{"chain":"ethereum","token":"0x95af4af910c28e8ece4512bfe46f1f33687424ce","row":{"chain":"ethereum","address":"0x95af4af910c28e8ece4512bfe46f1f33687424ce","symbol":"MANYU","name":"Manyu","priceTs":1793713193611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0x95af4af910c28e8ece4512bfe46f1f33687424ce/logo-512.png?v=mvu7vgeg","logoRemote":"https://cdn.dexscreener.com/cms/images/31fe087367cabf833d9aeaa94e0fb99a882c638da8d90e6ff35d86876a56b550?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0x95af4af910c28e8ece4512bfe46f1f33687424ce/logo-64.png?v=mvu7vggt","header":"https://memeswap.fun/assets/tokens/ethereum/0x95af4af910c28e8ece4512bfe46f1f33687424ce/header.jpg?v=mvu7vgt5","palette":{"brand":"#fee7c7","brand2":"#272625","bg":"#211e1a","fg":"#f4f1ea","accent":"#fcbf69","swatches":["#272625","#fee7c7","#fcf2e1","#f7ebd8","#fcf1de","#393835"],"contrastAccentBg":10.11,"vividness":0.216,"grey":false}},"price":3.278913179893303e-9,"mcap":3235015,"fdv":3235015,"liq":480281.81,"vol24":31994.45,"change":{"m5":0.49,"h1":1.25,"h6":0.62,"h24":-0.99},"txns24":{"buys":71,"sells":74},"holders":37633,"holdersSource":"token-profile","holdersUpdatedAt":1791631134971,"top5":11.899665067448918,"top20":0.7002002500004,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":99.98204497914192,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0xc4704f13d5E08b27B039d53873E813dD2fAD99d9","dex":"uniswap-ethereum","poolCreatedAt":"2025-07-01T18:40:23Z","tags":null,"book":"multi","entry":5.573383272482631e-9,"added":1787968450176,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-42.9333022869653,"decimals":9,"spark":[3.2828201118233086e-9,3.2883430360459283e-9,3.291409425865683e-9,3.2301646386010328e-9,3.221734665392697e-9,3.2276401178017977e-9,3.2154710510634852e-9,3.204681414616086e-9,3.1778014320004336e-9,3.181868674617919e-9,3.1735432097078342e-9,3.1583846905238258e-9,3.1539020323989857e-9,3.1635948635093054e-9,3.15007473759849e-9,3.148517067812382e-9,3.1999342825200833e-9,3.2322941159046887e-9,3.2256591309386906e-9,3.2266724715519455e-9,3.205876851625086e-9,3.1954914442935346e-9,3.192259754927149e-9,3.188635661169887e-9,3.1868446780047563e-9,3.184543427001021e-9,3.1888370085718343e-9,3.1735454239061056e-9,3.175298464527478e-9,3.201508984355382e-9,3.212154133991129e-9,3.2115772989345775e-9,3.2072900097790425e-9,3.212082616708875e-9,3.2102897200190252e-9,3.215440151981495e-9,3.2179446538037933e-9,3.219053654424167e-9,3.1933874129121784e-9,3.199860311386712e-9,3.204098925677345e-9,3.198374669984456e-9,3.1777122168756393e-9,3.179301221871609e-9,3.170999738782563e-9,3.170812384622222e-9,3.2065409824427034e-9,3.2353911154227977e-9,3.2627172222187707e-9],"metaTs":1793713185445,"profileTs":1791631134971,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":12.8,"heatRank":90,"heatRankChain":6},"updatedAt":1793713229470,"book":"multi","profile":{"sym":"MANYU","token":"0x95af4af910c28e8ece4512bfe46f1f33687424ce","pool":"0xc4704f13d5E08b27B039d53873E813dD2fAD99d9","chain":"ethereum","updatedAt":1791631134971,"errors":{},"name":"Manyu","decimals":9,"supply":1000000000000000,"holdersCount":37633,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":true,"creationTx":"0xaa6bfb200d7792ebbf82549ae69236960977c3c24c175c87234567f59e692d5f","creationTs":1751395223000,"creationBlock":22826235,"chainId":1,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x69816490bcf638f5f6d6b7d8e2cd8e073217a6ae","pct":0,"balance":0,"txCount":31,"ethBalance":0.01408360230565044,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"Stars","addr":"0x161a4682a69a0cf35713268f1348a068d745a5d2","value":2,"holders":null},{"sym":"XMOVE","addr":"0x2088933e4242cc7020fb8fb18481c7d22f3e8a55","value":2,"holders":null},{"sym":"EINSTEIN","addr":"0x24658b1973b303acfe21a7860c987628cac7eb42","value":13114252099999998,"holders":null},{"sym":"MENYEW","addr":"0x2b0988b4bf65f6907954ef3d60071efa61063229","value":1000000,"holders":null},{"sym":"MANYU 2.0","addr":"0x4a3d2ad689003e9d0ae7810bc9b52776be954123","value":10000000,"holders":null},{"sym":"CAT","addr":"0x522a8f36e23fe1c5018e28764fea161c5f951cad","value":1,"holders":null},{"sym":"YING","addr":"0x540e71b6c4389545d57dc67607b606130d1a16ef","value":21034500000,"holders":null},{"sym":"KOTA","addr":"0x7e6abd986aba3f052957a91bce9e8b7f18cc784a","value":3000000,"holders":null},{"sym":"CHANU","addr":"0x82084c730ab86d898a46580670a6e0ce521f1dcf","value":30000000,"holders":null},{"sym":"DAIFU","addr":"0x87729a1bf6497440aa62f89e540bdc8395a54dea","value":6000000,"holders":null},{"sym":null,"addr":"0x8c2635e904adfb42b70978acaa943e08936d4389","value":null,"holders":null},{"sym":null,"addr":"0x95af4af910c28e8ece4512bfe46f1f33687424ce","value":null,"holders":null},{"sym":null,"addr":"0x97ad24ab86186af1d0bad969c7ec2116f2120db6","value":null,"holders":null},{"sym":null,"addr":"0xa48105615e87cfe34b074e10b075e2e2dde2499a","value":null,"holders":null},{"sym":null,"addr":"0xbd33da1f9a0cc70224e9a71c80baa92fd0eb82d0","value":null,"holders":null},{"sym":null,"addr":"0xc00ec3632548733f4d76239f0e670d7bdf9c3a1f","value":null,"holders":null},{"sym":null,"addr":"0xd0ddb6fed228be974a87dcfbbf3e888689757035","value":null,"holders":null},{"sym":null,"addr":"0xe5f8469c2d7ad1d3ec7a58c3feb08028f735c050","value":null,"holders":null},{"sym":null,"addr":"0xed9d818cdf83063fa3cd8386cd655f7d0a7c3878","value":null,"holders":null},{"sym":null,"addr":"0xf0ce53c0ccb9294ce9da10bb3de8019a1aedc808","value":null,"holders":null}],"recentTxs":[{"hash":"0xe6953560c391a87c527b8e9f7148e6563dcadb9aad8a1e95b23afc33b9f65d32","ts":"2026-05-12T15:35:47.000Z","to":"0xde0b295669a9fd93d5f28d9ec85e40f4cb697bae","toName":"MANYU","method":"erc20","value":1000000000,"ok":true},{"hash":"0x5a9514576af07ea0f171545dd23ff00aa7d5a7819bdfe96a4c20b27c6029552c","ts":"2026-05-12T15:34:59.000Z","to":"0x4c82d1fbfe28c977cbb58d8c7ff8fcf9f70a2cca","toName":"ETH","method":"external","value":0.01,"ok":true},{"hash":"0x9988bc8bcb1b30c83b437cd36cd7e4b8c25e45bb47909921e02a09999835ef56","ts":"2025-10-01T03:22:59.000Z","to":"0x83a93500d23fbc3e82b410ad07a6a9f7a0670d66","toName":"ETH","method":"external","value":0.00005813671514187,"ok":true},{"hash":"0xed692d343df5a49adfc7a5f4349df00c1ecf1a4db13e1399c602281abf81c762","ts":"2025-08-12T01:28:11.000Z","to":"0xdead000000000000000042069420694206942069","toName":"MANYU","method":"erc20","value":105654960172.78352,"ok":true},{"hash":"0xa9956f40c807a28273960fe087feb7f04ce846274a44acdc6f58a777349773f2","ts":"2025-08-10T04:35:59.000Z","to":"0xe366be9398374af07fbaecf4837b62605940bae7","toName":"USDC","method":"erc20","value":2000,"ok":true},{"hash":"0xc753ea0610069265c92f141fbe761c8a4adacabb1bf9880b3583d2e642f961cd","ts":"2025-08-10T04:33:11.000Z","to":"0x66a9893cc07d91d95644aedd05d03f95e1dba8af","toName":"ETH","method":"external","value":0.47404944700574,"ok":true},{"hash":"0x7ccdac08a3276f6f44f5025be0313c87d00ca9e47236a64d0563bf4fbf842309","ts":"2025-07-29T08:45:11.000Z","to":"0x83a93500d23fbc3e82b410ad07a6a9f7a0670d66","toName":"ETH","method":"external","value":0.000321400045652056,"ok":true},{"hash":"0xb8f0f013f6fd9f2ed407b616b6024ac22d8cffff8e0296d5c018142562f02c10","ts":"2025-07-29T03:19:59.000Z","to":"0x337685fdab40d39bd02028545a4ffa7d287cc3e2","toName":"ETH","method":"external","value":0.05,"ok":true},{"hash":"0x407550171f46f02fb974f03e3e1a8afd42144e079c2288193be55dac4971862e","ts":"2025-07-11T21:37:23.000Z","to":"0xd8da6bf26964af9d7eed9e03e53415d37aa96045","toName":"MANYU","method":"erc20","value":2000000000000,"ok":true},{"hash":"0x1f36b21fc9c52faae82aa18fa7fcf813e7c1fd09a01c2043099aaddc9a80126b","ts":"2025-07-11T17:37:59.000Z","to":"0x253553366da8546fc250f225fe3d25d0c782303b","toName":"ETH","method":"external","value":0.008504959176808208,"ok":true},{"hash":"0x294b9b4148102bb47a8d52bfa86d409bcee3d59d7c086b83c55744c7e529724b","ts":"2025-07-01T18:58:35.000Z","to":"0x000000000000000000000000000000000000dead","toName":"UNI-V2","method":"erc20","value":1000,"ok":true},{"hash":"0x1310c9b052b826253af1e7562a85b4708623c022572c7db95193dfc416d15a44","ts":"2025-07-01T18:45:59.000Z","to":"0x7a250d5630b4cf539739df2c5dacb4c659f2488d","toName":"ETH","method":"external","value":1,"ok":true},{"hash":"0x1310c9b052b826253af1e7562a85b4708623c022572c7db95193dfc416d15a44","ts":"2025-07-01T18:45:59.000Z","to":"0xc4704f13d5e08b27b039d53873e813dd2fad99d9","toName":"MANYU","method":"erc20","value":1000000000000000,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"1","slippageModifiable":"1","honeypotSameCreator":"0","lpHolderCount":9,"lpHolders":[{"address":"0x000000000000000000000000000000000000dead","pct":99.98204497914192,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0xc1f2b84b50adbaf9af6d3756d248bdcd6a0ca6d3","pct":0.0094849291759649,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x1502ba26923a80589b0a22ab6b782c8630858bba","pct":0.0054635264628059,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0xa0acb7722dbe7066ebc7076dcb0294ae1dab8e83","pct":0.002596206413908,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x2bf881be137d6a5e17a502cf9291134a7277bd2f","pct":0.00041035440330670003,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x1f2f10d1c40777ae1da742455c65828ff36df387","pct":4.3967798e-9,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x6a214b3e1310f2b36b4eb1b5c32efcf2c1ba9671","pct":5.3234e-12,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x0000000000000000000000000000000000000000","pct":0,"locked":1,"contract":0,"tag":"Null Address","nfts":0},{"address":"0x9b02656a1c11d0724a49bafaebbadfcb10628ad2","pct":0,"locked":0,"contract":1,"tag":"","nfts":0}],"lpLockedPct":99.98204497914192,"dexes":[{"name":"UniswapV2","liq":285600.24778136,"pair":"0xc4704f13d5e08b27b039d53873e813dd2fad99d9"},{"name":"UniswapV3","liq":2511.416008975683,"pair":"0x63e2453a558391bdac2a55fa336c53ddbde3f244"},{"name":"UniswapV4","liq":1110.7777336499596,"pair":"0xb041e815ae12360878abfeffa0cf56790cb7c54021cfd54fe9aae52ef9ff2a20"},{"name":"UniswapV4","liq":126.24437606712152,"pair":"0x24df1bc78d92818bd1f8850a3d5d7086d0229e11f71985545e480406bfe52fca"},{"name":"UniswapV4","liq":93.78192459749691,"pair":"0x66f39fc118b7f258843f87369a2b998a76a764b647fb098af5967d5c8cdcab80"},{"name":"UniswapV4","liq":26.46536219154,"pair":"0xe8a0ed93c2eb8133877a11783954dc3862e5b5fd42afce2a154100fbd8a45959"},{"name":"UniswapV4","liq":3.30191284005,"pair":"0xd2f8e0d6b0fe87afb451a76bd81b9e44eebd39f68264e5f37b867426491e3f94"}]},"market":{"priceUsd":3.722e-9,"priceNative":1.49e-12,"fdv":3712398,"mcap":3712398,"liq":536045.66,"liqAll":568770.11,"pairs":4,"vol":{"h24":58053.09,"h6":12368.73,"h1":188.46,"m5":0},"priceChange":{"m5":0.49,"h1":0.17,"h6":-3.51,"h24":-11.54},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":4,"sells":0},"h6":{"buys":40,"sells":33},"h24":{"buys":147,"sells":128}},"pairCreatedAt":1751395223000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.5345454545454545},"social":{"websites":[{"url":"https://manyushiba.com/","label":"Website"}],"socials":[{"url":"https://x.com/RealManyu","type":"twitter"},{"url":"https://t.me/ManyuShiba","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/31fe087367cabf833d9aeaa94e0fb99a882c638da8d90e6ff35d86876a56b550?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/b58fd772ca6c7e7e6bfb9eee1ea4c156612e4a828bcfcf97d2a23e1e29c06eb9?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1751397379916}],"paidPromos":1},"holders":{"top1":7.7628024731722896,"top10":18.207634206246023,"top20":18.207634206246023,"contractsInTop50":3,"labeledInTop50":0,"listed":10,"top5":11.899665067448918},"launch":{"firstBlock":22826235,"firstBuyBlock":22826315,"firstBuyTs":1751396183000,"windowTransfers":2000,"earlyBuyers":50,"snipers":50,"snipersStillHolding":14,"sniperPctSupply":33.572589224353976,"bundleFirstBlock":50,"bundlePctSupply":33.572589224353976,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T11:18:11.000Z","hash":"0x05cf6f24f2dd0eb660d1bcbcced6d26ae876ac5714c43a23ecc8d3c81eeb9a36","from":"0x7e38a8ffda1da1981ffdc862a8a42bb26c0a455d","to":"0xc4704f13d5e08b27b039d53873e813dd2fad99d9","fromTag":"","toTag":"pool","value":68105907524,"method":null},{"ts":"2026-10-10T10:57:11.000Z","hash":"0x29567674446f4233e54f088ce9c17bdcba64189d428f11c2cf7a9c6de1dcc880","from":"0x8f5b77532c45104378f66630f2ed16c1a81c902f","to":"0x7d8eb200c45c273e3bef1bc55c09f76805158e96","fromTag":"","toTag":"","value":35610948.71543152,"method":null},{"ts":"2026-10-10T10:57:11.000Z","hash":"0x29567674446f4233e54f088ce9c17bdcba64189d428f11c2cf7a9c6de1dcc880","from":"0xc4704f13d5e08b27b039d53873e813dd2fad99d9","to":"0x8f5b77532c45104378f66630f2ed16c1a81c902f","fromTag":"pool","toTag":"","value":39368648643.54151,"method":null},{"ts":"2026-10-10T10:51:47.000Z","hash":"0x9f7d74d301c02b9fceab83dbc2d55e8044dbd0c26e0327940112cced992a3164","from":"0xc4704f13d5e08b27b039d53873e813dd2fad99d9","to":"0x00283066ca69362f42c310fcbf99e95bad5ed191","fromTag":"pool","toTag":"","value":2871791719.5316944,"method":null},{"ts":"2026-10-10T10:42:35.000Z","hash":"0xc02c8f157601d72e659e678b5cb5ee2f2f5b0d17032b44f92021a60a1ccb4b69","from":"0xc4704f13d5e08b27b039d53873e813dd2fad99d9","to":"0x923ce6efd39c7c5582d99717256ce81ddd430956","fromTag":"pool","toTag":"","value":290610998.8579355,"method":null},{"ts":"2026-10-10T10:38:59.000Z","hash":"0xfbf10c228813833b14c05a19f94da4de6fd69f6a10522c54149e5b5a25baf996","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0xf4c9ce9c59da3a6482c50c59ee20148107032498","fromTag":"","toTag":"","value":7997565795.207355,"method":null},{"ts":"2026-10-10T10:38:59.000Z","hash":"0xfbf10c228813833b14c05a19f94da4de6fd69f6a10522c54149e5b5a25baf996","from":"0xc4704f13d5e08b27b039d53873e813dd2fad99d9","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":7997565795.207355,"method":null},{"ts":"2026-10-10T10:00:35.000Z","hash":"0x23e15085be3873b420daeb22dda456dc0c48480c00a398196445f23c856ce5f9","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xc4704f13d5e08b27b039d53873e813dd2fad99d9","fromTag":"","toTag":"pool","value":5000000000,"method":null},{"ts":"2026-10-10T10:00:35.000Z","hash":"0x23e15085be3873b420daeb22dda456dc0c48480c00a398196445f23c856ce5f9","from":"0x69460570c93f9de5e2edbc3052bf10125f0ca22d","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":5000000000,"method":null},{"ts":"2026-10-10T10:00:35.000Z","hash":"0x23e15085be3873b420daeb22dda456dc0c48480c00a398196445f23c856ce5f9","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x69460570c93f9de5e2edbc3052bf10125f0ca22d","fromTag":"","toTag":"","value":5000000000,"method":null},{"ts":"2026-10-10T10:00:35.000Z","hash":"0x23e15085be3873b420daeb22dda456dc0c48480c00a398196445f23c856ce5f9","from":"0xdf7160a7f0924b347634c8978628be6a2265c91a","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":5000000000,"method":null},{"ts":"2026-10-10T09:59:35.000Z","hash":"0x5b9f7a0819b8b13e706669ceefda4411539219d954d73d07b6d841f18213b415","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x5783bd1e8f50455acca393722a1dea8a64a31e64","fromTag":"","toTag":"","value":53355233083.24188,"method":null},{"ts":"2026-10-10T09:59:35.000Z","hash":"0x5b9f7a0819b8b13e706669ceefda4411539219d954d73d07b6d841f18213b415","from":"0xc4704f13d5e08b27b039d53873e813dd2fad99d9","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":53355233083.24188,"method":null},{"ts":"2026-10-10T09:56:47.000Z","hash":"0x4c368d2e6dbc5794de42f1c0bf41fce3a13ac277c3b58b7c3a65ef0a0e8552a6","from":"0x7e38a8ffda1da1981ffdc862a8a42bb26c0a455d","to":"0xc4704f13d5e08b27b039d53873e813dd2fad99d9","fromTag":"","toTag":"pool","value":31894092476,"method":null},{"ts":"2026-10-10T09:51:23.000Z","hash":"0x7189c982ce508c724d3ad963e0efdee624982f83f138a64533dd09161d7059d4","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0xc7621af99c45a112110e08d16e41a74e27d4ef2a","fromTag":"","toTag":"","value":755895656.4159752,"method":null},{"ts":"2026-10-10T09:51:23.000Z","hash":"0x7189c982ce508c724d3ad963e0efdee624982f83f138a64533dd09161d7059d4","from":"0xc4704f13d5e08b27b039d53873e813dd2fad99d9","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","fromTag":"pool","toTag":"","value":755895656.4159752,"method":null},{"ts":"2026-10-10T09:37:59.000Z","hash":"0xb0d24626d66767b4fdd1018ca2752583931e6cc5856623cc2ffac2a5c658ce74","from":"0xc4704f13d5e08b27b039d53873e813dd2fad99d9","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"pool","toTag":"pool","value":214703840.56635165,"method":null},{"ts":"2026-10-10T09:35:11.000Z","hash":"0x5fac203fb2f8ba40eb8cb3cc561ad34047766729949a2659b95ab192fb4435c6","from":"0xb562add9d44790cde63fdc225ad4cae8204a8df5","to":"0x4eea25aab093390d973bba58ef409e135bf6d0e0","fromTag":"","toTag":"","value":17827500242.439274,"method":null},{"ts":"2026-10-10T09:35:11.000Z","hash":"0x5fac203fb2f8ba40eb8cb3cc561ad34047766729949a2659b95ab192fb4435c6","from":"0xc4704f13d5e08b27b039d53873e813dd2fad99d9","to":"0xb562add9d44790cde63fdc225ad4cae8204a8df5","fromTag":"pool","toTag":"","value":17827500242.439274,"method":null},{"ts":"2026-10-10T09:34:59.000Z","hash":"0xf5cc7599b29731524673a6c34c97387b081fdc632332a5af3d6be8edb7766746","from":"0x23617e59a5925b2a4bf75d73ff6711cd0b29de85","to":"0xd68732c78312625f81d937a267fb4786d0dd166f","fromTag":"","toTag":"","value":50000000166.861565,"method":null},{"ts":"2026-10-10T09:34:59.000Z","hash":"0xf5cc7599b29731524673a6c34c97387b081fdc632332a5af3d6be8edb7766746","from":"0xc4704f13d5e08b27b039d53873e813dd2fad99d9","to":"0x23617e59a5925b2a4bf75d73ff6711cd0b29de85","fromTag":"pool","toTag":"","value":50000000166.861565,"method":null},{"ts":"2026-10-10T09:33:47.000Z","hash":"0x4ed53ea2a1755be4e75bd026e1fb625f2562376d328fc7b356f2eb85fdc36701","from":"0xb80d657d5bf3300cc9e411db4f466327400c2fac","to":"0xc4704f13d5e08b27b039d53873e813dd2fad99d9","fromTag":"","toTag":"pool","value":12599375591.485727,"method":null},{"ts":"2026-10-10T09:31:11.000Z","hash":"0x827807a41c7b3e2560dbeb6c38155966e4b67bc7955a405fe46793deb553ecbf","from":"0x69a52a0570636ca391175ce619bbb9d348040bbc","to":"0xc4704f13d5e08b27b039d53873e813dd2fad99d9","fromTag":"","toTag":"pool","value":590000000000,"method":null},{"ts":"2026-10-10T09:31:11.000Z","hash":"0x827807a41c7b3e2560dbeb6c38155966e4b67bc7955a405fe46793deb553ecbf","from":"0xacb15157bcbc00707b78c1196815d85a09df33ef","to":"0x69a52a0570636ca391175ce619bbb9d348040bbc","fromTag":"","toTag":"","value":590000000000,"method":null},{"ts":"2026-10-10T09:28:47.000Z","hash":"0xdec65a8b07c7f0ea907b100f68613df871b428bca1a3dd5a0c75a1d110ecce9f","from":"0x9a4957a8c8e716ccaed488ea77d77642285e5929","to":"0xacb15157bcbc00707b78c1196815d85a09df33ef","fromTag":"","toTag":"","value":590000000000,"method":null},{"ts":"2026-10-10T09:26:47.000Z","hash":"0xc4a46d785dc02f63a5ec13933c68d5d8ae018c0c991e4286e0677717e421596e","from":"0xc4704f13d5e08b27b039d53873e813dd2fad99d9","to":"0x00283066ca69362f42c310fcbf99e95bad5ed191","fromTag":"pool","toTag":"","value":4276163482.6036816,"method":null},{"ts":"2026-10-10T09:18:23.000Z","hash":"0x2008a2c7f7e080b062306226022a71045e44f70be5222cf1695606a280b67447","from":"0x4ff1d40fb7b56665bf95d8d8e3a5320de46709a1","to":"0xc4704f13d5e08b27b039d53873e813dd2fad99d9","fromTag":"","toTag":"pool","value":3333333333,"method":null},{"ts":"2026-10-10T09:16:59.000Z","hash":"0x0be42815b4a7a874bff1dc8682f321f709647304dc9e94220ad497fa3580780c","from":"0x8729a6e81747b4a674f56e70c7fa2f6f5a020514","to":"0xc4704f13d5e08b27b039d53873e813dd2fad99d9","fromTag":"","toTag":"pool","value":3094238364.347109,"method":null},{"ts":"2026-10-10T09:14:35.000Z","hash":"0x46ace418b3687e1c28ff3bc2252eb72efe67290d75e18149a18e734ec58d0d9b","from":"0x75cf59a923a2649b84fa569bb97ea9694b6f26e4","to":"0xc4704f13d5e08b27b039d53873e813dd2fad99d9","fromTag":"","toTag":"pool","value":9404414683.033726,"method":null},{"ts":"2026-10-10T09:14:35.000Z","hash":"0x46ace418b3687e1c28ff3bc2252eb72efe67290d75e18149a18e734ec58d0d9b","from":"0x07964f135f276412b3182a3b2407b8dd45000000","to":"0x75cf59a923a2649b84fa569bb97ea9694b6f26e4","fromTag":"","toTag":"","value":9404414683.033726,"method":null},{"ts":"2026-10-10T09:14:35.000Z","hash":"0x46ace418b3687e1c28ff3bc2252eb72efe67290d75e18149a18e734ec58d0d9b","from":"0xa662c76b5480e2582281c5750cc6ed7b5dfe88f2","to":"0x07964f135f276412b3182a3b2407b8dd45000000","fromTag":"","toTag":"","value":9404414683.033726,"method":null},{"ts":"2026-10-10T09:12:23.000Z","hash":"0x4af0292e25578e084aa7d64de9801f4929af3e3e51d6ffa1e7b8cfc704ce8337","from":"0x3088027b9da645e1bc245c6fce925e6ebcb0408b","to":"0xc4704f13d5e08b27b039d53873e813dd2fad99d9","fromTag":"","toTag":"pool","value":63405755135.70954,"method":null},{"ts":"2026-10-10T09:11:23.000Z","hash":"0x2eb3446df58a95c5befb7100f0037204775cc516b91ca3b5d011c944383ae550","from":"0xc4704f13d5e08b27b039d53873e813dd2fad99d9","to":"0xf3ddee7c4ae03c8dfef0a16103062c14798128cd","fromTag":"pool","toTag":"","value":41891853135.18006,"method":null},{"ts":"2026-10-10T09:10:47.000Z","hash":"0x3e180874b70f0e2de249ffefb402af9e07572b0ade81af643c3494669ddda503","from":"0xc4704f13d5e08b27b039d53873e813dd2fad99d9","to":"0x00283066ca69362f42c310fcbf99e95bad5ed191","fromTag":"pool","toTag":"","value":5727004050.005593,"method":null},{"ts":"2026-10-10T09:03:23.000Z","hash":"0x6072876ad6a617254d9962d11304c942fd1b7785ef9dda9f8f2809cb93e583e9","from":"0xc4704f13d5e08b27b039d53873e813dd2fad99d9","to":"0xce5c7d063796cfcfbc0d12d76c93f7e253610f4c","fromTag":"pool","toTag":"","value":2856448468.767175,"method":null},{"ts":"2026-10-10T09:01:35.000Z","hash":"0x10db8d342082be207a92893fbae08014981cfb7b053b3670a6f3540b41cd8d7d","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0x0e0b0fc0dca9162f77587893e8b0ca08132ff37e","fromTag":"","toTag":"","value":15958434723.150536,"method":null},{"ts":"2026-10-10T09:01:35.000Z","hash":"0x10db8d342082be207a92893fbae08014981cfb7b053b3670a6f3540b41cd8d7d","from":"0xc4704f13d5e08b27b039d53873e813dd2fad99d9","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"pool","toTag":"","value":15958434723.150536,"method":null},{"ts":"2026-10-10T08:59:59.000Z","hash":"0xa212abcc9ed3887d9dac66d5b6e3e88e0fe9261259a04644b454360bd4736df5","from":"0x111111125421ca6dc452d289314280a0f8842a65","to":"0xad6faeb8999d2e8242d4d4adaa59605e2b382144","fromTag":"","toTag":"","value":87585583203.2435,"method":null},{"ts":"2026-10-10T08:59:59.000Z","hash":"0xa212abcc9ed3887d9dac66d5b6e3e88e0fe9261259a04644b454360bd4736df5","from":"0xc4704f13d5e08b27b039d53873e813dd2fad99d9","to":"0x111111125421ca6dc452d289314280a0f8842a65","fromTag":"pool","toTag":"","value":87585583203.2435,"method":null},{"ts":"2026-10-10T08:55:47.000Z","hash":"0x14662f26479ad0440e55c583f7a0aac9a189e2f6a3462ba9d3c6aee8faadaf12","from":"0xc4704f13d5e08b27b039d53873e813dd2fad99d9","to":"0x00283066ca69362f42c310fcbf99e95bad5ed191","fromTag":"pool","toTag":"","value":7691083089.813535,"method":null}],"lp":{"kind":"EOA","pct":99.98204497914192,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (ethereum