9,"l":5.5311798981880835e-9,"c":5.5311798981880835e-9,"v":0},{"ts":1789750500000,"o":5.434831766658227e-9,"h":5.437273009822862e-9,"l":5.434831766658227e-9,"c":5.437233010985916e-9,"v":0},{"ts":1789750800000,"o":5.434452484270212e-9,"h":5.434452484270212e-9,"l":5.432708930207799e-9,"c":5.432708930207799e-9,"v":0},{"ts":1789751100000,"o":5.507443054173537e-9,"h":5.507443054173537e-9,"l":5.50693230167317e-9,"c":5.50693230167317e-9,"v":0},{"ts":1789751400000,"o":5.507337899473752e-9,"h":5.507337899473752e-9,"l":5.493226466360198e-9,"c":5.501245209396503e-9,"v":0},{"ts":1789751700000,"o":5.401953525707455e-9,"h":5.497149493138096e-9,"l":5.401953525707455e-9,"c":5.497149493138096e-9,"v":0},{"ts":1789752000000,"o":5.395939499566838e-9,"h":5.424632188671591e-9,"l":5.395939499566838e-9,"c":5.424632188671591e-9,"v":0},{"ts":1789752300000,"o":5.489493283047581e-9,"h":5.489497875523007e-9,"l":5.3569263928965006e-9,"c":5.3569263928965006e-9,"v":0},{"ts":1789752600000,"o":5.3569263928965006e-9,"h":5.482933666637188e-9,"l":5.3569263928965006e-9,"c":5.482933666637188e-9,"v":0},{"ts":1789752900000,"o":5.482933666637188e-9,"h":5.482933666637188e-9,"l":5.4255059512017484e-9,"c":5.461290937826998e-9,"v":0},{"ts":1789753200000,"o":5.461290937826998e-9,"h":5.522573281063944e-9,"l":5.4504329160569636e-9,"c":5.522573281063944e-9,"v":0},{"ts":1789753500000,"o":5.525387056887366e-9,"h":5.535507219501636e-9,"l":5.525387056887366e-9,"c":5.535507219501636e-9,"v":0},{"ts":1789753800000,"o":5.533162400217057e-9,"h":5.54645872023204e-9,"l":5.533162400217057e-9,"c":5.54645872023204e-9,"v":0},{"ts":1789754100000,"o":5.5617301034848396e-9,"h":5.5617301034848396e-9,"l":5.561059957499213e-9,"c":5.561059957499213e-9,"v":0},{"ts":1789754400000,"o":5.56303566435502e-9,"h":5.564112091398751e-9,"l":5.56303566435502e-9,"c":5.564112091398751e-9,"v":0},{"ts":1789754700000,"o":5.560427808983466e-9,"h":5.635160556327515e-9,"l":5.560427808983466e-9,"c":5.635160556327515e-9,"v":0},{"ts":1789755000000,"o":5.635160556327515e-9,"h":5.638179355526337e-9,"l":5.635160556327515e-9,"c":5.638179355526337e-9,"v":0},{"ts":1789755300000,"o":5.638179355526337e-9,"h":5.716235749113052e-9,"l":5.638179355526337e-9,"c":5.709779885580009e-9,"v":0},{"ts":1789755600000,"o":5.711591021389505e-9,"h":5.7215422053447725e-9,"l":5.711591021389505e-9,"c":5.7215422053447725e-9,"v":0},{"ts":1789755900000,"o":5.721242246059404e-9,"h":5.727258024967075e-9,"l":5.721242246059404e-9,"c":5.727258024967075e-9,"v":0},{"ts":1789756200000,"o":5.745315787525159e-9,"h":5.755455850595356e-9,"l":5.744157007247585e-9,"c":5.744157007247585e-9,"v":0},{"ts":1789756500000,"o":5.772826041095775e-9,"h":5.77933623713123e-9,"l":5.772826041095775e-9,"c":5.77933623713123e-9,"v":0},{"ts":1789756800000,"o":5.806707583016834e-9,"h":5.855812306205363e-9,"l":5.806707583016834e-9,"c":5.8092962513642155e-9,"v":0},{"ts":1789757100000,"o":5.8092962513642155e-9,"h":5.826631860643763e-9,"l":5.8092962513642155e-9,"c":5.826631860643763e-9,"v":0},{"ts":1789757400000,"o":5.826631860643763e-9,"h":5.826877030127226e-9,"l":5.817783951909054e-9,"c":5.817783951909054e-9,"v":0},{"ts":1789757700000,"o":5.817783951909054e-9,"h":5.829681237246151e-9,"l":5.817783951909054e-9,"c":5.8199945387377044e-9,"v":0},{"ts":1789758000000,"o":5.8201990517963905e-9,"h":5.8201990517963905e-9,"l":5.818137744736679e-9,"c":5.818137744736679e-9,"v":0},{"ts":1789758300000,"o":5.829014724489148e-9,"h":5.829014724489148e-9,"l":5.825194199134418e-9,"c":5.825194199134418e-9,"v":0},{"ts":1789758600000,"o":5.827902986598034e-9,"h":5.831003541761266e-9,"l":5.826997123465694e-9,"c":5.831003541761266e-9,"v":0},{"ts":1789758900000,"o":5.83651997831276e-9,"h":5.841124923844185e-9,"l":5.83651997831276e-9,"c":5.841124923844185e-9,"v":0},{"ts":1789759200000,"o":5.854558240285575e-9,"h":5.860352616928301e-9,"l":5.854558240285575e-9,"c":5.860352616928301e-9,"v":0},{"ts":1789759500000,"o":5.860352616928301e-9,"h":5.888406376138835e-9,"l":5.860352616928301e-9,"c":5.888406376138835e-9,"v":0},{"ts":1789759800000,"o":5.888406376138835e-9,"h":5.904564638059273e-9,"l":5.888406376138835e-9,"c":5.904564638059273e-9,"v":0},{"ts":1789760100000,"o":5.905229978014704e-9,"h":5.910624884010208e-9,"l":5.905229978014704e-9,"c":5.910624884010208e-9,"v":0},{"ts":1789760400000,"o":5.903183061377386e-9,"h":5.937216700197807e-9,"l":5.903183061377386e-9,"c":5.937216700197807e-9,"v":0},{"ts":1789760700000,"o":5.946321807781752e-9,"h":5.983960224576332e-9,"l":5.946321807781752e-9,"c":5.983960224576332e-9,"v":0},{"ts":1789761000000,"o":6.002848806756615e-9,"h":6.006206162802365e-9,"l":6.002848806756615e-9,"c":6.006206162802365e-9,"v":0},{"ts":1789761300000,"o":6.020396682809815e-9,"h":6.020396682809815e-9,"l":6.00137235300519e-9,"c":6.00137235300519e-9,"v":0},{"ts":1789761600000,"o":6.079240558231391e-9,"h":6.079240558231391e-9,"l":6.071175941916278e-9,"c":6.071175941916278e-9,"v":0},{"ts":1789761900000,"o":6.071332185012436e-9,"h":6.081896083019859e-9,"l":6.071332185012436e-9,"c":6.081896083019859e-9,"v":0},{"ts":1789762200000,"o":6.1148768616550444e-9,"h":6.120759073828173e-9,"l":6.1148768616550444e-9,"c":6.120759073828173e-9,"v":0},{"ts":1789762500000,"o":6.133322597568122e-9,"h":6.141355452469074e-9,"l":6.133322597568122e-9,"c":6.141355452469074e-9,"v":0},{"ts":1789762800000,"o":6.136761790284867e-9,"h":6.1646552122047664e-9,"l":6.136761790284867e-9,"c":6.1646552122047664e-9,"v":0},{"ts":1789763100000,"o":6.164650939358638e-9,"h":6.165513285111486e-9,"l":6.160212540281777e-9,"c":6.160212540281777e-9,"v":0},{"ts":1789763400000,"o":5.982470548815348e-9,"h":5.986785233078744e-9,"l":5.982470548815348e-9,"c":5.986785233078744e-9,"v":0},{"ts":1789763700000,"o":5.954884166592311e-9,"h":5.954884166592311e-9,"l":5.939765664029807e-9,"c":5.939765664029807e-9,"v":0},{"ts":1789764000000,"o":5.829713771418161e-9,"h":5.829713771418161e-9,"l":5.759276676614953e-9,"c":5.759276676614953e-9,"v":0},{"ts":1789764300000,"o":5.759276676614953e-9,"h":5.759276676614953e-9,"l":5.716091776559906e-9,"c":5.716091776559906e-9,"v":0},{"ts":1789764600000,"o":5.716091776559906e-9,"h":5.716091776559906e-9,"l":5.7062813279568504e-9,"c":5.7062813279568504e-9,"v":0},{"ts":1789764900000,"o":5.7062813279568504e-9,"h":5.710712666405692e-9,"l":5.703832824613237e-9,"c":5.703832824613237e-9,"v":0},{"ts":1789765200000,"o":5.698851156788272e-9,"h":5.698851156788272e-9,"l":5.69173050744115e-9,"c":5.69173050744115e-9,"v":0},{"ts":1789765500000,"o":5.645050410636048e-9,"h":5.645050410636048e-9,"l":5.623620858074685e-9,"c":5.623620858074685e-9,"v":0},{"ts":1789765800000,"o":5.637094978746297e-9,"h":5.637094978746297e-9,"l":5.6277284639962826e-9,"c":5.633600023249564e-9,"v":0},{"ts":1789766100000,"o":5.638323295373869e-9,"h":5.638323295373869e-9,"l":5.617952490953504e-9,"c":5.617952490953504e-9,"v":0},{"ts":1789766400000,"o":5.622334455536894e-9,"h":5.627485806987965e-9,"l":5.616668291227319e-9,"c":5.627485806987965e-9,"v":0},{"ts":1789766700000,"o":5.627485806987965e-9,"h":5.641870715257024e-9,"l":5.627485806987965e-9,"c":5.636049710921786e-9,"v":0},{"ts":1789767000000,"o":5.636049710921786e-9,"h":5.636049710921786e-9,"l":5.624561212314353e-9,"c":5.624561212314353e-9,"v":0},{"ts":1789767300000,"o":5.624561212314353e-9,"h":5.635764867830847e-9,"l":5.624561212314353e-9,"c":5.635764867830847e-9,"v":0},{"ts":1789767600000,"o":5.6151935707274585e-9,"h":5.617936762085567e-9,"l":5.612821068214497e-9,"c":5.617936762085567e-9,"v":0},{"ts":1789767900000,"o":5.617936762085567e-9,"h":5.6238875805671966e-9,"l":5.617936762085567e-9,"c":5.6238875805671966e-9,"v":0},{"ts":1789768200000,"o":5.6238875805671966e-9,"h":5.6238875805671966e-9,"l":5.6044304935796425e-9,"c":5.6044304935796425e-9,"v":0},{"ts":1789768500000,"o":5.608918422718399e-9,"h":5.608918422718399e-9,"l":5.607372143437338e-9,"c":5.607372143437338e-9,"v":0},{"ts":1789768800000,"o":5.590696728791333e-9,"h":5.5984742247131976e-9,"l":5.590696728791333e-9,"c":5.5984742247131976e-9,"v":0},{"ts":1789769100000,"o":5.60501978771226e-9,"h":5.606834976571238e-9,"l":5.599558233402953e-9,"c":5.599558233402953e-9,"v":0},{"ts":1789769400000,"o":5.6008794037149e-9,"h":5.6008794037149e-9,"l":5.60041774267014e-9,"c":5.60041774267014e-9,"v":0},{"ts":1789769700000,"o":5.601972216474001e-9,"h":5.601972216474001e-9,"l":5.594585954401893e-9,"c":5.594585954401893e-9,"v":0},{"ts":1789770000000,"o":5.604257677731818e-9,"h":5.617151373401596e-9,"l":5.604257677731818e-9,"c":5.617151373401596e-9,"v":0},{"ts":1789770300000,"o":5.617151373401596e-9,"h":5.617151373401596e-9,"l":5.6016721776784435e-9,"c":5.6016721776784435e-9,"v":0},{"ts":1789770600000,"o":5.6016721776784435e-9,"h":5.6016721776784435e-9,"l":5.597397600007391e-9,"c":5.597397600007391e-9,"v":0},{"ts":1789770900000,"o":5.597397600007391e-9,"h":5.597397600007391e-9,"l":5.591648897628915e-9,"c":5.591648897628915e-9,"v":0},{"ts":1789771200000,"o":5.591648897628915e-9,"h":5.591648897628915e-9,"l":5.5879515360190425e-9,"c":5.5879515360190425e-9,"v":0},{"ts":1789771500000,"o":5.586185322007843e-9,"h":5.586925855647216e-9,"l":5.586185322007843e-9,"c":5.586925855647216e-9,"v":0},{"ts":1789771800000,"o":5.581326735551695e-9,"h":5.581952206164787e-9,"l":5.581326735551695e-9,"c":5.581952206164787e-9,"v":0},{"ts":1789772100000,"o":5.597618931601958e-9,"h":5.601616361598517e-9,"l":5.597618931601958e-9,"c":5.600426657325036e-9,"v":0},{"ts":1789772400000,"o":5.5994286753559465e-9,"h":5.603000507540762e-9,"l":5.5994286753559465e-9,"c":5.603000507540762e-9,"v":0},{"ts":1789772700000,"o":5.601078615146011e-9,"h":5.601825198849648e-9,"l":5.601078615146011e-9,"c":5.601825198849648e-9,"v":0},{"ts":1789773000000,"o":5.5961560597608936e-9,"h":5.60671238600431e-9,"l":5.5961560597608936e-9,"c":5.60671238600431e-9,"v":0},{"ts":1789773300000,"o":5.60671238600431e-9,"h":5.614012933000641e-9,"l":5.60671238600431e-9,"c":5.614012933000641e-9,"v":0},{"ts":1789773600000,"o":5.614012933000641e-9,"h":5.614012933000641e-9,"l":5.599289752795922e-9,"c":5.599289752795922e-9,"v":0},{"ts":1789773900000,"o":5.598789884546752e-9,"h":5.598789884546752e-9,"l":5.596787548194514e-9,"c":5.596787548194514e-9,"v":0},{"ts":1789774200000,"o":5.59433060716887e-9,"h":5.594478749875297e-9,"l":5.59433060716887e-9,"c":5.594478749875297e-9,"v":0},{"ts":1789774500000,"o":5.594244879043289e-9,"h":5.596577752266928e-9,"l":5.594244879043289e-9,"c":5.596577752266928e-9,"v":0},{"ts":1789774800000,"o":5.59752576688767e-9,"h":5.620793130470647e-9,"l":5.59752576688767e-9,"c":5.620793130470647e-9,"v":0},{"ts":1789775100000,"o":5.6273240233247334e-9,"h":5.6294334943675026e-9,"l":5.6273240233247334e-9,"c":5.6294334943675026e-9,"v":0},{"ts":1789775400000,"o":5.635715728352061e-9,"h":5.648658453192995e-9,"l":5.635715728352061e-9,"c":5.6433711223232875e-9,"v":0},{"ts":1789775700000,"o":5.6433711223232875e-9,"h":5.647970976136203e-9,"l":5.6433711223232875e-9,"c":5.647970976136203e-9,"v":0},{"ts":1789776000000,"o":5.647970976136203e-9,"h":5.6786554008483276e-9,"l":5.647970976136203e-9,"c":5.6786554008483276e-9,"v":0},{"ts":1789776300000,"o":5.6786554008483276e-9,"h":5.701323421169657e-9,"l":5.6786554008483276e-9,"c":5.701323421169657e-9,"v":0},{"ts":1789776600000,"o":5.692583400278805e-9,"h":5.696814288062642e-9,"l":5.692583400278805e-9,"c":5.694925809389304e-9,"v":0},{"ts":1789776900000,"o":5.694925809389304e-9,"h":5.694925809389304e-9,"l":5.690047943144167e-9,"c":5.690047943144167e-9,"v":0},{"ts":1789777200000,"o":5.690047943144167e-9,"h":5.695900941842479e-9,"l":5.690047943144167e-9,"c":5.6929824591404974e-9,"v":0},{"ts":1789777500000,"o":5.6929824591404974e-9,"h":5.695795255093037e-9,"l":5.6929824591404974e-9,"c":5.695795255093037e-9,"v":0},{"ts":1789777800000,"o":5.695795255093037e-9,"h":5.695795255093037e-9,"l":5.69182632754131e-9,"c":5.69182632754131e-9,"v":0},{"ts":1789778100000,"o":5.7024232719504846e-9,"h":5.706810455848286e-9,"l":5.7024232719504846e-9,"c":5.706810455848286e-9,"v":0},{"ts":1789778400000,"o":5.705769550472339e-9,"h":5.709188753064838e-9,"l":5.704045500504749e-9,"c":5.704045500504749e-9,"v":0},{"ts":1789778700000,"o":5.706973670358233e-9,"h":5.706973670358233e-9,"l":5.7016263398923405e-9,"c":5.7016263398923405e-9,"v":0},{"ts":1789779000000,"o":5.701241414403385e-9,"h":5.701241414403385e-9,"l":5.694855432770276e-9,"c":5.694855432770276e-9,"v":0},{"ts":1789779300000,"o":5.694537385584334e-9,"h":5.701506888891808e-9,"l":5.694537385584334e-9,"c":5.701506888891808e-9,"v":0},{"ts":1789779600000,"o":5.7064863203842965e-9,"h":5.715506317774516e-9,"l":5.7064863203842965e-9,"c":5.708404763042093e-9,"v":0},{"ts":1789779900000,"o":5.708404763042093e-9,"h":5.71101544098983e-9,"l":5.707781399310862e-9,"c":5.71101544098983e-9,"v":0},{"ts":1789780200000,"o":5.705052096428505e-9,"h":5.705052096428505e-9,"l":5.7026865066793585e-9,"c":5.7026865066793585e-9,"v":0},{"ts":1789780500000,"o":5.709323291960238e-9,"h":5.709323291960238e-9,"l":5.700118609707304e-9,"c":5.700118609707304e-9,"v":0},{"ts":1789780800000,"o":5.700118609707304e-9,"h":5.700118609707304e-9,"l":5.698339771758173e-9,"c":5.699310485941802e-9,"v":0},{"ts":1789781100000,"o":5.699310485941802e-9,"h":5.699998120659484e-9,"l":5.698267866329967e-9,"c":5.698267866329967e-9,"v":0},{"ts":1789781400000,"o":5.695522528953065e-9,"h":5.695522528953065e-9,"l":5.6922664060942006e-9,"c":5.6922664060942006e-9,"v":0},{"ts":1789781700000,"o":5.6922135759499496e-9,"h":5.6922135759499496e-9,"l":5.6814127750079874e-9,"c":5.6814127750079874e-9,"v":0},{"ts":1789782000000,"o":5.695090434460049e-9,"h":5.6992173807430915e-9,"l":5.695090434460049e-9,"c":5.6992173807430915e-9,"v":0},{"ts":1789782300000,"o":5.706706556503115e-9,"h":5.7080931080392936e-9,"l":5.706048722959458e-9,"c":5.706048722959458e-9,"v":0},{"ts":1789782600000,"o":5.706048722959458e-9,"h":5.710690204018241e-9,"l":5.706048722959458e-9,"c":5.709601998995262e-9,"v":0},{"ts":1789782900000,"o":5.709601998995262e-9,"h":5.716898024582961e-9,"l":5.709601998995262e-9,"c":5.715110715943527e-9,"v":0},{"ts":1789783200000,"o":5.715110715943527e-9,"h":5.724409767145821e-9,"l":5.715110715943527e-9,"c":5.724409767145821e-9,"v":0},{"ts":1789783500000,"o":5.724409767145821e-9,"h":5.724409767145821e-9,"l":5.714648367406419e-9,"c":5.714648367406419e-9,"v":0},{"ts":1789783800000,"o":5.714648367406419e-9,"h":5.730607967675744e-9,"l":5.714648367406419e-9,"c":5.730607967675744e-9,"v":0},{"ts":1789784100000,"o":5.730373386516559e-9,"h":5.735225907815213e-9,"l":5.730373386516559e-9,"c":5.735225907815213e-9,"v":0},{"ts":1789784400000,"o":5.713309743672124e-9,"h":5.713309743672124e-9,"l":5.709850972567952e-9,"c":5.712940007547823e-9,"v":0},{"ts":1789784700000,"o":5.71482361087156e-9,"h":5.719747821391844e-9,"l":5.71482361087156e-9,"c":5.719747821391844e-9,"v":0},{"ts":1789785000000,"o":5.726317888755782e-9,"h":5.731255805061263e-9,"l":5.726317888755782e-9,"c":5.731255805061263e-9,"v":0},{"ts":1789785300000,"o":5.732552216506335e-9,"h":5.732552216506335e-9,"l":5.72970128714092e-9,"c":5.72970128714092e-9,"v":0},{"ts":1789785600000,"o":5.727542284665982e-9,"h":5.731371565669243e-9,"l":5.727542284665982e-9,"c":5.731371565669243e-9,"v":0},{"ts":1789785900000,"o":5.72907104345575e-9,"h":5.72907104345575e-9,"l":5.724762529970517e-9,"c":5.7274936083993565e-9,"v":0},{"ts":1789786200000,"o":5.7274936083993565e-9,"h":5.737677094199012e-9,"l":5.7274936083993565e-9,"c":5.737677094199012e-9,"v":0},{"ts":1789786500000,"o":5.737677094199012e-9,"h":5.737677094199012e-9,"l":5.731313965698213e-9,"c":5.731313965698213e-9,"v":0},{"ts":1789786800000,"o":5.783101454027476e-9,"h":5.787868828240911e-9,"l":5.783101454027476e-9,"c":5.787868828240911e-9,"v":0},{"ts":1789787100000,"o":5.789482721968371e-9,"h":5.8083837726238634e-9,"l":5.789482721968371e-9