uniswap)","why":""},"holders":[{"rank":1,"wallet":"0x9642b23ed1e01df1092b92641051881a322f5d4e","balance":77628024731722.9,"pct":7.7628024731722896,"is_contract":0,"tags":"","label":null,"otherBasket":14},{"rank":2,"wallet":"0xc4704f13d5e08b27b039d53873e813dd2fad99d9","balance":40949550096159.39,"pct":4.094955009615939,"is_contract":1,"tags":"UniswapV2,pool","label":null,"otherBasket":0},{"rank":3,"wallet":"0x4fb312915b779b1339388e14b6d079741ca83128","balance":40646090000000,"pct":4.064609,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x58edf78281334335effa23101bbe3371b6a36a51","balance":13247635549679.785,"pct":1.3247635549679786,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":5,"wallet":"0x120051a72966950b8ce12eb5496b5d1eeec1541b","balance":11374047465856.781,"pct":1.137404746585678,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":6,"wallet":"0xdead000000000000000042069420694206942069","balance":8746708806657.485,"pct":0.8746708806657485,"is_contract":0,"tags":"Dead,locked","label":null,"otherBasket":1},{"rank":7,"wallet":"0xc8fec71281a358c5542dc1f7da434b0dd7a05a13","balance":8330000000000,"pct":0.8330000000000001,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x9b87958c61cf0fa241180ecdaa6c7b9382c077e5","balance":8000234120572.239,"pct":0.8000234120572239,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x2677c4c8757da1857cc7cc4071e0e0dd32ccb975","balance":7101598887967.042,"pct":0.7101598887967042,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":10,"wallet":"0xf977814e90da44bfa03b6295a0616a897441acec","balance":7002002500004,"pct":0.7002002500004,"is_contract":0,"tags":"","label":null,"otherBasket":18}],"early":[{"wallet":"0x95af4af910c28e8ece4512bfe46f1f33687424ce","block":22826315,"ts":1751396183000,"tokens":2931852566978.8647,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb3aebd990d847808c79b4348b0d3f607bf22bd4c","block":22826315,"ts":1751396183000,"tokens":6840989322950.685,"seq":2,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x25be8d6ac93dd1db4335fb4a2b0408c1e97a4a6e","block":22826315,"ts":1751396183000,"tokens":6702926416723.556,"seq":3,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xcc8310057a5af669aabfed0a6f3b26b42f7ac6a6","block":22826315,"ts":1751396183000,"tokens":6703123366277.676,"seq":4,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x3f1755dc2f3300c0225b05629c96a8d026eac1be","block":22826315,"ts":1751396183000,"tokens":6910671435631.023,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfc182514badae2af09e27ed08d984b1b5ec57d95","block":22826315,"ts":1751396183000,"tokens":6772676500842.61,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x18ac977e7ef226f222ad180ebf15af137222d268","block":22826315,"ts":1751396183000,"tokens":6841990028248.641,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x87028d6ed4228e487f7ebbd1bf0aebd2f6ebdc77","block":22826315,"ts":1751396183000,"tokens":6634856576333.583,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbe94ebc94a5ffbad829243cd5f39422e4f60b84b","block":22826315,"ts":1751396183000,"tokens":6773295221092.602,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0e85d99a00c1256ba84cd0e6639b801001ecee62","block":22826315,"ts":1751396183000,"tokens":6911674295391.696,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x24f8428a13bf1f65b098245021e1a3a83d1bcf8c","block":22826315,"ts":1751396183000,"tokens":6911899288167.736,"seq":11,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf75266346632180aa57723b64af80ef7c2f33691","block":22826315,"ts":1751396183000,"tokens":6773984537903.465,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x863b14402cfbcef14f2dc3467e0a95c8bb48cc10","block":22826315,"ts":1751396183000,"tokens":6636013531447.778,"seq":13,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x75f6b3ccea3d02ddc819646a6db9f5cf04cae165","block":22826315,"ts":1751396183000,"tokens":6705325565650.725,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe7a8c3151ebc0aec0d3dfcf2a7ab496880de2839","block":22826315,"ts":1751396183000,"tokens":6912727637298.443,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd04cf01bd00efe999799c8933624bd1837fe9063","block":22826315,"ts":1751396183000,"tokens":6705803563890.992,"seq":16,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x1a1ed47808a11caa223aa265b25dafe220232129","block":22826315,"ts":1751396183000,"tokens":6844140419449.307,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4e4309da24b377b9ff0ca6e57a4bb1572a1a0107","block":22826315,"ts":1751396183000,"tokens":6844378752666.562,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7c13dbbb8022dc5432c3fdb0cf994ce3bc989e3f","block":22826315,"ts":1751396183000,"tokens":6913636933158.521,"seq":19,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x673545e64d7c65865ace3c875b2da31db304b494","block":22826315,"ts":1751396183000,"tokens":6775849817605.96,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x50e2791334f9af3fb54efff983ceedb684bd7b6a","block":22826315,"ts":1751396183000,"tokens":6776091820885.277,"seq":21,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd4a04e4a0b89a597c326d89204e40874169d4213","block":22826315,"ts":1751396183000,"tokens":6638262630454.726,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2bdc780ef418a84af4ac3e3a0657ff570541062f","block":22826315,"ts":1751396183000,"tokens":6638500494754.576,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xda396a654fcf8835ec904d0c634ec9900b1b9f50","block":22826315,"ts":1751396183000,"tokens":6707771744890.125,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa7e55e9c417ceeb301e862437364bd02034a1996","block":22826315,"ts":1751396183000,"tokens":6914982193464.962,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1465e4f251f6236583d835518fb63de690470315","block":22826315,"ts":1751396183000,"tokens":6846289222107.672,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5ea48850b9a5abd72b684f14d93574b0b88134a1","block":22826315,"ts":1751396183000,"tokens":6777585141007.181,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x824ba6a53ab31976822f2bf3e9fc2a5632f9ee6e","block":22826315,"ts":1751396183000,"tokens":6708869738027.86,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc326a0df5e35ae62fb76d7b3a7806c6a1b1d68e7","block":22826315,"ts":1751396183000,"tokens":6709131770839.089,"seq":29,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xcefd804d2be793adf4956afc59359c6e6800d64f","block":22826315,"ts":1751396183000,"tokens":6778358233657.044,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9e4d5ca750611c6742b056af7623c89501031e0d","block":22826315,"ts":1751396183000,"tokens":6916478157930.591,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x331ea9b6b0cc3d90e53f673907ada6fb61ad0bb7","block":22826315,"ts":1751396183000,"tokens":6847865432083.701,"seq":32,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xaeb80d4056cb7551aa3cebaf22ea01c792630fac","block":22826315,"ts":1751396183000,"tokens":6641359839627.011,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe3422a027213150044f819584925f477d459c6f8","block":22826315,"ts":1751396183000,"tokens":6779495862763.973,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0e56685d4641798947da8d4e83ff3e0973b38064","block":22826315,"ts":1751396183000,"tokens":6917545059261.925,"seq":35,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x050bbea794df91d3d497f2d061ff6ae2773e7069","block":22826315,"ts":1751396183000,"tokens":6917851899467.144,"seq":36,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x857264744cd0fdcf5f302cf304a75f4a41c1381f","block":22826315,"ts":1751396183000,"tokens":6780452024687.357,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaaf197a15be93013140387f05a062600cf748731","block":22826315,"ts":1751396183000,"tokens":6780755687338.176,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2a2ce7406151714495e13de2dbe254e383b67fe1","block":22826315,"ts":1751396183000,"tokens":6781063965671.875,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x476223ba9334afe880c2f577ae1e441262aa5769","block":22826315,"ts":1751396183000,"tokens":6850204670842.421,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x57079100edb2e4f5a1c914667454e2b8b365e354","block":22826315,"ts":1751396183000,"tokens":6712879050671.021,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0b5e4c7e69e64f8dddede21b41d16ccb5dc6052f","block":22826315,"ts":1751396183000,"tokens":6713195534598.663,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x17c591426d166bb56ff9ccd01ac9e5a60659fca6","block":22826315,"ts":1751396183000,"tokens":6713517086722.558,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdfdc1a0f46bfab16b282756c867d4a88b2a85073","block":22826315,"ts":1751396183000,"tokens":6782636832104.503,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x069b7c10a766930c4def16828a15117d05569dc3","block":22826315,"ts":1751396183000,"tokens":6782975922637.656,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x68cd83e14d1d7b28fe59565d941605b11456386a","block":22826315,"ts":1751396183000,"tokens":6852058374386.457,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb34fabd1de441a3e61cff48e80e6d6178de24f05","block":22826315,"ts":1751396183000,"tokens":6852416400052.285,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xec469604ca45ede41c64d98b381632f7ed0d98cb","block":22826315,"ts":1751396183000,"tokens":6921458968331.83,"seq":48,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xee595d97f5ccb525d5596ef90dbcb99892fc9233","block":22826315,"ts":1751396183000,"tokens":6784493468861.261,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd57f6c8284c9730864319abad94da2c8cecacd82","block":22826315,"ts":1751396183000,"tokens":6853529237700.466,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1790416800000,"o":4.36844618836752e-9,"h":4.4065026728773e-9,"l":4.35880623853116e-9,"c":4.35953553429489e-9,"v":793.999816387875},{"ts":1790420400000,"o":4.35953553429489e-9,"h":4.40313987862034e-9,"l":4.35644286226291e-9,"c":4.37635343591439e-9,"v":1120.884197116832},{"ts":1790424000000,"o":4.37635343591439e-9,"h":4.41394356067652e-9,"l":4.36279302831891e-9,"c":4.36785753126253e-9,"v":2933.1086406327304},{"ts":1790427600000,"o":4.36785753126253e-9,"h":4.399317759909e-9,"l":4.31500112219988e-9,"c":4.37259978596666e-9,"v":5966.4693874477025},{"ts":1790431200000,"o":4.37259978596666e-9,"h":4.39983264764846e-9,"l":4.36167208158003e-9,"c":4.36167208158003e-9,"v":1280.3067221318736},{"ts":1790434800000,"o":4.36167208158003e-9,"h":4.40184763524338e-9,"l":4.35556906230717e-9,"c":4.39739121553276e-9,"v":1418.5440240632252},{"ts":1790438400000,"o":4.39739121553276e-9,"h":4.42941169908327e-9,"l":4.37765135310052e-9,"c":4.42012879610063e-9,"v":2282.876439474012},{"ts":1790442000000,"o":4.42012879610063e-9,"h":4.42012879610063e-9,"l":4.33824948532591e-9,"c":4.35005175331687e-9,"v":3883.4253715727345},{"ts":1790445600000,"o":4.35005175331687e-9,"h":4.54344533375491e-9,"l":4.28795822966745e-9,"c":4.40741793782535e-9,"v":24703.6058797478},{"ts":1790449200000,"o":4.40741793782535e-9,"h":4.4191450415145e-9,"l":4.30444934188728e-9,"c":4.30444934188728e-9,"v":6631.917157263613},{"ts":1790452800000,"o":4.30444934188728e-9,"h":4.38902412703218e-9,"l":4.29425079006116e-9,"c":4.38902412703218e-9,"v":9326.226842477085},{"ts":1790456400000,"o":4.38902412703218e-9,"h":4.42206337204188e-9,"l":4.36327717162905e-9,"c":4.42042739473698e-9,"v":1194.1273915295055},{"ts":1790460000000,"o":4.42042739473698e-9,"h":4.4327934020162e-9,"l":4.38120359241495e-9,"c":4.38120359241495e-9,"v":1737.9850431685265},{"ts":1790463600000,"o":4.38120359241495e-9,"h":4.42055889257454e-9,"l":4.38120359241495e-9,"c":4.42055889257454e-9,"v":162.30149116162363},{"ts":1790467200000,"o":4.42055889257454e-9,"h":4.42153403410425e-9,"l":4.38821637902135e-9,"c":4.39177680846065e-9,"v":79.66346974005116},{"ts":1790470800000,"o":4.39177680846065e-9,"h":4.42463517260641e-9,"l":4.39052765930647e-9,"c":4.42463517260641e-9,"v":852.5654713467751},{"ts":1790474400000,"o":4.42463517260641e-9,"h":4.43109819600525e-9,"l":4.40044441614398e-9,"c":4.40044441614398e-9,"v":597.469656360198},{"ts":1790478000000,"o":4.40044441614398e-9,"h":4.42412812650643e-9,"l":4.38677188844744e-9,"c":4.38677188844744e-9,"v":406.50258660228695},{"ts":1790481600000,"o":4.38677188844744e-9,"h":4.41837847894441e-9,"l":4.27662404475348e-9,"c":4.27724190269737e-9,"v":6169.956406202105},{"ts":1790485200000,"o":4.27724190269737e-9,"h":4.36463385463512e-9,"l":4.2738633984778e-9,"c":4.36463385463512e-9,"v":3410.2929831957795},{"ts":1790488800000,"o":4.36463385463512e-9,"h":4.37927826752083e-9,"l":4.30103993509452e-9,"c":4.30103993509452e-9,"v":2564.0636259459525},{"ts":1790492400000,"o":4.30103993509452e-9,"h":4.35044082240773e-9,"l":4.29295656907849e-9,"c":4.32039140833731e-9,"v":2840.422789863372},{"ts":1790496000000,"o":4.32039140833731e-9,"h":4.35676188004755e-9,"l":4.30821200680738e-9,"c":4.33314676609777e-9,"v":1362.216647103856},{"ts":1790499600000,"o":4.33314676609777e-9,"h":4.33314676609777e-9,"l":4.28430884179675e-9,"c":4.29936236214677e-9,"v":3297.217192538351},{"ts":1790503200000,"o":4.29936236214677e-9,"h":4.34074093363546e-9,"l":4.26643715481306e-9,"c":4.29515700468892e-9,"v":3903.401477110403},{"ts":1790506800000,"o":4.29515700468892e-9,"h":4.29721231078035e-9,"l":4.2377714594353e-9,"c":4.28093485074288e-9,"v":4028.67548606023},{"ts":1790510400000,"o":4.28093485074288e-9,"h":4.2873020149488e-9,"l":4.24594634718611e-9,"c":4.25085436267136e-9,"v":1839.1007448453242},{"ts":1790514000000,"o":4.25085436267136e-9,"h":4.26356262518867e-9,"l":4.22137470414475e-9,"c":4.24501795819135e-9,"v":1383.207688215245},{"ts":1790517600000,"o":4.24501795819135e-9,"h":4.25108043133115e-9,"l":4.17103023383062e-9,"c":4.17103023383062e-9,"v":1501.6227717291267},{"ts":1790521200000,"o":4.17103023383062e-9,"h":4.2097472726581e-9,"l":4.17103023383062e-9,"c":4.17648873899435e-9,"v":1085.6955669025708},{"ts":1790524800000,"o":4.17648873899435e-9,"h":4.20727346332154e-9,"l":4.1708250433626e-9,"c":4.19460116624312e-9,"v":454.8555282966457},{"ts":1790528400000,"o":4.19460116624312e-9,"h":4.19483556421893e-9,"l":4.11639080950415e-9,"c":4.16668766260123e-9,"v":6910.432596891832},{"ts":1790532000000,"o":4.16668766260123e-9,"h":4.19017861139286e-9,"l":4.14024388339261e-9,"c":4.19017861139286e-9,"v":1469.312629820104},{"ts":1790535600000,"o":4.19017861139286e-9,"h":4.19017861139286e-9,"l":4.14636230599527e-9,"c":4.15748874758463e-9,"v":2534.244049835792},{"ts":1790539200000,"o":4.15748874758463e-9,"h":4.15748874758463e-9,"l":4.12272308157881e-9,"c":4.15405091131731e-9,"v":1528.299514201956},{"ts":1790542800000,"o":4.15405091131731e-9,"h":4.16100629549035e-9,"l":4.10361299150475e-9,"c":4.11349308692658e-9,"v":3982.3455827668927},{"ts":1790546400000,"o":4.11349308692658e-9,"h":4.15343751806735e-9,"l":4.10079114807858e-9,"c":4.11279151080776e-9,"v":826.0152449204128},{"ts":1790550000000,"o":4.11279151080776e-9,"h":4.14796272555173e-9,"l":4.11279151080776e-9,"c":4.14210615134759e-9,"v":169.75635316884373},{"ts":1790553600000,"o":4.14210615134759e-9,"h":4.14210615134759e-9,"l":4.01589015656654e-9,"c":4.01694294018501e-9,"v":12503.108251487618},{"ts":1790557200000,"o":4.01694294018501e-9,"h":4.04440736088676e-9,"l":3.98060655684697e-9,"c":4.02209219672605e-9,"v":5680.567138580257},{"ts":1790560800000,"o":4.02209219672605e-9,"h":4.02209219672605e-9,"l":3.9923712055599e-9,"c":4.01565921127538e-9,"v":430.2003528935501},{"ts":1790564400000,"o":4.01565921127538e-9,"h":4.07325797180055e-9,"l":3.99972772545442e-9,"c":3.99972772545442e-9,"v":4735.844367119935},{"ts":1790568000000,"o":3.99972772545442e-9,"h":4.01906557818976e-9,"l":3.97747243118474e-9,"c":4.01520946576729e-9,"v":1305.6020476025878},{"ts":1790571600000,"o":4.01520946576729e-9,"h":4.020878024723e-9,"l":3.93740357882835e-9,"c":3.93998500414848e-9,"v":1643.8107738585595},{"ts":1790575200000,"o":3.93998500414848e-9,"h":3.96823616352677e-9,"l":3.82850325621307e-9,"c":3.8569775767573e-9,"v":5669.033156017449},{"ts":1790578800000,"o":3.8569775767573e-9,"h":3.93823836530976e-9,"l":3.81283120408892e-9,"c":3.93823836530976e-9,"v":9481.301421378246},{"ts":1790582400000,"o":3.93823836530976e-9,"h":4.17462662062036e-9,"l":3.92120357270061e-9,"c":4.1463002123066e-9,"v":8985.633056442774},{"ts":1790586000000,"o":4.1463002123066e-9,"h":4.22093160698726e-9,"l":4.13779474501399e-9,"c":4.22093160698726e-9,"v":3103.059509515505},{"ts":1790589600000,"o":4.22093160698726e-9,"h":4.27417978726427e-9,"l":4.21671338032325e-9,"c":4.24736219349713e-9,"v":2462.528703588741},{"ts":1790593200000,"o":4.24736219349713e-9,"h":4.34273992795543e-9,"l":4.24736219349713e-9,"c":4.34273992795543e-9,"v":4020.112894437848},{"ts":1790596800000,"o":4.34273992795543e-9,"h":4.34737959673007e-9,"l":4.31159466610912e-9,"c":4.32431436913474e-9,"v":598.7087839410425},{"ts":1790600400000,"o":4.32431436913474e-9,"h":4.37241299589612e-9,"l":4.32400038611677e-9,"c":4.32400038611677e-9,"v":1783.0408901389796},{"ts":1790604000000,"o":4.32400038611677e-9,"h":4.34603534263954e-9,"l":4.27464003945061e-9,"c":4.27464003945061e-9,"v":2187.7413044265268},{"ts":1790607600000,"o":4.27464003945061e-9,"h":4.30007601403952e-9,"l":4.26028648780788e-9,"c":4.26028648780788e-9,"v":2833.993676134942},{"ts":1790611200000,"o":4.26028648780788e-9,"h":4.27542279802138e-9,"l":4.26028648780788e-9,"c":4.27366536991677e-9,"v":688.3037008823017},{"ts":1790614800000,"o":4.27366536991677e-9,"h":4.27366536991677e-9,"l":4.24526113481518e-9,"c":4.24526113481518e-9,"v":942.8819574337824},{"ts":1790618400000,"o":4.24526113481518e-9,"h":4.27019115418987e-9,"l":4.22954829271804e-9,"c":4.27019115418987e-9,"v":1482.2584476813556},{"ts":1790622000000,"o":4.27019115418987e-9,"h":4.27427943330438e-9,"l":4.14883646984399e-9,"c":4.14883646984399e-9,"v":3236.7369680862757},{"ts":1790625600000,"o":4.14883646984399e-9,"h":4.15491306404303e-9,"l":4.14041756704228e-9,"c":4.14041756704228e-9,"v":677.4028337011345},{"ts":1790629200000,"o":4.14041756704228e-9,"h":4.17949130399014e-9,"l":4.11346419205838e-9,"c":4.11346419205838e-9,"v":2358.22732267886},{"ts":1790632800000,"o":4.11346419205838e-9,"h":4.11346419205838e-9,"l":4.05190944504626e-9,"c":4.05190944504626e-9,"v":3368.875134126802},{"ts":1790636400000,"o":4.05190944504626e-9,"h":4.06353908330093e-9,"l":3.94262557658337e-9,"c":3.97069028498746e-9,"v":4984.5295220572},{"ts":1790640000000,"o":3.97069028498746e-9,"h":3.99086019462475e-9,"l":3.93562555325719e-9,"c":3.93562555325719e-9,"v":1178.3149476878987},{"ts":1790643600000,"o":3.93562555325719e-9,"h":3.9563402436058e-9,"l":3.91140983126178e-9,"c":3.93898683330263e-9,"v":147.6110365105806},{"ts":1790647200000,"o":3.93898683330263e-9,"h":3.93926352662436e-9,"l":3.89828178303966e-9,"c":3.89828178303966e-9,"v":173.1721262627436},{"ts":1790650800000,"o":3.89828178303966e-9,"h":3.97890890610203e-9,"l":3.89828178303966e-9,"c":3.97458291118449e-9,"v":1530.9474965816805},{"ts":1790654400000,"o":3.97458291118449e-9,"h":4.16619723538778e-9,"l":3.95027007552792e-9,"c":4.10700706788577e-9,"v":10775.174622007147},{"ts":1790658000000,"o":4.10700706788577e-9,"h":4.19075405973253e-9,"l":4.10700706788577e-9,"c":4.18824980249603e-9,"v":2069.1767389850743},{"ts":1790661600000,"o":4.18824980249603e-9,"h":4.27806255512413e-9,"l":4.18824980249603e-9,"c":4.26092238137642e-9,"v":3734.7982938162486},{"ts":1790665200000,"o":4.26092238137642e-9,"h":4.28772807659791e-9,"l":4.26092238137642e-9,"c":4.26602018769083e-9,"v":132.52072128426389},{"ts":1790668800000,"o":4.26602018769083e-9,"h":4.35600039275684e-9,"l":4.25085798399887e-9,"c":4.35600039275684e-9,"v":6415.926905986181},{"ts":1790672400000,"o":4.35600039275684e-9,"h":4.38891999272201e-9,"l":4.33090043986755e-9,"c":4.38891999272201e-9,"v":1034.9554877653845},{"ts":1790676000000,"o":4.38891999272201e-9,"h":4.39778337584358e-9,"l":4.34387010109178e-9,"c":4.3576408826513e-9,"v":2179.4235921672475},{"ts":1790679600000,"o":4.3576408826513e-9,"h":4.4054514956913e-9,"l":4.34413901815491e-9,"c":4.4054514956913e-9,"v":1167.0210054635966},{"ts":1790683200000,"o":4.4054514956913e-9,"h":4.41583963783707e-9,"l":4.37370176910287e-9,"c":4.39722291272757e-9,"v":831.2437018424336},{"ts":1790686800000,"o":4.39722291272757e-9,"h":4.39722291272757e-9,"l":4.28158086958417e-9,"c":4.3185245179318e-9,"v":2631.488336968086},{"ts":1790690400000,"o":4.3185245179318e-9,"h":4.3185245179318e-9,"l":4.02907776383728e-9,"c":4.05372148161244e-9,"v":11541.627258739882},{"ts":1790694000000,"o":4.05372148161244e-9,"h":4.18764921823746e-9,"l":4.05372148161244e-9,"c":4.16467768020091e-9,"v":7216.311178147548},{"ts":1790697600000,"o":4.16467768020091e-9,"h":4.16467768020091e-9,"l":4.14521226682798e-9,"c":4.14521226682798e-9,"v":294.6393705707732},{"ts":1790701200000,"o":4.14521226682798e-9,"h":4.14521226682798e-9,"l":4.08474996432469e-9,"c":4.08474996432469e-9,"v":3170.488282451587},{"ts":1790704800000,"o":4.08474996432469e-9,"h":4.12069199469023e-9,"l":4.03090628427364e-9,"c":4.03524679326788e-9,"v":3299.985148290518},{"ts":1790708400000,"o":4.03524679326788e-9,"h":4.03524679326788e-9,"l":3.98824535834715e-9,"c":4.02134654837797e-9,"v":3156.2872782616555},{"ts":1790712000000,"o":4.02134654837797e-9,"h":4.10839811696917e-9,"l":3.97403451456844e-9,"c":4.10839811696917e-9,"v":5650.937683276273},{"ts":1790715600000,"o":4.10839811696917e-9,"h":4.10839811696917e-9,"l":4.03920334656702e-9,"c":4.0478836805238e-9,"v":5239.4388727421165},{"ts":1790719200000,"o":4.0478836805238e-9,"h":4.18802617836476e-9,"l":4.0478836805238e-9,"c":4.18802617836476e-9,"v":7572.298615030679},{"ts":1790722800000,"o":4.18802617836476e-9,"h":4.19530218208034e-9,"l":4.1574979598837e-9,"c":4.15846835510165e-9,"v":210.474025073704},{"ts":1790726400000,"o":4.15846835510165e-9,"h":4.16830487955298e-9,"l":4.14183807550958e-9,"c":4.16513251037719e-9,"v":288.4232741167532},{"ts":1790730000000,"o":4.16513251037719e-9,"h":4.19113306890528e-9,"l":4.16074720808909e-9,"c":4.19113306890528e-9,"v":540.5761682139117},{"ts":1790733600000,"o":4.19113306890528e-9,"h":4.19113306890528e-9,"l":4.12641524998498e-9,"c":4.12641524998498e-9,"v":1605.324724459401},{"ts":1790737200000,"o":4.12641524998498e-9,"h":4.13888496845965e-9,"l":4.1012768884058e-9,"c":4.1217113865457e-9,"v":1077.9196895506457},{"ts":1790740800000,"o":4.1217113865457e-9,"h":4.1318181880976e-9,"l":4.10092737493356e-9,"c":4.10092737493356e-9,"v":342.73998733363993},{"ts":1790744400000,"o":4.10092737493356e-9,"h":4.10580557823478e-9,"l":4.0984117436287e-9,"c":4.10195558888494e-9,"v":165.17692048356585},{"ts":1790748000000,"o":4.10195558888494e-9,"h":4.11465291037951e-9,"l":4.0915971630829e-9,"c":4.10966848210026e-9,"v":213.6137946778634},{"ts":1790751600000,"o":4.10966848210026e-9,"h":4.11272879538867e-9,"l":4.08341345073801e-9,"c":4.10191955339905e-9,"v":842.5216361743647},{"ts":1790755200000,"o":4.10191955339905e-9,"h":4.10281534084742e-9,"l":4.02805063945382e-9,"c":4.06901111125059e-9,"v":2483.334350428712},{"ts":1790758800000,"o":4.06901111125059e-9,"h":4.08590465912837e-9,"l":4.01000113681264e-9,"c":4.08590465912837e-9,"v":5097.222988584598},{"ts":1790762400000,"o":4.08590465912837e-9,"h":4.10283068364589e-9,"l":4.08590465912837e-9,"c":4.10232623162109e-9,"v":299.2916709918848},{"ts":1790766000000,"o":4.10232623162109e-9,"h":4.10245355365816e-9,"l":4.06093741092507e-9,"c":4.07138956128031e-9,"v":2581.2795976672614},{"ts":1790769600000,"o":4.07138956128031e-9,"h":4.24077543642146e-9,"l":4.00236052581633e-9,"c":4.24077543642146e-9,"v":15646.724940374195},{"ts":1790773200000,"o":4.24077543642146e-9,"h":4.24077543642146e-9,"l":4.15951351150884e-9,"c":4.18167277175875e-9,"v":360.9725786640188},{"ts":1790776800000,"o":4.18167277175875e-9,"h":4.18353520379709e-9,"l":4.15792492994529e-9,"c":4.15792492994529e-9,"v":131.02807505072823},{"ts":1790780400000,"o":4.15792492994529e-9,"h":4.15885606910928e-9,"l":4.10459665721055e-9,"c":4.11144286946297e-9,"v":2174.194859381158},{"ts":1790784000000,"o":4.11144286946297e-9,"h":4.16675413930918e-9,"l":4.11144286946297e-9,"c":4.16675413930918e-9,"v":1763.7071681406055},{"ts":1790787600000,"o":4.16675413930918e-9,"h":4.16966336009356e-9,"l":4.09627173658188e-9,"c":4.09627173658188e-9,"v":2849.525697395323},{"ts":1790791200000,"o":4.09627173658188e-9,"h":4.10634933746926e-9,"l":4.04779334616409e-9,"c":4.05988515970117e-9,"v":1919.0522210259408},{"ts":1790794800000,"o":4.05988515970117e-9,"h":4.08248841126714e-9,"l":4.03477451043236e-9,"c":4.08248841126714e-9,"v":1171.1766366412662},{"ts":1790798400000,"o":4.08248841126714e-9,"h":4.08248841126714e-9,"l":4.05075758140482e-9,"c":4.05075758140482e-9,"v":1006.9527860408992},{"ts":1790802000000,"o":4.05075758140482e-9,"h":4.07788978032639e-9,"l":4.04705542588378e-9,"c":4.05093355007504e-9,"v":679.8818114686391},{"ts":1790805600000,"o":4.05093355007504e-9,"h":4.1294010147827e-9,"l":4.05093355007504e-9,"c":4.1294010147827e-9,"v":2232.83702716213},{"ts":1790809200000,"o":4.1294010147827e-9,"h":4.16391760122306e-9,"l":4.1294010147827e-9,"c":4.13377626562563e-9,"v":1264.4240976664},{"ts":1790812800000,"o":4.13377626562563e-9,"h":4.1595868892401e-9,"l":4.13377626562563e-9,"c":4.1595868892401e-9,"v":4.77508624698892},{"ts":1790816400000,"o":4.1595868892401e-9,"h":4.16609337622474e-9,"l":4.1595868892401e-9,"c":4.16609337622474e-9,"v":165.265230463684},{"ts":1790820000000,"o":4.16609337622474e-9,"h":4.18006932694542e-9,"l":4.14857174583548e-9,"c":4.14857174583548e-9,"v":2004.5918453009488},{"ts":1790823600000,"o":4.14857174583548e-9,"h":4.14857174583548e-9,"l":4.1371633283036e-9,"c":4.14538958583891e-9,"v":359.753339187373},{"ts":1790827200000,"o":4.14538958583891e-9,"h":4.19841889182584e-9,"l":4.14538958583891e-9,"c":4.19290566112881e-9,"v":1625.2327809530711},{"ts":1790830800000,"o":4.19290566112881e-9,"h":4.25441041699234e-9,"l":4.19290566112881e-9,"c":4.25441041699234e-9,"v":1978.1864089247372},{"ts":1790834400000,"o":4.25441041699234e-9,"h":4.26524663372481e-9,"l":4.2365591457497e-9,"c":4.2365591457497e-9,"v":404.41155740176765},{"ts":1790838000000,"o":4.2365591457497e-9,"h":4.26179486408546e-9,"l":4.18826293662001e-9,"c":4.18826293662001e-9,"v":79.8197264588984},{"ts":1790841600000,"o":4.18826293662001e-9,"h":4.21826253830319e-9,"l":4.18153149947321e-9,"c":4.18681938507013e-9,"v":928.3208106706396},{"ts":1790845200000,"o":4.18681938507013e-9,"h":4.27114043858363e-9,"l":4.18681938507013e-9,"c":4.24496360304442e-9,"v":2472.5610044739506},{"ts":1790848800000,"o":4.24496360304442e-9,"h":4.27140026580318e-9,"l":4.22585089837131e-9,"c":4.24714530776825e-9,"v":1347.6977999427359},{"ts":1790852400000,"o":4.24714530776825e-9,"h":4.2480992319297e-9,"l":4.15998644380564e-9,"c":4.23504779279785e-9,"v":5069.689742248273},{"ts":1790856000000,"o":4.23504779279785e-9,"h":4.24682221216617e-9,"l":4.09328096745189e-9,"c":4.11717187088551e-9,"v":5174.597565161166},{"ts":1790859600000,"o":4.11717187088551e-9,"h":4.14859904867679e-9,"l":4.08488151913925e-9,"c":4.14859904867679e-9,"v":1927.1674394608522},{"ts":1790863200000,"o":4.14859904867679e-9,"h":4.14932626710058e-9,"l":4.09914128827054e-9,"c":4.1408911048797e-9,"v":4953.81621921635},{"ts":1790866800000,"o":4.1408911048797e-9,"h":4.1408911048797e-9,"l":4.08061417457097e-9,"c":4.10843836897833e-9,"v":1739.519365899341},{"ts":1790870400000,"o":4.10843836897833e-9,"h":4.10869911182579e-9,"l":4.10843836897833e-9,"c":4.10869911182579e-9,"v":15.4276842634939},{"ts":1790874000000,"o":4.10869911182579e-9,"h":4.14191298347002e-9,"l":4.07639113490619e-9,"c":4.07639113490619e-9,"v":4812.3463722530405},{"ts":1790877600000,"o":4.07639113490619e-9,"h":4.10033280198824e-9,"l":4.06119628514104e-9,"c":4.06395043714458e-9,"v":930.9900879407262},{"ts":1790881200000,"o":4.06395043714458e-9,"h":4.06788269424234e-9,"l":4.01442624615933e-9,"c":4.01442624615933e-9,"v":1229.7131685610425},{"ts":1790884800000,"o":4.01442624615933e-9,"h":4.09646123531882e-9,"l":3.96475264153965e-9,"c":4.09646123531882e-9,"v":6611.021423038615},{"ts":1790888400000,"o":4.09646123531882e-9,"h":4.09646123531882e-9,"l":4.04065276094107e-9,"c":4.06499794335526e-9,"v":1582.2387584542641},{"ts":1790892000000,"o":4.06499794335526e-9,"h":4.08637993762565e-9,"l":4.06499794335526e-9,"c":4.08637993762565e-9,"v":176.35718918539717},{"ts":1790895600000,"o":4.08637993762565e-9,"h":4.08735559084421e-9,"l":4.05546593424365e-9,"c":4.05546593424365e-9,"v":842.2036047546515},{"ts":1790899200000,"o":4.05546593424365e-9,"h":4.05546593424365e-9,"l":3.99497576117189e-9,"c":4.02915005996504e-9,"v":2816.8892876726254},{"ts":1790902800000,"o":4.02915005996504e-9,"h":4.02915005996504e-9,"l":3.9964736861296e-9,"c":4.01767097183387e-9,"v":102.09190828571037},{"ts":1790906400000,"o":4.01767097183387e-9,"h":4.04113304412731e-9,"l":4.01160093087109e-9,"c":4.04113304412731e-9,"v":130.0889064187694},{"ts":1790910000000,"o":4.04113304412731e-9,"h":4.04339375155461e-9,"l":3.99888702830428e-9,"c":4.02397856247765e-9,"v":931.3905958361287},{"ts":1790913600000,"o":4.02397856247765e-9,"h":4.06778853582944e-9,"l":4.02252324371766e-9,"c":4.06778853582944e-9,"v":1211.098306379674},{"ts":1790917200000,"o":4.06778853582944e-9,"h":4.19613934197098e-9,"l":4.06778853582944e-9,"c":4.15122291096989e-9,"v":8766.306751690085},{"ts":1790920800000,"o":4.15122291096989e-9,"h":4.15122291096989e-9,"l":4.09023679033184e-9,"c":4.11264249710482e-9,"v":2888.8052815839646},{"ts":1790924400000,"o":4.11264249710482e-9,"h":4.15089205204669e-9,"l":4.11264249710482e-9,"c":4.15089205204669e-9,"v":515.5707488038054},{"ts":1790928000000,"o":4.15089205204669e-9,"h":4.1985154446222e-9,"l":4.14267548405876e-9,"c":4.14527434304612e-9,"v":3417.0743293245955},{"ts":1790931600000,"o":4.14527434304612e-9,"h":4.14594476045217e-9,"l":4.09391759790194e-9,"c":4.09566524556764e-9,"v":1090.6995638465303},{"ts":1790935200000,"o":4.09566524556764e-9,"h":4.09587985972778e-9,"l":4.07217922881093e-9,"c":4.08644772454379e-9,"v":883.7843134740574},{"ts":1790938800000,"o":4.08644772454379e-9,"h":4.09681970294515e-9,"l":4.05718635199294e-9,"c":4.07945698096481e-9,"v":851.0160492023084},{"ts":1790942400000,"o":4.07945698096481e-9,"h":4.11383825788397e-9,"l":4.05256524935951e-9,"c":4.07661595623645e-9,"v":1506.3603398659884},{"ts":1790946000000,"o":4.07661595623645e-9,"h":4.21452695620965e-9,"l":4.07661595623645e-9,"c":4.19399065179472e-9,"v":3879.8804270868077},{"ts":1790949600000,"o":4.19399065179472e-9,"h":4.19399065179472e-9,"l":4.11786947447959e-9,"c":4.12132500445044e-9,"v":1058.0387361150097},{"ts":1790953200000,"o":4.12132500445044e-9,"h":4.12132500445044e-9,"l":4.06644309992228e-9,"c":4.06943692948116e-9,"v":326.27454401214914},{"ts":1790956800000,"o":4.06943692948116e-9,"h":4.07517571413235e-9,"l":4.06091533080657e-9,"c":4.06091533080657e-9,"v":176.074558731898},{"ts":1790960400000,"o":4.06091533080657e-9,"h":4.08091876040312e-9,"l":4.03582311783691e-9,"c":4.06357057632815e-9,"v":219.65093760060975},{"ts":1790964000000,"o":4.06357057632815e-9,"h":4.06357057632815e-9,"l":4.03253770586695e-9,"c":4.05284614651692e-9,"v":111.5545917055844},{"ts":1790967600000,"o":4.05284614651692e-9,"h":4.05284614651692e-9,"l":3.98299505946606e-9,"c":4.00819051557528e-9,"v":1078.1993449267834},{"ts":1790971200000,"o":4.00819051557528e-9,"h":4.04098659803832e-9,"l":3.982390962854e-9,"c":4.04086378411961e-9,"v":2448.6133175777813},{"ts":1790974800000,"o":4.04086378411961e-9,"h":4.04086378411961e-9,"l":3.98528675795153e-9,"c":4.01400589342512e-9,"v":1123.977167005055},{"ts":1790978400000,"o":4.01400589342512e-9,"h":4.01400589342512e-9,"l":3.99432727457514e-9,"c":3.99432727457514e-9,"v":12.3578811576851},{"ts":1790982000000,"o":3.99432727457514e-9,"h":4.02235127328658e-9,"l":3.99222703023303e-9,"c":4.02235127328658e-9,"v":182.3446178542749},{"ts":1790985600000,"o":4.02235127328658e-9,"h":4.02647883846921e-9,"l":3.99435753944785e-9,"c":3.99435753944785e-9,"v":1501.2090704590003},{"ts":1790989200000,"o":3.99435753944785e-9,"h":4.02120475631454e-9,"l":3.97797180996898e-9,"c":3.99732296908872e-9,"v":921.8462637281438},{"ts":1790992800000,"o":3.99732296908872e-9,"h":4.0164170928619e-9,"l":3.98314822288691e-9,"c":3.98337198726675e-9,"v":548.1587397825843},{"ts":1790996400000,"o":3.98337198726675e-9,"h":4.00583771618729e-9,"l":3.94797220048124e-9,"c":3.9625613643564e-9,"v":3676.2525827794393},{"ts":1791000000000,"o":3.9625613643564e-9,"h":3.9874176063023e-9,"l":3.94744977852596e-9,"c":3.95304298335243e-9,"v":2425.7749205144496},{"ts":1791003600000,"o":3.95304298335243e-9,"h":3.99238387498397e-9,"l":3.95022626984322e-9,"c":3.95347309343053e-9,"v":1145.006909310212},{"ts":1791007200000,"o":3.95347309343053e-9,"h":3.98769643198891e-9,"l":3.95347309343053e-9,"c":3.98769643198891e-9,"v":247.9237098138866},{"ts":1791010800000,"o":3.98769643198891e-9,"h":3.99696181011668e-9,"l":3.96432266354226e-9,"c":3.97294247778826e-9,"v":282.6148661320674},{"ts":1791014400000,"o":3.97294247778826e-9,"h":3.99820035452951e-9,"l":3.9458092035666e-9,"c":3.97438989155029e-9,"v":1132.7130413434993},{"ts":1791018000000,"o":3.97438989155029e-9,"h":3.9818545100472e-9,"l":3.95102813683712e-9,"c":3.9818545100472e-9,"v":834.5186135528772},{"ts":1791021600000,"o":3.9818545100472e-9,"h":3.98309721411902e-9,"l":3.9370412221051e-9,"c":3.95260724566302e-9,"v":1670.1640944922465},{"ts":1791025200000,"o":3.95260724566302e-9,"h":3.97528684292094e-9,"l":3.94474522890668e-9,"c":3.95059353038099e-9,"v":435.34765646363195},{"ts":1791028800000,"o":3.95059353038099e-9,"h":3.96827876148061e-9,"l":3.94021798334291e-9,"c":3.96827876148061e-9,"v":303.92929173771876},{"ts":1791032400000,"o":3.96827876148061e-9,"h":3.96848641238775e-9,"l":3.88521402908761e-9,"c":3.91603289503029e-9,"v":2708.869157629675},{"ts":1791036000000,"o":3.91603289503029e-9,"h":3.95865762980362e-9,"l":3.91603289503029e-9,"c":3.93615512660104e-9,"v":1594.8178040070668},{"ts":1791039600000,"o":3.93615512660104e-9,"h":3.95532781229516e-9,"l":3.92944739481382e-9,"c":3.95532781229516e-9,"v":189.78084018618048},{"ts":1791043200000,"o":3.95532781229516e-9,"h":3.96450356340522e-9,"l":3.92626998129286e-9,"c":3.94832492035356e-9,"v":3093.9048473703615},{"ts":1791046800000,"o":3.94832492035356e-9,"h":3.98721810709223e-9,"l":3.94832492035356e-9,"c":3.96576025603794e-9,"v":1166.1706875659402},{"ts":1791050400000,"o":3.96576025603794e-9,"h":3.99878535748933e-9,"l":3.96576025603794e-9,"c":3.97021448381814e-9,"v":517.1497904140158},{"ts":1791054000000,"o":3.97021448381814e-9,"h":3.97021448381814e-9,"l":3.96042851481299e-9,"c":3.96042851481299e-9,"v":161.3895542378969},{"ts":1791057600000,"o":3.96042851481299e-9,"h":4.00124244029087e-9,"l":3.96042851481299e-9,"c":3.9783605801526e-9,"v":623.4273772358596},{"ts":1791061200000,"o":3.9783605801526e-9,"h":4.00744188716492e-9,"l":3.9743614390487e-9,"c":3.9743614390487e-9,"v":634.8413915522135},{"ts":1791064800000,"o":3.9743614390487e-9,"h":3.99987865293608e-9,"l":3.95947794504884e-9,"c":3.95947794504884e-9,"v":871.2458663071086},{"ts":1791068400000,"o":3.95947794504884e-9,"h":3.97915761876849e-9,"l":3.9506638812407e-9,"c":3.9506638812407e-9,"v":449.9576110605573},{"ts":1791072000000,"o":3.9506638812407e-9,"h":3.96844065074852e-9,"l":3.89831835805509e-9,"c":3.89831835805509e-9,"v":3116.0253942276536},{"ts":1791075600000,"o":3.89831835805509e-9,"h":3.92988821366523e-9,"l":3.89132670137319e-9,"c":3.92988821366523e-9,"v":1502.5188250862677},{"ts":1791079200000,"o":3.92988821366523e-9,"h":3.92988821366523e-9,"l":3.90572002453129e-9,"c":3.90572002453129e-9,"v":78.1144004906258},{"ts":1791082800000,"o":3.90572002453129e-9,"h":3.96045126968918e-9,"l":3.90376442353774e-9,"c":3.96045126968918e-9,"v":1937.6650982685942},{"ts":1791086400000,"o":3.96045126968918e-9,"h":3.96088042408432e-9,"l":3.95221442167773e-9,"c":3.95221442167773e-9,"v":126.35202323991587},{"ts":1791090000000,"o":3.95221442167773e-9,"h":3.98262374791404e-9,"l":3.95221442167773e-9,"c":3.98262374791404e-9,"v":185.41659403981205},{"ts":1791093600000,"o":3.98262374791404e-9,"h":3.985831058738e-9,"l":3.92387726228704e-9,"c":3.94750786763903e-9,"v":1974.2618235104073},{"ts":1791097200000,"o":3.94750786763903e-9,"h":3.9746980808133e-9,"l":3.92305896110464e-9,"c":3.9746980808133e-9,"v":1103.3267540080662},{"ts":1791100800000,"o":3.9746980808133e-9,"h":4.00536224483282e-9,"l":3.90222951081445e-9,"c":3.90276606130709e-9,"v":4925.306900575564},{"ts":1791104400000,"o":3.90276606130709e-9,"h":3.91401646427625e-9,"l":3.88456463658681e-9,"c":3.91401646427625e-9,"v":793.2472062086538},{"ts":1791108000000,"o":3.91401646427625e-9,"h":3.91810492756948e-9,"l":3.87049126844661e-9,"c":3.91094757732941e-9,"v":3732.8640612696286},{"ts":1791111600000,"o":3.91094757732941e-9,"h":3.91094757732941e-9,"l":3.88196359846821e-9,"c":3.90518314813708e-9,"v":452.07383693273255},{"ts":1791115200000,"o":3.90518314813708e-9,"h":3.91715004679896e-9,"l":3.88315960366513e-9,"c":3.89031905042759e-9,"v":987.5856504578267},{"ts":1791118800000,"o":3.89031905042759e-9,"h":3.91323812013154e-9,"l":3.89025939793096e-9,"c":3.89171981030846e-9,"v":69.49915393011796},{"ts":1791122400000,"o":3.89171981030846e-9,"h":3.91380727793445e-9,"l":3.88483229854767e-9,"c":3.88483229854767e-9,"v":165.4611014388624},{"ts":1791126000000,"o":3.88483229854767e-9,"h":3.92006787748834e-9,"l":3.88483229854767e-9,"c":3.90508591246588e-9,"v":366.6519593033967},{"ts":1791129600000,"o":3.90508591246588e-9,"h":3.91140739145984e-9,"l":3.87846669174224e-9,"c":3.91140739145984e-9,"v":1437.504888458455},{"ts":1791133200000,"o":3.91140739145984e-9,"h":3.91140739145984e-9,"l":3.87464922828849e-9,"c":3.87464922828849e-9,"v":566.8059376743953},{"ts":1791136800000,"o":3.87464922828849e-9,"h":3.89448706258921e-9,"l":3.85576033353315e-9,"c":3.85576033353315e-9,"v":787.7099601092649},{"ts":1791140400000,"o":3.85576033353315e-9,"h":3.87374510723209e-9,"l":3.7891715200242e-9,"c":3.81525531810206e-9,"v":3580.7784433507077},{"ts":1791144000000,"o":3.81525531810206e-9,"h":3.81525531810206e-9,"l":3.76244711115391e-9,"c":3.80476522864698e-9,"v":2828.1200516092226},{"ts":1791147600000,"o":3.80476522864698e-9,"h":3.84715964498649e-9,"l":3.80476522864698e-9,"c":3.83438189464202e-9,"v":2015.2470656551143},{"ts":1791151200000,"o":3.83438189464202e-9,"h":3.8376814836983e-9,"l":3.80375141908762e-9,"c":3.83560897030769e-9,"v":1518.6051823029431},{"ts":1791154800000,"o":3.83560897030769e-9,"h":3.84363705942078e-9,"l":3.81620631752006e-9,"c":3.82634089209626e-9,"v":822.0355180301301},{"ts":1791158400000,"o":3.82634089209626e-9,"h":3.84408134952072e-9,"l":3.78391314821953e-9,"c":3.7862422416235e-9,"v":3546.252834453713},{"ts":1791162000000,"o":3.7862422416235e-9,"h":3.80850521433888e-9,"l":3.78585818544504e-9,"c":3.80447899205738e-9,"v":407.5389385866695},{"ts":1791165600000,"o":3.80447899205738e-9,"h":3.81765486606337e-9,"l":3.78519576102352e-9,"c":3.80480658068761e-9,"v":531.7881300373621},{"ts":1791169200000,"o":3.80480658068761e-9,"h":3.80671101519853e-9,"l":3.78023815827621e-9,"c":3.80368858877694e-9,"v":699.3784427336568},{"ts":1791172800000,"o":3.80368858877694e-9,"h":3.80368858877694e-9,"l":3.74643908495803e-9,"c":3.7830977997819e-9,"v":1691.3320179485731},{"ts":1791176400000,"o":3.7830977997819e-9,"h":3.82562744844074e-9,"l":3.77248154132793e-9,"c":3.80912648717247e-9,"v":2649.9500306324767},{"ts":1791180000000,"o":3.80912648717247e-9,"h":3.85567150408593e-9,"l":3.80777346034578e-9,"c":3.83281888814098e-9,"v":1401.6694192097993},{"ts":1791183600000,"o":3.83281888814098e-9,"h":3.83281888814098e-9,"l":3.76292275058683e-9,"c":3.78232144251221e-9,"v":5006.003027667632},{"ts":1791187200000,"o":3.78232144251221e-9,"h":3.80369363318847e-9,"l":3.67224248018165e-9,"c":3.67224248018165e-9,"v":6858.093020492689},{"ts":1791190800000,"o":3.67224248018165e-9,"h":3.72735256686191e-9,"l":3.66369339412712e-9,"c":3.72659819169342e-9,"v":2020.5944624455426},{"ts":1791194400000,"o":3.72659819169342e-9,"h":3.72659819169342e-9,"l":3.55975413428585e-9,"c":3.61029404162922e-9,"v":12221.201476689777},{"ts":1791198000000,"o":3.61029404162922e-9,"h":3.61029404162922e-9,"l":3.42661666853372e-9,"c":3.42661666853372e-9,"v":11729.118473185612},{"ts":1791201600000,"o":3.42661666853372e-9,"h":3.46482434661746e-9,"l":3.34633363301768e-9,"c":3.44675113057018e-9,"v":15362.490640509955},{"ts":1791205200000,"o":3.44675113057018e-9,"h":3.48887593081614e-9,"l":3.44009049890373e-9,"c":3.4410344165527e-9,"v":4800.583122337236},{"ts":1791208800000,"o":3.4410344165527e-9,"h":3.4410344165527e-9,"l":3.38050130633598e-9,"c":3.4175114109995e-9,"v":4168.080607265831},{"ts":1791212400000,"o":3.4175114109995e-9,"h":3.42815829699308e-9,"l":3.39598137477663e-9,"c":3.4167668925391e-9,"v":1832.502562484647},{"ts":1791216000000,"o":3.4167668925391e-9,"h":3.63635283857638e-9,"l":3.4167668925391e-9,"c":3.62856199379658e-9,"v":14511.300490677288},{"ts":1791219600000,"o":3.62856199379658e-9,"h":3.78777291119909e-9,"l":3.60871507981741e-9,"c":3.78777291119909e-9,"v":8697.421754043733},{"ts":1791223200000,"o":3.78777291119909e-9,"h":3.78777291119909e-9,"l":3.72147942877682e-9,"c":3.72147942877682e-9,"v":6410.99601123636},{"ts":1791226800000,"o":3.72147942877682e-9,"h":3.74737910852791e-9,"l":3.72147942877682e-9,"c":3.74703576298843e-9,"v":329.0970516975296},{"ts":1791230400000,"o":3.74703576298843e-9,"h":3.75822213997668e-9,"l":3.72085690171552e-9,"c":3.73391847933634e-9,"v":1951.2254538950194},{"ts":1791234000000,"o":3.73391847933634e-9,"h":3.75787716787364e-9,"l":3.73001493922901e-9,"c":3.75575083753879e-9,"v":309.6000141576974},{"ts":1791237600000,"o":3.75575083753879e-9,"h":3.75575083753879e-9,"l":3.63944525832548e-9,"c":3.64069062752769e-9,"v":10597.578544924516},{"ts":1791241200000,"o":3.64069062752769e-9,"h":3.64744516251414e-9,"l":3.58790964323022e-9,"c":3.62179977316598e-9,"v":4490.586683036934},{"ts":1791244800000,"o":3.62179977316598e-9,"h":3.648388256102e-9,"l":3.62179977316598e-9,"c":3.64240916265233e-9,"v":1111.450826362443},{"ts":1791248400000,"o":3.64240916265233e-9,"h":3.66663146353414e-9,"l":3.64240916265233e-9,"c":3.66663146353414e-9,"v":142.804953648},{"ts":1791252000000,"o":3.66663146353414e-9,"h":3.66663146353414e-9,"l":3.63017373332915e-9,"c":3.65759656164334e-9,"v":352.58618920735483},{"ts":1791255600000,"o":3.65759656164334e-9,"h":3.74210135118062e-9,"l":3.65589566167267e-9,"c":3.72359457667889e-9,"v":3492.908647739623},{"ts":1791259200000,"o":3.72359457667889e-9,"h":3.72492535740427e-9,"l":3.62956295506888e-9,"c":3.64883712874603e-9,"v":6022.450424105563},{"ts":1791262800000,"o":3.64883712874603e-9,"h":3.65136511893054e-9,"l":3.64883712874603e-9,"c":3.6506058593374e-9,"v":99.92637252628155},{"ts":1791266400000,"o":3.6506058593374e-9,"h":3.6506058593374e-9,"l":3.60966821155951e-9,"c":3.63377577531717e-9,"v":515.8145350840131},{"ts":1791270000000,"o":3.63377577531717e-9,"h":3.63377577531717e-9,"l":3.59327840329783e-9,"c":3.61900398815236e-9,"v":2952.839635164751},{"ts":1791273600000,"o":3.61900398815236e-9,"h":3.62836360353127e-9,"l":3.59822756858901e-9,"c":3.59822756858901e-9,"v":458.57557859348645},{"ts":1791277200000,"o":3.59822756858901e-9,"h":3.62538660720739e-9,"l":3.57846343818911e-9,"c":3.58173269719793e-9,"v":1066.3771839822273},{"ts":1791280800000,"o":3.58173269719793e-9,"h":3.61928547075789e-9,"l":3.58173269719793e-9,"c":3.61928547075789e-9,"v":262.1505053834123},{"ts":1791284400000,"o":3.61928547075789e-9,"h":3.76576997265096e-9,"l":3.61433824945016e-9,"c":3.76576997265096e-9,"v":9114.88105870137},{"ts":1791288000000,"o":3.76576997265096e-9,"h":3.91791314523004e-9,"l":3.75490394681732e-9,"c":3.91529870831249e-9,"v":9717.805143531405},{"ts":1791291600000,"o":3.91529870831249e-9,"h":3.97745023851583e-9,"l":3.90430138724548e-9,"c":3.97745023851583e-9,"v":3496.9996659954422},{"ts":1791295200000,"o":3.97745023851583e-9,"h":4.07650731291289e-9,"l":3.96402560320373e-9,"c":4.07650731291289e-9,"v":4088.3096943569535},{"ts":1791298800000,"o":4.07650731291289e-9,"h":4.13462173087542e-9,"l":4.03001516321732e-9,"c":4.03001516321732e-9,"v":6971.553515060799},{"ts":1791302400000,"o":4.03001516321732e-9,"h":4.03396825051059e-9,"l":3.91587127966314e-9,"c":3.92068644491871e-9,"v":5260.64233902418},{"ts":1791306000000,"o":3.92068644491871e-9,"h":3.92506100148693e-9,"l":3.85032736452511e-9,"c":3.85281395056228e-9,"v":3109.422934474608},{"ts":1791309600000,"o":3.85281395056228e-9,"h":3.8782149154281e-9,"l":3.85281395056228e-9,"c":3.87337541415162e-9,"v":364.3565900028206},{"ts":1791313200000,"o":3.87337541415162e-9,"h":3.87337541415162e-9,"l":3.7933025247668e-9,"c":3.81813176901557e-9,"v":2956.5315201449753},{"ts":1791316800000,"o":3.81813176901557e-9,"h":3.84014072595222e-9,"l":3.81109149912153e-9,"c":3.84014072595222e-9,"v":235.7177621244701},{"ts":1791320400000,"o":3.84014072595222e-9,"h":3.84014072595222e-9,"l":3.81025118567662e-9,"c":3.82967626547842e-9,"v":956.4834999235643},{"ts":1791324000000,"o":3.82967626547842e-9,"h":3.83458777236766e-9,"l":3.80701304609811e-9,"c":3.80701304609811e-9,"v":119.14907707853008},{"ts":1791327600000,"o":3.80701304609811e-9,"h":3.83259076243488e-9,"l":3.80701304609811e-9,"c":3.82987879251403e-9,"v":25.19890943583271},{"ts":1791331200000,"o":3.82987879251403e-9,"h":3.82987879251403e-9,"l":3.80054001716563e-9,"c":3.80054001716563e-9,"v":203.2693957354464},{"ts":1791334800000,"o":3.80054001716563e-9,"h":3.82281728826103e-9,"l":3.78802193632652e-9,"c":3.79472672877675e-9,"v":379.0477436080519},{"ts":1791338400000,"o":3.79472672877675e-9,"h":3.79472672877675e-9,"l":3.70121885337157e-9,"c":3.70271367004039e-9,"v":728.5825268117508},{"ts":1791342000000,"o":3.70271367004039e-9,"h":3.7212292853255e-9,"l":3.69501738702525e-9,"c":3.7212292853255e-9,"v":1018.8692450508606},{"ts":1791345600000,"o":3.7212292853255e-9,"h":3.72386456949476e-9,"l":3.69415567607323e-9,"c":3.72386456949476e-9,"v":263.729546824973},{"ts":1791349200000,"o":3.72386456949476e-9,"h":3.77647894140519e-9,"l":3.70718186901845e-9,"c":3.77647894140519e-9,"v":2729.516109133643},{"ts":1791352800000,"o":3.77647894140519e-9,"h":3.78737535935972e-9,"l":3.74835860643915e-9,"c":3.74835860643915e-9,"v":1456.9732351084756},{"ts":1791356400000,"o":3.74835860643915e-9,"h":3.77004624713667e-9,"l":3.74431794779528e-9,"c":3.77004624713667e-9,"v":8.799820618055003},{"ts":1791360000000,"o":3.77004624713667e-9,"h":3.77004624713667e-9,"l":3.74176909626749e-9,"c":3.76314764131008e-9,"v":35.11136410412034},{"ts":1791363600000,"o":3.76314764131008e-9,"h":3.76314764131008e-9,"l":3.71105117616201e-9,"c":3.71257958481085e-9,"v":519.814603224858},{"ts":1791367200000,"o":3.71257958481085e-9,"h":3.76098648515015e-9,"l":3.70629698305664e-9,"c":3.7486041076958e-9,"v":1916.7844775129581},{"ts":1791370800000,"o":3.7486041076958e-9,"h":3.77954740802168e-9,"l":3.72743614011651e-9,"c":3.75469849588153e-9,"v":2284.5632337925335},{"ts":1791374400000,"o":3.75469849588153e-9,"h":3.78401223289294e-9,"l":3.70816246996296e-9,"c":3.72576057879594e-9,"v":2237.4834521084576},{"ts":1791378000000,"o":3.72576057879594e-9,"h":3.74060696707912e-9,"l":3.67562573862565e-9,"c":3.73090602109837e-9,"v":5645.319847196076},{"ts":1791381600000,"o":3.73090602109837e-9,"h":3.74947894834847e-9,"l":3.72131276045128e-9,"c":3.74947894834847e-9,"v":1526.085648178545},{"ts":1791385200000,"o":3.74947894834847e-9,"h":3.74947894834847e-9,"l":3.52635948682493e-9,"c":3.55477115944961e-9,"v":9741.312427658064},{"ts":1791388800000,"o":3.55477115944961e-9,"h":3.96871960432889e-9,"l":3.55477115944961e-9,"c":3.88945267060711e-9,"v":21658.00020570394},{"ts":1791392400000,"o":3.88945267060711e-9,"h":3.90052741349333e-9,"l":3.83918521147893e-9,"c":3.83918521147893e-9,"v":2326.2146627697553},{"ts":1791396000000,"o":3.83918521147893e-9,"h":3.83918521147893e-9,"l":3.82990081622367e-9,"c":3.82990081622367e-9,"v":125.715169263128},{"ts":1791399600000,"o":3.82990081622367e-9,"h":3.85099357434737e-9,"l":3.82396971671681e-9,"c":3.82797883767147e-9,"v":487.0495556357513},{"ts":1791403200000,"o":3.82797883767147e-9,"h":3.87158265386029e-9,"l":3.82797883767147e-9,"c":3.86429462700125e-9,"v":558.2505583304302},{"ts":1791406800000,"o":3.86429462700125e-9,"h":3.86429462700125e-9,"l":3.82696340754466e-9,"c":3.82696340754466e-9,"v":346.2081179925969},{"ts":1791410400000,"o":3.82696340754466e-9,"h":3.82696340754466e-9,"l":3.79495521312315e-9,"c":3.81311157082411e-9,"v":1434.3039624264525},{"ts":1791414000000,"o":3.81311157082411e-9,"h":3.81728505901434e-9,"l":3.78939733872315e-9,"c":3.79114340740152e-9,"v":565.56451718067},{"ts":1791417600000,"o":3.79114340740152e-9,"h":3.80737872431947e-9,"l":3.72433548909093e-9,"c":3.72433548909093e-9,"v":2540.929616542123},{"ts":1791421200000,"o":3.72433548909093e-9,"h":3.72987384752505e-9,"l":3.64552080902257e-9,"c":3.66547282807491e-9,"v":3703.5192875281464},{"ts":1791424800000,"o":3.66547282807491e-9,"h":3.68462813310203e-9,"l":3.63138095535979e-9,"c":3.67064813125994e-9,"v":5075.632623651726},{"ts":1791428400000,"o":3.67064813125994e-9,"h":3.67909300269692e-9,"l":3.63070662009663e-9,"c":3.65237519138903e-9,"v":980.7947787358939},{"ts":1791432000000,"o":3.65237519138903e-9,"h":3.65237519138903e-9,"l":3.57413170290848e-9,"c":3.59008741039023e-9,"v":2135.2155977048387},{"ts":1791435600000,"o":3.59008741039023e-9,"h":3.64797815568963e-9,"l":3.59008741039023e-9,"c":3.64797815568963e-9,"v":2166.6929524267216},{"ts":1791439200000,"o":3.64797815568963e-9,"h":3.66242799583727e-9,"l":3.62949480838796e-9,"c":3.66242799583727e-9,"v":726.4754152726395},{"ts":1791442800000,"o":3.66242799583727e-9,"h":3.699778178751e-9,"l":3.64639377514042e-9,"c":3.6989776525271e-9,"v":1216.3366534533761},{"ts":1791446400000,"o":3.6989776525271e-9,"h":3.78808256142036e-9,"l":3.6989776525271e-9,"c":3.78001036571872e-9,"v":5588.145352312854},{"ts":1791450000000,"o":3.78001036571872e-9,"h":3.80883077474185e-9,"l":3.77244142635948e-9,"c":3.80883077474185e-9,"v":325.82259603491894},{"ts":1791453600000,"o":3.80883077474185e-9,"h":3.81168246197273e-9,"l":3.72241501738912e-9,"c":3.73664499848645e-9,"v":2897.622076220349},{"ts":1791457200000,"o":3.73664499848645e-9,"h":3.76632754801711e-9,"l":3.69591317899033e-9,"c":3.74743977855485e-9,"v":2005.9195760186585},{"ts":1791460800000,"o":3.74743977855485e-9,"h":3.76381802921979e-9,"l":3.72639618585584e-9,"c":3.72639618585