,"c":5.8083837726238634e-9,"v":0},{"ts":1789787400000,"o":5.822423251882335e-9,"h":5.8268518352856734e-9,"l":5.822423251882335e-9,"c":5.8244890734801e-9,"v":0},{"ts":1789787700000,"o":5.822792450844387e-9,"h":5.823601317141579e-9,"l":5.822792450844387e-9,"c":5.823601317141579e-9,"v":0},{"ts":1789788000000,"o":5.821512447885774e-9,"h":5.82215710926946e-9,"l":5.819511896701212e-9,"c":5.819511896701212e-9,"v":0},{"ts":1789788300000,"o":5.819511896701212e-9,"h":5.819511896701212e-9,"l":5.817267455751199e-9,"c":5.817267455751199e-9,"v":0},{"ts":1789788600000,"o":5.817267455751199e-9,"h":5.819338870541762e-9,"l":5.803546811207997e-9,"c":5.803546811207997e-9,"v":0},{"ts":1789788900000,"o":5.812205716696126e-9,"h":5.812205716696126e-9,"l":5.804185502933927e-9,"c":5.804185502933927e-9,"v":0},{"ts":1789789200000,"o":5.803513148520738e-9,"h":5.804626090642832e-9,"l":5.803513148520738e-9,"c":5.804203244194276e-9,"v":0},{"ts":1789789500000,"o":5.8065662033114945e-9,"h":5.813474229484223e-9,"l":5.8065662033114945e-9,"c":5.813474229484223e-9,"v":0},{"ts":1789789800000,"o":5.823059142794448e-9,"h":5.823059142794448e-9,"l":5.822472001479246e-9,"c":5.822472001479246e-9,"v":0},{"ts":1789790100000,"o":5.819956899038249e-9,"h":5.821123693237957e-9,"l":5.814760427465923e-9,"c":5.814760427465923e-9,"v":0},{"ts":1789790400000,"o":5.814760427465923e-9,"h":5.816795354890191e-9,"l":5.80483654685336e-9,"c":5.80483654685336e-9,"v":0},{"ts":1789790700000,"o":5.80483654685336e-9,"h":5.805470104712824e-9,"l":5.802999053626313e-9,"c":5.802999053626313e-9,"v":0},{"ts":1789791000000,"o":5.800454618917309e-9,"h":5.815202423383149e-9,"l":5.800454618917309e-9,"c":5.815202423383149e-9,"v":0},{"ts":1789791300000,"o":5.694346788747396e-9,"h":5.696302733155696e-9,"l":5.694346788747396e-9,"c":5.695680287017388e-9,"v":0},{"ts":1789791600000,"o":5.808587490803194e-9,"h":5.808587490803194e-9,"l":5.807364092522147e-9,"c":5.807364092522147e-9,"v":0},{"ts":1789791900000,"o":5.808605327161234e-9,"h":5.821378534991469e-9,"l":5.808605327161234e-9,"c":5.821378534991469e-9,"v":0},{"ts":1789792200000,"o":5.821378534991469e-9,"h":5.821378534991469e-9,"l":5.8185638782482574e-9,"c":5.8185638782482574e-9,"v":0},{"ts":1789792500000,"o":5.8185638782482574e-9,"h":5.8185638782482574e-9,"l":5.797936292453394e-9,"c":5.797936292453394e-9,"v":0},{"ts":1789792800000,"o":5.797936292453394e-9,"h":5.803736090254276e-9,"l":5.797936292453394e-9,"c":5.8005797953369415e-9,"v":0},{"ts":1789793100000,"o":5.8000894034195566e-9,"h":5.8000894034195566e-9,"l":5.789979380097822e-9,"c":5.789979380097822e-9,"v":0},{"ts":1789793400000,"o":5.788464763968851e-9,"h":5.7972288948472636e-9,"l":5.788464763968851e-9,"c":5.7972288948472636e-9,"v":0},{"ts":1789793700000,"o":5.788143469246095e-9,"h":5.793894086032659e-9,"l":5.788143469246095e-9,"c":5.793894086032659e-9,"v":0},{"ts":1789794000000,"o":5.793698754692725e-9,"h":5.793698754692725e-9,"l":5.791913945354517e-9,"c":5.791913945354517e-9,"v":0},{"ts":1789794300000,"o":5.791913945354517e-9,"h":5.801372650004147e-9,"l":5.791913945354517e-9,"c":5.801372650004147e-9,"v":0},{"ts":1789794600000,"o":5.801372650004147e-9,"h":5.809497733355623e-9,"l":5.801372650004147e-9,"c":5.8081512190112335e-9,"v":0},{"ts":1789794900000,"o":5.7976156352173e-9,"h":5.800274981775156e-9,"l":5.7976156352173e-9,"c":5.800274981775156e-9,"v":0},{"ts":1789795200000,"o":5.79793764169189e-9,"h":5.79793764169189e-9,"l":5.7978654608037904e-9,"c":5.7978654608037904e-9,"v":0},{"ts":1789795500000,"o":5.803176755447631e-9,"h":5.806783566382179e-9,"l":5.803176755447631e-9,"c":5.805214952966384e-9,"v":0},{"ts":1789795800000,"o":5.8092364637197874e-9,"h":5.811592204016999e-9,"l":5.8092364637197874e-9,"c":5.811592204016999e-9,"v":0},{"ts":1789796100000,"o":5.813983784053258e-9,"h":5.816632276367353e-9,"l":5.813648056110552e-9,"c":5.813648056110552e-9,"v":0},{"ts":1789796400000,"o":5.813648056110552e-9,"h":5.824397611957406e-9,"l":5.813648056110552e-9,"c":5.820110910384021e-9,"v":0},{"ts":1789796700000,"o":5.820110910384021e-9,"h":5.820110910384021e-9,"l":5.8045665024813024e-9,"c":5.808294479155736e-9,"v":0},{"ts":1789797000000,"o":5.810435656100684e-9,"h":5.811969196963431e-9,"l":5.810435656100684e-9,"c":5.811969196963431e-9,"v":0},{"ts":1789797300000,"o":5.805493564442248e-9,"h":5.812002472931498e-9,"l":5.805493564442248e-9,"c":5.812002472931498e-9,"v":0},{"ts":1789797600000,"o":5.808458546599631e-9,"h":5.808458546599631e-9,"l":5.806441400708799e-9,"c":5.806441400708799e-9,"v":0},{"ts":1789797900000,"o":5.8060888720292964e-9,"h":5.811466117719539e-9,"l":5.8060888720292964e-9,"c":5.811466117719539e-9,"v":0},{"ts":1789798200000,"o":5.808839132791335e-9,"h":5.814099316674177e-9,"l":5.808764994223128e-9,"c":5.808764994223128e-9,"v":0},{"ts":1789798500000,"o":5.808764994223128e-9,"h":5.817934678446087e-9,"l":5.80228005577028e-9,"c":5.817934678446087e-9,"v":0},{"ts":1789798800000,"o":5.817934678446087e-9,"h":5.819154683638935e-9,"l":5.814666653086168e-9,"c":5.814666653086168e-9,"v":0},{"ts":1789799100000,"o":5.833998278098409e-9,"h":5.851526040032038e-9,"l":5.833998278098409e-9,"c":5.851526040032038e-9,"v":0},{"ts":1789799400000,"o":5.828356229010481e-9,"h":5.843194923379824e-9,"l":5.828356229010481e-9,"c":5.843194923379824e-9,"v":0},{"ts":1789799700000,"o":5.840741045732498e-9,"h":5.845911670294057e-9,"l":5.840741045732498e-9,"c":5.845911670294057e-9,"v":0},{"ts":1789800000000,"o":5.846991765440556e-9,"h":5.846991765440556e-9,"l":5.8443213341733994e-9,"c":5.8443213341733994e-9,"v":0},{"ts":1789800300000,"o":5.843147792325497e-9,"h":5.847129182693618e-9,"l":5.839190178218475e-9,"c":5.847129182693618e-9,"v":0},{"ts":1789800600000,"o":5.847129182693618e-9,"h":5.858534998269451e-9,"l":5.846852842340457e-9,"c":5.858534998269451e-9,"v":0},{"ts":1789800900000,"o":5.858534998269451e-9,"h":5.858596722618412e-9,"l":5.8572186871503946e-9,"c":5.858596722618412e-9,"v":0},{"ts":1789801200000,"o":5.857317679611713e-9,"h":5.860973739792951e-9,"l":5.857317679611713e-9,"c":5.860973739792951e-9,"v":0},{"ts":1789801500000,"o":5.860973739792951e-9,"h":5.860973739792951e-9,"l":5.8470075879835465e-9,"c":5.8470075879835465e-9,"v":0},{"ts":1789801800000,"o":5.8470075879835465e-9,"h":5.8470075879835465e-9,"l":5.84546097334889e-9,"c":5.846172008425073e-9,"v":0},{"ts":1789802100000,"o":5.846172008425073e-9,"h":5.853877058662204e-9,"l":5.846172008425073e-9,"c":5.852426834034191e-9,"v":0},{"ts":1789802400000,"o":5.852426834034191e-9,"h":5.857891631066954e-9,"l":5.852426834034191e-9,"c":5.857891631066954e-9,"v":0},{"ts":1789802700000,"o":5.85955949214201e-9,"h":5.85955949214201e-9,"l":5.857794351247328e-9,"c":5.857794351247328e-9,"v":0},{"ts":1789803000000,"o":5.850744964201171e-9,"h":5.871967578936705e-9,"l":5.850744964201171e-9,"c":5.871967578936705e-9,"v":0},{"ts":1789803300000,"o":5.867041765362533e-9,"h":5.867041765362533e-9,"l":5.8485008673060805e-9,"c":5.8485008673060805e-9,"v":0},{"ts":1789803600000,"o":5.852128723939625e-9,"h":5.852128723939625e-9,"l":5.849828520188283e-9,"c":5.849828520188283e-9,"v":0},{"ts":1789803900000,"o":5.862044823757111e-9,"h":5.862044823757111e-9,"l":5.852996130333303e-9,"c":5.852996130333303e-9,"v":0},{"ts":1789804200000,"o":5.8571559394445625e-9,"h":5.862451682173906e-9,"l":5.8571559394445625e-9,"c":5.862451682173906e-9,"v":0},{"ts":1789804500000,"o":5.865432278298802e-9,"h":5.870376718813447e-9,"l":5.865432278298802e-9,"c":5.869845289711979e-9,"v":0},{"ts":1789804800000,"o":5.859567185594707e-9,"h":5.859567185594707e-9,"l":5.846005683899541e-9,"c":5.846005683899541e-9,"v":0},{"ts":1789805100000,"o":5.836783749673133e-9,"h":5.8383214239113e-9,"l":5.836783749673133e-9,"c":5.8383214239113e-9,"v":0},{"ts":1789805400000,"o":5.835376873063682e-9,"h":5.859561517118804e-9,"l":5.835376873063682e-9,"c":5.8562245939619654e-9,"v":0},{"ts":1789805700000,"o":5.860442478641018e-9,"h":5.866951637434803e-9,"l":5.860442478641018e-9,"c":5.866951637434803e-9,"v":0},{"ts":1789806000000,"o":5.868861537530009e-9,"h":5.868861537530009e-9,"l":5.866112137988435e-9,"c":5.866112137988435e-9,"v":0},{"ts":1789806300000,"o":5.89289259183171e-9,"h":5.89289259183171e-9,"l":5.8584410011267815e-9,"c":5.8584410011267815e-9,"v":0},{"ts":1789806600000,"o":5.853091467856505e-9,"h":5.853091467856505e-9,"l":5.846254924323278e-9,"c":5.846254924323278e-9,"v":0},{"ts":1789806900000,"o":5.847275407506723e-9,"h":5.849408804318642e-9,"l":5.847275407506723e-9,"c":5.849408804318642e-9,"v":0},{"ts":1789807200000,"o":5.845141367562846e-9,"h":5.845141367562846e-9,"l":5.8429148757465226e-9,"c":5.8429148757465226e-9,"v":0},{"ts":1789807500000,"o":5.840733245476897e-9,"h":5.840733245476897e-9,"l":5.831906948171071e-9,"c":5.831906948171071e-9,"v":0},{"ts":1789807800000,"o":5.829132756066315e-9,"h":5.829399454573165e-9,"l":5.829132756066315e-9,"c":5.829399454573165e-9,"v":0},{"ts":1789808100000,"o":5.840109438915309e-9,"h":5.840109438915309e-9,"l":5.837744063275052e-9,"c":5.837744063275052e-9,"v":0},{"ts":1789808400000,"o":5.837236982942662e-9,"h":5.837236982942662e-9,"l":5.83478598580634e-9,"c":5.83478598580634e-9,"v":0},{"ts":1789808700000,"o":5.826733615091602e-9,"h":5.829250231269629e-9,"l":5.826733615091602e-9,"c":5.829250231269629e-9,"v":0},{"ts":1789809000000,"o":5.834350020515419e-9,"h":5.837068943834628e-9,"l":5.834350020515419e-9,"c":5.837068943834628e-9,"v":0},{"ts":1789809300000,"o":5.836753640341969e-9,"h":5.838092914823714e-9,"l":5.834376666593013e-9,"c":5.838092914823714e-9,"v":0}],"trades":[{"ts":1789808183000,"hash":"0xa78899dcc3433b7c59be9fdd178d945a80fdcfdd1a9f0781c4b8b6d99f5c375e","trader":"0x0e2c04fb587f2e68542e87674dd5aef76e5eab8c","is_buy":0,"usd":27.8481018361498,"tokens":4800000008,"price":5.80168787286173e-9},{"ts":1789807595000,"hash":"0xe6884a98e8229cf2f05f3fd1819ec00b397c1f9e9979a787b2665b6d83853941","trader":"0xad4e378241361bf189c58672b8a8e0d88f7edb90","is_buy":0,"usd":30.0061951246087,"tokens":5169364271.43052,"price":5.80461997821351e-9},{"ts":1789807583000,"hash":"0x2acebea9fb0295ef8a1788d2021dc28491a7fb32a4e51e1c03648cb051d143fe","trader":"0xad4e378241361bf189c58672b8a8e0d88f7edb90","is_buy":0,"usd":10.0098851594638,"tokens":1724267109.56394,"price":5.80529843893805e-9},{"ts":1789807559000,"hash":"0x6455a58b3ba5b7a956e6d631516b9997d73d10ff59e45d5715626e136bdec6fd","trader":"0xad4e378241361bf189c58672b8a8e0d88f7edb90","is_buy":0,"usd":10.0116608135719,"tokens":1724400441.23356,"price":5.80587929240497e-9},{"ts":1789807547000,"hash":"0xcb3c87033e687ca575f5b7aa013f69d4c2bbc3d69cb14efa0ac59bb9a8ef11d7","trader":"0xad4e378241361bf189c58672b8a8e0d88f7edb90","is_buy":0,"usd":10.0137396593754,"tokens":1724410153.58535,"price":5.80705213232192e-9},{"ts":1789807535000,"hash":"0x099e8435d827e74a56ec60817ce10cfdc2974fd377a4a22f9b493c87c4f2f049","trader":"0xad4e378241361bf189c58672b8a8e0d88f7edb90","is_buy":0,"usd":10.0137396589375,"tokens":1724309242.11512,"price":5.80739197723846e-9},{"ts":1789807523000,"hash":"0xee24e8582d5acb09eec7cb0d260e6cde5252e41509bda8fa7a4f575d3b8e56ff","trader":"0xad4e378241361bf189c58672b8a8e0d88f7edb90","is_buy":0,"usd":31.1796601967598,"tokens":5368314179.24661,"price":5.80809154525594e-9},{"ts":1789807511000,"hash":"0x74c0fed53038a47d727dd5a5abbbb807eef248bd65e1a21ccdae03d0179f44cc","trader":"0xad4e378241361bf189c58672b8a8e0d88f7edb90","is_buy":0,"usd":110.751693543451,"tokens":19051761989.8711,"price":5.81319951416209e-9},{"ts":1789807499000,"hash":"0x809638921ba2b15d67f884429ad05bac3579bb9d7187b2de1b32cef8cc5a4b33","trader":"0xad4e378241361bf189c58672b8a8e0d88f7edb90","is_buy":0,"usd":10.0223609231089,"tokens":1723462558.01359,"price":5.81524726284764e-9},{"ts":1789807487000,"hash":"0xad7bded59f927148e9957dc75576c9ed11d3467c3162af45971df7a39bb2f33c","trader":"0xad4e378241361bf189c58672b8a8e0d88f7edb90","is_buy":0,"usd":30.0655969745541,"tokens":5169526717.86643,"price":5.81592834613743e-9},{"ts":1789807475000,"hash":"0x089e95b987d749417a59febfaae61b4ebd63dd227255cfe0194351aa26f6f294","trader":"0xad4e378241361bf189c58672b8a8e0d88f7edb90","is_buy":0,"usd":30.0652186239065,"tokens":5168729894.62838,"price":5.81675174304462e-9},{"ts":1789807463000,"hash":"0x20c0e525042db2562ed12ba8b5aa15bde35bf7e94ef73665353499bb178f62e0","trader":"0xad4e378241361bf189c58672b8a8e0d88f7edb90","is_buy":0,"usd":30.7583558143627,"tokens":5287172855.19992,"price":5.8175430720242e-9},{"ts":1789807451000,"hash":"0xa2730e440d8ef2dc9df27385d9904851f228cae0155d62fa5f5d510b4a67d852","trader":"0xad4e378241361bf189c58672b8a8e0d88f7edb90","is_buy":0,"usd":9.94066442776676,"tokens":1708536471.79566,"price":5.81823367066857e-9},{"ts":1789807427000,"hash":"0x7c3e7d3e2d7737fc137fed37db99adebf4cbba4102c60b1ade3d4cd8041520a3","trader":"0xad4e378241361bf189c58672b8a8e0d88f7edb90","is_buy":0,"usd":9.93938917453062,"tokens":1707779943.78622,"price":5.8200643535458e-9},{"ts":1789807415000,"hash":"0x0928fe95a9b65f246f9bbe88ac20a2957b1e29f5326050834306d7d8f1c60f0a","trader":"0xad4e378241361bf189c58672b8a8e0d88f7edb90","is_buy":0,"usd":110.476125399091,"tokens":18973549251.5246,"price":5.82263887133369e-9},{"ts":1789807295000,"hash":"0x0b51ed2cfcb3008d3fd6dac191db1ab2174cab74861c603d170c279a3284d893","trader":"0x682d3778c22afc80363caab0f124862f3f834cb2","is_buy":0,"usd":11.1586271433739,"tokens":1915886479.87995,"price":5.82426321212575e-9},{"ts":1789807067000,"hash":"0x788ffb96ba0aa399b2f37834b9d6b80fa449e1422e4b48f2c33910c4b261699a","trader":"0x3b8ac7891cc3f2d140d3e8ffd777b9fcc2d6488b","is_buy":0,"usd":58.4576100673363,"tokens":10032449040.8302,"price":5.82685342625961e-9},{"ts":1789807043000,"hash":"0xc8e6e9ac4bd24d0850829610ec93300ff123829ff2b3276756c4c7cad3df58a2","trader":"0xad4e378241361bf189c58672b8a8e0d88f7edb90","is_buy":0,"usd":79.9035241607393,"tokens":13706052658.3373,"price":5.82979842209598e-9},{"ts":1789807031000,"hash":"0xc55ac3a8fca9082e4aa556355f1d6d6e85f115c827f6e608ef42f3d023412a34","trader":"0xad4e378241361bf189c58672b8a8e0d88f7edb90","is_buy":0,"usd":80.1211054179381,"tokens":13732461692.2596,"price":5.83443137970658e-9},{"ts":1789806983000,"hash":"0xe02ac44989fdd4caa111beb4718c10f906a11a50992868de402880c62c6217bb","trader":"0xad4e378241361bf189c58672b8a8e0d88f7edb90","is_buy":0,"usd":100.443146621941,"tokens":17241622507.1194,"price":5.82562033129224e-9},{"ts":1789806575000,"hash":"0x8476231eb9d33ee9a6d11713344b0b970a2f297946b662421e3d36a95496f691","trader":"0xd0ebf94225e62942b4b15706ae1750d50562a11c","is_buy":0,"usd":1615.22505140427,"tokens":276167617487.626,"price":5.84871269882551e-9},{"ts":1789806575000,"hash":"0xa6005de535c25fd5abe3f630370ef2cebbb16021566d4025d6a2db1fe465416b","trader":"0x293d9241f32c03a90d5c0a08c1715eb373d2a901","is_buy":1,"usd":4.699411305213,"tokens":794947026.085343,"price":5.91160310185057e-9},{"ts":1789806335000,"hash":"0x8f3e3d700ea768f248c3f74b634ce8697e106e8cab2b52b8951793b29039af82","trader":"0xad4e378241361bf189c58672b8a8e0d88f7edb90","is_buy":0,"usd":83.9222225479262,"tokens":14273165332.592,"price":5.87972048192384e-9},{"ts":1789806311000,"hash":"0x2d7db0799ff5ca6de8fa3f0ead540dc005643cab916fc7904302c849b21b0db4","trader":"0xd840dbe718abc46c6c7704bd7ff16e69a23d37ba","is_buy":0,"usd":51.4290369438958,"tokens":8738725636.7,"price":5.88518727809801e-9},{"ts":1789806311000,"hash":"0xc79eff0b021b39a89ea90f258d785562787d310a47678da297b272521ffeaa1a","trader":"0xad4e378241361bf189c58672b8a8e0d88f7edb90","is_buy":0,"usd":29.1982534078169,"tokens":4962474902.92796,"price":5.88380878069314e-9},{"ts":1789806215000,"hash":"0xc69fca8e8f114aed73e0598aba06a22f0212bef271405b5cea86a83c83dcbb46","trader":"0x433700890211c1c776c391d414cffd38efdd1811","is_buy":0,"usd":77.5880265768486,"tokens":13171904293.56,"price":5.89041833645746e-9},{"ts":1789805723000,"hash":"0x2fed5dac09e915af0d314f149b1d99131688332aa282b348b964bc5b59661057","trader":"0xad4e378241361bf189c58672b8a8e0d88f7edb90","is_buy":0,"usd":80.4902026019286,"tokens":13738903351.689,"price":5.85856094489765e-9},{"ts":1789805339000,"hash":"0x022bc279e32faa7439294b9dcb7148fd86d83ae3477f01dd07ffd2c23fd73531","trader":"0xad4e378241361bf189c58672b8a8e0d88f7edb90","is_buy":0,"usd":21.8136100566306,"tokens":3729645150.28214,"price":5.84870924114065e-9},{"ts":1789805315000,"hash":"0x4f75f2343f9212acedbd6e36d3a8b6981405f2a09ed2349d6ed792c6d50c348f","trader":"0xad4e378241361bf189c58672b8a8e0d88f7edb90","is_buy":0,"usd":22.7497203911615,"tokens":3890643956.73624,"price":5.84728920048641e-9},{"ts":1789805279000,"hash":"0x53fce596e1e67df658baacd370cd3f5ef3f964dc0cc0d0f04049d12098733822","trader":"0xad4e378241361bf189c58672b8a8e0d88f7edb90","is_buy":0,"usd":22.1673560793048,"tokens":3792052179.36339,"price":5.84574131124594e-9},{"ts":1789805231000,"hash":"0xca3eeb01be88e617b017fda38251aa383bd190baea603bcf7e3db3ba7e2f71a7","trader":"0xe354136212dc8d8a19dff67aae5b184e6656b6ce","is_buy":0,"usd":210.282507767315,"tokens":35939362970.5331,"price":5.85103603365833e-9},{"ts":1789805135000,"hash":"0x71e0ab045ba0dd02e537a5c22a237772b05cf0465f6a5cc67eb866986d481d8b","trader":"0xad4e378241361bf189c58672b8a8e0d88f7edb90","is_buy":0,"usd":30.4493856490524,"tokens":5202207180.78388,"price":5.85316666385906e-9},{"ts":1789805099000,"hash":"0xbd8a2154ea349bb2718fdf6c4ff0daac5b29c93caa6391b666862d8cb02c44d5","trader":"0xb54c3390f276b44075259078e8b8668945313a46","is_buy":1,"usd":5.38313739022132,"tokens":914213832.819553,"price":5.88826945838156e-9},{"ts":1789805063000,"hash":"0xf95b7a94da1f272709629c9b7b09c3558fbb264df4e843860b659f7100180fa4","trader":"0xad4e378241361bf189c58672b8a8e0d88f7edb90","is_buy":0,"usd":29.3115121698435,"tokens":5007964018.52954,"price":5.85297978607484e-9},{"ts":1789805039000,"hash":"0xe9e9e41fed38841fd2387f71ec92c983fde89f244c589ff398dd8b3f14688c1b","trader":"0xad4e378241361bf189c58672b8a8e0d88f7edb90","is_buy":0,"usd":28.3465023918837,"tokens":4841405475.07882,"price":5.85501514752226e-9},{"ts":1789805027000,"hash":"0xec3109bd267caefdb5d26d1d4cdf2eb7e4167271baa6989e6a2a89a9d329fae6","trader":"0xad4e378241361bf189c58672b8a8e0d88f7edb90","is_buy":0,"usd":29.2150930119059,"tokens":4988915696.12568,"price":5.8560005402765e-9},{"ts":1789805015000,"hash":"0x85cd6fbbf911e9caa25311793caec1a62e8e44e6e5a027c354ad36971e4ca0f9","trader":"0xad4e378241361bf189c58672b8a8e0d88f7edb90","is_buy":0,"usd":7.78467084519879,"tokens":1329205753.54904,"price":5.85663342519648e-9},{"ts":1789805003000,"hash":"0xb7eefad01f31b621f8ce25323190322069e176f64932f4192b362a45cb866187","trader":"0xad4e378241361bf189c58672b8a8e0d88f7edb90","is_buy":0,"usd":7.7862429432321,"tokens":1329418737.42666,"price":5.85687768949597e-9},{"ts":1789804991000,"hash":"0x4ed4508c098b87c0aceb4fb459eac686f5f586b2e0d5f84d36fe68b74ae9a145","trader":"0xad4e378241361bf189c58672b8a8e0d88f7edb90","is_buy":0,"usd":7.79962136760646,"tokens":1331642291.72149,"price":5.85714453205254e-9},{"ts":1789804979000,"hash":"0x4359e7c755e6c900beba9cb8fb915d12fb81fa95dd509e626f1644cf9ee7d1a9","trader":"0xad4e378241361bf189c58672b8a8e0d88f7edb90","is_buy":0,"usd":31.5619902825708,"tokens":5387497293.98333,"price":5.85837700889776e-9},{"ts":1789804931000,"hash":"0x35dfa4693e008c6d6e82af648428b19a06223896b337cde4e869889f4e81397c","trader":"0xad4e378241361bf189c58672b8a8e0d88f7edb90","is_buy":0,"usd":7.80449411700977,"tokens":1331031641.79893,"price":5.86349255113258e-9},{"ts":1789804895000,"hash":"0x470f8c83fde783235b649d71432446a63c4ef968a88c62d6d77c0d83a749db23","trader":"0xad4e378241361bf189c58672b8a8e0d88f7edb90","is_buy":0,"usd":7.80413757269935,"tokens":1330970972.33108,"price":5.86349194305199e-9},{"ts":1789804883000,"hash":"0x1e8e3e85ba51fad48006c3d0c24515f8088bbe71b0ae49309e836dd8502b0a86","trader":"0xad4e378241361bf189c58672b8a8e0d88f7edb90","is_buy":0,"usd":7.80449434594491,"tokens":1330971149.34405,"price":5.86375921806514e-9},{"ts":1789804859000,"hash":"0x1874965713b6ecc4406d8a104bc576bbcf2153e61fa92881fbd1e0d1f8f384dc","trader":"0xad4e378241361bf189c58672b8a8e0d88f7edb90","is_buy":0,"usd":9.96721601584438,"tokens":1699711446.51161,"price":5.86406359520642e-9},{"ts":1789804259000,"hash":"0xab22667db795aa2937c76da45dd6b30dac2d9d01b4707575211954afd3cfd46a","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":25.2407801398133,"tokens":4284297812.95973,"price":5.8914625550683e-9},{"ts":1789803419000,"hash":"0x6879fbed4efc880298ed7f6d5d98584998d2e67a8267e3012900e990281d936b","trader":"0xcb193fff546ca5059436d40b5fe8ea5c7c5c2e80","is_buy":0,"usd":16.1772375769886,"tokens":2758850519.39473,"price":5.86376009256845e-9},{"ts":1789802963000,"hash":"0xb3404fe185f6759986c6f46397d2066623af2d79fc0fe29dc2e9b7b1bf6946b8","trader":"0xe2ebeb83c3ecd9fa33009e7cf224c76a69ea4ee1","is_buy":1,"usd":931.847776384869,"tokens":158339499041.856,"price":5.88512520264158e-9},{"ts":1789802423000,"hash":"0x50b6ec0cabdee4c62a8c8a25d1bd7ffb0275f7ff2b52b2f28490b4200d56bcdd","trader":"0xad4e378241361bf189c58672b8a8e0d88f7edb90","is_buy":1,"usd":28.754773120152,"tokens":4892072460.87937,"price":5.87783058204808e-9},{"ts":1789802315000,"hash":"0x3db3bc095f700145293ef83eb3c4384582588629529536887b9c44e75c0b29f4","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":500.520703168821,"tokens":85244171296.3873,"price":5.87161204756804e-9},{"ts":1789802159000,"hash":"0x052157d7dd7064ec42c25de0b8036ad50ee9b489cad5ab13ed8d77a870b81096","trader":"0x79725f00e373a467009cc745a4f20bf4ae29706e","is_buy":0,"usd":29.0941446341886,"tokens":5000000000,"price":5.81882892683772e-9},{"ts":1789801907000,"hash":"0xe3acd32c754b9a57a6b717c4c7f3ab2a82bcc7fc27333dfb5205e69b3f45d04d","trader":"0xcb0f8e62a219381a144fef9e80236da0cba8beca","is_buy":1,"usd":51.1361683261346,"tokens":8738725636.70743,"price":5.85167339632848e-9},{"ts":1789801691000,"hash":"0x5734a9ea10332d3fc3c36dc55e9df210f5d9af1692b6594309693b40ca8c8949","trader":"0xad4e378241361bf189c58672b8a8e0d88f7edb90","is_buy":1,"usd":51.2858387625826,"tokens":8774241204,"price":5.84504546549307e-9},{"ts":1789801607000,"hash":"0x0bd8af50d6b024baeedbe22aec5edebc6ea9acb82e30b0112a607a7b0fab48a4","trader":"0xad4e378241361bf189c58672b8a8e0d88f7edb90","is_buy":1,"usd":18.6357855477794,"tokens":3188494948.99999,"price":5.84469658753078e-9},{"ts":1789801355000,"hash":"0xdeaa3abc05e997e753a6feb5dc5ab84886ce6dd803ed00b40d6d2fceb4bdfa20","trader":"0x388a501588f2f1d6c6f61d99a7375409b130068b","is_buy":0,"usd":290.824898919472,"tokens":50000000000,"price":5.81649797838943e-9},{"ts":1789800815000,"hash":"0xa2328428091811f614248229e0178e5c8834cdd5b4b52b973eb3aed703d989d3","trader":"0x77a39416704617e115b1d7f71e74dd9c4aa7f2ef","is_buy":0,"usd":9.96900587874061,"tokens":1712292827.35837,"price":5.82202163056433e-9},{"ts":1789800647000,"hash":"0x449eec2adef92838581b3116cdaa55a1362c7a2ba5a251e46716895f8db7f158","trader":"0xad4e378241361bf189c58672b8a8e0d88f7edb90","is_buy":1,"usd":27.1960607451593,"tokens":4642923135,"price":5.85752982644613e-9},{"ts":1789800239000,"hash":"0xe7e964545225325130cd29483f73a2e8ef81c0143ffe36cdfa7a0014b7ad9a7b","trader":"0x61f3e17f0f3113c2806be30693cd747adf95ad70","is_buy":0,"usd":896.574135394315,"tokens":153601123362.868,"price":5.83702850451323e-9},{"ts":1789800071000,"hash":"0x559e2acf937e897b183b991fcaa24e1999eacb49cad575010300a064551289d9","trader":"0xad4e378241361bf189c58672b8a8e0d88f7edb90","is_buy":0,"usd":56.1179073811801,"tokens":9588668646.63394,"price":5.85252337412661e-9},{"ts":1789799711000,"hash":"0xb61a2eaed7f1dc300683d48c082b92550564ea32e76d5c7353626f933e40e23b","trader":"0x8f7d22cf6ed04c451ce440fdfc2b8056847ac82f","is_buy":0,"usd":12.5528858712089,"tokens":2147674759,"price":5.84487284147892e-9},{"ts":1789799711000,"hash":"0xcdb998d37a80b7a79b8710c5e5977f0c2370932162e7edd698e8f2f92aadc3ec","trader":"0xad4e378241361bf189c58672b8a8e0d88f7edb90","is_buy":0,"usd":56.0732070045474,"tokens":9591643164.47498,"price":5.84604806945159e-9},{"ts":1789799675000,"hash":"0x4be1b8dec58a0239334a74ce7bdf66385508d493747c39c28d96c2df4e5a0236","trader":"0xad4e378241361bf189c58672b8a8e0d88f7edb90","is_buy":0,"usd":56.0723518617752,"tokens":9588495675.85883,"price":5.84787789005838e-9},{"ts":1789799627000,"hash":"0x4352352c9c3405df002c84c7df00e8b5cf29e93505f04eafc809998905c6f111","trader":"0x6cb5ee0270d405ccee26b9b45629df80148dbe92","is_buy":1,"usd":242.895527125464,"tokens":41303866570,"price":5.88069707018387e-9},{"ts":1789799075000,"hash":"0x56268a9cca18cb41053872480dc62b2456c46afb7662c64f9df23e6305935f76","trader":"0x11445b5d1178de4e84e7ca0381b86b0699ab1360","is_buy":1,"usd":549.622895930704,"tokens":93668517454.2269,"price":5.86774415640014e-9},{"ts":1789799003000,"hash":"0x71e6093d203a0c13e5d4ae60171187145ae6e455bf73c3b76e73556ba21fda8f","trader":"0xad4e378241361bf189c58672b8a8e0d88f7edb90","is_buy":1,"usd":14.9056301555017,"tokens":2543948127.86359,"price":5.85925082050296e-9},{"ts":1789798967000,"hash":"0x1fadc500dd11040b1b401a2aedae87373f4b46c358642ad6efcd1948c6d7bdbf","trader":"0xe94ef1fa548fd4af9a07d797adf0da0bfe4909c4","is_buy":1,"usd":205.74534362673,"tokens":35250533687.0079,"price":5.83665896957925e-9},{"ts":1789798967000,"hash":"0xe19629a71567f0f9956d1c50cf8391709e246359fef702fb7c87e38f17337434","trader":"0x11445b5d1178de4e84e7ca0381b86b0699ab1360","is_buy":1,"usd":549.731837106278,"tokens":93978204806.1302,"price":5.8495673357491e-9},{"ts":1789798859000,"hash":"0xabeaaeb8ced099c46a6b0ee80855640f9b7ff8c90e330a2a2aa465b09940bce3","trader":"0xc27da24be570a659ac36332b526807c043e733de","is_buy":1,"usd":2.47889394323483,"tokens":424906648.338691,"price":5.83397306897143e-9},{"ts":1789798787000,"hash":"0x88b7183eb705a240e929baa803cfc74f2772012c022d40dc32fe0257a7a2e9d4","trader":"0xc27da24be570a659ac36332b526807c043e733de","is_buy":1,"usd":29.748098810587,"tokens":5098023230.05387,"price":5.83522229463687e-9},{"ts":1789796867000,"hash":"0xcd81cf2b909c01575f4757d57182902758f7a96f56cd577bf10bdf8d87ba3dc6","trader":"0xf46c252a020390d785d810b40ad9f162329b2453","is_buy":1,"usd":2.2156623442062,"tokens":379597215.933038,"price":5.83687722461338e-9},{"ts":1789796843000,"hash":"0xaefd9943cb9a74e82d176946c0431e253eb287a5617f4548289002b0d75864a4","trader":"0x682d3778c22afc80363caab0f124862f3f834cb2","is_buy":1,"usd":80.3108154600636,"tokens":13761018805.3277,"price":5.83610970933131e-9},{"ts":1789796627000,"hash":"0x21ea04e47e5569f63e87645c2be60cb6716fc022a07b1a1a58a04975d8f5f28d","trader":"0xca4516d8a7095694537f68300d3aa8ba36de9b32","is_buy":1,"usd":115.455873171007,"tokens":19784794966.8011,"price":5.83558603284705e-9},{"ts":1789796615000,"hash":"0x76b1133c8ffd378a447e70b243f4005c580578124f5cc21b6195bc7b43e063d0","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":64.5211974571543,"tokens":11062330493.4571,"price":5.83251399832214e-9},{"ts":1789796279000,"hash":"0xd500cfff5182117fa07fa1e7eb2756cdc62eed5205febbaa89d547ae01741b95","trader":"0x9bcc27d727bffbb16ca0bcf858daa91e9fca97cb","is_buy":1,"usd":7.32645635715436,"tokens":1255138506.6154,"price":5.8371696179658e-9},{"ts":1789795607000,"hash":"0xcea36529f155f4a5e82bfe8b2b36eede5ccd6cdc4846c66cf297b7ae9a534fcf","trader":"0x3ef897a54b22f3447bbe0dd32ad921498c9c467f","is_buy":1,"usd":1.3783491822,"tokens":236411472.808759,"price":5.830297344812e-9},{"ts":1789795055000,"hash":"0x7ce6f3984290f45090982c47c672cb3301657413de778be6aeda6d4d557f9847","trader":"0xb54cae21fd7ca5faedadb1d4f5bdec5718702828","is_buy":0,"usd":52.1085262139116,"tokens":9000000000,"price":5.78983624599018e-9},{"ts":1789794455000,"hash":"0x5cd5396b18f93e2142c594086bd0833a4e3b72a3aeda08697cf3e2e708526586","trader":"0x0070075fe48774f034cba8bcd0ceb36ffee0e461","is_buy":0,"usd":57.3278812583528,"tokens":9905000000,"price":5.78777195945005e-9},{"ts":1789794323000,"hash":"0x7cf083b25c85143c7c6628dcf507a5b88f5c99e97a6918d0c261e7ece1802ccf","trader":"0xa7daf6224089c671bb9b88e8c3af930db3c195cc","is_buy":1,"usd":7.286149416,"tokens":1252182593.6952,"price":5.81875954248694e-9},{"ts":1789793543000,"hash":"0x341c914471e303b04c29290d68c8d0ea8b966ed8f00f4ae471e9ffb067efd1ab","trader":"0xc27da24be570a659ac36332b526807c043e733de","is_buy":1,"usd":119.402883079996,"tokens":20553318227.148,"price":5.80942122144937e-9},{"ts":1789792343000,"hash":"0x3a7622936c4d2ff3afd7e0a15cab311e0386e44ab57fe2575adfed1c7abb7204","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":107.757634958008,"tokens":18522156829.2229,"price":5.81776927771151e-9},{"ts":1789792007000,"hash":"0xc09e484cfb0a5732e8896c9180c0fbf4020a84a6e0eb9e6509805938e5bf2dae","trader":"0x4acb6c4321253548a7d4bb9c84032cc4ee04bfd7","is_buy":0,"usd":2.02239830080852,"tokens":350000000,"price":5.77828085945291e-9},{"ts":1789791863000,"hash":"0xcb5b0990eff744d7191b4b3733f8bf44ea056962479c297cf44d8964bc0de275","trader":"0xc5f0fd6e28066aa211348acb2bd14b2a81d45426","is_buy":0,"usd":4.15823295219294,"tokens":719289152.136981,"price":5.78103109137541e-9},{"ts":1789791695000,"hash":"0xb102b763fa4b3843ccaf468a10e2fff7656362c85c43ee2704dd21c7b03fb6af","trader":"0xa70adfdf3f681437555cd3a0486002385297e679","is_buy":0,"usd":26.7170153341676,"tokens":4621640001.79479,"price":5.78085167252149e-9},{"ts":1789791419000,"hash":"0x80b3eb3d66b8ab42cdff26f958d36630e3355b6570cdd2841c429de4330ee631","trader":"0x6d37fb5342bef90c16b6f8b310991971ee573ba2","is_buy":0,"usd":66.2113980842957,"tokens":11440013146.97,"price":5.78770297146315e-9},{"ts":1789791083000,"hash":"0x17321670d1155818efa7431f4bab684385e18616297d079f415456760ecfe6aa","trader":"0x69fa3360d16cd47e585712bcfb41455ba6fa5790","is_buy":1,"usd":19.6760256296619,"tokens":3380703501.0204,"price":5.82009798366614e-9},{"ts":1789790519000,"hash":"0xc806c481e0f028e7984a76395becccca263b842aa9fb05734e19ed0133c130e8","trader":"0x79725f00e373a467009cc745a4f20bf4ae29706e","is_buy":0,"usd":28.2481302093767,"tokens":4890113876.30939,"price":5.77657922164705e-9},{"ts":1789789727000,"hash":"0xa8ac9fcd5f5307813ccdbcc35ee9bf4359c0c67517b3e25988d001c34eea095f","trader":"0xb99d30a1024174a88a25d2fda2f738c4375ff0b2","is_buy":0,"usd":1.04636447940169,"tokens":180979103.119403,"price":5.7816867327016e-9},{"ts":1789789559000,"hash":"0x196f157988d1deae9877f0eebc5546672d6c617f78afb0d9fcfaa9eb70d9f9e4","trader":"0x11445b5d1178de4e84e7ca0381b86b0699ab1360","is_buy":1,"usd":399.900823924321,"tokens":68845490368.6712,"price":5.80867129833532e-9},{"ts":1789789283000,"hash":"0x4a86a4118f5287a8d581a567108cd57ec5e4c33e71e41f3ebb445766a163fa0c","trader":"0x63dc995642da82567e2098964f6af38d3c850c35","is_buy":0,"usd":731.321883751044,"tokens":126626648314.125,"price":5.77541847223847e-9},{"ts":1789789163000,"hash":"0x98241488bf17eae844c731b280e3d186e542e7ad319827dbaeff5bfa577163c4","trader":"0x2e6bc572d49b5c581826f2b5394b53dd6ea7b559","is_buy":1,"usd":7.82055075,"tokens":1342683800.57674,"price":5.8245662505504e-9},{"ts":1789788251000,"hash":"0x4896a48584061b7f4f5f6a0ccf5cb49c9ba9324c660ec5eab169b5eae75b6488","trader":"0x5057537dcb44b2530908c57a6cab6604f3f48d2c","is_buy":0,"usd":79.9445932578812,"tokens":13780698619.7644,"price":5.8012003210943e-9},{"ts":1789787807000,"hash":"0x87bb1ee00d55c39400fd8b2f295f81fc38abe60387cf5d69e6f9e294837305bb","trader":"0x668001289b9da5a23840a6d4fa195d977f23bb3b","is_buy":1,"usd":54.9203178812665,"tokens":9408864483.43246,"price":5.83708246387995e-9},{"ts":1789787207000,"hash":"0x9a58ad243743bd993fe840eabaed1b96f30e2b6f27e308ac49d7dd54ea02c8df","trader":"0xad4e378241361bf189c58672b8a8e0d88f7edb90","is_buy":1,"usd":71.4507045244592,"tokens":12224720077.9375,"price":5.8447722376408e-9},{"ts":1789787183000,"hash":"0x8b817022368218f5aadb4709065a7e772348b8da4a65d5c7cffb2edba56b8bd1","trader":"0xad4e378241361bf189c58672b8a8e0d88f7edb90","is_buy":1,"usd":71.4200477535811,"tokens":12224720077.8808,"price":5.84226446892695e-9},{"ts":1789787171000,"hash":"0xb8677c5fc6a094181f203be2809888088f7f1f516b4533d937141a33f6ea9dff","trader":"0xad4e378241361bf189c58672b8a8e0d88f7edb90","is_buy":1,"usd":41.4459220389293,"tokens":7100762323.1057,"price":5.83682711137441e-9},{"ts":1789787147000,"hash":"0x5bccef030c4665d83d7bcf0833bf8adcd3e53c9f5de1ac14af6ea463857b34e5","trader":"0xad4e378241361bf189c58672b8a8e0d88f7edb90","is_buy":1,"usd":81.0292155407709,"tokens":13897280219,"price":5.83058082328871e-9},{"ts":1789787135000,"hash":"0x0f35e8bf2e99574e8bae938ff98f30618d5d2e6f9d93d813ad17c6f6372568df","trader":"0xad4e378241361bf189c58672b8a8e0d88f7edb90","is_buy":1,"usd":71.2242698550356,"tokens":12224720078,"price":5.82624955014006e-9},{"ts":1789786739000,"hash":"0x074a33560290a162503c6ecbd98f1affb609c34fc43f9d4d905b541b3e07d0ce","trader":"0x196c00c1b00000000000007c00739ad9faa3ee77","is_buy":0,"usd":2.71672900497529,"tokens":470171791.811653,"price":5.77816247654346e-9},{"ts":1789786631000,"hash":"0x0447b08a6b58e04862142769359ad5a5cb9a53a5e3036627ef8d8489e180cce6","trader":"0xa48f63946bb1cccb11660ac5460caf520852b612","is_buy":1,"usd":2221.72166300289,"tokens":371730543387.342,"price":5.97669925844072e-9},{"ts":1789786631000,"hash":"0x178512cd26444b47dfe263246208d967fc37a5356797ca3316c57063805962dd","trader":"0x11111215b72e894c60f24e91ac2c8ccb1d373911","is_buy":1,"usd":5800.69761472869,"tokens":993581015082.828,"price":5.83817275760359e-9},{"ts":1789786631000,"hash":"0xf0bec460443decd0456daf065c9ef5a7a4ce95348e13416058175d9b65cf3d64","trader":"0x11111215b72e894c60f24e91ac2c8ccb1d373911","is_buy":0,"usd":5840.58753112439,"tokens":993581015082.828,"price":5.87832038098826e-9}],"hist":[{"ts":1787971992708,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":207,"sells24":295,"vol24":104033.03,"liq":632431.46,"fdv":5460016,"price":5.474e-9,"boosts":0},{"ts":1787976797604,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":206,"sells24":295,"vol24":91916.46,"liq":627481.63,"fdv":5380297,"price":5.394e-9,"boosts":0},{"ts":1787981634425,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":218,"sells24":301,"vol24":94640.24,"liq":626355.41,"fdv":5351537,"price":5.365e-9,"boosts":0},{"ts":1787986916663,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":228,"sells24":313,"vol24":105084.54,"liq":628917.89,"fdv":5407391,"price":5.421e-9,"boosts":0},{"ts":1787992194670,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":234,"sells24":319,"vol24":112732.24,"liq":622265.18,"fdv":5293493,"price":5.307e-9,"boosts":0},{"ts":1787997409081,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":248,"sells24":329,"vol24":122443.35,"liq":639525.89,"fdv":5587578,"price":5.601e-9,"boosts":0},{"ts":1788002526273,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":247,"sells24":316,"vol24":120928.83,"liq":640375.71,"fdv":5601170,"price":5.615e-9,"boosts":0},{"ts":1788007694950,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":240,"sells24":308,"vol24":117737.65,"liq":634917.1,"fdv":5508988,"price":5.523e-9,"boosts":0},{"ts":1788013521253,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":233,"sells24":307,"vol24":112785.94,"liq":631972.06,"fdv":5454439,"price":5.468e-9,"boosts":0},{"ts":1788018843662,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":219,"sells24":291,"vol24":99991.51,"liq":633321.93,"fdv":5457392,"price":5.471e-9,"boosts":0},{"ts":1788024462620,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":220,"sells24":297,"vol24":98851.04,"liq":632270.52,"fdv":5426290,"price":5.44e-9,"boosts":0},{"ts":1788030029346,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":233,"sells24":298,"vol24":98164.33,"liq":627017.61,"fdv":5334481,"price":5.348e-9,"boosts":0},{"ts":1788035929200,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":225,"sells24":300,"vol24":99094.1,"liq":625164.26,"fdv":5300719,"price":5.314e-9,"boosts":0},{"ts":1788041939238,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":221,"sells24":296,"vol24":96821.85,"liq":629605.99,"fdv":5377882,"price":5.391e-9,"boosts":0},{"ts":1788047674506,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":220,"sells24":289,"vol24":97483.79,"liq":631240.36,"fdv":5394603,"price":5.408e-9,"boosts":0},{"ts":1788056618814,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1788062625805,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":204,"sells24":250,"vol24":100881.22,"liq":622515.85,"fdv":5243391,"price":5.256e-9,"boosts":0},{"ts":1788067914202,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":193,"sells24":237,"vol24":89268.44,"liq":622486.5,"fdv":5246583,"price":5.26e-9,"boosts":0},{"ts":1788073056463,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":182,"sells24":216,"vol24":78522.95,"liq":623552.12,"fdv":5259137,"price":5.272e-9,"boosts":0},{"ts":1788078567700,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":183,"sells24":207,"vol24":86749.95,"liq":625905.33,"fdv":5298942,"price":5.312e-9,"boosts":0},{"ts":1788083829541,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":163,"sells24":197,"vol24":71718.59,"liq":622524.12,"fdv":5251096,"price":5.264e-9,"boosts":0},{"ts":1788089553322,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":162,"sells24":200,"vol24":73823.65,"liq":622173,"fdv":5234246,"price":5.247e-9,"boosts":0},{"ts":1788094736888,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":171,"sells24":217,"vol24":87149.88,"liq":638494.49,"fdv":5493925,"price":5.508e-9,"boosts":0},{"ts":1788100209314,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":172,"sells24":247,"vol24":87351.69,"liq":635303.66,"fdv":5419606,"price":5.433e-9,"boosts":0},{"ts":1788106133460,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":178,"sells24":272,"vol24":88282.88,"liq":635108.55,"fdv":5396811,"price":5.41e-9,"boosts":0},{"ts":1788112172988,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":191,"sells24":271,"vol24":99032.48,"liq":657720.45,"fdv":5735351,"price":5.75e-9,"boosts":0},{"ts":1788118411011,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":191,"sells24":262,"vol24":98809.03,"liq":664605.84,"fdv":5848282,"price":5.863e-9,"boosts":0},{"ts":1788124555183,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":194,"sells24":269,"vol24":101855.54,"liq":647923.15,"fdv":5647795,"price":5.662e-9,"boosts":0},{"ts":1788130053400,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":194,"sells24":262,"vol24":102077.19,"liq":642172.09,"fdv":5555757,"price":5.57e-9,"boosts":0},{"ts":1788136727391,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":190,"sells24":261,"vol24":97165.18,"liq":632872.61,"fdv":5466612,"price":5.48e-9,"boosts":0},{"ts":1788143020215,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":174,"sells24":244,"vol24":91797.15,"liq":630176.53,"fdv":5451324,"price":5.465e-9,"boosts":0},{"ts":1788149938290,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":172,"sells24":252,"vol24":91818.47,"liq":627447.59,"fdv":5415318,"price":5.429e-9,"boosts":0},{"ts":1788156718521,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":175,"sells24":251,"vol24":95367.43,"liq":638266.55,"fdv":5561287,"price":5.575e-9,"boosts":0},{"ts":1788163818766,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":185,"sells24":247,"vol24":84776.04,"liq":646214.31,"fdv":5686681,"price":5.701e-9,"boosts":0},{"ts":1788170823138,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":180,"sells24":237,"vol24":80948.6,"liq":647789.7,"fdv":5704013,"price":5.718e-9,"boosts":0},{"ts":1788177447075,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":178,"sells24":241,"vol24":82193.66,"liq":649295.93,"fdv":5725735,"price":5.74e-9,"boosts":0},{"ts":1788184087241,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":185,"sells24":247,"vol24":80876.27,"liq":636645.47,"fdv":5486890,"price":5.501e-9,"boosts":0},{"ts":1788190806126,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":182,"sells24":202,"vol24":82446,"liq":643590.33,"fdv":5575212,"price":5.589e-9,"boosts":0},{"ts":1788197343893,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":168,"sells24":195,"vol24":74167.88,"liq":634445.24,"fdv":5425238,"price":5.439e-9,"boosts":0},{"ts":1788203708575,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":154,"sells24":242,"vol24":67601.1,"liq":638021.44,"fdv":5437997,"price":5.452e-9,"boosts":0},{"ts":1788210634859,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":165,"sells24":282,"vol24":67736.83,"liq":627744.85,"fdv":5300617,"price":5.314e-9,"boosts":0},{"ts":1788217548567,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":189,"sells24":291,"vol24":89545.46,"liq":611999.07,"fdv":5041674,"price":5.054e-9,"boosts":0},{"ts":1788224526162,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":220,"sells24":277,"vol24":101017.5,"liq":605559.68,"fdv":4928936,"price":4.941e-9,"boosts":0},{"ts":1788231261151,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":229,"sells24":279,"vol24":115586.35,"liq":606144.91,"fdv":4957142,"price":4.969e-9,"boosts":0},{"ts":1788238077549,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":249,"sells24":289,"vol24":126298.46,"liq":594747.56,"fdv":4752392,"price":4.764e-9,"boosts":0},{"ts":1788245347782,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":259,"sells24":322,"vol24":140110.55,"liq":597663.77,"fdv":4791951,"price":4.804e-9,"boosts":0},{"ts":1788252914557,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":260,"sells24":349,"vol24":145257.89,"liq":595814.71,"fdv":4814762,"price":4.827e-9,"boosts":0},{"ts":1788259929896,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":274,"sells24":374,"vol24":152019.79,"liq":604503.21,"fdv":4930960,"price":4.943e-9,"boosts":0},{"ts":1788267156058,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":268,"sells24":350,"vol24":140136.12,"liq":603844.63,"fdv":4949570,"price":4.962e-9,"boosts":0},{"ts":1788273553490,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":270,"sells24":351,"vol24":139106.58,"liq":604706.46,"fdv":4946140,"price":4.958e-9,"boosts":0},{"ts":1788280554754,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":281,"sells24":352,"vol24":151426.77,"liq":617798.71,"fdv":5214769,"price":5.228e-9,"boosts":0},{"ts":1788287493272,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":285,"sells24":358,"vol24":163699.05,"liq":596715.59,"fdv":4894992,"price":4.907e-9,"boosts":0},{"ts":1788293875637,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":291,"sells24":281,"vol24":166051.16,"liq":594217.31,"fdv":4845454,"price":4.857e-9,"boosts":0},{"ts":1788300568542,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":280,"sells24":275,"vol24":159148.77,"liq":595021.97,"fdv":4867385,"price":4.879e-9,"boosts":0},{"ts":1788307140619,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":234,"sells24":258,"vol24":124109.31,"liq":598452.07,"fdv":4902040,"price":4.914e-9,"boosts":0},{"ts":1788313731349,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":232,"sells24":260,"vol24":124304.26,"liq":588896.95,"fdv":4797024,"price":4.809e-9,"boosts":0},{"ts":1788320274024,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":199,"sells24":245,"vol24":99153.14,"liq":592603.91,"fdv":4825213,"price":4.837e-9,"boosts":0},{"ts":1788326924937,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":195,"sells24":217,"vol24":92089.25,"liq":599706.06,"fdv":4931520,"price":4.944e-9,"boosts":0},{"ts":1788333295922,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":181,"sells24":211,"vol24":82713.05,"liq":599416.65,"fdv":4922548,"price":4.935e-9,"boosts":0},{"ts":1788339839158,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":163,"sells24":181,"vol24":73546.29,"liq":590462.47,"fdv":4831813,"price":4.844e-9,"boosts":0},{"ts":1788346991217,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":172,"sells24":157,"vol24":68646.56,"liq":589970.51,"fdv":4867499,"price":4.88e-9,"boosts":0},{"ts":1788354395705,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":199,"sells24":156,"vol24":70433.12,"liq":597633.88,"fdv":4982920,"price":4.995e-9,"boosts":0},{"ts":1788361381991,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":200,"sells24":173,"vol24":77015.4,"liq":590780.46,"fdv":4833621,"price":4.846e-9,"boosts":0},{"ts":1788368022462,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":193,"sells24":176,"vol24":67384.2,"liq":577892.56,"fdv":4636090,"price":4.648e-9,"boosts":0},{"ts":1788375014973,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":197,"sells24":153,"vol24":55650.87,"liq":576510.51,"fdv":4607043,"price":4.618e-9,"boosts":0},{"ts":1788381728355,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":193,"sells24":167,"vol24":54407.72,"liq":574762.11,"fdv":4576750,"price":4.588e-9,"boosts":0},{"ts":1788388634745,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":214,"sells24":181,"vol24":72169.97,"liq":566294.95,"fdv":4467903,"price":4.479e-9,"boosts":0},{"ts":1788395586766,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":223,"sells24":199,"vol24":75121.64,"liq":578011.84,"fdv":4635657,"price":4.647e-9,"boosts":0},{"ts":1788402319891,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":227,"sells24":205,"vol24":79453.73,"liq":584013.99,"fdv":4732170,"price":4.744e-9,"boosts":0},{"ts":1788408608454,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":247,"sells24":211,"vol24":92834.82,"liq":597371.1,"fdv":4918590,"price":4.931e-9,"boosts":0},{"ts":1788415294597,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":242,"sells24":221,"vol24":97953.22,"liq":592898.59,"fdv":4850069,"price":4.862e-9,"boosts":0},{"ts":1788422045416,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":248,"sells24":222,"vol24":101325.57,"liq":589041.2,"fdv":4792452,"price":4.804e-9,"boosts":0},{"ts":1788428767777,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":245,"sells24":285,"vol24":105152.33,"liq":589022.46,"fdv":4796439,"price":4.808e-9,"boosts":0},{"ts":1788435347253,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":228,"sells24":324,"vol24":105792.78,"liq":585567.71,"fdv":4722663,"price":4.734e-9,"boosts":0},{"ts":1788442232444,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":196,"sells24":429,"vol24":106088.84,"liq":587662.39,"fdv":4730044,"price":4.742e-9,"boosts":0},{"ts":1788449554391,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":236,"sells24":420,"vol24":106249.67,"liq":621347.76,"fdv":5142323,"price":5.155e-9,"boosts":0},{"ts":1788456778704,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":252,"sells24":410,"vol24":105908.55,"liq":630858.76,"fdv":5275232,"price":5.288e-9,"boosts":0},{"ts":1788462889157,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":272,"sells24":410,"vol24":125315.65,"liq":631041.15,"fdv":5256641,"price":5.27e-9,"boosts":0},{"ts":1788468959342,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":288,"sells24":411,"vol24":142233.41,"liq":618345.76,"fdv":5055330,"price":5.068e-9,"boosts":0},{"ts":1788475171037,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":262,"sells24":397,"vol24":126454.54,"liq":620904.16,"fdv":5117345,"price":5.13e-9,"boosts":0},{"ts":1788481359421,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":259,"sells24":375,"vol24":128591.62,"liq":614379.71,"fdv":4989035,"price":5.001e-9,"boosts":0},{"ts":1788487344791,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":255,"sells24":378,"vol24":129082.76,"liq":608686.11,"fdv":4897078,"price":4.909e-9,"boosts":0},{"ts":1788493222156,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":241,"sells24":377,"vol24":119662.27,"liq":607259.45,"fdv":4871171,"price":4.883e-9,"boosts":0},{"ts":1788499023617,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":233,"sells24":414,"vol24":111531.4,"liq":611898.62,"fdv":4935262,"price":4.947e-9,"boosts":0},{"ts":1788504678597,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":236,"sells24":473,"vol24":115441.33,"liq":608926.47,"fdv":4895571,"price":4.908e-9,"boosts":0},{"ts":1788510647266,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":239,"sells24":500,"vol24":112082.55,"liq":612079.82,"fdv":4933744,"price":4.946e-9,"boosts":0},{"ts":1788516779722,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":277,"sells24":442,"vol24":114111.9,"liq":621313.93,"fdv":5065125,"price":5.078e-9,"boosts":0},{"ts":1788523179650,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":315,"sells24":380,"vol24":146653.51,"liq":619360.86,"fdv":5031833,"price":5.044e-9,"boosts":0},{"ts":1788529486664,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":327,"sells24":338,"vol24":147405.87,"liq":603491.63,"fdv":4921180,"price":4.933e-9,"boosts":0},{"ts":1788535493463,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":277,"sells24":341,"vol24":138042.63,"liq":600536.85,"fdv":4884574,"price":4.897e-9,"boosts":0},{"ts":1788541764076,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":265,"sells24":338,"vol24":136882.18,"liq":600389.95,"fdv":4851333,"price":4.863e-9,"boosts":0},{"ts":1788548029487,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":258,"sells24":336,"vol24":118753.26,"liq":603799.6,"fdv":4924109,"price":4.936e-9,"boosts":0},{"ts":1788554348999,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":244,"sells24":325,"vol24":100088.05,"liq":603010.18,"fdv":4903940,"price":4.916e-9,"boosts":0},{"ts":1788560095843,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":245,"sells24":332,"vol24":106081.53,"liq":592357.33,"fdv":4728551,"price":4.74e-9,"boosts":0},{"ts":1788566117175,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":244,"sells24":334,"vol24":105921.88,"liq":592461.86,"fdv":4731879,"price":4.744e-9,"boosts":0},{"ts":1788572172219,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":258,"sells24":329,"vol24":105782.61,"liq":586513.19,"fdv":4636103,"price":4.648e-9,"boosts":0},{"ts":1788577999764,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":267,"sells24":359,"vol24":108150.42,"liq":584646.25,"fdv":4610999,"price":4.622e-9,"boosts":0},{"ts":1788583654921,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":272,"sells24":364,"vol24":112210.46,"liq":581566.65,"fdv":4565784,"price":4.577e-9,"boosts":0},{"ts":1788589567989,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":278,"sells24":274,"vol24":109645.5,"liq":584156.97,"fdv":4604283,"price":4.616e-9,"boosts":0},{"ts":1788595485969,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":280,"sells24":328,"vol24":115130.21,"liq":577918.19,"fdv":4495679,"price":4.507e-9,"boosts":0},{"ts":1788601458238,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":276,"sells24":312,"vol24":114945.14,"liq":577046.33,"fdv":4478159,"price":4.489e-9,"boosts":0},{"ts":1788607474001,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":232,"sells24":292,"vol24":91194.19,"liq":575144.64,"fdv":4457290,"price":4.468e-9,"boosts":0},{"ts":1788613716176,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":218,"sells24":280,"vol24":76587.6,"liq":576734.98,"fdv":4471347,"price":4.482e-9,"boosts":0},{"ts":1788619918676,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":253,"sells24":270,"vol24":73589.04,"liq":575228.51,"fdv":4453425,"price":4.464e-9,"boosts":0},{"ts":1788626336327,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":274,"sells24":269,"vol24":74410.31,"liq":577056.94,"fdv":4461616,"price":4.473e-9,"boosts":0},{"ts":1788632671888,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":290,"sells24":274,"vol24":81492.53,"liq":574824.69,"fdv":4407068,"price":4.418e-9,"boosts":0},{"ts":1788638984096,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":284,"sells24":283,"vol24":86157.66,"liq":581390.73,"fdv":4509287,"price":4.52e-9,"boosts":0},{"ts":1788645166569,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":283,"sells24":272,"vol24":77928.11,"liq":588693.4,"fdv":4602594,"price":4.614e-9,"boosts":0},{"ts":1788651277320,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":279,"sells24":275,"vol24":80281.85,"liq":579835.52,"fdv":4481381,"price":4.492e-9,"boosts":0},{"ts":1788657325499,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":265,"sells24":269,"vol24":70936.45,"liq":583699.48,"fdv":4506912,"price":4.518e-9,"boosts":0},{"ts":1788663445373,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":255,"sells24":244,"vol24":70233.4,"liq":581823.27,"fdv":4473667,"price":4.485e-9,"boosts":0},{"ts":1788669621278,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":248,"sells24":234,"vol24":65939.49,"liq":581164.98,"fdv":4462497,"price":4.474e-9,"boosts":0},{"ts":1788675817442,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":238,"sells24":229,"vol24":62725.37,"liq":583273.91,"fdv":4477644,"price":4.489e-9,"boosts":0},{"ts":1788679674592,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":239,"sells24":169,"vol24":60508.64,"liq":577367.63,"fdv":4413949,"price":4.425e-9,"boosts":0},{"ts":1788687338979,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":243,"sells24":160,"vol24":62760.4,"liq":572722.54,"fdv":4332661,"price":4.343e-9,"boosts":0},{"ts":1788694695381,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":236,"sells24":155,"vol24":69260.37,"liq":573961.75,"fdv":4351267,"price":4.362e-9,"boosts":0},{"ts":1788702054022,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":200,"sells24":150,"vol24":69432.3,"liq":568882.51,"fdv":4289445,"price":4.3e-9,"boosts":0},{"ts":1788708645151,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":192,"sells24":154,"vol24":71538.85,"liq":561409.57,"fdv":4201000,"price":4.211e-9,"boosts":0},{"ts":1788716367703,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":152,"sells24":145,"vol24":65302.22,"liq":565523.51,"fdv":4238740,"price":4.249e-9,"boosts":0},{"ts":1788724262402,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":156,"sells24":163,"vol24":75567.45,"liq":555325.01,"fdv":4091179,"price":4.101e-9,"boosts":0},{"ts":1788732139470,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":164,"sells24":174,"vol24":81655.12,"liq":560590.84,"fdv":4140826,"price":4.151e-9,"boosts":0},{"ts":1788740100077,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":172,"sells24":176,"vol24":82460.25,"liq":564383.56,"fdv":4180128,"price":4.19e-9,"boosts":0},{"ts":1788748069519,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":173,"sells24":178,"vol24":82975.44,"liq":557057.36,"fdv":4092238,"price":4.102e-9,"boosts":0},{"ts":1788756853768,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":176,"sells24":187,"vol24":82026.61,"liq":554493.83,"fdv":4065954,"price":4.076e-9,"boosts":0},{"ts":1788765316587,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":211,"sells24":208,"vol24":106533.32,"liq":586276.16,"fdv":4538006,"price":4.549e-9,"boosts":0},{"ts":1788773794073,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":210,"sells24":207,"vol24":105005.56,"liq":578568.25,"fdv":4436288,"price":4.447e-9,"boosts":0},{"ts":1788782394961,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":204,"sells24":233,"vol24":100512.68,"liq":562473,"fdv":4200393,"price":4.211e-9,"boosts":0},{"ts":1788791213488,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":207,"sells24":254,"vol24":105831.95,"liq":553678.2,"fdv":4070647,"price":4.081e-9,"boosts":0},{"ts":1788799745266,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":229,"sells24":254,"vol24":105605.59,"liq":556187.76,"fdv":4121915,"price":4.132e-9,"boosts":0},{"ts":1788807221372,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":256,"sells24":284,"vol24":89164.08,"liq":559885.37,"fdv":4161772,"price":4.172e-9,"boosts":0},{"ts":1788815400267,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":261,"sells24":325,"vol24":88900.01,"liq":563040.6,"fdv":4199166,"price":4.209e-9,"boosts":0},{"ts":1788824182576,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":295,"sells24":325,"vol24":101761.9,"liq":576971.25,"fdv":4426571,"price":4.437e-9,"boosts":0},{"ts":1788832649184,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":294,"sells24":324,"vol24":97670.02,"liq":580259.16,"fdv":4455445,"price":4.466e-9,"boosts":0},{"ts":1788840163470,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":301,"sells24":327,"vol24":98844.31,"liq":579333.26,"fdv":4460954,"price":4.472e-9,"boosts":0},{"ts":1788849201006,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":322,"sells24":377,"vol24":99078.67,"liq":573625.67,"fdv":4404786,"price":4.416e-9,"boosts":0},{"ts":1788857677973,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":317,"sells24":366,"vol24":74440.45,"liq":570994.37,"fdv":4344919,"price":4.356e-9,"boosts":0},{"ts":1788865527066,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":332,"sells24":363,"vol24":73738.91,"liq":571464.13,"fdv":4346523,"price":4.357e-9,"boosts":0},{"ts":1788874195614,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":329,"sells24":312,"vol24":62545.23,"liq":564771.57,"fdv":4265483,"price":4.276e-9,"boosts":0},{"ts":1788883080992,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":317,"sells24":311,"vol24":63036.5,"liq":564368.28,"fdv":4213643,"price":4.224e-9,"boosts":0},{"ts":1788892111525,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":259,"sells24":266,"vol24":63131.01,"liq":569464.04,"fdv":4277287,"price":4.288e-9,"boosts":0},{"ts":1788900392471,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":272,"sells24":239,"vol24":79440.02,"liq":588983.88,"fdv":4611454,"price":4.623e-9,"boosts":0},{"ts":1788908370005,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":226,"sells24":223,"vol24":64636.45,"liq":581378.94,"fdv":4486744,"price":4.498e-9,"boosts":0},{"ts":1788916955572,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":220,"sells24":218,"vol24":60344.2,"liq":581139.06,"fdv":4473156,"price":4.484e-9,"boosts":0},{"ts":1788925089792,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":221,"sells24":230,"vol24":64672.74,"liq":570088.38,"fdv":4312151,"price":4.323e-9,"boosts":0},{"ts":1788933006852,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":211,"sells24":224,"vol24":65115.63,"liq":567868.61,"fdv":4270630,"price":4.281e-9,"boosts":0},{"ts":1788942109550,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":182,"sells24":175,"vol24":73987.5,"liq":577728.91,"fdv":4377827,"price":4.389e-9,"boosts":0},{"ts":1788949989030,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":183,"sells24":186,"vol24":80362.51,"liq":577855.4,"fdv":4421020,"price":4.432e-9,"boosts":0},{"ts":1788958154875,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":185,"sells24":196,"vol24":82437.84,"liq":575051.35,"fdv":4346050,"price":4.357e-9,"boosts":0},{"ts":1788967073529,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":205,"sells24":213,"vol24":98702.52,"liq":589053.36,"fdv":4608820,"price":4.62e-9,"boosts":0},{"ts":1788974682218,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":204,"sells24":220,"vol24":106068.8,"liq":595124.58,"fdv":4679562,"price":4.691e-9,"boosts":0},{"ts":1788982815240,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":276,"sells24":224,"vol24":107019.67,"liq":586796.68,"fdv":4588038,"price":4.599e-9,"boosts":0},{"ts":1788992307683,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":247,"sells24":219,"vol24":88371.21,"liq":574486.85,"fdv":4450304,"price":4.461e-9,"boosts":0},{"ts":1789000075649,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":247,"sells24":223,"vol24":89375.44,"liq":579805.43,"fdv":4490282,"price":4.501e-9,"boosts":0},{"ts":1789008845589,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":237,"sells24":292,"vol24":86683.97,"liq":577047.89,"fdv":4450868,"price":4.462e-9,"boosts":0},{"ts":1789017988563,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":243,"sells24":271,"vol24":82753.34,"liq":579620.08,"fdv":4469627,"price":4.481e-9,"boosts":0},{"ts":1789025604540,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":228,"sells24":260,"vol24":67734.74,"liq":580657.71,"fdv":4481807,"price":4.493e-9,"boosts":0},{"ts":1789034503739,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":221,"sells24":242,"vol24":66317.56,"liq":577102.5,"fdv":4450185,"price":4.461e-9,"boosts":0},{"ts":1789043811798,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":223,"sells24":273,"vol24":64796.96,"liq":575730.5,"fdv":4474009,"price":4.485e-9,"boosts":0},{"ts":1789051298886,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":216,"sells24":256,"vol24":56618.54,"liq":560255.3,"fdv":4241861,"price":4.252e-9,"boosts":0},{"ts":1789059915514,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":226,"sells24":259,"vol24":69747.47,"liq":553913.57,"fdv":4135697,"price":4.146e-9,"boosts":0},{"ts":1789070369945,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":157,"sells24":265,"vol24":67191.98,"liq":560159.98,"fdv":4199921,"price":4.21e-9,"boosts":0},{"ts":1789078369633,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":190,"sells24":241,"vol24":66084.88,"liq":557087.95,"fdv":4159620,"price":4.17e-9,"boosts":0},{"ts":1789087866268,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":205,"sells24":238,"vol24":67333.38,"liq":550431.18,"fdv":4073291,"price":4.083e-9,"boosts":0},{"ts":1789096109392,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":214,"sells24":162,"vol24":69034.69,"liq":550475.76,"fdv":4081569,"price":4.092e-9,"boosts":0},{"ts":1789103211719,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":197,"sells24":158,"vol24":70124.25,"liq":557178.03,"fdv":4160961,"price":4.171e-9,"boosts":0},{"ts":1789109132008,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":202,"sells24":160,"vol24":71892.92,"liq":558982.1,"fdv":4176059,"price":4.186e-9,"boosts":0},{"ts":1789119571935,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":189,"sells24":174,"vol24":67712.16,"liq":558381.65,"fdv":4152869,"price":4.163e-9,"boosts":0},{"ts":1789128898699,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":183,"sells24":130,"vol24":63244.2,"liq":553470.13,"fdv":4107703,"price":4.118e-9,"boosts":0},{"ts":1789138748475,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":173,"sells24":125,"vol24":56201.4,"liq":590148.87,"fdv":4417456,"price":4.428e-9,"boosts":0},{"ts":1789150061245,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":150,"sells24":124,"vol24":37848.75,"liq":583814.89,"fdv":4378862,"price":4.39e-9,"boosts":0},{"ts":1789160870124,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":164,"sells24":133,"vol24":57013.3,"liq":587005,"fdv":4483608,"price":4.495e-9,"boosts":0},{"ts":1789171341861,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":123,"sells24":137,"vol24":54153.22,"liq":584609.23,"fdv":4481232,"price":4.492e-9,"boosts":0},{"ts":1789179958140,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":126,"sells24":147,"vol24":59710.69,"liq":592177.47,"fdv":4592890,"price":4.604e-9,"boosts":0},{"ts":1789190079436,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":143,"sells24":169,"vol24":74605.24,"liq":603815.91,"fdv":4777956,"price":4.79e-9,"boosts":0},{"ts":1789200131213,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":144,"sells24":172,"vol24":72179.36,"liq":601333.15,"fdv":4719159,"price":4.731e-9,"boosts":0},{"ts":1789210194230,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":147,"sells24":192,"vol24":71490.95,"liq":602437.25,"fdv":4717161,"price":4.729e-9,"boosts":0},{"ts":1789220789495,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":163,"sells24":202,"vol24":74511.75,"liq":601175.11,"fdv":4685172,"price":4.697e-9,"boosts":0},{"ts":1789230995952,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":165,"sells24":206,"vol24":68636.22,"liq":596237.5,"fdv":4621614,"price":4.633e-9,"boosts":0},{"ts":1789241719788,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":156,"sells24":195,"vol24":54241.91,"liq":591966.23,"fdv":4576574,"price":4.588e-9,"boosts":0},{"ts":1789252375269,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":144,"sells24":175,"vol24":44374.68,"liq":593476.74,"fdv":4593666,"price":4.605e-9,"boosts":0},{"ts":1789262371142,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":137,"sells24":165,"vol24":37749.92,"liq":596143.03,"fdv":4633829,"price":4.645e-9,"boosts":0},{"ts":1789272843200,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":113,"sells24":148,"vol24":26365.63,"liq":587614.74,"fdv":4510439,"price":4.522e-9,"boosts":0},{"ts":1789283581943,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":112,"sells24":140,"vol24":25386.35,"liq":591748,"fdv":4584986,"price":4.596e-9,"boosts":0},{"ts":1789292247966,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":110,"sells24":105,"vol24":22720.99,"liq":583270.42,"fdv":4517693,"price":4.529e-9,"boosts":0},{"ts":1789302811275,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":105,"sells24":100,"vol24":33160.33,"liq":577375.24,"fdv":4421361,"price":4.432e-9,"boosts":0},{"ts":1789313037666,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":97,"sells24":89,"vol24":30508.05,"liq":578409.42,"fdv":4426882,"price":4.438e-9,"boosts":0},{"ts":1789323370918,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":149,"sells24":95,"vol24":43384.52,"liq":596604.29,"fdv":4675178,"price":4.687e-9,"boosts":0},{"ts":1789332827702,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":221,"sells24":140,"vol24":71533.63,"liq":637185.12,"fdv":5320589,"price":5.334e-9,"boosts":0},{"ts":1789341630213,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":250,"sells24":163,"vol24":98960.22,"liq":608471.13,"fdv":4913549,"price":4.926e-9,"boosts":0},{"ts":1789352202726,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":260,"sells24":208,"vol24":110921.7,"liq":622348.33,"fdv":5090709,"price":5.103e-9,"boosts":0},{"ts":1789363496846,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":266,"sells24":225,"vol24":120289.72,"liq":622266.99,"fdv":5061096,"price":5.074e-9,"boosts":0},{"ts":1789372093507,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":275,"sells24":224,"vol24":119332.02,"liq":624174.71,"fdv":5075555,"price":5.088e-9,"boosts":0},{"ts":1789383790755,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":317,"sells24":259,"vol24":138935.19,"liq":662394.89,"fdv":5736564,"price":5.751e-9,"boosts":0},{"ts":1789394934099,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":423,"sells24":348,"vol24":199117.85,"liq":641999.71,"fdv":5401242,"price":5.415e-9,"boosts":0},{"ts":1789406957673,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":444,"sells24":385,"vol24":214748.86,"liq":659995.91,"fdv":5655721,"price":5.67e-9,"boosts":0},{"ts":1789418781217,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":381,"sells24":346,"vol24":200701.95,"liq":658637.28,"fdv":5500158,"price":5.514e-9,"boosts":0},{"ts":1789427753349,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":367,"sells24":348,"vol24":184003.55,"liq":646648.18,"fdv":5438490,"price":5.452e-9,"boosts":0},{"ts":1789438311483,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":364,"sells24":331,"vol24":209048.09,"liq":650768.81,"fdv":5526853,"price":5.541e-9,"boosts":0},{"ts":1789451257170,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":360,"sells24":399,"vol24":201036.78,"liq":643046.5,"fdv":5459998,"price":5.474e-9,"boosts":0},{"ts":1789463829506,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":350,"sells24":394,"vol24":198621.32,"liq":642373.92,"fdv":5475229,"price":5.489e-9,"boosts":0},{"ts":1789475766179,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":280,"sells24":330,"vol24":146198.3,"liq":636087.7,"fdv":5367562,"price":5.381e-9,"boosts":0},{"ts":1789485727894,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":260,"sells24":309,"vol24":122103.95,"liq":614802.54,"fdv":5142892,"price":5.156e-9,"boosts":0},{"ts":1789496424033,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":212,"sells24":299,"vol24":107280.23,"liq":611176.18,"fdv":5054735,"price":5.067e-9,"boosts":0},{"ts":1789507512221,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":192,"sells24":294,"vol24":89992.44,"liq":603044.73,"fdv":4969723,"price":4.982e-9,"boosts":0},{"ts":1789519951366,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":211,"sells24":294,"vol24":88863.88,"liq":595941.35,"fdv":4851574,"price":4.864e-9,"boosts":0},{"ts":1789531891572,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":204,"sells24":211,"vol24":56732.45,"liq":601816.55,"fdv":4945965,"price":4.958e-9,"boosts":0},{"ts":1789544438969,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":215,"sells24":252,"vol24":54824.87,"liq":599856.42,"fdv":4923471,"price":4.936e-9,"boosts":0},{"ts":1789554508235,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":233,"sells24":262,"vol24":55184.3,"liq":597838.26,"fdv":4880611,"price":4.893e-9,"boosts":0},{"ts":1789565349644,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":222,"sells24":246,"vol24":67130.72,"liq":579782.69,"fdv":4592990,"price":4.604e-9,"boosts":0},{"ts":1789575723513,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":231,"sells24":236,"vol24":62985.23,"liq":578302.51,"fdv":4582530,"price":4.594e-9,"boosts":0},{"ts":1789587141416,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":240,"sells24":217,"vol24":96366.43,"liq":586881.52,"fdv":4700307,"price":4.712e-9,"boosts":0},{"ts":1789598911411,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":246,"sells24":223,"vol24":100224.23,"liq":592356.1,"fdv":4810131,"price":4.822e-9,"boosts":0},{"ts":1789607754378,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":226,"sells24":200,"vol24":96252.37,"liq":601787.58,"fdv":4910130,"price":4.922e-9,"boosts":0},{"ts":1789618732664,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":230,"sells24":151,"vol24":91227.61,"liq":606175.05,"fdv":4957087,"price":4.969e-9,"boosts":0},{"ts":1789630018383,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":210,"sells24":148,"vol24":103025.73,"liq":626427.86,"fdv":5251523,"price":5.265e-9,"boosts":0},{"ts":1789643079519,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":200,"sells24":132,"vol24":106776.73,"liq":633744.21,"fdv":5411276,"price":5.425e-9,"boosts":0},{"ts":1789654944510,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":186,"sells24":126,"vol24":103074.87,"liq":638131.37,"fdv":5390417,"price":5.404e-9,"boosts":0},{"ts":1789660341804,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":192,"sells24":126,"vol24":103841.8,"liq":638077.34,"fdv":5417183,"price":5.431e-9,"boosts":0},{"ts":1789671745960,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":199,"sells24":145,"vol24":70034.62,"liq":632705.65,"fdv":5348940,"price":5.362e-9,"boosts":0},{"ts":1789682206924,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":192,"sells24":136,"vol24":66961.47,"liq":629981.75,"fdv":5307543,"price":5.321e-9,"boosts":0},{"ts":1789693712026,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":198,"sells24":141,"vol24":77849.65,"liq":625548.74,"fdv":5241840,"price":5.255e-9,"boosts":0},{"ts":1789704137502,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":189,"sells24":140,"vol24":76867.84,"liq":630100.17,"fdv":5250961,"price":5.264e-9,"boosts":0},{"ts":1789716440319,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":192,"sells24":123,"vol24":64206.48,"liq":632918.47,"fdv":5270247,"price":5.283e-9,"boosts":0},{"ts":1789728402393,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":193,"sells24":121,"vol24":58215.24,"liq":636849.98,"fdv":5286345,"price":5.299e-9,"boosts":0},{"ts":1789740613851,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":161,"sells24":118,"vol24":47347.67,"liq":647182.07,"fdv":5344837,"price":5.358e-9,"boosts":0},{"ts":1789752834854,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":163,"sells24":112,"vol24":53103.38,"liq":659261.17,"fdv":5492290,"price":5.506e-9,"boosts":0},{"ts":1789763514908,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":177,"sells24":126,"vol24":81817.63,"liq":692394.55,"fdv":5975395,"price":5.99e-9,"boosts":10},{"ts":1789775990742,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":206,"sells24":155,"vol24":83935.36,"liq":670382.63,"fdv":5638007,"price":5.652e-9,"boosts":10},{"ts":1789785731404,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":208,"sells24":151,"vol24":81342.18,"liq":675828.21,"fdv":5709383,"price":5.724e-9,"boosts":10},{"ts":1789798099446,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":214,"sells24":157,"vol24":96984.57,"liq":682254.78,"fdv":5804832,"price":5.819e-9,"boosts":10},{"ts":1789808288017,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":214,"sells24":196,"vol24":101904.86,"liq":684848.46,"fdv":5802836,"price":5.817e-9,"boosts":0}],"live":{"price":5.838092914823714e-9,"ts":1789809658361},"gt":{"ts":1789809562281,"base_token_price_usd":5.826e-9,"token":"ethereum_0x95af4af910c28e8ece4512bfe46f1f33687424ce","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-07-01T18:40:23Z","fdv_usd":5811028,"market_cap_usd":5826018,"price_change_percentage":{"m5":0.02,"h1":-0.93,"h6":0.09,"h24":9.3},"transactions":{"m5":{"buys":0,"sells":1,"buyers":null,"sellers":null},"h1":{"buys":2,"sells":27,"buyers":null,"sellers":null},"h6":{"buys":30,"sells":63,"buyers":null,"sellers":null},"h24":{"buys":212,"sells":197,"buyers":null,"sellers":null}},"volume_usd":{"m5":5.84,"h1":2807.93,"h6":10014.03,"h24":101810.36},"reserve_in_usd":685851.37,"pool_name":"MANYU / WETH","dex":"uniswap-ethereum","chain":"ethereum","pairs":4,"url":"https://dexscreener.com/ethereum/0xc4704f13d5e08b27b039d53873e813dd2fad99d9"},"tok":{"name":"Manyu","image_url":"https://cdn.dexscreener.com/cms/images/31fe087367cabf833d9aeaa94e0fb99a882c638da8d90e6ff35d86876a56b550?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,5.318992124607828e-9],[1789723374558,5.315162530743234e-9],[1789723466219,5.317041115677088e-9],[1789723555854,5.317041115677088e-9],[1789723646834,5.307305971370642e-9],[1789723739517,5.305508758884487e-9],[1789723830897,5.305508758884487e-9],[1789723923118,5.309510093896057e-9],[1789724015210,5.305899099455334e-9],[1789724105420,5.305899099455334e-9],[1789724195696,5.3064222457427515e-9],[1789724285213,5.305008212985979e-9],[1789724376278,5.305008212985979e-9],[1789724468937,5.303535157890916e-9],[1789724558129,5.295088316077858e-9],[1789724647725,5.295088316077858e-9],[1789724739096,5.295880732571383e-9],[1789724831427,5.2957711393528246e-9],[1789724924719,5.2957711393528246e-9],[1789725015940,5.2110997926592715e-9],[1789725105850,5.294686267887116e-9],[1789725195490,5.294686267887116e-9],[1789725284862,5.2929647753865686e-9],[1789725377153,5.295091233259059e-9],[1789725465452,5.295091233259059e-9],[1789725557242,5.305330345687882e-9],[1789725651445,5.307348365073891e-9],[1789725741321,5.3057417554335055e-9],[1789725831627,5.3057417554335055e-9],[1789725922170,5.306337743136162e-9],[1789726012817,5.31022838271428e-9],[1789726102198,5.31022838271428e-9],[1789726193891,5.312266327987002e-9],[1789726285103,5.30965813459163e-9],[1789726377133,5.30965813459163e-9],[1789726468873,5.3075895390249835e-9],[1789726561584,5.307101954101422e-9],[1789726661751,5.308331687207101e-9],[1789726752512,5.308331687207101e-9],[1789726845693,5.307732049338697e-9],[1789726938505,5.3124902700215575e-9],[1789727031518,5.3095392891644034e-9],[1789727122305,5.3095392891644034e-9],[1789727212967,5.311550161280416e-9],[1789727305590,5.313820827242218e-9],[1789727397151,5.317353816489673e-9],[1789727491267,5.317353816489673e-9],[1789727584304,5.3099896441647024e-9],[1789727675073,5.3100492342331195e-9],[1789727767017,5.3100492342331195e-9],[1789727858355,5.303373280834541e-9],[1789727950761,5.301704609201644e-9],[1789728041363,5.301704609201644e-9],[1789728130274,5.300612228676844e-9],[1789728219953,5.300755858407197e-9],[1789728312835,5.300755858407197e-9],[1789728402392,5.306279105082328e-9],[1789728493127,5.307314147008171e-9],[1789728583274,5.307314147008171e-9],[1789728678488,5.3042824946057035e-9],[1789728770012,5.309757672156753e-9],[1789728862919,5.309757672156753e-9],[1789728952119,5.3082833793121215e-9],[1789729043608,5.304453594645721e-9],[1789729135359,5.304453594645721e-9],[1789729228053,5.301247771919363e-9],[1789729320985,5.299162251104388e-9],[1789729410756,5.299162251104388e-9],[1789729502655,5.293198857803795e-9],[1789729594563,5.294690962656908e-9],[1789729685772,5.294690962656908e-9],[1789729776370,5.2949483059479486e-9],[1789729870315,5.287943703939138e-9],[1789729959172,5.287943703939138e-9],[1789730050372,5.291768995892207e-9],[1789730143723,5.291092780500316e-9],[1789730235698,5.291092780500316e-9],[1789730326747,5.29068651975418e-9],[1789730417735,5.2941610060500074e-9],[1789730509169,5.2941610060500074e-9],[1789730600109,5.2892698356168315e-9],[1789730691421,5.292832902091516e-9],[1789730782240,5.292832902091516e-9],[1789730870839,5.289734587639667e-9],[1789730962231,5.288028940581487e-9],[1789731051669,5.288028940581487e-9],[1789731143013,5.284685744184443e-9],[1789731234602,5.285842058550732e-9],[1789731325761,5.285842058550732e-9],[1789731416289,5.290076306808191e-9],[1789731507585,5.288215348098337e-9],[1789731598490,5.281151975750597e-9],[1789731690576,5.281151975750597e-9],[1789731780427,5.292495673640155e-9],[1789731874565,5.286815512593217e-9],[1789731963829,5.286815512593217e-9],[1789732054875,5.278833343661048e-9],[1789732146660,5.281555560080533e-9],[1789732236690,5.281555560080533e-9],[1789732329125,5.279891606791576e-9],[1789732419178,5.2776827343615375e-9],[1789732510943,5.2776827343615375e-9],[1789732601693,5.284582372853604e-9],[1789732695288,5.291446912870174e-9],[1789732785365,5.291446912870174e-9],[1789732877479,5.291965776352379e-9],[1789732970482,5.284230665096459e-9],[1789733060684,5.284230665096459e-9],[1789733152654,5.27945456918463e-9],[1789733244248,5.289262843498903e-9],[1789733334801,5.289262843498903e-9],[1789733430207,5.283141632086534e-9],[1789733521118,5.285324206341677e-9],[1789733613333,5.285324206341677e-9],[1789733704114,5.290180833128084e-9],[1789733792858,5.291952151671566e-9],[1789733888732,5.291952151671566e-9],[1789733980094,5.285171747802107e-9],[1789734071248,5.2862486246586304e-9],[1789734161713,5.223599346968266e-9],[1789734253837,5.223599346968266e-9],[1789734345818,5.218277062925516e-9],[1789734444605,5.1940685111956815e-9],[1789734535849,5.1940685111956815e-9],[1789734625005,5.194593720532145e-9],[1789734715094,5.2012593821149635e-9],[1789734805626,5.2012593821149635e-9],[1789734894108,5.20680022466088e-9],[1789734984195,5.208152759673653e-9],[1789735074348,5.208152759673653e-9],[1789735168360,5.219128814115214e-9],[1789735260570,5.217485382884731e-9],[1789735352032,5.222615998813806e-9],[1789735441482,5.222615998813806e-9],[1789735532973,5.223945996751034e-9],[1789735623132,5.241397051838689e-9],[1789735714577,5.241397051838689e-9],[1789735805348,5.246488511997156e-9],[1789735897047,5.24450629510832e-9],[1789735987528,5.24450629510832e-9],[1789736080079,5.240460270787509e-9],[1789736169539,5.233881586585367