584e-9,"v":1589.4496370314487},{"ts":1791464400000,"o":3.72639618585584e-9,"h":3.72954391716387e-9,"l":3.69432281288369e-9,"c":3.69432281288369e-9,"v":410.22241600676966},{"ts":1791468000000,"o":3.69432281288369e-9,"h":3.76583396397358e-9,"l":3.69432281288369e-9,"c":3.73817256518733e-9,"v":1103.6956341100781},{"ts":1791471600000,"o":3.73817256518733e-9,"h":3.73817256518733e-9,"l":3.53687201180621e-9,"c":3.6026627631878e-9,"v":5722.723362443406},{"ts":1791475200000,"o":3.6026627631878e-9,"h":3.6026627631878e-9,"l":3.57499732143835e-9,"c":3.58411227324537e-9,"v":886.571624814731},{"ts":1791478800000,"o":3.58411227324537e-9,"h":3.60134397404812e-9,"l":3.56072895849996e-9,"c":3.59057433542717e-9,"v":540.9019559308754},{"ts":1791482400000,"o":3.59057433542717e-9,"h":3.75480412694189e-9,"l":3.57014001379258e-9,"c":3.75480412694189e-9,"v":5646.097602783806},{"ts":1791486000000,"o":3.75480412694189e-9,"h":3.8018061963766e-9,"l":3.75480412694189e-9,"c":3.77901975407359e-9,"v":1615.6876429390693},{"ts":1791489600000,"o":3.77901975407359e-9,"h":3.97916542034562e-9,"l":3.77901975407359e-9,"c":3.89505136773528e-9,"v":13835.29440488065},{"ts":1791493200000,"o":3.89505136773528e-9,"h":3.91279896341796e-9,"l":3.8891538166149e-9,"c":3.91279896341796e-9,"v":347.65979258794397},{"ts":1791496800000,"o":3.91279896341796e-9,"h":3.92498028883859e-9,"l":3.88965914058219e-9,"c":3.91140599144391e-9,"v":130.195230045017},{"ts":1791500400000,"o":3.91140599144391e-9,"h":3.91881378801284e-9,"l":3.88187347146491e-9,"c":3.88187347146491e-9,"v":386.60202773040766},{"ts":1791504000000,"o":3.88187347146491e-9,"h":3.91552140317042e-9,"l":3.88187347146491e-9,"c":3.89343182730243e-9,"v":280.3413557779589},{"ts":1791507600000,"o":3.89343182730243e-9,"h":3.95917707796731e-9,"l":3.88862496790837e-9,"c":3.92376142921165e-9,"v":3960.0594681761318},{"ts":1791511200000,"o":3.92376142921165e-9,"h":3.95009733034502e-9,"l":3.9051607821865e-9,"c":3.95009733034502e-9,"v":654.1077945926704},{"ts":1791514800000,"o":3.95009733034502e-9,"h":3.97191882810206e-9,"l":3.93818510909395e-9,"c":3.94034864647823e-9,"v":3554.616872871725},{"ts":1791518400000,"o":3.94034864647823e-9,"h":3.97147760923276e-9,"l":3.94034864647823e-9,"c":3.97147760923276e-9,"v":572.0148727494159},{"ts":1791522000000,"o":3.97147760923276e-9,"h":3.98066759274141e-9,"l":3.94877074723343e-9,"c":3.96808702548506e-9,"v":1059.5128233697058},{"ts":1791525600000,"o":3.96808702548506e-9,"h":4.03832249491625e-9,"l":3.96808702548506e-9,"c":4.01162745572817e-9,"v":1812.475998856067},{"ts":1791529200000,"o":4.01162745572817e-9,"h":4.08834321388618e-9,"l":3.99640304712128e-9,"c":4.08262765930783e-9,"v":4798.752452463844},{"ts":1791532800000,"o":4.08262765930783e-9,"h":4.10079386524975e-9,"l":4.06232849259306e-9,"c":4.06962579357786e-9,"v":2881.269123167279},{"ts":1791536400000,"o":4.06962579357786e-9,"h":4.18200253146559e-9,"l":4.06962579357786e-9,"c":4.18161264483248e-9,"v":4817.851748360941},{"ts":1791540000000,"o":4.18161264483248e-9,"h":4.39603493244853e-9,"l":4.17235355443618e-9,"c":4.34056108303758e-9,"v":14596.644090616735},{"ts":1791543600000,"o":4.34056108303758e-9,"h":4.34070699975871e-9,"l":4.0804332100279e-9,"c":4.2053929796738e-9,"v":17771.06327384511},{"ts":1791547200000,"o":4.2053929796738e-9,"h":4.24453713808172e-9,"l":4.2053929796738e-9,"c":4.24399685741541e-9,"v":1049.7607349389816},{"ts":1791550800000,"o":4.24399685741541e-9,"h":4.24942788614084e-9,"l":4.05861418984562e-9,"c":4.05861418984562e-9,"v":6012.6138886442905},{"ts":1791554400000,"o":4.05861418984562e-9,"h":4.12778230438962e-9,"l":4.05861418984562e-9,"c":4.09454273684462e-9,"v":3074.024428254374},{"ts":1791558000000,"o":4.09454273684462e-9,"h":4.09454273684462e-9,"l":4.05833284352847e-9,"c":4.06865950275275e-9,"v":408.3314349643703},{"ts":1791561600000,"o":4.06865950275275e-9,"h":4.12682106088378e-9,"l":4.06370803582031e-9,"c":4.11287774652712e-9,"v":1806.2972154108713},{"ts":1791565200000,"o":4.11287774652712e-9,"h":4.14030108034755e-9,"l":4.11086140326594e-9,"c":4.14030108034755e-9,"v":330.6402101861683},{"ts":1791568800000,"o":4.14030108034755e-9,"h":4.14469121087872e-9,"l":4.10648318285161e-9,"c":4.13334212895747e-9,"v":650.3962167184517},{"ts":1791572400000,"o":4.13334212895747e-9,"h":4.14765101131914e-9,"l":4.11665846423901e-9,"c":4.13908290776181e-9,"v":1050.3847835881606},{"ts":1791576000000,"o":4.13908290776181e-9,"h":4.15259978038411e-9,"l":4.05200672187131e-9,"c":4.05584349818361e-9,"v":3538.941721303098},{"ts":1791579600000,"o":4.05584349818361e-9,"h":4.06040646566219e-9,"l":4.02023963448038e-9,"c":4.02023963448038e-9,"v":984.5664195415688},{"ts":1791586800000,"o":4.02023963448038e-9,"h":4.05203947549921e-9,"l":4.02023963448038e-9,"c":4.05203947549921e-9,"v":2.4872},{"ts":1791590400000,"o":4.05203947549921e-9,"h":4.05285828367872e-9,"l":3.91586769586961e-9,"c":3.92775254980186e-9,"v":7125.282346350643},{"ts":1791594000000,"o":3.92775254980186e-9,"h":3.9361498447457e-9,"l":3.92734896448036e-9,"c":3.9361498447457e-9,"v":236.9093359418042},{"ts":1791597600000,"o":3.9361498447457e-9,"h":3.94303939502684e-9,"l":3.88557262948104e-9,"c":3.88744179263669e-9,"v":1989.4593880842435},{"ts":1791601200000,"o":3.88744179263669e-9,"h":3.88744179263669e-9,"l":3.84463491861442e-9,"c":3.86881085972428e-9,"v":560.9571321297207},{"ts":1791604800000,"o":3.86881085972428e-9,"h":3.87865754366017e-9,"l":3.83153030914126e-9,"c":3.84926333142231e-9,"v":3382.3972953626026},{"ts":1791608400000,"o":3.84926333142231e-9,"h":3.86715733454762e-9,"l":3.73331645666032e-9,"c":3.74054542428261e-9,"v":7348.650498903691},{"ts":1791612000000,"o":3.74054542428261e-9,"h":3.77278501734925e-9,"l":3.74054542428261e-9,"c":3.77205987126156e-9,"v":862.0788627962855},{"ts":1791615600000,"o":3.77205987126156e-9,"h":3.77205987126156e-9,"l":3.74278540675003e-9,"c":3.77135522239149e-9,"v":1072.8184618970788},{"ts":1791619200000,"o":3.77135522239149e-9,"h":3.77517786638036e-9,"l":3.74682835999958e-9,"c":3.77219351474498e-9,"v":793.5304797654462},{"ts":1791622800000,"o":3.77219351474498e-9,"h":3.78304873688005e-9,"l":3.69555000433999e-9,"c":3.72239333469204e-9,"v":3382.2785500390046},{"ts":1791626400000,"o":3.72239333469204e-9,"h":3.72720698283829e-9,"l":3.70243602845957e-9,"c":3.72720698283829e-9,"v":206.78138620055333},{"ts":1793626800000,"o":3.286770397377777e-9,"h":3.2892854908803293e-9,"l":3.286770397377777e-9,"c":3.2892854908803293e-9,"v":0},{"ts":1793627100000,"o":3.2894133625517593e-9,"h":3.2926555576682868e-9,"l":3.2894133625517593e-9,"c":3.2926555576682868e-9,"v":0},{"ts":1793627400000,"o":3.2880983751901032e-9,"h":3.2880983751901032e-9,"l":3.283862675704149e-9,"c":3.283862675704149e-9,"v":0},{"ts":1793627700000,"o":3.283862675704149e-9,"h":3.286322871536392e-9,"l":3.283862675704149e-9,"c":3.285155072090847e-9,"v":0},{"ts":1793628000000,"o":3.285909236337726e-9,"h":3.286720268234472e-9,"l":3.2836922270282867e-9,"c":3.2836922270282867e-9,"v":0},{"ts":1793628300000,"o":3.2836922270282867e-9,"h":3.287687068194638e-9,"l":3.2836922270282867e-9,"c":3.2873969046651306e-9,"v":0},{"ts":1793628600000,"o":3.2873969046651306e-9,"h":3.2914143255563506e-9,"l":3.2873969046651306e-9,"c":3.290097013469214e-9,"v":0},{"ts":1793628900000,"o":3.290097013469214e-9,"h":3.290097013469214e-9,"l":3.289070431771015e-9,"c":3.2893483644349336e-9,"v":0},{"ts":1793629200000,"o":3.2893483644349336e-9,"h":3.2912087662927675e-9,"l":3.2893483644349336e-9,"c":3.2899842027404663e-9,"v":0},{"ts":1793629500000,"o":3.2899842027404663e-9,"h":3.2899842027404663e-9,"l":3.2856537915579573e-9,"c":3.287501702046103e-9,"v":0},{"ts":1793629800000,"o":3.287501702046103e-9,"h":3.2890271561658267e-9,"l":3.285594687071291e-9,"c":3.2890271561658267e-9,"v":0},{"ts":1793630100000,"o":3.2890271561658267e-9,"h":3.2914123326085572e-9,"l":3.2890271561658267e-9,"c":3.2892331976074405e-9,"v":0},{"ts":1793630400000,"o":3.2914155258339242e-9,"h":3.296661214561998e-9,"l":3.2914155258339242e-9,"c":3.2951750219811897e-9,"v":0},{"ts":1793630700000,"o":3.2951750219811897e-9,"h":3.2951750219811897e-9,"l":3.291398829815326e-9,"c":3.291398829815326e-9,"v":0},{"ts":1793631000000,"o":3.291398829815326e-9,"h":3.291398829815326e-9,"l":3.2901909024781496e-9,"c":3.2901909024781496e-9,"v":0},{"ts":1793631300000,"o":3.2916675091872387e-9,"h":3.2921560382896925e-9,"l":3.290323045534377e-9,"c":3.290323045534377e-9,"v":0},{"ts":1793631600000,"o":3.290323045534377e-9,"h":3.290323045534377e-9,"l":3.229076565674434e-9,"c":3.229076565674434e-9,"v":0},{"ts":1793631900000,"o":3.2282123067777242e-9,"h":3.229163681286866e-9,"l":3.2282123067777242e-9,"c":3.229163681286866e-9,"v":0},{"ts":1793632200000,"o":3.2266628602074797e-9,"h":3.2318839046097467e-9,"l":3.2266628602074797e-9,"c":3.2318839046097467e-9,"v":0},{"ts":1793632500000,"o":3.2318839046097467e-9,"h":3.2318839046097467e-9,"l":3.2236411555201028e-9,"c":3.2236411555201028e-9,"v":0},{"ts":1793632800000,"o":3.226212986652131e-9,"h":3.2296717910106224e-9,"l":3.226212986652131e-9,"c":3.2296717910106224e-9,"v":0},{"ts":1793633100000,"o":3.2242696729869964e-9,"h":3.226889182946482e-9,"l":3.2242696729869964e-9,"c":3.2266504226380626e-9,"v":0},{"ts":1793633400000,"o":3.2308428162803224e-9,"h":3.2308428162803224e-9,"l":3.2227864785723204e-9,"c":3.2227864785723204e-9,"v":0},{"ts":1793633700000,"o":3.225542776898419e-9,"h":3.225542776898419e-9,"l":3.2194039713845816e-9,"c":3.2194039713845816e-9,"v":0},{"ts":1793634000000,"o":3.2194039713845816e-9,"h":3.2194039713845816e-9,"l":3.2132862299169706e-9,"c":3.2132862299169706e-9,"v":0},{"ts":1793634300000,"o":3.216220353076275e-9,"h":3.224329964263061e-9,"l":3.216220353076275e-9,"c":3.224329964263061e-9,"v":0},{"ts":1793634600000,"o":3.224329964263061e-9,"h":3.224329964263061e-9,"l":3.2233665140077382e-9,"c":3.2233665140077382e-9,"v":0},{"ts":1793634900000,"o":3.2233665140077382e-9,"h":3.2233665140077382e-9,"l":3.220120266176688e-9,"c":3.220120266176688e-9,"v":0},{"ts":1793635200000,"o":3.220120266176688e-9,"h":3.230529855257916e-9,"l":3.220120266176688e-9,"c":3.230529855257916e-9,"v":0},{"ts":1793635500000,"o":3.230529855257916e-9,"h":3.2366915799864735e-9,"l":3.230529855257916e-9,"c":3.235124533328531e-9,"v":0},{"ts":1793635800000,"o":3.235124533328531e-9,"h":3.2353557232002086e-9,"l":3.2273000903481624e-9,"c":3.2273000903481624e-9,"v":0},{"ts":1793636100000,"o":3.224274578954624e-9,"h":3.2258037781506124e-9,"l":3.224274578954624e-9,"c":3.224416958553724e-9,"v":0},{"ts":1793636400000,"o":3.224416958553724e-9,"h":3.226663141361827e-9,"l":3.22338278490994e-9,"c":3.226663141361827e-9,"v":0},{"ts":1793636700000,"o":3.226663141361827e-9,"h":3.226663141361827e-9,"l":3.223769690197229e-9,"c":3.22397896160536e-9,"v":0},{"ts":1793637000000,"o":3.22397896160536e-9,"h":3.22397896160536e-9,"l":3.2192840268297927e-9,"c":3.2192840268297927e-9,"v":0},{"ts":1793637300000,"o":3.2192840268297927e-9,"h":3.2192840268297927e-9,"l":3.2158611035881764e-9,"c":3.2167365275286514e-9,"v":0},{"ts":1793637600000,"o":3.2167365275286514e-9,"h":3.2167365275286514e-9,"l":3.208857626607264e-9,"c":3.2127975988439526e-9,"v":0},{"ts":1793637900000,"o":3.2127975988439526e-9,"h":3.2149845670365927e-9,"l":3.211565364028094e-9,"c":3.211565364028094e-9,"v":0},{"ts":1793638200000,"o":3.211565364028094e-9,"h":3.216369946734142e-9,"l":3.211565364028094e-9,"c":3.216369946734142e-9,"v":0},{"ts":1793638500000,"o":3.216369946734142e-9,"h":3.216369946734142e-9,"l":3.213889559443422e-9,"c":3.213889559443422e-9,"v":0},{"ts":1793638800000,"o":3.213889559443422e-9,"h":3.2181117073049113e-9,"l":3.213889559443422e-9,"c":3.2181117073049113e-9,"v":0},{"ts":1793639100000,"o":3.2014387577510286e-9,"h":3.2100669423503174e-9,"l":3.2014387577510286e-9,"c":3.2100669423503174e-9,"v":0},{"ts":1793639400000,"o":3.2060223950465397e-9,"h":3.2060223950465397e-9,"l":3.2009433876678465e-9,"c":3.204881120298084e-9,"v":0},{"ts":1793639700000,"o":3.204881120298084e-9,"h":3.2078888925769778e-9,"l":3.204881120298084e-9,"c":3.2078888925769778e-9,"v":0},{"ts":1793640000000,"o":3.2063301371421264e-9,"h":3.2068603211753376e-9,"l":3.2063301371421264e-9,"c":3.2068603211753376e-9,"v":0},{"ts":1793640300000,"o":3.1948250860941202e-9,"h":3.1948250860941202e-9,"l":3.1912630760537555e-9,"c":3.1912630760537555e-9,"v":0},{"ts":1793640600000,"o":3.1827345767236178e-9,"h":3.184155002636435e-9,"l":3.1827345767236178e-9,"c":3.184155002636435e-9,"v":0},{"ts":1793640900000,"o":3.1826169808460214e-9,"h":3.185345659163722e-9,"l":3.1826169808460214e-9,"c":3.185345659163722e-9,"v":0},{"ts":1793641200000,"o":3.1843026001271623e-9,"h":3.1843026001271623e-9,"l":3.1791082790404734e-9,"c":3.1791082790404734e-9,"v":0},{"ts":1793641500000,"o":3.1818320530899354e-9,"h":3.1818320530899354e-9,"l":3.175123255675777e-9,"c":3.175123255675777e-9,"v":0},{"ts":1793641800000,"o":3.173063347117523e-9,"h":3.173063347117523e-9,"l":3.1710536905487717e-9,"c":3.1710536905487717e-9,"v":0},{"ts":1793642100000,"o":3.1710536905487717e-9,"h":3.1710536905487717e-9,"l":3.167038239338326e-9,"c":3.168543180753315e-9,"v":0},{"ts":1793642400000,"o":3.171775692184816e-9,"h":3.1775672307161313e-9,"l":3.171775692184816e-9,"c":3.1750374969937964e-9,"v":0},{"ts":1793642700000,"o":3.1750374969937964e-9,"h":3.1807358783843787e-9,"l":3.1750374969937964e-9,"c":3.1807358783843787e-9,"v":0},{"ts":1793643000000,"o":3.1807358783843787e-9,"h":3.1866263152510026e-9,"l":3.1807358783843787e-9,"c":3.1866263152510026e-9,"v":0},{"ts":1793643300000,"o":3.1884286475516297e-9,"h":3.1884286475516297e-9,"l":3.187413833462259e-9,"c":3.187814426637578e-9,"v":0},{"ts":1793643600000,"o":3.187814426637578e-9,"h":3.187814426637578e-9,"l":3.183703582676359e-9,"c":3.183703582676359e-9,"v":0},{"ts":1793643900000,"o":3.183703582676359e-9,"h":3.183703582676359e-9,"l":3.178373817077525e-9,"c":3.181777035092747e-9,"v":0},{"ts":1793644200000,"o":3.181777035092747e-9,"h":3.182687599056818e-9,"l":3.180934343820643e-9,"c":3.180934343820643e-9,"v":0},{"ts":1793644500000,"o":3.180934343820643e-9,"h":3.180934343820643e-9,"l":3.1791860190702446e-9,"c":3.179511883329118e-9,"v":0},{"ts":1793644800000,"o":3.179511883329118e-9,"h":3.179511883329118e-9,"l":3.170835027961769e-9,"c":3.170835027961769e-9,"v":0},{"ts":1793645100000,"o":3.170835027961769e-9,"h":3.170835027961769e-9,"l":3.167863903558968e-9,"c":3.167863903558968e-9,"v":0},{"ts":1793645400000,"o":3.167863903558968e-9,"h":3.167863903558968e-9,"l":3.1668368231403015e-9,"c":3.1677754806118813e-9,"v":0},{"ts":1793645700000,"o":3.1703429899865603e-9,"h":3.1703429899865603e-9,"l":3.1678872188366676e-9,"c":3.1683276293372343e-9,"v":0},{"ts":1793646000000,"o":3.1683276293372343e-9,"h":3.1683276293372343e-9,"l":3.163058683875954e-9,"c":3.163058683875954e-9,"v":0},{"ts":1793646300000,"o":3.166535900430158e-9,"h":3.166535900430158e-9,"l":3.150715347348049e-9,"c":3.150715347348049e-9,"v":0},{"ts":1793646600000,"o":3.1547988624028937e-9,"h":3.156049281518018e-9,"l":3.1547325818663534e-9,"c":3.156049281518018e-9,"v":0},{"ts":1793646900000,"o":3.156049281518018e-9,"h":3.1568125254791534e-9,"l":3.1474754694541376e-9,"c":3.1474754694541376e-9,"v":0},{"ts":1793647200000,"o":3.1547744071703035e-9,"h":3.1581896147027103e-9,"l":3.1547744071703035e-9,"c":3.1581896147027103e-9,"v":0},{"ts":1793647500000,"o":3.159285700195122e-9,"h":3.1638736162397694e-9,"l":3.159285700195122e-9,"c":3.1627714791224203e-9,"v":0},{"ts":1793647800000,"o":3.1632579553894046e-9,"h":3.1655525229589497e-9,"l":3.1632579553894046e-9,"c":3.1655525229589497e-9,"v":0},{"ts":1793648100000,"o":3.1616541596609255e-9,"h":3.1616541596609255e-9,"l":3.158375090763937e-9,"c":3.158375090763937e-9,"v":0},{"ts":1793648400000,"o":3.158375090763937e-9,"h":3.158375090763937e-9,"l":3.1537830063487663e-9,"c":3.1537830063487663e-9,"v":0},{"ts":1793648700000,"o":3.153376776136321e-9,"h":3.153376776136321e-9,"l":3.1494020928040925e-9,"c":3.1494020928040925e-9,"v":0},{"ts":1793649000000,"o":3.1488763498670374e-9,"h":3.1488763498670374e-9,"l":3.1439577557364844e-9,"c":3.1439577557364844e-9,"v":0},{"ts":1793649300000,"o":3.1439577557364844e-9,"h":3.1487895716615174e-9,"l":3.1439577557364844e-9,"c":3.1487895716615174e-9,"v":0},{"ts":1793649600000,"o":3.1504765407959653e-9,"h":3.1548322897780588e-9,"l":3.1504765407959653e-9,"c":3.1548322897780588e-9,"v":0},{"ts":1793649900000,"o":3.1548322897780588e-9,"h":3.162429283724874e-9,"l":3.1548322897780588e-9,"c":3.162429283724874e-9,"v":0},{"ts":1793650200000,"o":3.1608081147871192e-9,"h":3.1695684564448906e-9,"l":3.1608081147871192e-9,"c":3.1695684564448906e-9,"v":0},{"ts":1793650500000,"o":3.165858965662559e-9,"h":3.1675885444572275e-9,"l":3.164007452297332e-9,"c":3.1675885444572275e-9,"v":0},{"ts":1793650800000,"o":3.1675885444572275e-9,"h":3.1701568986870096e-9,"l":3.1675885444572275e-9,"c":3.1701568986870096e-9,"v":0},{"ts":1793651100000,"o":3.167279208097759e-9,"h":3.1742179832942132e-9,"l":3.167279208097759e-9,"c":3.1690182877204382e-9,"v":0},{"ts":1793651400000,"o":3.1690182877204382e-9,"h":3.1690182877204382e-9,"l":3.158580103874285e-9,"c":3.158580103874285e-9,"v":0},{"ts":1793651700000,"o":3.158580103874285e-9,"h":3.158580103874285e-9,"l":3.147591884752841e-9,"c":3.147591884752841e-9,"v":0},{"ts":1793652000000,"o":3.143624690987331e-9,"h":3.143624690987331e-9,"l":3.140147521267726e-9,"c":3.140147521267726e-9,"v":0},{"ts":1793652300000,"o":3.140147521267726e-9,"h":3.145280777018448e-9,"l":3.140147521267726e-9,"c":3.145280777018448e-9,"v":0},{"ts":1793652600000,"o":3.145280777018448e-9,"h":3.1523777406279745e-9,"l":3.145280777018448e-9,"c":3.1523777406279745e-9,"v":0},{"ts":1793652900000,"o":3.1523777406279745e-9,"h":3.1523777406279745e-9,"l":3.1493136453972876e-9,"c":3.149382709957365e-9,"v":0},{"ts":1793653200000,"o":3.149382709957365e-9,"h":3.149382709957365e-9,"l":3.1432231022495404e-9,"c":3.1445108376424235e-9,"v":0},{"ts":1793653500000,"o":3.1491153278208304e-9,"h":3.1491153278208304e-9,"l":3.1472332933103823e-9,"c":3.14811158947032e-9,"v":0},{"ts":1793653800000,"o":3.14811158947032e-9,"h":3.149215284945957e-9,"l":3.14811158947032e-9,"c":3.1483416554368084e-9,"v":0},{"ts":1793654100000,"o":3.1483416554368084e-9,"h":3.1485306617116403e-9,"l":3.1476997739814414e-9,"c":3.1485306617116403e-9,"v":0},{"ts":1793654400000,"o":3.150299113365652e-9,"h":3.150299113365652e-9,"l":3.1490702722481846e-9,"c":3.149734486174882e-9,"v":0},{"ts":1793654700000,"o":3.149734486174882e-9,"h":3.151738515891538e-9,"l":3.149734486174882e-9,"c":3.151181176090385e-9,"v":0},{"ts":1793655000000,"o":3.147213393513582e-9,"h":3.1498708421086253e-9,"l":3.147213393513582e-9,"c":3.1498708421086253e-9,"v":0},{"ts":1793655300000,"o":3.1486216135701096e-9,"h":3.1518350418171706e-9,"l":3.1486216135701096e-9,"c":3.1499686752143883e-9,"v":0},{"ts":1793655600000,"o":3.1499686752143883e-9,"h":3.2312491638030476e-9,"l":3.1499686752143883e-9,"c":3.2265882485459964e-9,"v":0},{"ts":1793655900000,"o":3.2224010803063284e-9,"h":3.2290128941314487e-9,"l":3.2224010803063284e-9,"c":3.2290128941314487e-9,"v":0},{"ts":1793656200000,"o":3.2290128941314487e-9,"h":3.2290128941314487e-9,"l":3.2250376800267778e-9,"c":3.2250376800267778e-9,"v":0},{"ts":1793656500000,"o":3.223614026736831e-9,"h":3.2282304726671346e-9,"l":3.223614026736831e-9,"c":3.2282304726671346e-9,"v":0},{"ts":1793656800000,"o":3.228801569944548e-9,"h":3.231152764528091e-9,"l":3.228801569944548e-9,"c":3.231152764528091e-9,"v":0},{"ts":1793657100000,"o":3.231152764528091e-9,"h":3.23328495099565e-9,"l":3.2309608045659985e-9,"c":3.2309608045659985e-9,"v":0},{"ts":1793657400000,"o":3.2298299934423824e-9,"h":3.2336815598864685e-9,"l":3.2298299934423824e-9,"c":3.2336815598864685e-9,"v":0},{"ts":1793657700000,"o":3.2336815598864685e-9,"h":3.2336815598864685e-9,"l":3.2316726237615984e-9,"c":3.2316726237615984e-9,"v":0},{"ts":1793658000000,"o":3.2316726237615984e-9,"h":3.2334652486271707e-9,"l":3.2316726237615984e-9,"c":3.2334652486271707e-9,"v":0},{"ts":1793658300000,"o":3.2313186987919647e-9,"h":3.2355195189124746e-9,"l":3.2313186987919647e-9,"c":3.233255196476529e-9,"v":0},{"ts":1793658600000,"o":3.233255196476529e-9,"h":3.233833167878108e-9,"l":3.233255196476529e-9,"c":3.233355221984981e-9,"v":0},{"ts":1793658900000,"o":3.233355221984981e-9,"h":3.233355221984981e-9,"l":3.2261929962060883e-9,"c":3.2265719546325735e-9,"v":0},{"ts":1793659200000,"o":3.2265719546325735e-9,"h":3.2265719546325735e-9,"l":3.221661819358335e-9,"c":3.2222892460204277e-9,"v":0},{"ts":1793659500000,"o":3.2222892460204277e-9,"h":3.2222892460204277e-9,"l":3.218581224094028e-9,"c":3.218703256166757e-9,"v":0},{"ts":1793659800000,"o":3.2232983679475426e-9,"h":3.2264968583157e-9,"l":3.2232983679475426e-9,"c":3.225433599866604e-9,"v":0},{"ts":1793660100000,"o":3.225433599866604e-9,"h":3.225433599866604e-9,"l":3.2218130504912243e-9,"c":3.2218130504912243e-9,"v":0},{"ts":1793660400000,"o":3.23013212634498e-9,"h":3.23013212634498e-9,"l":3.225094255372396e-9,"c":3.225094255372396e-9,"v":0},{"ts":1793660700000,"o":3.224719183906442e-9,"h":3.228531103402898e-9,"l":3.224719183906442e-9,"c":3.228531103402898e-9,"v":0},{"ts":1793661000000,"o":3.231185290593394e-9,"h":3.232636564774038e-9,"l":3.231185290593394e-9,"c":3.232636564774038e-9,"v":0},{"ts":1793661300000,"o":3.2301196245193405e-9,"h":3.2319084839774683e-9,"l":3.2301196245193405e-9,"c":3.2319084839774683e-9,"v":0},{"ts":1793661600000,"o":3.231070570512253e-9,"h":3.2319109083174067e-9,"l":3.2184847383073815e-9,"c":3.2184847383073815e-9,"v":0},{"ts":1793661900000,"o":3.2165446786742585e-9,"h":3.2165446786742585e-9,"l":3.216020970918818e-9,"c":3.216020970918818e-9,"v":0},{"ts":1793662200000,"o":3.2121707081023597e-9,"h":3.2121707081023597e-9,"l":3.2089426649317742e-9,"c":3.2089426649317742e-9,"v":0},{"ts":1793662500000,"o":3.2089426649317742e-9,"h":3.2089426649317742e-9,"l":3.2071835342257476e-9,"c":3.2071835342257476e-9,"v":0},{"ts":1793662800000,"o":3.2100428793017887e-9,"h":3.2100428793017887e-9,"l":3.209213225949797e-9,"c":3.209213225949797e-9,"v":0},{"ts":1793663100000,"o":3.2069507167326385e-9,"h":3.2104761389718327e-9,"l":3.2069507167326385e-9,"c":3.2104761389718327e-9,"v":0},{"ts":1793663400000,"o":3.2104761389718327e-9,"h":3.2104761389718327e-9,"l":3.195639793068319e-9,"c":3.195639793068319e-9,"v":0},{"ts":1793663700000,"o":3.1962755019876177e-9,"h":3.203663532555037e-9,"l":3.196227884752776e-9,"c":3.196227884752776e-9,"v":0},{"ts":1793664000000,"o":3.196227884752776e-9,"h":3.1969230525136e-9,"l":3.1953643304381543e-9,"c":3.1969230525136e-9,"v":0},{"ts":1793664300000,"o":3.1969230525136e-9,"h":3.1969230525136e-9,"l":3.194322832651049e-9,"c":3.194322832651049e-9,"v":0},{"ts":1793664600000,"o":3.192401288880423e-9,"h":3.199420635412016e-9,"l":3.1923490257492484e-9,"c":3.1923490257492484e-9,"v":0},{"ts":1793664900000,"o":3.1923490257492484e-9,"h":3.197385577196729e-9,"l":3.1923490257492484e-9,"c":3.1945131255079047e-9,"v":0},{"ts":1793665200000,"o":3.1945131255079047e-9,"h":3.2021268176562246e-9,"l":3.18647263733154e-9,"c":3.2021268176562246e-9,"v":0},{"ts":1793665500000,"o":3.2021268176562246e-9,"h":3.2021268176562246e-9,"l":3.1959597280940597e-9,"c":3.1959597280940597e-9,"v":0},{"ts":1793665800000,"o":3.1959597280940597e-9,"h":3.1959597280940597e-9,"l":3.1931573991394585e-9,"c":3.194794602403745e-9,"v":0},{"ts":1793666100000,"o":3.194794602403745e-9,"h":3.194794602403745e-9,"l":3.1924295049022637e-9,"c":3.1940601084247184e-9,"v":0},{"ts":1793666400000,"o":3.1940601084247184e-9,"h":3.1940601084247184e-9,"l":3.189681424280631e-9,"c":3.1903404743186436e-9,"v":0},{"ts":1793666700000,"o":3.1903404743186436e-9,"h":3.193956007424799e-9,"l":3.1903404743186436e-9,"c":3.193956007424799e-9,"v":0},{"ts":1793667000000,"o":3.1941324474460273e-9,"h":3.1941324474460273e-9,"l":3.1910934712718125e-9,"c":3.1910934712718125e-9,"v":0},{"ts":1793667300000,"o":3.1910934712718125e-9,"h":3.1910934712718125e-9,"l":3.1888942435711753e-9,"c":3.1888942435711753e-9,"v":0},{"ts":1793667600000,"o":3.1888942435711753e-9,"h":3.191655550047528e-9,"l":3.185818888411692e-9,"c":3.191655550047528e-9,"v":0},{"ts":1793667900000,"o":3.191655550047528e-9,"h":3.191655550047528e-9,"l":3.1838911245567757e-9,"c":3.186599935594237e-9,"v":0},{"ts":1793668200000,"o":3.186599935594237e-9,"h":3.186599935594237e-9,"l":3.1838572073233428e-9,"c":3.1838572073233428e-9,"v":0},{"ts":1793668500000,"o":3.182549823647348e-9,"h":3.1960180085652895e-9,"l":3.182549823647348e-9,"c":3.1960180085652895e-9,"v":0},{"ts":1793668800000,"o":3.1960180085652895e-9,"h":3.1960180085652895e-9,"l":3.185686259378699e-9,"c":3.185686259378699e-9,"v":0},{"ts":1793669100000,"o":3.185686259378699e-9,"h":3.1970543219337473e-9,"l":3.185686259378699e-9,"c":3.1970543219337473e-9,"v":0},{"ts":1793669400000,"o":3.193146204303155e-9,"h":3.193146204303155e-9,"l":3.184354919995183e-9,"c":3.1868901737950113e-9,"v":0},{"ts":1793669700000,"o":3.1868901737950113e-9,"h":3.1883522417848578e-9,"l":3.1868901737950113e-9,"c":3.1873683047986263e-9,"v":0},{"ts":1793670000000,"o":3.187777500057216e-9,"h":3.187777500057216e-9,"l":3.1856057550648195e-9,"c":3.1856057550648195e-9,"v":0},{"ts":1793670300000,"o":3.181878891779383e-9,"h":3.1841889688849975e-9,"l":3.181878891779383e-9,"c":3.1839547044279874e-9,"v":0},{"ts":1793670600000,"o":3.1839547044279874e-9,"h":3.1877118550152206e-9,"l":3.1839547044279874e-9,"c":3.1877118550152206e-9,"v":0},{"ts":1793670900000,"o":3.188529568450985e-9,"h":3.1891259663550867e-9,"l":3.188529568450985e-9,"c":3.1891259663550867e-9,"v":0},{"ts":1793671200000,"o":3.1882728010345724e-9,"h":3.1882728010345724e-9,"l":3.1836523009527067e-9,"c":3.1836523009527067e-9,"v":0},{"ts":1793671500000,"o":3.1870327404392454e-9,"h":3.1870327404392454e-9,"l":3.185514291224354e-9,"c":3.185514291224354e-9,"v":0},{"ts":1793671800000,"o":3.1838088350503706e-9,"h":3.1850759820037088e-9,"l":3.1838088350503706e-9,"c":3.1850759820037088e-9,"v":0},{"ts":1793672100000,"o":3.1827813590786965e-9,"h":3.1831688269493073e-9,"l":3.181178955450552e-9,"c":3.1831688269493073e-9,"v":0},{"ts":1793672400000,"o":3.1824799432535273e-9,"h":3.1824799432535273e-9,"l":3.1807095040604606e-9,"c":3.1807095040604606e-9,"v":0},{"ts":1793672700000,"o":3.184960368917198e-9,"h":3.187732678586588e-9,"l":3.184960368917198e-9,"c":3.187732678586588e-9,"v":0},{"ts":1793673000000,"o":3.187732678586588e-9,"h":3.1886108457875654e-9,"l":3.1875224467103206e-9,"c":3.1886108457875654e-9,"v":0},{"ts":1793673300000,"o":3.1902672256837516e-9,"h":3.195322197920507e-9,"l":3.1902672256837516e-9,"c":3.195322197920507e-9,"v":0},{"ts":1793673600000,"o":3.195322197920507e-9,"h":3.1956235997720883e-9,"l":3.193419765223359e-9,"c":3.193419765223359e-9,"v":0},{"ts":1793673900000,"o":3.193419765223359e-9,"h":3.193419765223359e-9,"l":3.1850330828132464e-9,"c":3.1850330828132464e-9,"v":0},{"ts":1793674200000,"o":3.1850330828132464e-9,"h":3.1856435189491176e-9,"l":3.18487409884973e-9,"c":3.18487409884973e-9,"v":0},{"ts":1793674500000,"o":3.18487409884973e-9,"h":3.18487409884973e-9,"l":3.183071846941708e-9,"c":3.1837631726549628e-9,"v":0},{"ts":1793674800000,"o":3.180753847602228e-9,"h":3.1816691331284106e-9,"l":3.1798742134179372e-9,"c":3.1816691331284106e-9,"v":0},{"ts":1793675100000,"o":3.1816691331284106e-9,"h":3.1816691331284106e-9,"l":3.1706404614594284e-9,"c":3.1706404614594284e-9,"v":0},{"ts":1793675400000,"o":3.1706404614594284e-9,"h":3.1728423167303825e-9,"l":3.1706404614594284e-9,"c":3.1711304461106047e-9,"v":0},{"ts":1793675700000,"o":3.1711850518191647e-9,"h":3.1729850230778046e-9,"l":3.1711850518191647e-9,"c":3.172608364648885e-9,"v":0},{"ts":1793676000000,"o":3.172608364648885e-9,"h":3.172608364648885e-9,"l":3.1673098101720425e-9,"c":3.1673098101720425e-9,"v":0},{"ts":1793676300000,"o":3.1722761907228267e-9,"h":3.1722761907228267e-9,"l":3.1686551048333894e-9,"c":3.1686551048333894e-9,"v":0},{"ts":1793676600000,"o":3.1686551048333894e-9,"h":3.1686551048333894e-9,"l":3.1632001989034067e-9,"c":3.1646189168772144e-9,"v":0},{"ts":1793676900000,"o":3.1646189168772144e-9,"h":3.1653187189261724e-9,"l":3.164384373327202e-9,"c":3.164384373327202e-9,"v":0},{"ts":1793677200000,"o":3.164378484661369e-9,"h":3.165739105828467e-9,"l":3.164378484661369e-9,"c":3.165353998977712e-9,"v":0},{"ts":1793677500000,"o":3.165353998977712e-9,"h":3.165353998977712e-9,"l":3.160664978286662e-9,"c":3.1649060043878932e-9,"v":0},{"ts":1793677800000,"o":3.163305955156255e-9,"h":3.2031836135139297e-9,"l":3.163305955156255e-9,"c":3.2031836135139297e-9,"v":0},{"ts":1793678100000,"o":3.2037673378923344e-9,"h":3.2090471662232027e-9,"l":3.2037673378923344e-9,"c":3.2090471662232027e-9,"v":0},{"ts":1793678400000,"o":3.2090471662232027e-9,"h":3.2090471662232027e-9,"l":3.1922504158147654e-9,"c":3.1922504158147654e-9,"v":0},{"ts":1793678700000,"o":3.1924620927149436e-9,"h":3.200006904074718e-9,"l":3.1924620927149436e-9,"c":3.200006904074718e-9,"v":0},{"ts":1793679000000,"o":3.1932845267589307e-9,"h":3.204571756376503e-9,"l":3.1932845267589307e-9,"c":3.204571756376503e-9,"v":0},{"ts":1793679300000,"o":3.19565349700409e-9,"h":3.2076798024718007e-9,"l":3.19565349700409e-9,"c":3.2076798024718007e-9,"v":0},{"ts":1793679600000,"o":3.2094085539184376e-9,"h":3.2119019614213367e-9,"l":3.2094085539184376e-9,"c":3.2095220349180003e-9,"v":0},{"ts":1793679900000,"o":3.2095220349180003e-9,"h":3.2095220349180003e-9,"l":3.1963781247969374e-9,"c":3.1963781247969374e-9,"v":0},{"ts":1793680200000,"o":3.2024704210298682e-9,"h":3.2024704210298682e-9,"l":3.2006618373778725e-9,"c":3.2006618373778725e-9,"v":0},{"ts":1793680500000,"o":3.209342999680499e-9,"h":3.2193402030464154e-9,"l":3.209342999680499e-9,"c":3.2193402030464154e-9,"v":0},{"ts":1793680800000,"o":3.213414680597589e-9,"h":3.213414680597589e-9,"l":3.2126434184894132e-9,"c":3.2126434184894132e-9,"v":0},{"ts":1793681100000,"o":3.2129899596095694e-9,"h":3.2129899596095694e-9,"l":3.2116707503917984e-9,"c":3.2116707503917984e-9,"v":0},{"ts":1793681400000,"o":3.215162209609175e-9,"h":3.2167727766318262e-9,"l":3.2121958987858685e-9,"c":3.2167727766318262e-9,"v":0},{"ts":1793681700000,"o":3.2148001371485987e-9,"h":3.2148001371485987e-9,"l":3.2137085074901697e-9,"c":3.2137085074901697e-9,"v":0},{"ts":1793682000000,"o":3.2133248305166856e-9,"h":3.2133248305166856e-9,"l":3.2109581589498945e-9,"c":3.2109581589498945e-9,"v":0},{"ts":1793682300000,"o":3.2093781326817478e-9,"h":3.2104596432176103e-9,"l":3.2093781326817478e-9,"c":3.2104596432176103e-9,"v":0},{"ts":1793682600000,"o":3.1984727350420947e-9,"h":3.211982691497815e-9,"l":3.1984727350420947e-9,"c":3.211982691497815e-9,"v":0},{"ts":1793682900000,"o":3.2106344691856783e-9,"h":3.213541109903593e-9,"l":3.2106344691856783e-9,"c":3.2129480243312873e-9,"v":0},{"ts":1793683200000,"o":3.2147321121298096e-9,"h":3.2147321121298096e-9,"l":3.214057895601999e-9,"c":3.214057895601999e-9,"v":0},{"ts":1793683500000,"o":3.2157649831856164e-9,"h":3.2157649831856164e-9,"l":3.2126043721008945e-9,"c":3.2141620921693692e-9,"v":0},{"ts":1793683800000,"o":3.2122709269416915e-9,"h":3.2122709269416915e-9,"l":3.2110144937510676e-9,"c":3.2110144937510676e-9,"v":0},{"ts":1793684100000,"o":3.2093783426288635e-9,"h":3.2093783426288635e-9,"l":3.2076211449287315e-9,"c":3.2076211449287315e-9,"v":0},{"ts":1793684400000,"o":3.2090106779568246e-9,"h":3.2090106779568246e-9,"l":3.2030774145741482e-9,"c":3.2035939263722555e-9,"v":0},{"ts":1793684700000,"o":3.206083265262305e-9,"h":3.2066222027365977e-9,"l":3.206083265262305e-9,"c":3.2066222027365977e-9,"v":0},{"ts":1793685000000,"o":3.2072097469384793e-9,"h":3.2072097469384793e-9,"l":3.2053582892578017e-9,"c":3.2053582892578017e-9,"v":0},{"ts":1793685300000,"o":3.2089494191881947e-9,"h":3.2089494191881947e-9,"l":3.202986538014443e-9,"c":3.202986538014443e-9,"v":0},{"ts":1793685600000,"o":3.2048358162694463e-9,"h":3.2048358162694463e-9,"l":3.2023508312442285e-9,"c":3.2023508312442285e-9,"v":0},{"ts":1793685900000,"o":3.213607136101433e-9,"h":3.215411472095033e-9,"l":3.2120493738137507e-9,"c":3.2120493738137507e-9,"v":0},{"ts":1793686200000,"o":3.213040717402073e-9,"h":3.213040717402073e-9,"l":3.2114333864103256e-9,"c":3.2114333864103256e-9,"v":0},{"ts":1793686500000,"o":3.2103901935132527e-9,"h":3.215144228237297e-9,"l":3.2103901935132527e-9,"c":3.215144228237297e-9,"v":0},{"ts":1793686800000,"o":3.213521701864622e-9,"h":3.215336274946054e-9,"l":3.213521701864622e-9,"c":3.215336274946054e-9,"v":0},{"ts":1793687100000,"o":3.215159719361182e-9,"h":3.217596445420994e-9,"l":3.215159719361182e-9,"c":3.217596445420994e-9,"v":0},{"ts":1793687400000,"o":3.2133632331060494e-9,"h":3.220128444768174e-9,"l":3.2133632331060494e-9,"c":3.220128444768174e-9,"v":0},{"ts":1793687700000,"o":3.2197418015168404e-9,"h":3.2203897493147075e-9,"l":3.2197418015168404e-9,"c":3.2203897493147075e-9,"v":0},{"ts":1793688000000,"o":3.20903746138046e-9,"h":3.2190871720378255e-9,"l":3.2043863046185782e-9,"c":3.2043863046185782e-9,"v":0},{"ts":1793688300000,"o":3.1989519828580105e-9,"h":3.2033278571239608e-9,"l":3.1989519828580105e-9,"c":3.2033278571239608e-9,"v":0},{"ts":1793688600000,"o":3.2073179041477712e-9,"h":3.2082267245079193e-9,"l":3.200662141970251e-9,"c":3.2082267245079193e-9,"v":0},{"ts":1793688900000,"o":3.2082267245079193e-9,"h":3.2138076492564653e-9,"l":3.202199004224566e-9,"c":3.202199004224566e-9,"v":0},{"ts":1793689200000,"o":3.2062302075668924e-9,"h":3.2112099475768336e-9,"l":3.2062302075668924e-9,"c":3.2112099475768336e-9,"v":0},{"ts":1793689500000,"o":3.211762244443912e-9,"h":3.215233252634269e-9,"l":3.211762244443912e-9,"c":3.215233252634269e-9,"v":0},{"ts":1793689800000,"o":3.2138720799415485e-9,"h":3.2159638119761803e-9,"l":3.2138720799415485e-9,"c":3.2159638119761803e-9,"v":0},{"ts":1793690100000,"o":3.2171909971240374e-9,"h":3.2191421133374473e-9,"l":3.2171909971240374e-9,"c":3.2191421133374473e-9,"v":0},{"ts":1793690400000,"o":3.2191421133374473e-9,"h":3.221178620884733e-9,"l":3.2191421133374473e-9,"c":3.221178620884733e-9,"v":0},{"ts":1793690700000,"o":3.2189239910762927e-9,"h":3.2189239910762927e-9,"l":3.2139446420015655e-9,"c":3.218768576717217e-9,"v":0},{"ts":1793691000000,"o":3.218768576717217e-9,"h":3.2225133084841025e-9,"l":3.218768576717217e-9,"c":3.2225133084841025e-9,"v":0},{"ts":1793691300000,"o":3.2210459281361462e-9,"h":3.2210459281361462e-9,"l":3.2161229754317618e-9,"c":3.2161229754317618e-9,"v":0},{"ts":1793691600000,"o":3.2170302874819123e-9,"h":3.2170302874819123e-9,"l":3.215194006864863e-9,"c":3.215194006864863e-9,"v":0},{"ts":1793691900000,"o":3.215194006864863e-9,"h":3.2164013506494218e-9,"l":3.215194006864863e-9,"c":3.2160346293284955e-9,"v":0},{"ts":1793692200000,"o":3.2178775560384033e-9,"h":3.2182577312478636e-9,"l":3.2178775560384033e-9,"c":3.2182577312478636e-9,"v":0},{"ts":1793692500000,"o":3.2182577312478636e-9,"h":3.2182577312478636e-9,"l":3.217374588412876e-9,"c":3.217604151180462e-9,"v":0},{"ts":1793692800000,"o":3.2206409814365923e-9,"h":3.22253185092292e-9,"l":3.2200177677083255e-9,"c":3.22253185092292e-9,"v":0},{"ts":1793693100000,"o":3.22253185092292e-9,"h":3.22253185092292e-9,"l":3.2198024743776826e-9,"c":3.2198024743776826e-9,"v":0},{"ts":1793693400000,"o":3.2198024743776826e-9,"h":3.2223638333626355e-9,"l":3.214122494939559e-9,"c":3.214122494939559e-9,"v":0},{"ts":1793693700000,"o":3.2156984971685106e-9,"h":3.222767894675303e-9,"l":3.2156984971685106e-9,"c":3.2198418322232717e-9,"v":0},{"ts":1793694000000,"o":3.2198418322232717e-9,"h":3.219929765061846e-9,"l":3.2166187497819523e-9,"c":3.2166187497819523e-9,"v":0},{"ts":1793694300000,"o":3.2209244863824902e-9,"h":3.2209244863824902e-9,"l":3.2047603396414965e-9,"c":3.2047603396414965e-9,"v":0},{"ts":1793694600000,"o":3.2047603396414965e-9,"h":3.2047603396414965e-9,"l":3.2022517606445968e-9,"c":3.2041251704580024e-9,"v":0},{"ts":1793694900000,"o":3.2041251704580024e-9,"h":3.2041251704580024e-9,"l":3.1896663740445186e-9,"c":3.1945249320631296e-9,"v":0},{"ts":1793695200000,"o":3.1945249320631296e-9,"h":3.1945249320631296e-9,"l":3.189124659893742e-9,"c":3.189124659893742e-9,"v":0},{"ts":1793695500000,"o":3.189124659893742e-9,"h":3.1904835305298726e-9,"l":3.189124659893742e-9,"c":3.1904835305298726e-9,"v":0},{"ts":1793695800000,"o":3.1896442893597283e-9,"h":3.192078723496395e-9,"l":3.1896442893597283e-9,"c":3.1899535761722155e-9,"v":0},{"ts":1793696100000,"o":3.1899535761722155e-9,"h":3.190916222601372e-9,"l":3.189526618710191e-9,"c":3.190916222601372e-9,"v":0},{"ts":1793696400000,"o":3.190916222601372e-9,"h":3.1981136112830225e-9,"l":3.190916222601372e-9,"c":3.1981136112830225e-9,"v":0},{"ts":1793696700000,"o":3.1981136112830225e-9,"h":3.2013376833773987e-9,"l":3.1981136112830225e-9,"c":3.2002781194576023e-9,"v":0},{"ts":1793697000000,"o":3.2002781194576023e-9,"h":3.2036496592766975e-9,"l":3.1978100439824295e-9,"c":3.1978100439824295e-9,"v":0},{"ts":1793697300000,"o":3.1978100439824295e-9,"h":3.200403979702267e-9,"l":3.1978100439824295e-9,"c":3.200403979702267e-9,"v":0},{"ts":1793697600000,"o":3.200403979702267e-9,"h":3.2050803403389175e-9,"l":3.200403979702267e-9,"c":3.2050803403389175e-9,"v":0},{"ts":1793697900000,"o":3.2050803403389175e-9,"h":3.2050803403389175e-9,"l":3.2008123609859505e-9,"c":3.2008123609859505e-9,"v":0},{"ts":1793698200000,"o":3.2008123609859505e-9,"h":3.202096434085881e-9,"l":3.2008123609859505e-9,"c":3.202096434085881e-9,"v":0},{"ts":1793698500000,"o":3.202096434085881e-9,"h":3.2075062793806963e-9,"l":3.202096434085881e-9,"c":3.2039204961638932e-9,"v":0},{"ts":1793698800000,"o":3.2039204961638932e-9,"h":3.2067668326454016e-9,"l":3.2039204961638932e-9,"c":3.2067668326454016e-9,"v":0},{"ts":1793699100000,"o":3.2067668326454016e-9,"h":3.2067668326454016e-9,"l":3.204066304984376e-9,"c":3.205340626795908e-9,"v":0},{"ts":1793699400000,"o":3.2037092331970005e-9,"h":3.2049285320930803e-9,"l":3.2022459635759667e-9,"c":3.2049285320930803e-9,"v":0},{"ts":1793699700000,"o":3.2049285320930803e-9,"h":3.2060491986179494e-9,"l":3.203855993077517e-9,"c":3.203855993077517e-9,"v":0},{"ts":1793700000000,"o":3.203855993077517e-9,"h":3.203855993077517e-9,"l":3.199191481411108e-9,"c":3.199191481411108e-9,"v":0},{"ts":1793700300000,"o":3.199191481411108e-9,"h":3.1995728418152758e-9,"l":3.198747187009523e-9,"c":3.1995728418152758e-9,"v":0},{"ts":1793700600000,"o":3.1995728418152758e-9,"h":3.2001798089549204e-9,"l":3.198745829825168e-9,"c":3.2001798089549204e-9,"v":0},{"ts":1793700900000,"o":3.1977478745397404e-9,"h":3.202756684366037e-9,"l":3.1977478745397404e-9,"c":3.202756684366037e-9,"v":0},{"ts":1793701200000,"o":3.202756684366037e-9,"h":3.203487826708267e-9,"l":3.2026095390588467e-9,"c":3.2026095390588467e-9,"v":0},{"ts":1793701500000,"o":3.2026095390588467e-9,"h":3.2026095390588467e-9,"l":3.1751289360453204e-9,"c":3.1751289360453204e-9,"v":0},{"ts":1793701800000,"o":3.1751289360453204e-9,"h":3.1779917724485943e-9,"l":3.172181555112056e-9,"c":3.172181555112056e-9,"v":0},{"ts":1793702100000,"o":3.172181555112056e-9,"h":3.178465097760602e-9,"l":3.172181555112056e-9,"c":3.178465097760602e-9,"v":0},{"ts":1793702400000,"o":3.179646356025817e-9,"h":3.179646356025817e-9,"l":3.177337105029953e-9,"c":3.177337105029953e-9,"v":0},{"ts":1793702700000,"o":3.177337105029953e-9,"h":3.1802604798540006e-9,"l":3.177337105029953e-9,"c":3.1802604798540006e-9,"v":0},{"ts":1793703000000,"o":3.1795377308111536e-9,"h":3.1796895796939986e-9,"l":3.179530586457968e-9,"c":3.179530586457968e-9,"v":0},{"ts":1793703300000,"o":3.179530586457968e-9,"h":3.179530586457968e-9,"l":3.1744153412620433e-9,"c":3.1744153412620433e-9,"v":0},{"ts":1793703600000,"o":3.1744153412620433e-9,"h":3.177864331698245e-9,"l":3.1743325798051353e-9,"c":3.177864331698245e-9,"v":0},{"ts":1793703900000,"o":3.1801722394410226e-9,"h":3.1801722394410226e-9,"l":3.175551356092783e-9,"c":3.175551356092783e-9,"v":0},{"ts":1793704200000,"o":3.175551356092783e-9,"h":3.183344724874333e-9,"l":3.175551356092783e-9,"c":3.183344724874333e-9,"v":0},{"ts":1793704500000,"o":3.1798346729211702e-9,"h":3.18115553620866e-9,"l":3.1751275511392196e-9,"c":3.18115553620866e-9,"v":0},{"ts":1793704800000,"o":3.18115553620866e-9,"h":3.1836492878494237e-9,"l":3.1806865695794687e-9,"c":3.1806865695794687e-9,"v":0},{"ts":1793705100000,"o":3.1806865695794687e-9,"h":3.1834917377504505e-9,"l":3.1806865695794687e-9,"c":3.1834917377504505e-9,"v":0},{"ts":1793705400000,"o":3.1822560463629825e-9,"h":3.1822560463629825e-9,"l":3.175962723977845e-9,"c":3.175962723977845e-9,"v":0},{"ts":1793705700000,"o":3.175962723977845e-9,"h":3.175962723977845e-9,"l":3.1728630564317047e-9,"c":3.1728630564317047e-9,"v":0},{"ts":1793706000000,"o":3.1731921273357018e-9,"h":3.1731921273357018e-9,"l":3.1722266034120456e-9,"c":3.172803874724564e-9,"v":0},{"ts":1793706300000,"o":3.172803874724564e-9,"h":3.172803874724564e-9,"l":3.1673048176644774e-9,"c":3.1673048176644774e-9,"v":0},{"ts":1793706600000,"o":3.1687262355009922e-9,"h":3.1692036259981217e-9,"l":3.1687262355009922e-9,"c":3.1692036259981217e-9,"v":0},{"ts":1793706900000,"o":3.1595569109540613e-9,"h":3.159574365023168e-9,"l":3.1584154504426795e-9,"c":3.1584154504426795e-9,"v":0},{"ts":1793707200000,"o":3.1584154504426795e-9,"h":3.1697163020994623e-9,"l":3.1584154504426795e-9,"c":3.1697163020994623e-9,"v":0},{"ts":1793707500000,"o":3.171859482446515e-9,"h":3.1736658704231416e-9,"l":3.170802793041966e-9,"c":3.170802793041966e-9,"v":0},{"ts":1793707800000,"o":3.170802793041966e-9,"h":3.170802793041966e-9,"l":3.16717085913011e-9,"c":3.16717085913011e-9,"v":0},{"ts":1793708100000,"o":3.1662691823257388e-9,"h":3.1673761343603765e-9,"l":3.1662691823257388e-9,"c":3.1673761343603765e-9,"v":0},{"ts":1793708400000,"o":3.169201086642586e-9,"h":3.1751570005358223e-9,"l":3.169201086642586e-9,"c":3.1751570005358223e-9,"v":0},{"ts":1793708700000,"o":3.1751570005358223e-9,"h":3.186240178194411e-9,"l":3.1751570005358223e-9,"c":3.186240178194411e-9,"v":0},{"ts":1793709000000,"o":3.187841126540184e-9,"h":3.187841126540184e-9,"l":3.1856680897882345e-9,"c":3.1858984140480284e-9,"v":0},{"ts":1793709300000,"o":3.1858984140480284e-9,"h":3.2006859886375832e-9,"l":3.1858984140480284e-9,"c":3.2006859886375832e-9,"v":0},{"ts":1793709600000,"o":3.201525540678213e-9,"h":3.201525540678213e-9,"l":3.200056651842145e-9,"c":3.200056651842145e-9,"v":0},{"ts":1793709900000,"o":3.1997145872826524e-9,"h":3.221541338023413e-9,"l":3.1997145872826524e-9,"c":3.221541338023413e-9,"v":0},{"ts":1793710200000,"o":3.221541338023413e-9,"h":3.2222103162600335e-9,"l":3.2210791257221158e-9,"c":3.2210791257221158e-9,"v":0},{"ts":1793710500000,"o":3.230260660899539e-9,"h":3.2309909783190987e-9,"l":3.228132623870155e-9,"c":3.2309909783190987e-9,"v":0},{"ts":1793710800000,"o":3.2309909783190987e-9,"h":3.2312601614523494e-9,"l":3.2302726428778416e-9,"c":3.2312601614523494e-9,"v":0},{"ts":1793711100000,"o":3.2312601614523494e-9,"h":3.2312601614523494e-9,"l":3.2257084731304944e-9,"c":3.2265366350673295e-9,"v":0},{"ts":1793711400000,"o":3.2309716476438573e-9,"h":3.2342124441802295e-9,"l":3.2309716476438573e-9,"c":3.23358415708359e-9,"v":0},{"ts":1793711700000,"o":3.23358415708359e-9,"h":3.2364185769710062e-9,"l":3.2329244628470238e-9,"c":3.2364185769710062e-9,"v":0},{"ts":1793712000000,"o":3.2395919296148454e-9,"h":3.2401923551803386e-9,"l":3.2395919296148454e-9,"c":3.24005801357517e-9,"v":0},{"ts":1793712300000,"o":3.24005801357517e-9,"h":3.2559043847870236e-9,"l":3.24005801357517e-9,"c":3.2559043847870236e-9,"v":0},{"ts":1793712600000,"o":3.2559043847870236e-9,"h":3.2688614498007027e-9,"l":3.2559043847870236e-9,"c":3.2688614498007027e-9,"v":0},{"ts":1793712900000,"o":3.2799566639561368e-9,"h":3.2804178454708018e-9,"l":3.278913179893303e-9,"c":3.278913179893303e-9,"v":0}],"trades":[{"ts":1791631091000,"hash":"0x05cf6f24f2dd0eb660d1bcbcced6d26ae876ac5714c43a23ecc8d3c81eeb9a36","trader":"0x95c721f8a671b0a3a4a6b08e61be4ca308f859d5","is_buy":0,"usd":252.014258247787,"tokens":68105907524,"price":3.70032890552084e-9},{"ts":1791629831000,"hash":"0x29567674446f4233e54f088ce9c17bdcba64189d428f11c2cf7a9c6de1dcc880","trader":"0x7202932b3be70edf0657d5bada261d610e0d7db9","is_buy":1,"usd":146.735102129115,"tokens":39368648643.5415,"price":3.72720698283829e-9},{"ts":1791629507000,"hash":"0x9f7d74d301c02b9fceab83dbc2d55e8044dbd0c26e0327940112cced992a3164","trader":"0x00283066ca69362f42c310fcbf99e95bad5ed191","is_buy":1,"usd":10.6922541964782,"tokens":2871791719.53169,"price":3.72319974452109e-9},{"ts":1791628955000,"hash":"0xc02c8f157601d72e659e678b5cb5ee2f2f5b0d17032b44f92021a60a1ccb4b69","trader":"0x923ce6efd39c7c5582d99717256ce81ddd430956","is_buy":1,"usd":1.08163853266232,"tokens":290610998.857935,"price":3.72194630249036e-9},{"ts":1791628739000,"hash":"0xfbf10c228813833b14c05a19f94da4de6fd69f6a10522c54149e5b5a25baf996","trader":"0xf4c9ce9c59da3a6482c50c59ee20148107032498","is_buy":1,"usd":29.7602112,"tokens":7997565795.20735,"price":3.72115865777987e-9},{"ts":1791626435000,"hash":"0x23e15085be3873b420daeb22dda456dc0c48480c00a398196445f23c856ce5f9","trader":"0xdf7160a7f0924b347634c8978628be6a2265c91a","is_buy":0,"usd":18.5121801422978,"tokens":5000000000,"price":3.70243602845957e-9},{"ts":1791626375000,"hash":"0x5b9f7a0819b8b13e706669ceefda4411539219d954d73d07b6d841f18213b415","trader":"0x5783bd1e8f50455acca393722a1dea8a64a31e64","is_buy":1,"usd":198.609164,"tokens":53355233083.2419,"price":3.72239333469204e-9},{"ts":1791626207000,"hash":"0x4c368d2e6dbc5794de42f1c0bf41fce3a13ac277c3b58b7c3a65ef0a0e8552a6","trader":"0x37b776425f7f01e9ae72440ddcd8e7885393f597","is_buy":0,"usd":117.980208430343,"tokens":31894092476,"price":3.69912417226236e-9},{"ts":1791625883000,"hash":"0x7189c982ce508c724d3ad963e0efdee624982f83f138a64533dd09161d7059d4","trader":"0xc7621af99c45a112110e08d16e41a74e27d4ef2a","is_buy":1,"usd":2.81312201623025,"tokens":755895656.415975,"price":3.72157452202923e-9},{"ts":1791625079000,"hash":"0xb0d24626d66767b4fdd1018ca2752583931e6cc5856623cc2ffac2a5c658ce74","trader":"0x004b38217d000000001e4f000034a6f30026bf1c","is_buy":1,"usd":0.799285060971974,"tokens":214703840.566352,"price":3.72273294629289e-9},{"ts":1791624911000,"hash":"0x5fac203fb2f8ba40eb8cb3cc561ad34047766729949a2659b95ab192fb4435c6","trader":"0x7556699aa8e6a7c9c69bcfaf9debd05f8192b063","is_buy":1,"usd":66.3458434998166,"tokens":17827500242.4393,"price":3.72154495008094e-9},{"ts":1791624899000,"hash":"0xf5cc7599b29731524673a6c34c97387b081fdc632332a5af3d6be8edb7766746","trader":"0xd68732c78312625f81d937a267fb4786d0dd166f","is_buy":1,"usd":185.901918313023,"tokens":50000000166.8616,"price":3.7180383538525e-9},{"ts":1791624827000,"hash":"0x4ed53ea2a1755be4e75bd026e1fb625f2562376d328fc7b356f2eb85fdc36701","trader":"0xb80d657d5bf3300cc9e411db4f466327400c2fac","is_buy":0,"usd":46.5616225217963,"tokens":12599375591.4857,"price":3.69555000433999e-9},{"ts":1791624671000,"hash":"0x827807a41c7b3e2560dbeb6c38155966e4b67bc7955a405fe46793deb553ecbf","trader":"0xacb15157bcbc00707b78c1196815d85a09df33ef","is_buy":0,"usd":2198.03391865227,"tokens":590000000000,"price":3.7254812180547e-9},{"ts":1791624407000,"hash":"0xc4a46d785dc02f63a5ec13933c68d5d8ae018c0c991e4286e0677717e421596e","trader":"0x00283066ca69362f42c310fcbf99e95bad5ed191","is_buy":1,"usd":16.154092346395,"tokens":4276163482.60368,"price":3.77770691230893e-9},{"ts":1791623903000,"hash":"0x2008a2c7f7e080b062306226022a71045e44f70be5222cf1695606a280b67447","trader":"0x39a31addb09cddfd02fdb468dad41929ac0f14b1","is_buy":0,"usd":12.5177039212833,"tokens":3333333333,"price":3.75531117676052e-9},{"ts":1791623819000,"hash":"0x0be42815b4a7a874bff1dc8682f321f709647304dc9e94220ad497fa3580780c","trader":"0x788e953548e5193676574c600c990bec0e0ba627","is_buy":0,"usd":11.6218484504781,"tokens":3094238364.34711,"price":3.75596417664168e-9},{"ts":1791623675000,"hash":"0x46ace418b3687e1c28ff3bc2252eb72efe67290d75e18149a18e734ec58d0d9b","trader":"0xa662c76b5480e2582281c5750cc6ed7b5dfe88f2","is_buy":0,"usd":35.3401396529632,"tokens":9404414683.03373,"price":3.7578244732997e-9},{"ts":1791623543000,"hash":"0x4af0292e25578e084aa7d64de9801f4929af3e3e51d6ffa1e7b8cfc704ce8337","trader":"0x3088027b9da645e1bc245c6fce925e6ebcb0408b","is_buy":0,"usd":238.377517766455,"tokens":63405755135.7095,"price":3.75955648278689e-9},{"ts":1791623483000,"hash":"0x2eb3446df58a95c5befb7100f0037204775cc516b91ca3b5d011c944383ae550","trader":"0x9c97ee995ee9d19f5afbb2bd979c6ede03000e7f","is_buy":1,"usd":158.478922088607,"tokens":41891853135.1801,"price":3.78304873688005e-9},{"ts":1791623447000,"hash":"0x3e180874b70f0e2de249ffefb402af9e07572b0ade81af643c3494669ddda503","trader":"0x00283066ca69362f42c310fcbf99e95bad5ed191","is_buy":1,"usd":21.650409578619,"tokens":5727004050.00559,"price":3.78040759000298e-9},{"ts":1791623003000,"hash":"0x6072876ad6a617254d9962d11304c942fd1b7785ef9dda9f8f2809cb93e583e9","trader":"0xce5c7d063796cfcfbc0d12d76c93f7e253610f4c","is_buy":1,"usd":10.7960300448,"tokens":