e-9],[1789736260958,5.22434155927374e-9],[1789736354122,5.22434155927374e-9],[1789736451284,5.13786317746016e-9],[1789736545706,5.14063312978537e-9],[1789736636726,5.14063312978537e-9],[1789736727596,5.138200024108565e-9],[1789736819630,5.131970115073379e-9],[1789736913218,5.131970115073379e-9],[1789737003042,5.130193846473351e-9],[1789737093563,5.129316711062605e-9],[1789737186038,5.129316711062605e-9],[1789737276404,5.126820550442077e-9],[1789737367454,5.123947048839597e-9],[1789737459836,5.204526303136464e-9],[1789737551972,5.204526303136464e-9],[1789737640197,5.196041751045762e-9],[1789737732325,5.200605796734021e-9],[1789737825460,5.200605796734021e-9],[1789737919320,5.1836408296024846e-9],[1789738010488,5.109793124271955e-9],[1789738102823,5.109793124271955e-9],[1789738192524,5.183676543893154e-9],[1789738285696,5.1871009379688486e-9],[1789738377548,5.1871009379688486e-9],[1789738467752,5.111211646970343e-9],[1789738557367,5.186430163384413e-9],[1789738651225,5.186430163384413e-9],[1789738744591,5.188790663627671e-9],[1789738836392,5.193497945146903e-9],[1789738927894,5.193497945146903e-9],[1789739020699,5.142411023310051e-9],[1789739113957,5.231520777805082e-9],[1789739205317,5.231520777805082e-9],[1789739295942,5.1592303506571295e-9],[1789739386652,5.187673860840303e-9],[1789739478835,5.187673860840303e-9],[1789739574845,5.279180105393388e-9],[1789739664838,5.337492358941518e-9],[1789739755748,5.333044297984695e-9],[1789739848713,5.333044297984695e-9],[1789739939758,5.322495353393441e-9],[1789740032791,5.242262585339708e-9],[1789740126553,5.242262585339708e-9],[1789740218571,5.2536994880085666e-9],[1789740309579,5.338332364618701e-9],[1789740402427,5.338332364618701e-9],[1789740489642,5.254624255169023e-9],[1789740577776,5.269253497013577e-9],[1789740664776,5.269253497013577e-9],[1789740751461,5.277092984379494e-9],[1789740838259,5.370937049264069e-9],[1789740932835,5.370937049264069e-9],[1789741027938,5.281071203232205e-9],[1789741119555,5.421580357278644e-9],[1789741211120,5.42330785591178e-9],[1789741305576,5.42330785591178e-9],[1789741398466,5.435135178850339e-9],[1789741491247,5.43915490780298e-9],[1789741583216,5.43915490780298e-9],[1789741675003,5.449240592535157e-9],[1789741769953,5.445871714616443e-9],[1789741856341,5.445871714616443e-9],[1789741945170,5.451713655898324e-9],[1789742030259,5.450817438497913e-9],[1789742118078,5.450817438497913e-9],[1789742209150,5.446783500597856e-9],[1789742302572,5.450707262025814e-9],[1789742395217,5.443435493424659e-9],[1789742487636,5.443435493424659e-9],[1789742579527,5.4449353452631694e-9],[1789742669527,5.457092754552759e-9],[1789742759368,5.457092754552759e-9],[1789742856533,5.4576531757005565e-9],[1789742948159,5.463259703596256e-9],[1789743040086,5.463259703596256e-9],[1789743135096,5.473417997199447e-9],[1789743221014,5.476911301028492e-9],[1789743307697,5.476911301028492e-9],[1789743395132,5.473686274226745e-9],[1789743481291,5.473466088648662e-9],[1789743569241,5.473466088648662e-9],[1789743656428,5.4773248362688574e-9],[1789743744798,5.467126235743751e-9],[1789743837095,5.467126235743751e-9],[1789743926328,5.485697634843941e-9],[1789744015070,5.482262378596604e-9],[1789744102640,5.482262378596604e-9],[1789744189648,5.472933846651614e-9],[1789744280129,5.472490874821033e-9],[1789744370649,5.472490874821033e-9],[1789744464624,5.468481406774963e-9],[1789744556546,5.463512406542355e-9],[1789744649002,5.463512406542355e-9],[1789744739850,5.469865482177221e-9],[1789744829027,5.4754813657797745e-9],[1789744915564,5.4754813657797745e-9],[1789745005975,5.473979195912327e-9],[1789745093799,5.478821764481307e-9],[1789745183847,5.478821764481307e-9],[1789745274045,5.479896584064354e-9],[1789745365725,5.4819923782494545e-9],[1789745459183,5.4819923782494545e-9],[1789745549366,5.486335775451957e-9],[1789745640760,5.484841307396945e-9],[1789745733820,5.484841307396945e-9],[1789745820169,5.458550450493185e-9],[1789745907799,5.462027613350559e-9],[1789745995262,5.462027613350559e-9],[1789746087285,5.470581855134728e-9],[1789746176691,5.467972886964061e-9],[1789746269451,5.460265177038857e-9],[1789746357560,5.460265177038857e-9],[1789746445108,5.4626806725500575e-9],[1789746531758,5.459128736720268e-9],[1789746620406,5.459128736720268e-9],[1789746707678,5.407138117280568e-9],[1789746793355,5.405776253791072e-9],[1789746879894,5.405776253791072e-9],[1789746970834,5.406163218490365e-9],[1789747060246,5.400978739758375e-9],[1789747152578,5.400978739758375e-9],[1789747245799,5.389664641547407e-9],[1789747337499,5.393725843874478e-9],[1789747429646,5.393725843874478e-9],[1789747521952,5.393228681146851e-9],[1789747608701,5.443872376992615e-9],[1789747695439,5.443872376992615e-9],[1789747783574,5.4187705812039155e-9],[1789747874060,5.420774815974128e-9],[1789747966564,5.420774815974128e-9],[1789748056893,5.417315853573153e-9],[1789748152864,5.5037834527331185e-9],[1789748247868,5.5037834527331185e-9],[1789748340257,5.421701774290583e-9],[1789748427387,5.430697900984447e-9],[1789748518400,5.430697900984447e-9],[1789748606969,5.430897250180801e-9],[1789748694690,5.496078739160454e-9],[1789748785831,5.496078739160454e-9],[1789748875540,5.524721606046171e-9],[1789748972001,5.438907152200872e-9],[1789749065915,5.438907152200872e-9],[1789749158204,5.438516266692381e-9],[1789749247407,5.44016257764517e-9],[1789749333956,5.44016257764517e-9],[1789749422536,5.549256250060323e-9],[1789749509556,5.557434500403206e-9],[1789749598026,5.557434500403206e-9],[1789749690794,5.550008870161672e-9],[1789749780509,5.5455488038619894e-9],[1789749873139,5.5455488038619894e-9],[1789749964822,5.544582119931338e-9],[1789750057506,5.544896248959445e-9],[1789750149204,5.544896248959445e-9],[1789750241112,5.532749825571632e-9],[1789750333753,5.5311798981880835e-9],[1789750427557,5.5311798981880835e-9],[1789750521289,5.434831766658227e-9],[1789750611222,5.437273009822862e-9],[1789750703473,5.437273009822862e-9],[1789750796512,5.437233010985916e-9],[1789750892339,5.434452484270212e-9],[1789750985281,5.434452484270212e-9],[1789751073459,5.432708930207799e-9],[1789751157707,5.507443054173537e-9],[1789751245759,5.50693230167317e-9],[1789751331497,5.50693230167317e-9],[1789751418904,5.507337899473752e-9],[1789751516740,5.493226466360198e-9],[1789751606225,5.493226466360198e-9],[1789751696158,5.501245209396503e-9],[1789751788032,5.401953525707455e-9],[1789751880527,5.401953525707455e-9],[1789751970634,5.497149493138096e-9],[1789752056506,5.395939499566838e-9],[1789752142742,5.395939499566838e-9],[1789752228779,5.424632188671591e-9],[1789752317280,5.489493283047581e-9],[1789752408492,5.489493283047581e-9],[1789752499318,5.489497875523007e-9],[1789752590624,5.3569263928965006e-9],[1789752683809,5.3569263928965006e-9],[1789752773967,5.401027078189468e-9],[1789752864839,5.482933666637188e-9],[1789752958527,5.482933666637188e-9],[1789753048192,5.4255059512017484e-9],[1789753135623,5.461290937826998e-9],[1789753223198,5.461290937826998e-9],[1789753308771,5.4504329160569636e-9],[1789753396226,5.522573281063944e-9],[1789753483807,5.522573281063944e-9],[1789753570563,5.525387056887366e-9],[1789753658311,5.535507219501636e-9],[1789753744937,5.535507219501636e-9],[1789753831590,5.533162400217057e-9],[1789753917999,5.537657634046468e-9],[1789754005755,5.537657634046468e-9],[1789754091427,5.54645872023204e-9],[1789754179950,5.5617301034848396e-9],[1789754266704,5.5617301034848396e-9],[1789754353946,5.561059957499213e-9],[1789754441039,5.56303566435502e-9],[1789754529504,5.56303566435502e-9],[1789754618894,5.564112091398751e-9],[1789754709845,5.560427808983466e-9],[1789754795593,5.560427808983466e-9],[1789754880892,5.627020147475605e-9],[1789754967862,5.635160556327515e-9],[1789755052204,5.635160556327515e-9],[1789755141350,5.637683021949243e-9],[1789755230384,5.638179355526337e-9],[1789755315728,5.638179355526337e-9],[1789755402747,5.716235749113052e-9],[1789755489514,5.709779885580009e-9],[1789755581919,5.709779885580009e-9],[1789755671638,5.711591021389505e-9],[1789755764778,5.7215422053447725e-9],[1789755853930,5.7215422053447725e-9],[1789755942089,5.721242246059404e-9],[1789756027637,5.727258024967075e-9],[1789756115120,5.727258024967075e-9],[1789756200939,5.745315787525159e-9],[1789756290755,5.755455850595356e-9],[1789756375382,5.755455850595356e-9],[1789756461846,5.744157007247585e-9],[1789756549872,5.772826041095775e-9],[1789756636822,5.772826041095775e-9],[1789756725971,5.77933623713123e-9],[1789756811629,5.806707583016834e-9],[1789756898942,5.806707583016834e-9],[1789756988550,5.855812306205363e-9],[1789757082810,5.8092962513642155e-9],[1789757173409,5.8092962513642155e-9],[1789757265203,5.815659023510273e-9],[1789757356217,5.826631860643763e-9],[1789757448906,5.826631860643763e-9],[1789757538780,5.826877030127226e-9],[1789757625147,5.817783951909054e-9],[1789757712746,5.817783951909054e-9],[1789757798147,5.829681237246151e-9],[1789757884570,5.8199945387377044e-9],[1789757972631,5.8199945387377044e-9],[1789758062363,5.8201990517963905e-9],[1789758167641,5.818137744736679e-9],[1789758255210,5.818137744736679e-9],[1789758344891,5.829014724489148e-9],[1789758433393,5.825194199134418e-9],[1789758520026,5.825194199134418e-9],[1789758606687,5.827902986598034e-9],[1789758695274,5.826997123465694e-9],[1789758781477,5.826997123465694e-9],[1789758869595,5.831003541761266e-9],[1789758957434,5.83651997831276e-9],[1789759045768,5.83651997831276e-9],[1789759130984,5.841124923844185e-9],[1789759217256,5.854558240285575e-9],[1789759304232,5.854558240285575e-9],[1789759392051,5.856512383213583e-9],[1789759481287,5.860352616928301e-9],[1789759569710,5.860352616928301e-9],[1789759656839,5.877190886423395e-9],[1789759744410,5.888406376138835e-9],[1789759832237,5.888406376138835e-9],[1789759920397,5.901184449518166e-9],[1789760006836,5.904564638059273e-9],[1789760092983,5.904564638059273e-9],[1789760181054,5.905229978014704e-9],[1789760271692,5.910624884010208e-9],[1789760362264,5.910624884010208e-9],[1789760452576,5.903183061377386e-9],[1789760541224,5.937216700197807e-9],[1789760629509,5.937216700197807e-9],[1789760719984,5.946321807781752e-9],[1789760811288,5.978033444510966e-9],[1789760901329,5.978033444510966e-9],[1789760994241,5.983960224576332e-9],[1789761087603,6.002848806756615e-9],[1789761179533,6.002848806756615e-9],[1789761272568,6.006206162802365e-9],[1789761364436,6.020396682809815e-9],[1789761456246,6.00137235300519e-9],[1789761548245,6.00137235300519e-9],[1789761642502,6.079240558231391e-9],[1789761738947,6.071175941916278e-9],[1789761831268,6.071175941916278e-9],[1789761924939,6.071332185012436e-9],[1789762017259,6.081896083019859e-9],[1789762109081,6.081896083019859e-9],[1789762202388,6.1148768616550444e-9],[1789762295978,6.118427444925205e-9],[1789762386677,6.118427444925205e-9],[1789762477286,6.120759073828173e-9],[1789762568208,6.133322597568122e-9],[1789762660402,6.141355452469074e-9],[1789762750191,6.141355452469074e-9],[1789762843653,6.136761790284867e-9],[1789762935542,6.1646552122047664e-9],[1789763028789,6.1646552122047664e-9],[1789763119428,6.164650939358638e-9],[1789763213876,6.165513285111486e-9],[1789763302880,6.165513285111486e-9],[1789763394689,6.160212540281777e-9],[1789763488033,5.982470548815348e-9],[1789763579552,5.982470548815348e-9],[1789763669491,5.986785233078744e-9],[1789763755550,5.954884166592311e-9],[1789763845810,5.954884166592311e-9],[1789763932992,5.939765664029807e-9],[1789764021601,5.829713771418161e-9],[1789764113341,5.829713771418161e-9],[1789764200090,5.8233730620028416e-9],[1789764288578,5.759276676614953e-9],[1789764379740,5.759276676614953e-9],[1789764471093,5.725624024622174e-9],[1789764561083,5.716091776559906e-9],[1789764649892,5.716091776559906e-9],[1789764736632,5.7129598612581424e-9],[1789764828882,5.7062813279568504e-9],[1789764918003,5.7062813279568504e-9],[1789765006664,5.710712666405692e-9],[1789765094903,5.703832824613237e-9],[1789765181491,5.703832824613237e-9],[1789765268690,5.698851156788272e-9],[1789765359717,5.69173050744115e-9],[1789765450560,5.69173050744115e-9],[1789765541184,5.645050410636048e-9],[1789765630036,5.623620858074685e-9],[1789765719166,5.623620858074685e-9],[1789765805627,5.637094978746297e-9],[1789765895715,5.6277284639962826e-9],[1789765982688,5.6277284639962826e-9],[1789766075641,5.633600023249564e-9],[1789766167213,5.638323295373869e-9],[1789766256790,5.638323295373869e-9],[1789766342747,5.617952490953504e-9],[1789766431330,5.622334455536894e-9],[1789766518036,5.622334455536894e-9],[1789766605759,5.616668291227319e-9],[1789766693687,5.627485806987965e-9],[1789766781978,5.627485806987965e-9],[1789766872456,5.641870715257024e-9],[1789766962497,5.636049710921786e-9],[1789767053345,5.636049710921786e-9],[1789767143288,5.632531681695992e-9],[1789767231517,5.624561212314353e-9],[1789767319536,5.624561212314353e-9],[1789767408977,5.63521689600529e-9],[1789767496767,5.635764867830847e-9],[1789767588382,5.635764867830847e-9],[1789767679557,5.6151935707274585e-9],[1789767768590,5.612821068214497e-9],[1789767856475,5.617936762085567e-9],[1789767944415,5.617936762085567e-9],[1789768032249,5.623172225263015e-9],[1789768121148,5.6238875805671966e-9],[1789768206966,5.6238875805671966e-9],[1789768295067,5.616505018576079e-9],[1789768381315,5.6044304935796425e-9],[1789768466713,5.6044304935796425e-9],[1789768558328,5.608918422718399e-9],[1789768650781,5.607372143437338e-9],[1789768740965,5.607372143437338e-9],[1789768831905,5.590696728791333e-9],[1789768922787,5.5984742247131976e-9],[1789769014718,5.5984742247131976e-9],[1789769105280,5.60501978771226e-9],[1789769200219,5.606834976571238e-9],[1789769294128,5.606834976571238e-9],[1789769385482,5.599558233402953e-9],[1789769477394,5.6008794037149e-9],[1789769571044,5.6008794037149e-9],[1789769658293,5.60041774267014e-9],[1789769745498,5.601972216474001e-9],[1789769832592,5.601972216474001e-9],[1789769922328,5.594585954401893e-9],[1789770013577,5.604257677731818e-9],[1789770105990,5.604257677731818e-9],[1789770200027,5.60756688867739e-9],[1789770292080,5.617151373401596e-9],[1789770381309,5.617151373401596e-9],[1789770474153,5.604991760935609e-9],[1789770566404,5.6016721776784435e-9],[1789770661104,5.6016721776784435e-9],[1789770754270,5.600717723457164e-9],[1789770847179,5.597397600007391e-9],[1789770937477,5.597397600007391e-9],[1789771030692,5.591777287566127e-9],[1789771124873,5.591648897628915e-9],[1789771215241,5.591648897628915e-9],[1789771309040,5.590994694665341e-9],[1789771402398,5.5879515360190425e-9],[1789771496461,5.5879515360190425e-9],[1789771588555,5.586185322007843e-9],[1789771680344,5.586925855647216e-9],[1789771771843,5.586925855647216e-9],[1789771862213,5.581326735551695e-9],[1789771952720,5.581952206164787e-9],[1789772045686,5.581952206164787e-9],[1789772136327,5.597618931601958e-9],[1789772223111,5.601616361598517e-9],[1789772311583,5.601616361598517e-9],[1789772399105,5.600426657325036e-9],[1789772485140,5.5994286753559465e-9],[1789772572880,5.5994286753559465e-9],[1789772657845,5.603000507540762e-9],[1789772746756,5.601078615146011e-9],[1789772835422,5.601078615146011e-9],[1789772928611,5.601825198849648e-9],[1789773017101,5.5961560597608936e-9],[1789773107707,5.5961560597608936e-9],[1789773194384,5.5978656336155035e-9],[1789773281905,5.60671238600431e-9],[1789773369343,5.60671238600431e-9],[1789773456772,5.608560739602373e-9],[1789773544500,5.614012933000641e-9],[1789773631984,5.614012933000641e-9],[1789773718549,5.602399770665312e-9],[1789773804910,5.599289752795922e-9],[1789773893804,5.599289752795922e-9],[1789773984588,5.598789884546752e-9],[1789774078005,5.596787548194514e-9],[1789774169766,5.596787548194514e-9],[1789774260476,5.59433060716887e-9],[1789774