2856448468.76718,"price":3.77952907704983e-9},{"ts":1791622895000,"hash":"0x10db8d342082be207a92893fbae08014981cfb7b053b3670a6f3540b41cd8d7d","trader":"0x0e0b0fc0dca9162f77587893e8b0ca08132ff37e","is_buy":1,"usd":60.2968036949528,"tokens":15958434723.1505,"price":3.77836578217046e-9},{"ts":1791622799000,"hash":"0xa212abcc9ed3887d9dac66d5b6e3e88e0fe9261259a04644b454360bd4736df5","trader":"0xad6faeb8999d2e8242d4d4adaa59605e2b382144","is_buy":1,"usd":330.389768944432,"tokens":87585583203.2435,"price":3.77219351474498e-9},{"ts":1791622547000,"hash":"0x14662f26479ad0440e55c583f7a0aac9a189e2f6a3462ba9d3c6aee8faadaf12","trader":"0x00283066ca69362f42c310fcbf99e95bad5ed191","is_buy":1,"usd":28.9722595009686,"tokens":7691083089.81353,"price":3.76699343416807e-9},{"ts":1791621983000,"hash":"0x815c831581067aa10fe17b12166193f019e67b4d510856fcf5f083c854b299ac","trader":"0x0e0b0fc0dca9162f77587893e8b0ca08132ff37e","is_buy":1,"usd":0.247683828907565,"tokens":65791434.8891225,"price":3.76468197304078e-9},{"ts":1791621551000,"hash":"0x5d26c21369666eb73d3de042b43d4c9d4c0dcd51fc0e1fba7affd86351039510","trader":"0xc91497f49294c27c42e246552765dff83401a590","is_buy":0,"usd":281.012126999969,"tokens":75000000000,"price":3.74682835999958e-9},{"ts":1791621359000,"hash":"0x3b6832ce5bc0a6e4a28f53502b29b79c8e8e82e9cc900fbda48d55524d232d08","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":0.794787201932749,"tokens":210622202.219845,"price":3.77352051947098e-9},{"ts":1791621035000,"hash":"0x37c24f6753cee32766c3a2e2fe7a02e4c4ac295cc6ebc87da5139c95faae4a41","trader":"0x4337019d937ebcbd73dd750072d86c1ce664b350","is_buy":0,"usd":5.97946440743763,"tokens":1594303023.8614,"price":3.75051939182513e-9},{"ts":1791620291000,"hash":"0x87809e959d41a1a89c5506c60e8a4e9fa905d5af5dcb0cec4dbf20b67e3d7b84","trader":"0x00283066ca69362f42c310fcbf99e95bad5ed191","is_buy":1,"usd":38.7565976368009,"tokens":10266164670.53,"price":3.77517786638036e-9},{"ts":1791620267000,"hash":"0x4b19187d70c896a9655b6f5c8bfaed31ce910835f24bb27f1985345a44befac6","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":68.151414373113,"tokens":18059809321.4166,"price":3.77365082655076e-9},{"ts":1791620003000,"hash":"0xd9619c5f6487a1d2183517ef63449b90bd67fc4188d34332cc2e37b5e9cf58dd","trader":"0x235d34c460e99a72addf818e394e599b217e8358","is_buy":1,"usd":9.91869017633805,"tokens":2628808749.9708,"price":3.77307408781572e-9},{"ts":1791619823000,"hash":"0xfcd63895e05c22ef555e5a0f7f3f7372328e467e9471f24a0d6b893abf5f010c","trader":"0xb80d657d5bf3300cc9e411db4f466327400c2fac","is_buy":0,"usd":5.65178599284767,"tokens":1506838893.32813,"price":3.75075664549956e-9},{"ts":1791619811000,"hash":"0xb1473e24c7da6b83978c5492d8e3031b656cde4c02a9c53edd0ff819f45e6026","trader":"0x095fca2560fe6abd65ea09d46a672e56cb6e58c2","is_buy":1,"usd":12.3633160625,"tokens":3276579480.79111,"price":3.77323856630969e-9},{"ts":1791619631000,"hash":"0xb35a0cc54dda36899d8e52b28f0755a02996d84e75df372b0eba3cc945b88d5d","trader":"0x1711141938e566f365fa863e2470b938c5851c83","is_buy":0,"usd":11.2514498455711,"tokens":3000000000,"price":3.75048328185702e-9},{"ts":1791619499000,"hash":"0xebd8366bf5727d57ea18815da1c126660e9e39238ca434b9dfce3138a8a700c3","trader":"0xb96d7e92cdeeec778f0486b2e4b4537e808931e3","is_buy":0,"usd":0.0411347946280072,"tokens":10970439.7772863,"price":3.74960306633965e-9},{"ts":1791619163000,"hash":"0x14f73d9f361349e1accc6c475b92b9e0f62a1ee6047401ad78f69d8316a472b0","trader":"0xb96d7e92cdeeec778f0486b2e4b4537e808931e3","is_buy":1,"usd":0.041373425346,"tokens":10970439.7772863,"price":3.77135522239149e-9},{"ts":1791619127000,"hash":"0x370f9938e5586b91d7a67495902730481e044d79a8fc6a0f42c62e0eba55a716","trader":"0x2668b4b69c57624b0dc7453250f841b726a456cf","is_buy":0,"usd":52.6141021562952,"tokens":14032146336.6928,"price":3.74954058301929e-9},{"ts":1791618743000,"hash":"0x901e73dd077aea577fc3ab493175ebc4312d7278e69c816550ded98a7c168624","trader":"0x6c599467974fa9cbd82b9cd14c96110c7f916635","is_buy":0,"usd":0.123675122844973,"tokens":32992035.9368511,"price":3.74863567321806e-9},{"ts":1791618695000,"hash":"0x7fa7d7ec8afa2759151d9eebfb013f3693869df291f24fbcdb4f3cfc7152f887","trader":"0xaae4f137c5410cd6f308137a625c833a6ef85645","is_buy":1,"usd":98.4434074810328,"tokens":26113130830.9247,"price":3.76988144847229e-9},{"ts":1791618479000,"hash":"0x6bc525652ebaeb14525c9ec9f5df281aa533a16b07f97d2aad6952802705a808","trader":"0x95c721f8a671b0a3a4a6b08e61be4ca308f859d5","is_buy":1,"usd":27.1477095764628,"tokens":7206734120.92998,"price":3.76699197180311e-9},{"ts":1791618407000,"hash":"0x3e3511abe4e85f661020691acb93a7f65fb0919861d15fc2984f70bb8fc8aad8","trader":"0x4337004ec9c1417f1c7a26ebd4b4fbed6acf9e5d","is_buy":0,"usd":49.8144083006371,"tokens":13302117697.1374,"price":3.7448479584087e-9},{"ts":1791617447000,"hash":"0xa68a2684ce5bb61a49757e3c8c99da71a44ddda65dcc623c4ae22f49d6c11d4c","trader":"0xe469ee44d92bb173b7edc576ebb09da55dbfe32e","is_buy":1,"usd":329.584038392271,"tokens":87588271490.3288,"price":3.76287866839184e-9},{"ts":1791616175000,"hash":"0x60b98c8fe470d4749f21566ccf0ff8e6f785021c822bbac5adfc5de54c880406","trader":"0x4090f1eea5767d5e2bad5d8445e3016a89d58118","is_buy":0,"usd":515.049747442189,"tokens":137611348626.429,"price":3.74278540675003e-9},{"ts":1791615575000,"hash":"0x705e825aefa8064141ca99280cae1ada590471ed493ab3a577d4aa277e385715","trader":"0xc9f16b6cc9cadb7b81e020b94e5ab72acf6b9748","is_buy":1,"usd":192.651433899965,"tokens":51073270434.4731,"price":3.77205987126156e-9},{"ts":1791614867000,"hash":"0xd4b0f668bc9eb788412c222a06328e62c13016d1992951a2e967c4d5715b430e","trader":"0x6c599467974fa9cbd82b9cd14c96110c7f916635","is_buy":1,"usd":0.1244718588744,"tokens":32992035.9368511,"price":3.77278501734925e-9},{"ts":1791614831000,"hash":"0x4ee1d4c808ea0c1b63813e49f731deb98ebd1be0489cfd377ea8afd6483cc58d","trader":"0x823729cbe95f96dc0fd7381c64517f881175add8","is_buy":0,"usd":51.7535712852726,"tokens":13794255785.3371,"price":3.75182047445324e-9},{"ts":1791614747000,"hash":"0x2c1553b730e68f74d2e1f0bb011cb9aff046bd8d77ca25fdb78732eb307f1036","trader":"0x568d3a3574471fce67135b213c98121cc9e08771","is_buy":0,"usd":11.3938891003357,"tokens":3036220428.165,"price":3.75265543787341e-9},{"ts":1791613763000,"hash":"0x3ea89804d8525d5c5c6f8b0acb4bdc6c9687dfb1b71342eae3f94e65fa8308d1","trader":"0xb80d657d5bf3300cc9e411db4f466327400c2fac","is_buy":1,"usd":151.2035496622,"tokens":40087733518.0695,"price":3.77181587465016e-9},{"ts":1791613019000,"hash":"0x279aa4df70d0cea1e58d137cf6e26cf5cffbdf978a32a624a2c0e8f03f8da4da","trader":"0x00283066ca69362f42c310fcbf99e95bad5ed191","is_buy":1,"usd":51.7798156596608,"tokens":13742772565.4055,"price":3.7677852422593e-9},{"ts":1791612527000,"hash":"0xc2cdca164b1336b05f87929ec384ac81f5e6973188f8ef65b23c0bf442a4acd8","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":403.172131329977,"tokens":107138482115.992,"price":3.76309355301009e-9},{"ts":1791610943000,"hash":"0xc701b5f484a5a683bb53627db2b0ff5a1108ede882f885f5373a9f06713f1a80","trader":"0x20011fa1a83bba9c8357f852ec667d8439a7da4a","is_buy":0,"usd":249.071062214135,"tokens":66586829984,"price":3.74054542428261e-9},{"ts":1791610919000,"hash":"0xb48c2d4116bd1b68bcff6528e9b26610d4fcf300e5f1d8d1ff9a3f3d5d463939","trader":"0xce5c7d063796cfcfbc0d12d76c93f7e253610f4c","is_buy":1,"usd":169.473951609,"tokens":45022519348.225,"price":3.76420409302754e-9},{"ts":1791610823000,"hash":"0xb224630b9d4aaceaf79cefae692936ce34f9e93ba7dc24cf15098e9e37ef43af","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":497.206606561224,"tokens":132420662635.342,"price":3.75475093286932e-9},{"ts":1791610751000,"hash":"0xafb687f0438e0c4517f0b407227bcc8b7234872f038dc328cd44dcea39fe510f","trader":"0x27c2a1733f14e1247c5feb1c37cd52ae7d0d2bf2","is_buy":1,"usd":3.94664227670533,"tokens":1053472125.27849,"price":3.74631865618849e-9},{"ts":1791610679000,"hash":"0x2dc3979e9e7718cd83085868f16c15d3701351cdcd462ba0ff9159d2bb34edba","trader":"0x49931fec472026077719c9a49a0108a578a70814","is_buy":1,"usd":49.9590986206216,"tokens":13343331792.2172,"price":3.74412473575462e-9},{"ts":1791610679000,"hash":"0xa37ba7834befc730c7e8fe2711964ab1c992e6c8c72e0c73b6c49d9782275e92","trader":"0x7556699aa8e6a7c9c69bcfaf9debd05f8192b063","is_buy":1,"usd":32.4883719373088,"tokens":8679823691.45213,"price":3.74297602027369e-9},{"ts":1791610667000,"hash":"0x52a80667918a973b08e611a663fa83497462606434b0c2e0c2856b7b04ce7d46","trader":"0xb8f937b7bcfe9da01ad616544f149324a9a40a5f","is_buy":0,"usd":944.292693113279,"tokens":252936686207.953,"price":3.73331645666032e-9},{"ts":1791610655000,"hash":"0xc65326b14c17e21a5fc34f486044b0b0a96a893e2950be51d214b9a940e5d1cd","trader":"0xcebe1c07550a7a185acc889ec6016a924910d39b","is_buy":1,"usd":195.0533937,"tokens":51788974750.706,"price":3.76631116253833e-9},{"ts":1791610643000,"hash":"0x12b86fe91da79ca89a4e582c67bdb8c18d9b7f38a823bdc82d5bc483fcfaf74a","trader":"0x912ccbce20f38d9121170a5339dfa482530ca317","is_buy":0,"usd":1164.79123888545,"tokens":310057458705.262,"price":3.7566947873126e-9},{"ts":1791610631000,"hash":"0xecdfd22cfd11874421d97cb47b7fb0399960a6e0897ae88ddb15ca568643a262","trader":"0x7556699aa8e6a7c9c69bcfaf9debd05f8192b063","is_buy":1,"usd":53.0570761691265,"tokens":13980917820.6648,"price":3.79496373912621e-9},{"ts":1791610631000,"hash":"0xf3062dbdc1474cd5d92187a868906f59075a0be01e0a2636bdfa05ea367f9ab0","trader":"0x912ccbce20f38d9121170a5339dfa482530ca317","is_buy":0,"usd":267.029142186419,"tokens":70731875405.1852,"price":3.77523062490217e-9},{"ts":1791610619000,"hash":"0xbbd08ee15722d89b9ff047c87675ef5eb5b0a9df43ac597f9f2b7fa7a4b7836a","trader":"0x7556699aa8e6a7c9c69bcfaf9debd05f8192b063","is_buy":1,"usd":38.813610387495,"tokens":10210897518.3575,"price":3.80119478407404e-9},{"ts":1791610607000,"hash":"0xae24dc18259be1171fcb736420d95beac79f9b23d6e8f696fad5cb9aa32a4f60","trader":"0xa38d1c6acd78cd2444147a793a39be424662d9f1","is_buy":0,"usd":498.287814014528,"tokens":131652610983,"price":3.78486845261938e-9},{"ts":1791610595000,"hash":"0x4f7519eeb81f37f2062557f5afc111906df2e57b77673a99c2c7e184e6562a64","trader":"0xb8f937b7bcfe9da01ad616544f149324a9a40a5f","is_buy":0,"usd":301.288310285557,"tokens":79355537359.3753,"price":3.79668918277398e-9},{"ts":1791610583000,"hash":"0x58187d58ac356dcf3fed9850f5c3cb11ff965bdbd87b3cbc020501ba804f3354","trader":"0x05e7c72498fdecf1c3638b66af2740adea8d7f8f","is_buy":0,"usd":118.41934200314,"tokens":31091597968,"price":3.80872485631067e-9},{"ts":1791610583000,"hash":"0xc09f17763dd8f1dce1b9518ecafe74940908c38c24a498ee6c680be92feb14ae","trader":"0xb8f937b7bcfe9da01ad616544f149324a9a40a5f","is_buy":0,"usd":218.65006012048,"tokens":57479145709.6979,"price":3.80398938468546e-9},{"ts":1791610583000,"hash":"0xe53868b5998b0770e97e33b1be5daac06ec115553ea52bb9a025c2fd9872e156","trader":"0x912ccbce20f38d9121170a5339dfa482530ca317","is_buy":0,"usd":188.987194042031,"tokens":49563275632.3112,"price":3.81304890830959e-9},{"ts":1791610559000,"hash":"0x03cb22a347a5bc53fa12be96eb556f17d3cbc30c031555ac08cca4813f89d9d1","trader":"0x71bc4db99dc5c8882349dd97a0301031944292e6","is_buy":0,"usd":298.456530763151,"tokens":78131819751,"price":3.81991014306731e-9},{"ts":1791610547000,"hash":"0xec855aaa812292229cf8fd06eb15298260e932e8992b3ff5af3902351aba5335","trader":"0x20011fa1a83bba9c8357f852ec667d8439a7da4a","is_buy":0,"usd":211.88587767849,"tokens":55364642646,"price":3.8270973594697e-9},{"ts":1791610487000,"hash":"0x3cc3858e06ec2330aaf3f8bcc039e31e18ed6324d06d40b50b64e649fba37115","trader":"0x71bc4db99dc5c8882349dd97a0301031944292e6","is_buy":0,"usd":136.380539827409,"tokens":35497814562,"price":3.84194186346905e-9},{"ts":1791610487000,"hash":"0xd170dd6dc44bc08677bf846e63eb34cac77f6ae3eb95faf9d35945f5e3226175","trader":"0x20011fa1a83bba9c8357f852ec667d8439a7da4a","is_buy":0,"usd":324.899462078266,"tokens":84709936628,"price":3.83543507422332e-9},{"ts":1791609743000,"hash":"0xe6fcdb613b2df557cb884d2ecc3915341620c0286eb18d0be5d851e195f768e6","trader":"0x00283066ca69362f42c310fcbf99e95bad5ed191","is_buy":1,"usd":69.1452955540196,"tokens":17895439540.1689,"price":3.86385008307916e-9},{"ts":1791609611000,"hash":"0xccb6cbca77625142659c162d5158b2e198ac91f1ffdaf906e64cfc2e5b612f25","trader":"0x43370108f30ee5ed54a9565f37af3be8502903f5","is_buy":0,"usd":7.17048630548076,"tokens":1867066654.31627,"price":3.84050900855847e-9},{"ts":1791609311000,"hash":"0xa2d36105a96a01cdcd812369301e2f28251db91b5eeb25ab69b166dc00fbc733","trader":"0xad4e378241361bf189c58672b8a8e0d88f7edb90","is_buy":0,"usd":20.1130944307268,"tokens":5234675943.77953,"price":3.84228071550974e-9},{"ts":1791609299000,"hash":"0x7945a4ae56365a3f32217b43fb7e9f2e62b6fef95f2b3e6bac57a1d2e61be1f8","trader":"0xad4e378241361bf189c58672b8a8e0d88f7edb90","is_buy":0,"usd":108.418407088173,"tokens":28204091866.2247,"price":3.84406658446632e-9},{"ts":1791609287000,"hash":"0x730bbc0e4e31fa6f7d7541b74bb18cbffafc8572823eee33e7f8c9420d6c6a18","trader":"0xad4e378241361bf189c58672b8a8e0d88f7edb90","is_buy":0,"usd":108.398434134852,"tokens":28176447851.2206,"price":3.84712915933283e-9},{"ts":1791609275000,"hash":"0x81bde5626e563ff63af2ae85c894e0fec27a8c79ce75a532f2b433624522ba34","trader":"0xad4e378241361bf189c58672b8a8e0d88f7edb90","is_buy":0,"usd":83.0347496457351,"tokens":21568398938.1321,"price":3.84983372590224e-9},{"ts":1791609251000,"hash":"0x5ff904b760609802d3a6286015678125b8304ea63e4d4a454556a85224b31a3f","trader":"0xad4e378241361bf189c58672b8a8e0d88f7edb90","is_buy":0,"usd":92.7346064162754,"tokens":24071256823.8492,"price":3.85250371822696e-9},{"ts":1791609239000,"hash":"0x2af5fc27730d1aee1c1ea636bc5c95e87206eb278a1012e236f936911e5a4de6","trader":"0xad4e378241361bf189c58672b8a8e0d88f7edb90","is_buy":0,"usd":10.0246100319449,"tokens":2614414536.0568,"price":3.8343613431191e-9},{"ts":1791609239000,"hash":"0x5dcaf1c443531822175fc1cf438e8c44dd47b30d92d47d313f9496a726c8db32","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":695.80185785512,"tokens":179925924305.977,"price":3.86715733454762e-9},{"ts":1791609227000,"hash":"0xe86b7abff9ab5a75be4dc9a03c413f09c954ad17ac5dd59f4c0a2141606a9d72","trader":"0xad4e378241361bf189c58672b8a8e0d88f7edb90","is_buy":0,"usd":10.0246100330576,"tokens":2614221737.13782,"price":3.83464412779042e-9},{"ts":1791609215000,"hash":"0xb72bd9c25205ea635e1c9918a2b17e864d4c6c547d8a703d1cbfae62d73ea29b","trader":"0xad4e378241361bf189c58672b8a8e0d88f7edb90","is_buy":0,"usd":10.025854159635,"tokens":2614353367.15469,"price":3.83492694047957e-9},{"ts":1791609203000,"hash":"0xf2c4e3c98c77560907c16c9ccf9221ec6b144f93ecc8058df18d72450fe176ae","trader":"0xad4e378241361bf189c58672b8a8e0d88f7edb90","is_buy":0,"usd":10.0288256787439,"tokens":2614830513.35271,"price":3.83536356468666e-9},{"ts":1791609155000,"hash":"0x459eb1022d58a25478e503fb84e407e412cdb6b9e77421f58e08ff1fbb817d5a","trader":"0xad4e378241361bf189c58672b8a8e0d88f7edb90","is_buy":0,"usd":10.021027018564,"tokens":2614553875.01402,"price":3.83278658524881e-9},{"ts":1791609143000,"hash":"0x4b9831544113a63bdb0e9fcc4d8e0c3fb26ae18ec4b19b737d51e933c271c22e","trader":"0xad4e378241361bf189c58672b8a8e0d88f7edb90","is_buy":0,"usd":10.0220303134438,"tokens":2614622764.22583,"price":3.833069324787e-9},{"ts":1791609131000,"hash":"0xad90be4cdf87a33e3a6af5912b4e97630b47bd57869046e3438d41adcc86d2e2","trader":"0xad4e378241361bf189c58672b8a8e0d88f7edb90","is_buy":0,"usd":10.0220303134438,"tokens":2614429898.69331,"price":3.833352088902e-9},{"ts":1791609107000,"hash":"0xd8c5a1bd505379718b7fb417fd69276cd78e02982fdb6165ffacbd7628011ada","trader":"0xad4e378241361bf189c58672b8a8e0d88f7edb90","is_buy":0,"usd":10.0194627566374,"tokens":2613504429.75796,"price":3.83372709935116e-9},{"ts":1791609095000,"hash":"0x727c0fc1e15c4c9082051fa5286ecc162e31d5910d2700cbfd427faeecc81e89","trader":"0xad4e378241361bf189c58672b8a8e0d88f7edb90","is_buy":0,"usd":10.0245197069011,"tokens":2614630637.86422,"price":3.83400988335764e-9},{"ts":1791608447000,"hash":"0xe0c68b46b4e7bfeac1427e64ceff77015054bdf3484fe6e09e7092b8a8af7fb8","trader":"0xb04329f9501124f62a893493c3b18e3bb4644783","is_buy":1,"usd":11.8207286224,"tokens":3064513598.60075,"price":3.85729357761614e-9},{"ts":1791608423000,"hash":"0xdcdb1e421f7f6a0139d067efbc106e2dec118f21f2ce01fa234f783016f3b2b8","trader":"0x0eb2f8b6ac7e550b3df69846c92304257ec1486b","is_buy":1,"usd":99.3618503647204,"tokens":25770099929.014,"price":3.85570295180932e-9},{"ts":1791608363000,"hash":"0x746ac717b71a03ddec39e963cd4eeb001f0dbad16c0f797c182a576a152d4ee7","trader":"0xb04329f9501124f62a893493c3b18e3bb4644783","is_buy":1,"usd":386.0572077292,"tokens":100293789873.438,"price":3.84926333142231e-9},{"ts":1791607751000,"hash":"0x0aaea2dcc5175bdf0657d9111be785b85321b288318aa1c1bee9b950a004cab7","trader":"0xd05078f410d92b6b3ef08a789d1b1c624703df7d","is_buy":1,"usd":201.401837051725,"tokens":52468536568.0467,"price":3.83852590953297e-9},{"ts":1791607751000,"hash":"0x7c6659020814df58063dbc3197bc5bb9b8314c1cda90f8abcde6ea2b14206b78","trader":"0x7556699aa8e6a7c9c69bcfaf9debd05f8192b063","is_buy":1,"usd":57.0425876887286,"tokens":14846416627.7216,"price":3.84217883136979e-9},{"ts":1791607739000,"hash":"0x1c3f72dfcd3e2251bc0080c9f8e9348b83301f4ffc8c0a50444493d648b698dd","trader":"0x7202932b3be70edf0657d5bada261d610e0d7db9","is_buy":0,"usd":1335.76160881712,"tokens":348623526644.239,"price":3.83153030914126e-9},{"ts":1791606851000,"hash":"0x5bfcbcc5ed9c6d9be5696bfd83c91678bab03f80d58d9cee801a58198def0d15","trader":"0xbaead41b94cd330bc8fdc4d12ed21678723a7e0b","is_buy":0,"usd":10.1755178781851,"tokens":2644748119.31491,"price":3.84744309065658e-9},{"ts":1791606347000,"hash":"0x34b27e8a49c74b5e6175e6c18ac24c03ea4dcc182df26278d5c6c3f7498a5296","trader":"0x8bcb9e335c69028e7d7d931f19d6618463b72f52","is_buy":0,"usd":0.0703363897426196,"tokens":18276830.1900428,"price":3.84839105092406e-9},{"ts":1791606335000,"hash":"0x41b4cdc8b7118bfde9d904e5d7274e679f38c5fda2dd3e9348f1090b183f588d","trader":"0xd05078f410d92b6b3ef08a789d1b1c624703df7d","is_buy":1,"usd":85.0594534248597,"tokens":21977037044.1961,"price":3.87037857986971e-9},{"ts":1791606167000,"hash":"0x6055e1bc3a6530a061a36a4335cbb7f24a11217571a8de744ce659f952485edc","trader":"0x7556699aa8e6a7c9c69bcfaf9debd05f8192b063","is_buy":1,"usd":34.5505466826552,"tokens":8927888021.50784,"price":3.8699574411575e-9},{"ts":1791606167000,"hash":"0x6f34578bcb28004f6e702f594219ee44160a944701f86b1816313f5a5d5af951","trader":"0x6011b76b4b7badc0c4aa28a703a7eedc28334181","is_buy":1,"usd":57.1268365124734,"tokens":14766579571.1607,"price":3.86865734459203e-9}],"hist":[{"ts":1787971992708,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":207,"sells24":295,"vol24":104033.03,"liq":632431.46,"fdv":5460016,"price":5.474e-9,"boosts":0},{"ts":1787976797604,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":206,"sells24":295,"vol24":91916.46,"liq":627481.63,"fdv":5380297,"price":5.394e-9,"boosts":0},{"ts":1787981634425,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":218,"sells24":301,"vol24":94640.24,"liq":626355.41,"fdv":5351537,"price":5.365e-9,"boosts":0},{"ts":1787986916663,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":228,"sells24":313,"vol24":105084.54,"liq":628917.89,"fdv":5407391,"price":5.421e-9,"boosts":0},{"ts":1787992194670,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":234,"sells24":319,"vol24":112732.24,"liq":622265.18,"fdv":5293493,"price":5.307e-9,"boosts":0},{"ts":1787997409081,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":248,"sells24":329,"vol24":122443.35,"liq":639525.89,"fdv":5587578,"price":5.601e-9,"boosts":0},{"ts":1788002526273,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":247,"sells24":316,"vol24":120928.83,"liq":640375.71,"fdv":5601170,"price":5.615e-9,"boosts":0},{"ts":1788007694950,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":240,"sells24":308,"vol24":117737.65,"liq":634917.1,"fdv":5508988,"price":5.523e-9,"boosts":0},{"ts":1788013521253,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":233,"sells24":307,"vol24":112785.94,"liq":631972.06,"fdv":5454439,"price":5.468e-9,"boosts":0},{"ts":1788018843662,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":219,"sells24":291,"vol24":99991.51,"liq":633321.93,"fdv":5457392,"price":5.471e-9,"boosts":0},{"ts":1788024462620,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":220,"sells24":297,"vol24":98851.04,"liq":632270.52,"fdv":5426290,"price":5.44e-9,"boosts":0},{"ts":1788030029346,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":233,"sells24":298,"vol24":98164.33,"liq":627017.61,"fdv":5334481,"price":5.348e-9,"boosts":0},{"ts":1788035929200,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":225,"sells24":300,"vol24":99094.1,"liq":625164.26,"fdv":5300719,"price":5.314e-9,"boosts":0},{"ts":1788041939238,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":221,"sells24":296,"vol24":96821.85,"liq":629605.99,"fdv":5377882,"price":5.391e-9,"boosts":0},{"ts":1788047674506,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":220,"sells24":289,"vol24":97483.79,"liq":631240.36,"fdv":5394603,"price":5.408e-9,"boosts":0},{"ts":1788056618814,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1788062625805,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":204,"sells24":250,"vol24":100881.22,"liq":622515.85,"fdv":5243391,"price":5.256e-9,"boosts":0},{"ts":1788067914202,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":193,"sells24":237,"vol24":89268.44,"liq":622486.5,"fdv":5246583,"price":5.26e-9,"boosts":0},{"ts":1788073056463,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":182,"sells24":216,"vol24":78522.95,"liq":623552.12,"fdv":5259137,"price":5.272e-9,"boosts":0},{"ts":1788078567700,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":183,"sells24":207,"vol24":86749.95,"liq":625905.33,"fdv":5298942,"price":5.312e-9,"boosts":0},{"ts":1788083829541,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":163,"sells24":197,"vol24":71718.59,"liq":622524.12,"fdv":5251096,"price":5.264e-9,"boosts":0},{"ts":1788089553322,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":162,"sells24":200,"vol24":73823.65,"liq":622173,"fdv":5234246,"price":5.247e-9,"boosts":0},{"ts":1788094736888,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":171,"sells24":217,"vol24":87149.88,"liq":638494.49,"fdv":5493925,"price":5.508e-9,"boosts":0},{"ts":1788100209314,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":172,"sells24":247,"vol24":87351.69,"liq":635303.66,"fdv":5419606,"price":5.433e-9,"boosts":0},{"ts":1788106133460,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":178,"sells24":272,"vol24":88282.88,"liq":635108.55,"fdv":5396811,"price":5.41e-9,"boosts":0},{"ts":1788112172988,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":191,"sells24":271,"vol24":99032.48,"liq":657720.45,"fdv":5735351,"price":5.75e-9,"boosts":0},{"ts":1788118411011,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":191,"sells24":262,"vol24":98809.03,"liq":664605.84,"fdv":5848282,"price":5.863e-9,"boosts":0},{"ts":1788124555183,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":194,"sells24":269,"vol24":101855.54,"liq":647923.15,"fdv":5647795,"price":5.662e-9,"boosts":0},{"ts":1788130053400,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":194,"sells24":262,"vol24":102077.19,"liq":642172.09,"fdv":5555757,"price":5.57e-9,"boosts":0},{"ts":1788136727391,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":190,"sells24":261,"vol24":97165.18,"liq":632872.61,"fdv":5466612,"price":5.48e-9,"boosts":0},{"ts":1788143020215,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":174,"sells24":244,"vol24":91797.15,"liq":630176.53,"fdv":5451324,"price":5.465e-9,"boosts":0},{"ts":1788149938290,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":172,"sells24":252,"vol24":91818.47,"liq":627447.59,"fdv":5415318,"price":5.429e-9,"boosts":0},{"ts":1788156718521,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":175,"sells24":251,"vol24":95367.43,"liq":638266.55,"fdv":5561287,"price":5.575e-9,"boosts":0},{"ts":1788163818766,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":185,"sells24":247,"vol24":84776.04,"liq":646214.31,"fdv":5686681,"price":5.701e-9,"boosts":0},{"ts":1788170823138,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":180,"sells24":237,"vol24":80948.6,"liq":647789.7,"fdv":5704013,"price":5.718e-9,"boosts":0},{"ts":1788177447075,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":178,"sells24":241,"vol24":82193.66,"liq":649295.93,"fdv":5725735,"price":5.74e-9,"boosts":0},{"ts":1788184087241,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":185,"sells24":247,"vol24":80876.27,"liq":636645.47,"fdv":5486890,"price":5.501e-9,"boosts":0},{"ts":1788190806126,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":182,"sells24":202,"vol24":82446,"liq":643590.33,"fdv":5575212,"price":5.589e-9,"boosts":0},{"ts":1788197343893,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":168,"sells24":195,"vol24":74167.88,"liq":634445.24,"fdv":5425238,"price":5.439e-9,"boosts":0},{"ts":1788203708575,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":154,"sells24":242,"vol24":67601.1,"liq":638021.44,"fdv":5437997,"price":5.452e-9,"boosts":0},{"ts":1788210634859,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":165,"sells24":282,"vol24":67736.83,"liq":627744.85,"fdv":5300617,"price":5.314e-9,"boosts":0},{"ts":1788217548567,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":189,"sells24":291,"vol24":89545.46,"liq":611999.07,"fdv":5041674,"price":5.054e-9,"boosts":0},{"ts":1788224526162,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":220,"sells24":277,"vol24":101017.5,"liq":605559.68,"fdv":4928936,"price":4.941e-9,"boosts":0},{"ts":1788231261151,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":229,"sells24":279,"vol24":115586.35,"liq":606144.91,"fdv":4957142,"price":4.969e-9,"boosts":0},{"ts":1788238077549,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":249,"sells24":289,"vol24":126298.46,"liq":594747.56,"fdv":4752392,"price":4.764e-9,"boosts":0},{"ts":1788245347782,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":259,"sells24":322,"vol24":140110.55,"liq":597663.77,"fdv":4791951,"price":4.804e-9,"boosts":0},{"ts":1788252914557,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":260,"sells24":349,"vol24":145257.89,"liq":595814.71,"fdv":4814762,"price":4.827e-9,"boosts":0},{"ts":1788259929896,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":274,"sells24":374,"vol24":152019.79,"liq":604503.21,"fdv":4930960,"price":4.943e-9,"boosts":0},{"ts":1788267156058,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":268,"sells24":350,"vol24":140136.12,"liq":603844.63,"fdv":4949570,"price":4.962e-9,"boosts":0},{"ts":1788273553490,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":270,"sells24":351,"vol24":139106.58,"liq":604706.46,"fdv":4946140,"price":4.958e-9,"boosts":0},{"ts":1788280554754,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":281,"sells24":352,"vol24":151426.77,"liq":617798.71,"fdv":5214769,"price":5.228e-9,"boosts":0},{"ts":1788287493272,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":285,"sells24":358,"vol24":163699.05,"liq":596715.59,"fdv":4894992,"price":4.907e-9,"boosts":0},{"ts":1788293875637,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":291,"sells24":281,"vol24":166051.16,"liq":594217.31,"fdv":4845454,"price":4.857e-9,"boosts":0},{"ts":1788300568542,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":280,"sells24":275,"vol24":159148.77,"liq":595021.97,"fdv":4867385,"price":4.879e-9,"boosts":0},{"ts":1788307140619,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":234,"sells24":258,"vol24":124109.31,"liq":598452.07,"fdv":4902040,"price":4.914e-9,"boosts":0},{"ts":1788313731349,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":232,"sells24":260,"vol24":124304.26,"liq":588896.95,"fdv":4797024,"price":4.809e-9,"boosts":0},{"ts":1788320274024,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":199,"sells24":245,"vol24":99153.14,"liq":592603.91,"fdv":4825213,"price":4.837e-9,"boosts":0},{"ts":1788326924937,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":195,"sells24":217,"vol24":92089.25,"liq":599706.06,"fdv":4931520,"price":4.944e-9,"boosts":0},{"ts":1788333295922,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":181,"sells24":211,"vol24":82713.05,"liq":599416.65,"fdv":4922548,"price":4.935e-9,"boosts":0},{"ts":1788339839158,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":163,"sells24":181,"vol24":73546.29,"liq":590462.47,"fdv":4831813,"price":4.844e-9,"boosts":0},{"ts":1788346991217,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":172,"sells24":157,"vol24":68646.56,"liq":589970.51,"fdv":4867499,"price":4.88e-9,"boosts":0},{"ts":1788354395705,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":199,"sells24":156,"vol24":70433.12,"liq":597633.88,"fdv":4982920,"price":4.995e-9,"boosts":0},{"ts":1788361381991,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":200,"sells24":173,"vol24":77015.4,"liq":590780.46,"fdv":4833621,"price":4.846e-9,"boosts":0},{"ts":1788368022462,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":193,"sells24":176,"vol24":67384.2,"liq":577892.56,"fdv":4636090,"price":4.648e-9,"boosts":0},{"ts":1788375014973,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":197,"sells24":153,"vol24":55650.87,"liq":576510.51,"fdv":4607043,"price":4.618e-9,"boosts":0},{"ts":1788381728355,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":193,"sells24":167,"vol24":54407.72,"liq":574762.11,"fdv":4576750,"price":4.588e-9,"boosts":0},{"ts":1788388634745,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":214,"sells24":181,"vol24":72169.97,"liq":566294.95,"fdv":4467903,"price":4.479e-9,"boosts":0},{"ts":1788395586766,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":223,"sells24":199,"vol24":75121.64,"liq":578011.84,"fdv":4635657,"price":4.647e-9,"boosts":0},{"ts":1788402319891,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":227,"sells24":205,"vol24":79453.73,"liq":584013.99,"fdv":4732170,"price":4.744e-9,"boosts":0},{"ts":1788408608454,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":247,"sells24":211,"vol24":92834.82,"liq":597371.1,"fdv":4918590,"price":4.931e-9,"boosts":0},{"ts":1788415294597,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":242,"sells24":221,"vol24":97953.22,"liq":592898.59,"fdv":4850069,"price":4.862e-9,"boosts":0},{"ts":1788422045416,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":248,"sells24":222,"vol24":101325.57,"liq":589041.2,"fdv":4792452,"price":4.804e-9,"boosts":0},{"ts":1788428767777,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":245,"sells24":285,"vol24":105152.33,"liq":589022.46,"fdv":4796439,"price":4.808e-9,"boosts":0},{"ts":1788435347253,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":228,"sells24":324,"vol24":105792.78,"liq":585567.71,"fdv":4722663,"price":4.734e-9,"boosts":0},{"ts":1788442232444,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":196,"sells24":429,"vol24":106088.84,"liq":587662.39,"fdv":4730044,"price":4.742e-9,"boosts":0},{"ts":1788449554391,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":236,"sells24":420,"vol24":106249.67,"liq":621347.76,"fdv":5142323,"price":5.155e-9,"boosts":0},{"ts":1788456778704,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":252,"sells24":410,"vol24":105908.55,"liq":630858.76,"fdv":5275232,"price":5.288e-9,"boosts":0},{"ts":1788462889157,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":272,"sells24":410,"vol24":125315.65,"liq":631041.15,"fdv":5256641,"price":5.27e-9,"boosts":0},{"ts":1788468959342,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":288,"sells24":411,"vol24":142233.41,"liq":618345.76,"fdv":5055330,"price":5.068e-9,"boosts":0},{"ts":1788475171037,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":262,"sells24":397,"vol24":126454.54,"liq":620904.16,"fdv":5117345,"price":5.13e-9,"boosts":0},{"ts":1788481359421,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":259,"sells24":375,"vol24":128591.62,"liq":614379.71,"fdv":4989035,"price":5.001e-9,"boosts":0},{"ts":1788487344791,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":255,"sells24":378,"vol24":129082.76,"liq":608686.11,"fdv":4897078,"price":4.909e-9,"boosts":0},{"ts":1788493222156,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":241,"sells24":377,"vol24":119662.27,"liq":607259.45,"fdv":4871171,"price":4.883e-9,"boosts":0},{"ts":1788499023617,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":233,"sells24":414,"vol24":111531.4,"liq":611898.62,"fdv":4935262,"price":4.947e-9,"boosts":0},{"ts":1788504678597,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":236,"sells24":473,"vol24":115441.33,"liq":608926.47,"fdv":4895571,"price":4.908e-9,"boosts":0},{"ts":1788510647266,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":239,"sells24":500,"vol24":112082.55,"liq":612079.82,"fdv":4933744,"price":4.946e-9,"boosts":0},{"ts":1788516779722,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":277,"sells24":442,"vol24":114111.9,"liq":621313.93,"fdv":5065125,"price":5.078e-9,"boosts":0},{"ts":1788523179650,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":315,"sells24":380,"vol24":146653.51,"liq":619360.86,"fdv":5031833,"price":5.044e-9,"boosts":0},{"ts":1788529486664,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":327,"sells24":338,"vol24":147405.87,"liq":603491.63,"fdv":4921180,"price":4.933e-9,"boosts":0},{"ts":1788535493463,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":277,"sells24":341,"vol24":138042.63,"liq":600536.85,"fdv":4884574,"price":4.897e-9,"boosts":0},{"ts":1788541764076,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":265,"sells24":338,"vol24":136882.18,"liq":600389.95,"fdv":4851333,"price":4.863e-9,"boosts":0},{"ts":1788548029487,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":258,"sells24":336,"vol24":118753.26,"liq":603799.6,"fdv":4924109,"price":4.936e-9,"boosts":0},{"ts":1788554348999,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":244,"sells24":325,"vol24":100088.05,"liq":603010.18,"fdv":4903940,"price":4.916e-9,"boosts":0},{"ts":1788560095843,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":245,"sells24":332,"vol24":106081.53,"liq":592357.33,"fdv":4728551,"price":4.74e-9,"boosts":0},{"ts":1788566117175,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":244,"sells24":334,"vol24":105921.88,"liq":592461.86,"fdv":4731879,"price":4.744e-9,"boosts":0},{"ts":1788572172219,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":258,"sells24":329,"vol24":105782.61,"liq":586513.19,"fdv":4636103,"price":4.648e-9,"boosts":0},{"ts":1788577999764,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":267,"sells24":359,"vol24":108150.42,"liq":584646.25,"fdv":4610999,"price":4.622e-9,"boosts":0},{"ts":1788583654921,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":272,"sells24":364,"vol24":112210.46,"liq":581566.65,"fdv":4565784,"price":4.577e-9,"boosts":0},{"ts":1788589567989,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":278,"sells24":274,"vol24":109645.5,"liq":584156.97,"fdv":4604283,"price":4.616e-9,"boosts":0},{"ts":1788595485969,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":280,"sells24":328,"vol24":115130.21,"liq":577918.19,"fdv":4495679,"price":4.507e-9,"boosts":0},{"ts":1788601458238,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":276,"sells24":312,"vol24":114945.14,"liq":577046.33,"fdv":4478159,"price":4.489e-9,"boosts":0},{"ts":1788607474001,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":232,"sells24":292,"vol24":91194.19,"liq":575144.64,"fdv":4457290,"price":4.468e-9,"boosts":0},{"ts":1788613716176,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":218,"sells24":280,"vol24":76587.6,"liq":576734.98,"fdv":4471347,"price":4.482e-9,"boosts":0},{"ts":1788619918676,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":253,"sells24":270,"vol24":73589.04,"liq":575228.51,"fdv":4453425,"price":4.464e-9,"boosts":0},{"ts":1788626336327,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":274,"sells24":269,"vol24":74410.31,"liq":577056.94,"fdv":4461616,"price":4.473e-9,"boosts":0},{"ts":1788632671888,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":290,"sells24":274,"vol24":81492.53,"liq":574824.69,"fdv":4407068,"price":4.418e-9,"boosts":0},{"ts":1788638984096,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":284,"sells24":283,"vol24":86157.66,"liq":581390.73,"fdv":4509287,"price":4.52e-9,"boosts":0},{"ts":1788645166569,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":283,"sells24":272,"vol24":77928.11,"liq":588693.4,"fdv":4602594,"price":4.614e-9,"boosts":0},{"ts":1788651277320,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":279,"sells24":275,"vol24":80281.85,"liq":579835.52,"fdv":4481381,"price":4.492e-9,"boosts":0},{"ts":1788657325499,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":265,"sells24":269,"vol24":70936.45,"liq":583699.48,"fdv":4506912,"price":4.518e-9,"boosts":0},{"ts":1788663445373,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":255,"sells24":244,"vol24":70233.4,"liq":581823.27,"fdv":4473667,"price":4.485e-9,"boosts":0},{"ts":1788669621278,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":248,"sells24":234,"vol24":65939.49,"liq":581164.98,"fdv":4462497,"price":4.474e-9,"boosts":0},{"ts":1788675817442,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":238,"sells24":229,"vol24":62725.37,"liq":583273.91,"fdv":4477644,"price":4.489e-9,"boosts":0},{"ts":1788679674592,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":239,"sells24":169,"vol24":60508.64,"liq":577367.63,"fdv":4413949,"price":4.425e-9,"boosts":0},{"ts":1788687338979,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":243,"sells24":160,"vol24":62760.4,"liq":572722.54,"fdv":4332661,"price":4.343e-9,"boosts":0},{"ts":1788694695381,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":236,"sells24":155,"vol24":69260.37,"liq":573961.75,"fdv":4351267,"price":4.362e-9,"boosts":0},{"ts":1788702054022,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":200,"sells24":150,"vol24":69432.3,"liq":568882.51,"fdv":4289445,"price":4.3e-9,"boosts":0},{"ts":1788708645151,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":192,"sells24":154,"vol24":71538.85,"liq":561409.57,"fdv":4201000,"price":4.211e-9,"boosts":0},{"ts":1788716367703,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":152,"sells24":145,"vol24":65302.22,"liq":565523.51,"fdv":4238740,"price":4.249e-9,"boosts":0},{"ts":1788724262402,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":156,"sells24":163,"vol24":75567.45,"liq":555325.01,"fdv":4091179,"price":4.101e-9,"boosts":0},{"ts":1788732139470,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":164,"sells24":174,"vol24":81655.12,"liq":560590.84,"fdv":4140826,"price":4.151e-9,"boosts":0},{"ts":1788740100077,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":172,"sells24":176,"vol24":82460.25,"liq":564383.56,"fdv":4180128,"price":4.19e-9,"boosts":0},{"ts":1788748069519,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":173,"sells24":178,"vol24":82975.44,"liq":557057.36,"fdv":4092238,"price":4.102e-9,"boosts":0},{"ts":1788756853768,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":176,"sells24":187,"vol24":82026.61,"liq":554493.83,"fdv":4065954,"price":4.076e-9,"boosts":0},{"ts":1788765316587,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":211,"sells24":208,"vol24":106533.32,"liq":586276.16,"fdv":4538006,"price":4.549e-9,"boosts":0},{"ts":1788773794073,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":210,"sells24":207,"vol24":105005.56,"liq":578568.25,"fdv":4436288,"price":4.447e-9,"boosts":0},{"ts":1788782394961,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":204,"sells24":233,"vol24":100512.68,"liq":562473,"fdv":4200393,"price":4.211e-9,"boosts":0},{"ts":1788791213488,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":207,"sells24":254,"vol24":105831.95,"liq":553678.2,"fdv":4070647,"price":4.081e-9,"boosts":0},{"ts":1788799745266,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":229,"sells24":254,"vol24":105605.59,"liq":556187.76,"fdv":4121915,"price":4.132e-9,"boosts":0},{"ts":1788807221372,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":256,"sells24":284,"vol24":89164.08,"liq":559885.37,"fdv":4161772,"price":4.172e-9,"boosts":0},{"ts":1788815400267,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":261,"sells24":325,"vol24":88900.01,"liq":563040.6,"fdv":4199166,"price":4.209e-9,"boosts":0},{"ts":1788824182576,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":295,"sells24":325,"vol24":101761.9,"liq":576971.25,"fdv":4426571,"price":4.437e-9,"boosts":0},{"ts":1788832649184,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":294,"sells24":324,"vol24":97670.02,"liq":580259.16,"fdv":4455445,"price":4.466e-9,"boosts":0},{"ts":1788840163470,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":301,"sells24":327,"vol24":98844.31,"liq":579333.26,"fdv":4460954,"price":4.472e-9,"boosts":0},{"ts":1788849201006,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":322,"sells24":377,"vol24":99078.67,"liq":573625.67,"fdv":4404786,"price":4.416e-9,"boosts":0},{"ts":1788857677973,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":317,"sells24":366,"vol24":74440.45,"liq":570994.37,"fdv":4344919,"price":4.356e-9,"boosts":0},{"ts":1788865527066,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":332,"sells24":363,"vol24":73738.91,"liq":571464.13,"fdv":4346523,"price":4.357e-9,"boosts":0},{"ts":1788874195614,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":329,"sells24":312,"vol24":62545.23,"liq":564771.57,"fdv":4265483,"price":4.276e-9,"boosts":0},{"ts":1788883080992,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":317,"sells24":311,"vol24":63036.5,"liq":564368.28,"fdv":4213643,"price":4.224e-9,"boosts":0},{"ts":1788892111525,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":259,"sells24":266,"vol24":63131.01,"liq":569464.04,"fdv":4277287,"price":4.288e-9,"boosts":0},{"ts":1788900392471,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":272,"sells24":239,"vol24":79440.02,"liq":588983.88,"fdv":4611454,"price":4.623e-9,"boosts":0},{"ts":1788908370005,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":226,"sells24":223,"vol24":64636.45,"liq":581378.94,"fdv":4486744,"price":4.498e-9,"boosts":0},{"ts":1788916955572,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":220,"sells24":218,"vol24":60344.2,"liq":581139.06,"fdv":4473156,"price":4.484e-9,"boosts":0},{"ts":1788925089792,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":221,"sells24":230,"vol24":64672.74,"liq":570088.38,"fdv":4312151,"price":4.323e-9,"boosts":0},{"ts":1788933006852,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":211,"sells24":224,"vol24":65115.63,"liq":567868.61,"fdv":4270630,"price":4.281e-9,"boosts":0},{"ts":1788942109550,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":182,"sells24":175,"vol24":73987.5,"liq":577728.91,"fdv":4377827,"price":4.389e-9,"boosts":0},{"ts":1788949989030,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":183,"sells24":186,"vol24":80362.51,"liq":577855.4,"fdv":4421020,"price":4.432e-9,"boosts":0},{"ts":1788958154875,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":185,"sells24":196,"vol24":82437.84,"liq":575051.35,"fdv":4346050,"price":4.357e-9,"boosts":0},{"ts":1788967073529,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":205,"sells24":213,"vol24":98702.52,"liq":589053.36,"fdv":4608820,"price":4.62e-9,"boosts":0},{"ts":1788974682218,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":204,"sells24":220,"vol24":106068.8,"liq":595124.58,"fdv":4679562,"price":4.691e-9,"boosts":0},{"ts":1788982815240,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":276,"sells24":224,"vol24":107019.67,"liq":586796.68,"fdv":4588038,"price":4.599e-9,"boosts":0},{"ts":1788992307683,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":247,"sells24":219,"vol24":88371.21,"liq":574486.85,"fdv":4450304,"price":4.461e-9,"boosts":0},{"ts":1789000075649,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":247,"sells24":223,"vol24":89375.44,"liq":579805.43,"fdv":4490282,"price":4.501e-9,"boosts":0},{"ts":1789008845589,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":237,"sells24":292,"vol24":86683.97,"liq":577047.89,"fdv":4450868,"price":4.462e-9,"boosts":0},{"ts":1789017988563,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":243,"sells24":271,"vol24":82753.34,"liq":579620.08,"fdv":4469627,"price":4.481e-9,"boosts":0},{"ts":1789025604540,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":228,"sells24":260,"vol24":67734.74,"liq":580657.71,"fdv":4481807,"price":4.493e-9,"boosts":0},{"ts":1789034503739,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":221,"sells24":242,"vol24":66317.56,"liq":577102.5,"fdv":4450185,"price":4.461e-9,"boosts":0},{"ts":1789043811798,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":223,"sells24":273,"vol24":64796.96,"liq":575730.5,"fdv":4474009,"price":4.485e-9,"boosts":0},{"ts":1789051298886,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":216,"sells24":256,"vol24":56618.54,"liq":560255.3,"fdv":4241861,"price":4.252e-9,"boosts":0},{"ts":1789059915514,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":226,"sells24":259,"vol24":69747.47,"liq":553913.57,"fdv":4135697,"price":4.146e-9,"boosts":0},{"ts":1789070369945,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":157,"sells24":265,"vol24":67191.98,"liq":560159.98,"fdv":4199921,"price":4.21e-9,"boosts":0},{"ts":1789078369633,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":190,"sells24":241,"vol24":66084.88,"liq":557087.95,"fdv":4159620,"price":4.17e-9,"boosts":0},{"ts":1789087866268,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":205,"sells24":238,"vol24":67333.38,"liq":550431.18,"fdv":4073291,"price":4.083e-9,"boosts":0},{"ts":1789096109392,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":214,"sells24":162,"vol24":69034.69,"liq":550475.76,"fdv":4081569,"price":4.092e-9,"boosts":0},{"ts":1789103211719,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":197,"sells24":158,"vol24":70124.25,"liq":557178.03,"fdv":4160961,"price":4.171e-9,"boosts":0},{"ts":1789109132008,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":202,"sells24":160,"vol24":71892.92,"liq":558982.1,"fdv":4176059,"price":4.186e-9,"boosts":0},{"ts":1789119571935,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":189,"sells24":174,"vol24":67712.16,"liq":558381.65,"fdv":4152869,"price":4.163e-9,"boosts":0},{"ts":1789128898699,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":183,"sells24":130,"vol24":63244.2,"liq":553470.13,"fdv":4107703,"price":4.118e-9,"boosts":0},{"ts":1789138748475,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":173,"sells24":125,"vol24":56201.4,"liq":590148.87,"fdv":4417456,"price":4.428e-9,"boosts":0},{"ts":1789150061245,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":150,"sells24":124,"vol24":37848.75,"liq":583814.89,"fdv":4378862,"price":4.39e-9,"boosts":0},{"ts":1789160870124,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":164,"sells24":133,"vol24":57013.3,"liq":587005,"fdv":4483608,"price":4.495e-9,"boosts":0},{"ts":1789171341861,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":123,"sells24":137,"vol24":54153.22,"liq":584609.23,"fdv":4481232,"price":4.492e-9,"boosts":0},{"ts":1789179958140,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":126,"sells24":147,"vol24":59710.69,"liq":592177.47,"fdv":4592890,"price":4.604e-9,"boosts":0},{"ts":1789190079436,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":143,"sells24":169,"vol24":74605.24,"liq":603815.91,"fdv":4777956,"price":4.79e-9,"boosts":0},{"ts":1789200131213,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":144,"sells24":172,"vol24":72179.36,"liq":601333.15,"fdv":4719159,"price":4.731e-9,"boosts":0},{"ts":1789210194230,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":147,"sells24":192,"vol24":71490.95,"liq":602437.25,"fdv":4717161,"price":4.729e-9,"boosts":0},{"ts":1789220789495,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":163,"sells24":202,"vol24":74511.75,"liq":601175.11,"fdv":4685172,"price":4.697e-9,"boosts":0},{"ts":1789230995952,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":165,"sells24":206,"vol24":68636.22,"liq":596237.5,"fdv":4621614,"price":4.633e-9,"boosts":0},{"ts":1789241719788,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":156,"sells24":195,"vol24":54241.91,"liq":591966.23,"fdv":4576574,"price":4.588e-9,"boosts":0},{"ts":1789