352506,5.594478749875297e-9],[1789774443723,5.594478749875297e-9],[1789774536061,5.594244879043289e-9],[1789774627029,5.596577752266928e-9],[1789774719068,5.596577752266928e-9],[1789774806836,5.59752576688767e-9],[1789774895256,5.6015634357420095e-9],[1789774980507,5.6015634357420095e-9],[1789775068093,5.620793130470647e-9],[1789775154171,5.6273240233247334e-9],[1789775242732,5.6273240233247334e-9],[1789775328810,5.6294334943675026e-9],[1789775417767,5.635715728352061e-9],[1789775511634,5.635715728352061e-9],[1789775600523,5.648658453192995e-9],[1789775690615,5.6433711223232875e-9],[1789775782206,5.6433711223232875e-9],[1789775874346,5.6450892453644804e-9],[1789775968076,5.647970976136203e-9],[1789776064720,5.647970976136203e-9],[1789776161524,5.669629713893797e-9],[1789776254524,5.6786554008483276e-9],[1789776348264,5.6786554008483276e-9],[1789776442653,5.696308900938031e-9],[1789776535904,5.701323421169657e-9],[1789776626456,5.692583400278805e-9],[1789776717907,5.692583400278805e-9],[1789776807537,5.696814288062642e-9],[1789776899928,5.694925809389304e-9],[1789776990805,5.694925809389304e-9],[1789777082440,5.6935411432891e-9],[1789777174232,5.690047943144167e-9],[1789777267753,5.690047943144167e-9],[1789777358755,5.695900941842479e-9],[1789777449616,5.6929824591404974e-9],[1789777539510,5.6929824591404974e-9],[1789777628997,5.6957234476862845e-9],[1789777718978,5.695795255093037e-9],[1789777810187,5.695795255093037e-9],[1789777896775,5.693983595045416e-9],[1789777980803,5.69182632754131e-9],[1789778069725,5.69182632754131e-9],[1789778154401,5.7024232719504846e-9],[1789778241113,5.706810455848286e-9],[1789778330692,5.706810455848286e-9],[1789778421269,5.705769550472339e-9],[1789778513965,5.709188753064838e-9],[1789778605966,5.709188753064838e-9],[1789778697096,5.704045500504749e-9],[1789778785091,5.706973670358233e-9],[1789778877829,5.706973670358233e-9],[1789778971668,5.7016263398923405e-9],[1789779060291,5.701241414403385e-9],[1789779150952,5.701241414403385e-9],[1789779241652,5.694855432770276e-9],[1789779333506,5.694537385584334e-9],[1789779422533,5.694537385584334e-9],[1789779514784,5.701506888891808e-9],[1789779603494,5.7064863203842965e-9],[1789779696558,5.7064863203842965e-9],[1789779783784,5.715506317774516e-9],[1789779875705,5.708404763042093e-9],[1789779966639,5.708404763042093e-9],[1789780057411,5.707781399310862e-9],[1789780149219,5.71101544098983e-9],[1789780239820,5.705052096428505e-9],[1789780333546,5.705052096428505e-9],[1789780424293,5.7026865066793585e-9],[1789780509664,5.709323291960238e-9],[1789780594168,5.709323291960238e-9],[1789780681838,5.702386080599802e-9],[1789780768598,5.700118609707304e-9],[1789780854230,5.700118609707304e-9],[1789780939337,5.698339771758173e-9],[1789781025142,5.699310485941802e-9],[1789781112481,5.699310485941802e-9],[1789781199114,5.699998120659484e-9],[1789781285634,5.698267866329967e-9],[1789781372169,5.698267866329967e-9],[1789781460498,5.695522528953065e-9],[1789781547107,5.6922664060942006e-9],[1789781634908,5.6922664060942006e-9],[1789781720436,5.6922135759499496e-9],[1789781808565,5.687638191807464e-9],[1789781895259,5.687638191807464e-9],[1789781984096,5.6814127750079874e-9],[1789782070513,5.695090434460049e-9],[1789782157702,5.695090434460049e-9],[1789782246311,5.6992173807430915e-9],[1789782336195,5.706706556503115e-9],[1789782421831,5.706706556503115e-9],[1789782508410,5.7080931080392936e-9],[1789782593919,5.706048722959458e-9],[1789782678177,5.706048722959458e-9],[1789782766204,5.710690204018241e-9],[1789782854606,5.709601998995262e-9],[1789782941215,5.709601998995262e-9],[1789783026993,5.716898024582961e-9],[1789783113913,5.715110715943527e-9],[1789783210677,5.715110715943527e-9],[1789783298415,5.719286337840197e-9],[1789783382912,5.7238645957199826e-9],[1789783474134,5.724409767145821e-9],[1789783557601,5.724409767145821e-9],[1789783645558,5.715603992915412e-9],[1789783735394,5.714648367406419e-9],[1789783822093,5.714648367406419e-9],[1789783911358,5.722990091569777e-9],[1789783999080,5.730607967675744e-9],[1789784087626,5.730607967675744e-9],[1789784176379,5.730373386516559e-9],[1789784263799,5.735225907815213e-9],[1789784347513,5.735225907815213e-9],[1789784434657,5.713309743672124e-9],[1789784521879,5.709850972567952e-9],[1789784608294,5.709850972567952e-9],[1789784695288,5.712940007547823e-9],[1789784781692,5.71482361087156e-9],[1789784867971,5.71482361087156e-9],[1789784954729,5.719747821391844e-9],[1789785043045,5.726317888755782e-9],[1789785132519,5.731255805061263e-9],[1789785218918,5.731255805061263e-9],[1789785305206,5.732552216506335e-9],[1789785391925,5.730201219513151e-9],[1789785477448,5.730201219513151e-9],[1789785564493,5.72970128714092e-9],[1789785652972,5.727542284665982e-9],[1789785739413,5.727542284665982e-9],[1789785827170,5.731371565669243e-9],[1789785912510,5.72907104345575e-9],[1789785999594,5.72907104345575e-9],[1789786085737,5.724762529970517e-9],[1789786173797,5.7274936083993565e-9],[1789786263820,5.7274936083993565e-9],[1789786358202,5.734546878905779e-9],[1789786452454,5.737677094199012e-9],[1789786541199,5.737677094199012e-9],[1789786626465,5.731410241593931e-9],[1789786714172,5.731313965698213e-9],[1789786799791,5.731313965698213e-9],[1789786884828,5.783101454027476e-9],[1789786972587,5.787868828240911e-9],[1789787058596,5.787868828240911e-9],[1789787146142,5.789482721968371e-9],[1789787230703,5.8083837726238634e-9],[1789787316571,5.8083837726238634e-9],[1789787402981,5.822423251882335e-9],[1789787492315,5.8268518352856734e-9],[1789787578089,5.8268518352856734e-9],[1789787662956,5.8244890734801e-9],[1789787751627,5.822792450844387e-9],[1789787839357,5.822792450844387e-9],[1789787925690,5.823601317141579e-9],[1789788016020,5.821512447885774e-9],[1789788105765,5.821512447885774e-9],[1789788193015,5.82215710926946e-9],[1789788280252,5.819511896701212e-9],[1789788366673,5.819511896701212e-9],[1789788453818,5.817538936227283e-9],[1789788540913,5.817267455751199e-9],[1789788625851,5.817267455751199e-9],[1789788713680,5.819338870541762e-9],[1789788799128,5.803546811207997e-9],[1789788885779,5.803546811207997e-9],[1789788975248,5.812205716696126e-9],[1789789061984,5.804185502933927e-9],[1789789148069,5.804185502933927e-9],[1789789232732,5.803513148520738e-9],[1789789320325,5.804626090642832e-9],[1789789407675,5.804626090642832e-9],[1789789494367,5.804203244194276e-9],[1789789580100,5.8065662033114945e-9],[1789789667819,5.8065662033114945e-9],[1789789753895,5.813474229484223e-9],[1789789841135,5.823059142794448e-9],[1789789928383,5.823059142794448e-9],[1789790015641,5.822472001479246e-9],[1789790101676,5.819956899038249e-9],[1789790185174,5.819956899038249e-9],[1789790272527,5.821123693237957e-9],[1789790358918,5.814760427465923e-9],[1789790449226,5.814760427465923e-9],[1789790536576,5.816795354890191e-9],[1789790624486,5.80483654685336e-9],[1789790709454,5.80483654685336e-9],[1789790796390,5.805470104712824e-9],[1789790882876,5.802999053626313e-9],[1789790969811,5.802999053626313e-9],[1789791056210,5.800454618917309e-9],[1789791141097,5.815202423383149e-9],[1789791229265,5.815202423383149e-9],[1789791315878,5.694346788747396e-9],[1789791403898,5.696302733155696e-9],[1789791491099,5.696302733155696e-9],[1789791578189,5.695680287017388e-9],[1789791667007,5.808587490803194e-9],[1789791753806,5.808587490803194e-9],[1789791841035,5.807364092522147e-9],[1789791931376,5.808605327161234e-9],[1789792020516,5.808605327161234e-9],[1789792108745,5.81710463748422e-9],[1789792198046,5.821378534991469e-9],[1789792287316,5.821378534991469e-9],[1789792375400,5.820455168958535e-9],[1789792462568,5.8185638782482574e-9],[1789792549454,5.8185638782482574e-9],[1789792635046,5.812587977969069e-9],[1789792725138,5.797936292453394e-9],[1789792811212,5.797936292453394e-9],[1789792897111,5.803736090254276e-9],[1789792985020,5.8005797953369415e-9],[1789793069178,5.8005797953369415e-9],[1789793154270,5.8000894034195566e-9],[1789793238813,5.789979380097822e-9],[1789793325201,5.789979380097822e-9],[1789793411197,5.788464763968851e-9],[1789793498842,5.794593631003081e-9],[1789793586742,5.794593631003081e-9],[1789793671791,5.7972288948472636e-9],[1789793758653,5.788143469246095e-9],[1789793845405,5.788143469246095e-9],[1789793932185,5.793894086032659e-9],[1789794019562,5.793698754692725e-9],[1789794106772,5.793698754692725e-9],[1789794190982,5.79343521003196e-9],[1789794277157,5.791913945354517e-9],[1789794364129,5.791913945354517e-9],[1789794451839,5.792900491402343e-9],[1789794545320,5.801372650004147e-9],[1789794634550,5.801372650004147e-9],[1789794723537,5.809497733355623e-9],[1789794809433,5.8081512190112335e-9],[1789794896119,5.8081512190112335e-9],[1789794983926,5.7976156352173e-9],[1789795069316,5.800274981775156e-9],[1789795157268,5.800274981775156e-9],[1789795242753,5.79793764169189e-9],[1789795331612,5.7978654608037904e-9],[1789795416711,5.7978654608037904e-9],[1789795504674,5.803176755447631e-9],[1789795589264,5.806783566382179e-9],[1789795675671,5.806783566382179e-9],[1789795765844,5.805214952966384e-9],[1789795852006,5.8092364637197874e-9],[1789795942252,5.8092364637197874e-9],[1789796029283,5.811592204016999e-9],[1789796115366,5.813983784053258e-9],[1789796202326,5.813983784053258e-9],[1789796287175,5.816632276367353e-9],[1789796374464,5.813648056110552e-9],[1789796460514,5.813648056110552e-9],[1789796547662,5.824397611957406e-9],[1789796637354,5.820110910384021e-9],[1789796722332,5.820110910384021e-9],[1789796811110,5.8045665024813024e-9],[1789796900291,5.808294479155736e-9],[1789796989561,5.808294479155736e-9],[1789797075320,5.810435656100684e-9],[1789797163769,5.811969196963431e-9],[1789797250348,5.811969196963431e-9],[1789797337007,5.805493564442248e-9],[1789797423603,5.8069856631700685e-9],[1789797510581,5.8069856631700685e-9],[1789797598104,5.812002472931498e-9],[1789797692287,5.808458546599631e-9],[1789797779936,5.808458546599631e-9],[1789797866075,5.806441400708799e-9],[1789797955124,5.8060888720292964e-9],[1789798043597,5.8060888720292964e-9],[1789798130552,5.811466117719539e-9],[1789798218168,5.808839132791335e-9],[1789798308172,5.808839132791335e-9],[1789798392856,5.814099316674177e-9],[1789798478428,5.808764994223128e-9],[1789798564197,5.808764994223128e-9],[1789798651634,5.80228005577028e-9],[1789798738245,5.817934678446087e-9],[1789798823763,5.817934678446087e-9],[1789798910573,5.819154683638935e-9],[1789798996703,5.814666653086168e-9],[1789799083717,5.814666653086168e-9],[1789799168301,5.833998278098409e-9],[1789799255612,5.851526040032038e-9],[1789799342716,5.851526040032038e-9],[1789799427720,5.828356229010481e-9],[1789799518185,5.833573590226637e-9],[1789799604404,5.833573590226637e-9],[1789799692514,5.843194923379824e-9],[1789799778923,5.840741045732498e-9],[1789799871574,5.840741045732498e-9],[1789799954808,5.845911670294057e-9],[1789800042740,5.846991765440556e-9],[1789800131624,5.846991765440556e-9],[1789800218237,5.8443213341733994e-9],[1789800305718,5.843147792325497e-9],[1789800392341,5.843147792325497e-9],[1789800484738,5.839190178218475e-9],[1789800576540,5.847129182693618e-9],[1789800667521,5.847129182693618e-9],[1789800755406,5.846852842340457e-9],[1789800846922,5.858534998269451e-9],[1789800938394,5.858534998269451e-9],[1789801031979,5.8572186871503946e-9],[1789801124145,5.858596722618412e-9],[1789801215065,5.857317679611713e-9],[1789801309660,5.857317679611713e-9],[1789801399289,5.8596452278817325e-9],[1789801490671,5.860973739792951e-9],[1789801580961,5.860973739792951e-9],[1789801674582,5.854473674188465e-9],[1789801764754,5.8470075879835465e-9],[1789801855108,5.8470075879835465e-9],[1789801949012,5.84546097334889e-9],[1789802040605,5.846172008425073e-9],[1789802131693,5.846172008425073e-9],[1789802223350,5.853877058662204e-9],[1789802313375,5.852426834034191e-9],[1789802404842,5.852426834034191e-9],[1789802495613,5.857481923898593e-9],[1789802590364,5.857891631066954e-9],[1789802678839,5.857891631066954e-9],[1789802771139,5.85955949214201e-9],[1789802869430,5.857794351247328e-9],[1789802961762,5.857794351247328e-9],[1789803055028,5.850744964201171e-9],[1789803145373,5.871967578936705e-9],[1789803234815,5.871967578936705e-9],[1789803322987,5.867041765362533e-9],[1789803413655,5.853280064948542e-9],[1789803503065,5.853280064948542e-9],[1789803595165,5.8485008673060805e-9],[1789803686478,5.852128723939625e-9],[1789803779001,5.852128723939625e-9],[1789803870296,5.849828520188283e-9],[1789803962703,5.862044823757111e-9],[1789804055443,5.852996130333303e-9],[1789804148333,5.852996130333303e-9],[1789804237087,5.8571559394445625e-9],[1789804330459,5.862451682173906e-9],[1789804418535,5.862451682173906e-9],[1789804508504,5.865432278298802e-9],[1789804598471,5.870376718813447e-9],[1789804689396,5.870376718813447e-9],[1789804780569,5.869845289711979e-9],[1789804872586,5.859567185594707e-9],[1789804963823,5.846005683899541e-9],[1789805053375,5.846005683899541e-9],[1789805143478,5.836783749673133e-9],[1789805233370,5.8383214239113e-9],[1789805323532,5.8383214239113e-9],[1789805413591,5.835376873063682e-9],[1789805506050,5.859561517118804e-9],[1789805597173,5.859561517118804e-9],[1789805685972,5.8562245939619654e-9],[1789805777771,5.860442478641018e-9],[1789805868635,5.860442478641018e-9],[1789805960506,5.866951637434803e-9],[1789806051317,5.868861537530009e-9],[1789806143620,5.868861537530009e-9],[1789806233410,5.866112137988435e-9],[1789806323902,5.89289259183171e-9],[1789806414519,5.858760948185537e-9],[1789806506081,5.858760948185537e-9],[1789806597212,5.8584410011267815e-9],[1789806688805,5.853091467856505e-9],[1789806781997,5.853091467856505e-9],[1789806868916,5.846254924323278e-9],[1789806957926,5.847275407506723e-9],[1789807044255,5.849408804318642e-9],[1789807132985,5.849408804318642e-9],[1789807224486,5.845141367562846e-9],[1789807314308,5.8434889809445605e-9],[1789807404476,5.8434889809445605e-9],[1789807496645,5.8429148757465226e-9],[1789807586181,5.840733245476897e-9],[1789807677356,5.840733245476897e-9],[1789807766639,5.831906948171071e-9],[1789807857491,5.829132756066315e-9],[1789807950543,5.829399454573165e-9],[1789808043094,5.829399454573165e-9],[1789808135137,5.840109438915309e-9],[1789808226758,5.837744063275052e-9],[1789808315168,5.837744063275052e-9],[1789808406617,5.837236982942662e-9],[1789808502322,5.836127806310973e-9],[1789808594376,5.836127806310973e-9],[1789808679212,5.83478598580634e-9],[1789808765829,5.826733615091602e-9],[1789808853229,5.826733615091602e-9],[1789808939519,5.829250231269629e-9],[1789809031568,5.834350020515419e-9],[1789809122258,5.834350020515419e-9],[1789809213389,5.837068943834628e-9],[1789809304926,5.836753640341969e-9],[1789809395243,5.836753640341969e-9],[1789809486034,5.834376666593013e-9],[1789809576555,5.838092914823714e-9]],"candlesSource":"candles+ticks","coin":{"sym":"MANYU","pool":"0xc4704f13d5E08b27B039d53873E813dD2fAD99d9","token":"ethereum_0x95af4af910c28e8ece4512bfe46f1f33687424ce","fdv0":5576754,"liq0":637277.29,"entry":5.573383272482631e-9,"units":17404150272.40571,"last":5.834376666593013e-9,"status":"open","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":423.3,"liq_at_entry":637277.29,"vol_at_entry":105743.96999999999,"name":"Manyu","extra":{"chain":"ethereum","dex":"uniswap","labels":["v2"],"pairs":4,"cg_id":"manyu-2","cg_rank":1553,"icon":"https://coin-images.coingecko.com/coins/images/67068/large/manyu-shiba-logo.jpg?1751631683"},"entry_ts":1787968657452},"position":{"entry":5.573383272482631e-9,"units":17404150272.40571,"last":5.838092914823714e-9,"value":101.60704639385898,"pnl":1.6070463938589796,"pct":1.6070463938589796,"peakPct":6.88507317102991,"added":1787968450176,"status":"open"},"profileSource":"profile+catalog"}