252375269,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":144,"sells24":175,"vol24":44374.68,"liq":593476.74,"fdv":4593666,"price":4.605e-9,"boosts":0},{"ts":1789262371142,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":137,"sells24":165,"vol24":37749.92,"liq":596143.03,"fdv":4633829,"price":4.645e-9,"boosts":0},{"ts":1789272843200,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":113,"sells24":148,"vol24":26365.63,"liq":587614.74,"fdv":4510439,"price":4.522e-9,"boosts":0},{"ts":1789283581943,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":112,"sells24":140,"vol24":25386.35,"liq":591748,"fdv":4584986,"price":4.596e-9,"boosts":0},{"ts":1789292247966,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":110,"sells24":105,"vol24":22720.99,"liq":583270.42,"fdv":4517693,"price":4.529e-9,"boosts":0},{"ts":1789302811275,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":105,"sells24":100,"vol24":33160.33,"liq":577375.24,"fdv":4421361,"price":4.432e-9,"boosts":0},{"ts":1789313037666,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":97,"sells24":89,"vol24":30508.05,"liq":578409.42,"fdv":4426882,"price":4.438e-9,"boosts":0},{"ts":1789323370918,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":149,"sells24":95,"vol24":43384.52,"liq":596604.29,"fdv":4675178,"price":4.687e-9,"boosts":0},{"ts":1789332827702,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":221,"sells24":140,"vol24":71533.63,"liq":637185.12,"fdv":5320589,"price":5.334e-9,"boosts":0},{"ts":1789341630213,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":250,"sells24":163,"vol24":98960.22,"liq":608471.13,"fdv":4913549,"price":4.926e-9,"boosts":0},{"ts":1789352202726,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":260,"sells24":208,"vol24":110921.7,"liq":622348.33,"fdv":5090709,"price":5.103e-9,"boosts":0},{"ts":1789363496846,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":266,"sells24":225,"vol24":120289.72,"liq":622266.99,"fdv":5061096,"price":5.074e-9,"boosts":0},{"ts":1789372093507,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":275,"sells24":224,"vol24":119332.02,"liq":624174.71,"fdv":5075555,"price":5.088e-9,"boosts":0},{"ts":1789383790755,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":317,"sells24":259,"vol24":138935.19,"liq":662394.89,"fdv":5736564,"price":5.751e-9,"boosts":0},{"ts":1789394934099,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":423,"sells24":348,"vol24":199117.85,"liq":641999.71,"fdv":5401242,"price":5.415e-9,"boosts":0},{"ts":1789406957673,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":444,"sells24":385,"vol24":214748.86,"liq":659995.91,"fdv":5655721,"price":5.67e-9,"boosts":0},{"ts":1789418781217,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":381,"sells24":346,"vol24":200701.95,"liq":658637.28,"fdv":5500158,"price":5.514e-9,"boosts":0},{"ts":1789427753349,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":367,"sells24":348,"vol24":184003.55,"liq":646648.18,"fdv":5438490,"price":5.452e-9,"boosts":0},{"ts":1789438311483,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":364,"sells24":331,"vol24":209048.09,"liq":650768.81,"fdv":5526853,"price":5.541e-9,"boosts":0},{"ts":1789451257170,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":360,"sells24":399,"vol24":201036.78,"liq":643046.5,"fdv":5459998,"price":5.474e-9,"boosts":0},{"ts":1789463829506,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":350,"sells24":394,"vol24":198621.32,"liq":642373.92,"fdv":5475229,"price":5.489e-9,"boosts":0},{"ts":1789475766179,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":280,"sells24":330,"vol24":146198.3,"liq":636087.7,"fdv":5367562,"price":5.381e-9,"boosts":0},{"ts":1789485727894,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":260,"sells24":309,"vol24":122103.95,"liq":614802.54,"fdv":5142892,"price":5.156e-9,"boosts":0},{"ts":1789496424033,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":212,"sells24":299,"vol24":107280.23,"liq":611176.18,"fdv":5054735,"price":5.067e-9,"boosts":0},{"ts":1789507512221,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":192,"sells24":294,"vol24":89992.44,"liq":603044.73,"fdv":4969723,"price":4.982e-9,"boosts":0},{"ts":1789519951366,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":211,"sells24":294,"vol24":88863.88,"liq":595941.35,"fdv":4851574,"price":4.864e-9,"boosts":0},{"ts":1789531891572,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":204,"sells24":211,"vol24":56732.45,"liq":601816.55,"fdv":4945965,"price":4.958e-9,"boosts":0},{"ts":1789544438969,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":215,"sells24":252,"vol24":54824.87,"liq":599856.42,"fdv":4923471,"price":4.936e-9,"boosts":0},{"ts":1789554508235,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":233,"sells24":262,"vol24":55184.3,"liq":597838.26,"fdv":4880611,"price":4.893e-9,"boosts":0},{"ts":1789565349644,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":222,"sells24":246,"vol24":67130.72,"liq":579782.69,"fdv":4592990,"price":4.604e-9,"boosts":0},{"ts":1789575723513,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":231,"sells24":236,"vol24":62985.23,"liq":578302.51,"fdv":4582530,"price":4.594e-9,"boosts":0},{"ts":1789587141416,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":240,"sells24":217,"vol24":96366.43,"liq":586881.52,"fdv":4700307,"price":4.712e-9,"boosts":0},{"ts":1789598911411,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":246,"sells24":223,"vol24":100224.23,"liq":592356.1,"fdv":4810131,"price":4.822e-9,"boosts":0},{"ts":1789607754378,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":226,"sells24":200,"vol24":96252.37,"liq":601787.58,"fdv":4910130,"price":4.922e-9,"boosts":0},{"ts":1789618732664,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":230,"sells24":151,"vol24":91227.61,"liq":606175.05,"fdv":4957087,"price":4.969e-9,"boosts":0},{"ts":1789630018383,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":210,"sells24":148,"vol24":103025.73,"liq":626427.86,"fdv":5251523,"price":5.265e-9,"boosts":0},{"ts":1789643079519,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":200,"sells24":132,"vol24":106776.73,"liq":633744.21,"fdv":5411276,"price":5.425e-9,"boosts":0},{"ts":1789654944510,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":186,"sells24":126,"vol24":103074.87,"liq":638131.37,"fdv":5390417,"price":5.404e-9,"boosts":0},{"ts":1789660341804,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":192,"sells24":126,"vol24":103841.8,"liq":638077.34,"fdv":5417183,"price":5.431e-9,"boosts":0},{"ts":1789671745960,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":199,"sells24":145,"vol24":70034.62,"liq":632705.65,"fdv":5348940,"price":5.362e-9,"boosts":0},{"ts":1789682206924,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":192,"sells24":136,"vol24":66961.47,"liq":629981.75,"fdv":5307543,"price":5.321e-9,"boosts":0},{"ts":1789693712026,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":198,"sells24":141,"vol24":77849.65,"liq":625548.74,"fdv":5241840,"price":5.255e-9,"boosts":0},{"ts":1789704137502,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":189,"sells24":140,"vol24":76867.84,"liq":630100.17,"fdv":5250961,"price":5.264e-9,"boosts":0},{"ts":1789716440319,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":192,"sells24":123,"vol24":64206.48,"liq":632918.47,"fdv":5270247,"price":5.283e-9,"boosts":0},{"ts":1789728402393,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":193,"sells24":121,"vol24":58215.24,"liq":636849.98,"fdv":5286345,"price":5.299e-9,"boosts":0},{"ts":1789740613851,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":161,"sells24":118,"vol24":47347.67,"liq":647182.07,"fdv":5344837,"price":5.358e-9,"boosts":0},{"ts":1789752834854,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":163,"sells24":112,"vol24":53103.38,"liq":659261.17,"fdv":5492290,"price":5.506e-9,"boosts":0},{"ts":1789763514908,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":177,"sells24":126,"vol24":81817.63,"liq":692394.55,"fdv":5975395,"price":5.99e-9,"boosts":10},{"ts":1789775990742,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":206,"sells24":155,"vol24":83935.36,"liq":670382.63,"fdv":5638007,"price":5.652e-9,"boosts":10},{"ts":1789785731404,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":208,"sells24":151,"vol24":81342.18,"liq":675828.21,"fdv":5709383,"price":5.724e-9,"boosts":10},{"ts":1789798099446,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":214,"sells24":157,"vol24":96984.57,"liq":682254.78,"fdv":5804832,"price":5.819e-9,"boosts":10},{"ts":1789808288017,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":214,"sells24":196,"vol24":101904.86,"liq":684848.46,"fdv":5802836,"price":5.817e-9,"boosts":0},{"ts":1789819569406,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":210,"sells24":204,"vol24":103555.01,"liq":684076.26,"fdv":5808453,"price":5.823e-9,"boosts":0},{"ts":1789831006319,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":214,"sells24":207,"vol24":99185.87,"liq":689739.69,"fdv":5893045,"price":5.908e-9,"boosts":0},{"ts":1789843832665,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":206,"sells24":201,"vol24":88612.93,"liq":697243.51,"fdv":6022262,"price":6.037e-9,"boosts":0},{"ts":1789857777680,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":202,"sells24":189,"vol24":97094.53,"liq":669588.15,"fdv":5596233,"price":5.61e-9,"boosts":0},{"ts":1789869402889,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":199,"sells24":198,"vol24":104707.31,"liq":683696.08,"fdv":5841448,"price":5.856e-9,"boosts":0},{"ts":1789882801268,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":191,"sells24":220,"vol24":94686.11,"liq":668080.25,"fdv":5670933,"price":5.685e-9,"boosts":0},{"ts":1789895205177,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":197,"sells24":199,"vol24":93287.95,"liq":670576.62,"fdv":5716119,"price":5.73e-9,"boosts":0},{"ts":1789906284058,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":202,"sells24":204,"vol24":98291.32,"liq":667198.25,"fdv":5645217,"price":5.659e-9,"boosts":0},{"ts":1789918147432,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":221,"sells24":197,"vol24":93888.18,"liq":676630.74,"fdv":5765655,"price":5.78e-9,"boosts":0},{"ts":1789929953952,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":214,"sells24":214,"vol24":91057.7,"liq":687457.37,"fdv":5873172,"price":5.888e-9,"boosts":0},{"ts":1789943273994,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":176,"sells24":202,"vol24":51643.43,"liq":685943.18,"fdv":5834085,"price":5.849e-9,"boosts":0},{"ts":1789954810642,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":175,"sells24":213,"vol24":48976.73,"liq":691224.95,"fdv":5843115,"price":5.858e-9,"boosts":0},{"ts":1789966684435,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":237,"sells24":245,"vol24":74950.76,"liq":722284.91,"fdv":6404389,"price":6.42e-9,"boosts":0},{"ts":1789978651990,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":273,"sells24":260,"vol24":110214.54,"liq":702742.18,"fdv":6052031,"price":6.067e-9,"boosts":0},{"ts":1789990031712,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":330,"sells24":288,"vol24":135979.16,"liq":744507.37,"fdv":6659593,"price":6.676e-9,"boosts":0},{"ts":1790001638274,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":340,"sells24":307,"vol24":152894.91,"liq":742931.23,"fdv":6594512,"price":6.611e-9,"boosts":0},{"ts":1790013972202,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":361,"sells24":318,"vol24":187649.76,"liq":747681.49,"fdv":6640255,"price":6.657e-9,"boosts":0},{"ts":1790024495039,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":460,"sells24":376,"vol24":317362.05,"liq":697830.09,"fdv":5684267,"price":5.698e-9,"boosts":0},{"ts":1790037519592,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":498,"sells24":404,"vol24":340506.56,"liq":698626.8,"fdv":5715142,"price":5.729e-9,"boosts":0},{"ts":1790047309711,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":493,"sells24":412,"vol24":341011.77,"liq":680449.52,"fdv":5508672,"price":5.522e-9,"boosts":0},{"ts":1790059537848,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":499,"sells24":400,"vol24":345943.18,"liq":654541.04,"fdv":5085197,"price":5.098e-9,"boosts":0},{"ts":1790069604123,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":532,"sells24":422,"vol24":372614.83,"liq":631355.61,"fdv":4725529,"price":4.737e-9,"boosts":0},{"ts":1790081533674,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":483,"sells24":399,"vol24":371155.07,"liq":650444.45,"fdv":4993499,"price":5.006e-9,"boosts":0},{"ts":1790093999271,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":502,"sells24":413,"vol24":379844.19,"liq":641793.85,"fdv":4884979,"price":4.897e-9,"boosts":0},{"ts":1790105796091,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":463,"sells24":345,"vol24":260708.84,"liq":649836.34,"fdv":4965696,"price":4.978e-9,"boosts":0},{"ts":1790119396495,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":403,"sells24":307,"vol24":223277.38,"liq":635739.84,"fdv":4755560,"price":4.767e-9,"boosts":0},{"ts":1790132182423,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":399,"sells24":336,"vol24":240211.71,"liq":648804.39,"fdv":4946325,"price":4.959e-9,"boosts":0},{"ts":1790144913851,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":330,"sells24":278,"vol24":189724.66,"liq":633559.61,"fdv":4713609,"price":4.725e-9,"boosts":0},{"ts":1790156676263,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":279,"sells24":265,"vol24":165982.95,"liq":639744.01,"fdv":4848254,"price":4.86e-9,"boosts":0},{"ts":1790168916617,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":254,"sells24":253,"vol24":135178.63,"liq":640351.3,"fdv":4891892,"price":4.904e-9,"boosts":0},{"ts":1790179524363,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":218,"sells24":236,"vol24":119987.15,"liq":629663.6,"fdv":4834514,"price":4.846e-9,"boosts":0},{"ts":1790192255399,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":199,"sells24":239,"vol24":114630.65,"liq":633919.99,"fdv":4860340,"price":4.872e-9,"boosts":0},{"ts":1790205447104,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":189,"sells24":236,"vol24":104947.81,"liq":630180.61,"fdv":4786587,"price":4.798e-9,"boosts":0},{"ts":1790217571228,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":190,"sells24":193,"vol24":77263.92,"liq":632609.82,"fdv":4833751,"price":4.846e-9,"boosts":0},{"ts":1790229926120,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":174,"sells24":229,"vol24":66445.24,"liq":634039.54,"fdv":4856252,"price":4.868e-9,"boosts":0},{"ts":1790242201680,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":211,"sells24":188,"vol24":50046.66,"liq":628996.27,"fdv":4826126,"price":4.838e-9,"boosts":0},{"ts":1790255276002,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":213,"sells24":192,"vol24":50955.36,"liq":621116.35,"fdv":4709875,"price":4.722e-9,"boosts":0},{"ts":1790267635649,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":212,"sells24":178,"vol24":56216.49,"liq":629134.35,"fdv":4754810,"price":4.767e-9,"boosts":0},{"ts":1790277939535,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":202,"sells24":166,"vol24":64523.56,"liq":643552.28,"fdv":4976694,"price":4.989e-9,"boosts":0},{"ts":1790290644378,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":212,"sells24":184,"vol24":96388.38,"liq":626825.65,"fdv":4736528,"price":4.748e-9,"boosts":0},{"ts":1790302895671,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":190,"sells24":191,"vol24":92029.75,"liq":629330.21,"fdv":4751992,"price":4.764e-9,"boosts":0},{"ts":1790316783742,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":218,"sells24":152,"vol24":95533.38,"liq":621565.92,"fdv":4664096,"price":4.676e-9,"boosts":0},{"ts":1790329743101,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":168,"sells24":152,"vol24":106629.29,"liq":631367.94,"fdv":4758938,"price":4.771e-9,"boosts":0},{"ts":1790341987833,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":166,"sells24":158,"vol24":109685.73,"liq":623711.13,"fdv":4636091,"price":4.648e-9,"boosts":0},{"ts":1790354696902,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":190,"sells24":157,"vol24":102798.55,"liq":619893.35,"fdv":4621296,"price":4.633e-9,"boosts":0},{"ts":1790365388189,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":207,"sells24":169,"vol24":114612.84,"liq":601022.59,"fdv":4335586,"price":4.346e-9,"boosts":0},{"ts":1790378864640,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":217,"sells24":137,"vol24":91345.57,"liq":608643.72,"fdv":4448322,"price":4.459e-9,"boosts":0},{"ts":1790391307872,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":211,"sells24":124,"vol24":89389.82,"liq":610721.03,"fdv":4479347,"price":4.491e-9,"boosts":0},{"ts":1790404533748,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":188,"sells24":125,"vol24":83503.83,"liq":604847.35,"fdv":4404140,"price":4.415e-9,"boosts":0},{"ts":1790414832646,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":175,"sells24":130,"vol24":69051.19,"liq":601725.18,"fdv":4363378,"price":4.374e-9,"boosts":0},{"ts":1790427245244,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":191,"sells24":132,"vol24":65077.39,"liq":604004.14,"fdv":4388064,"price":4.399e-9,"boosts":0},{"ts":1790437440242,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":186,"sells24":151,"vol24":63491.98,"liq":603580.99,"fdv":4370244,"price":4.381e-9,"boosts":0},{"ts":1790449818680,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":212,"sells24":166,"vol24":78912.98,"liq":603888.34,"fdv":4388530,"price":4.399e-9,"boosts":0},{"ts":1790461216273,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":248,"sells24":197,"vol24":76101.81,"liq":605793.96,"fdv":4409345,"price":4.42e-9,"boosts":0},{"ts":1790473832727,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":237,"sells24":201,"vol24":75149.89,"liq":605886.83,"fdv":4401099,"price":4.412e-9,"boosts":0},{"ts":1790485496951,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":246,"sells24":211,"vol24":79986.85,"liq":597501.54,"fdv":4281780,"price":4.292e-9,"boosts":0},{"ts":1790496911615,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":283,"sells24":238,"vol24":83899.51,"liq":603562.73,"fdv":4329745,"price":4.341e-9,"boosts":0},{"ts":1790510267771,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":335,"sells24":268,"vol24":90796.21,"liq":597114.57,"fdv":4250494,"price":4.261e-9,"boosts":0},{"ts":1790523216593,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":335,"sells24":253,"vol24":85954.74,"liq":590766.6,"fdv":4190093,"price":4.201e-9,"boosts":0},{"ts":1790535391474,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":311,"sells24":239,"vol24":63145.97,"liq":589710.48,"fdv":4165242,"price":4.176e-9,"boosts":0},{"ts":1790547453694,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":269,"sells24":212,"vol24":54466.78,"liq":583568.14,"fdv":4114290,"price":4.125e-9,"boosts":0},{"ts":1790560358109,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":293,"sells24":217,"vol24":70065.49,"liq":573268.18,"fdv":3996849,"price":4.007e-9,"boosts":0},{"ts":1790573835069,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":279,"sells24":212,"vol24":68637.06,"liq":569610.79,"fdv":3961318,"price":3.971e-9,"boosts":0},{"ts":1790587735933,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":280,"sells24":185,"vol24":84404.89,"liq":584217.74,"fdv":4153377,"price":4.164e-9,"boosts":0},{"ts":1790599660700,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":226,"sells24":158,"vol24":82877.83,"liq":599064.44,"fdv":4327617,"price":4.338e-9,"boosts":0},{"ts":1790612707773,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":217,"sells24":157,"vol24":85347.18,"liq":591871.07,"fdv":4238606,"price":4.249e-9,"boosts":0},{"ts":1790625683621,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":193,"sells24":142,"vol24":80295.43,"liq":585817.81,"fdv":4149996,"price":4.16e-9,"boosts":0},{"ts":1790639147006,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":174,"sells24":144,"vol24":84811.17,"liq":571912.26,"fdv":3942250,"price":3.952e-9,"boosts":0},{"ts":1790651256895,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":151,"sells24":130,"vol24":68067.19,"liq":565103.87,"fdv":3900150,"price":3.91e-9,"boosts":0},{"ts":1790664031808,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":168,"sells24":121,"vol24":70557.31,"liq":591637.75,"fdv":4211794,"price":4.222e-9,"boosts":0},{"ts":1790675767096,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":134,"sells24":115,"vol24":59180.28,"liq":602451.68,"fdv":4342579,"price":4.353e-9,"boosts":0},{"ts":1790688716906,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":124,"sells24":110,"vol24":57303.01,"liq":602904.21,"fdv":4307177,"price":4.318e-9,"boosts":0},{"ts":1790700781738,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":136,"sells24":105,"vol24":70045.41,"liq":586971.84,"fdv":4163708,"price":4.174e-9,"boosts":0},{"ts":1790714067810,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":152,"sells24":106,"vol24":74633.64,"liq":574936.46,"fdv":3978965,"price":3.989e-9,"boosts":0},{"ts":1790724656798,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":167,"sells24":124,"vol24":82214,"liq":588237.04,"fdv":4173728,"price":4.184e-9,"boosts":0},{"ts":1790734620332,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":164,"sells24":124,"vol24":81477.9,"liq":584895.49,"fdv":4146706,"price":4.157e-9,"boosts":0},{"ts":1790756761354,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":150,"sells24":124,"vol24":67965.38,"liq":577220.83,"fdv":4043253,"price":4.053e-9,"boosts":0},{"ts":1790772781393,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":170,"sells24":122,"vol24":80769.93,"liq":594735.99,"fdv":4200195,"price":4.211e-9,"boosts":0},{"ts":1790791754077,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":160,"sells24":118,"vol24":64131.54,"liq":581339.22,"fdv":4082098,"price":4.092e-9,"boosts":0},{"ts":1790807006402,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":148,"sells24":112,"vol24":52165.64,"liq":581665.88,"fdv":4083088,"price":4.093e-9,"boosts":0},{"ts":1790818324317,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":141,"sells24":98,"vol24":46101.15,"liq":586469.14,"fdv":4145611,"price":4.156e-9,"boosts":0},{"ts":1790837358792,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":141,"sells24":92,"vol24":49092.69,"liq":596452.64,"fdv":4242783,"price":4.253e-9,"boosts":0},{"ts":1790859415114,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":110,"sells24":102,"vol24":36607.88,"liq":584193.02,"fdv":4092974,"price":4.103e-9,"boosts":0},{"ts":1790878941223,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":106,"sells24":97,"vol24":42406.49,"liq":581623.97,"fdv":4062106,"price":4.072e-9,"boosts":0},{"ts":1790897359667,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":106,"sells24":95,"vol24":46776.92,"liq":582865.71,"fdv":4067804,"price":4.078e-9,"boosts":0},{"ts":1790918960691,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":119,"sells24":102,"vol24":50772.02,"liq":588947.07,"fdv":4114524,"price":4.125e-9,"boosts":0},{"ts":1790936132476,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":118,"sells24":96,"vol24":58220.85,"liq":589668.18,"fdv":4095271,"price":4.105e-9,"boosts":0},{"ts":1790957688455,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":115,"sells24":84,"vol24":46630.78,"liq":583464.84,"fdv":4077772,"price":4.088e-9,"boosts":0},{"ts":1790976707675,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":116,"sells24":75,"vol24":36418.58,"liq":575469.07,"fdv":4022610,"price":4.033e-9,"boosts":0},{"ts":1790998150733,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":111,"sells24":87,"vol24":39222.42,"liq":572776.52,"fdv":3961722,"price":3.972e-9,"boosts":0},{"ts":1791018839252,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":121,"sells24":137,"vol24":27097.18,"liq":572359.43,"fdv":3948882,"price":3.959e-9,"boosts":0},{"ts":1791040548905,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":124,"sells24":139,"vol24":25005.51,"liq":570829.31,"fdv":3932618,"price":3.942e-9,"boosts":0},{"ts":1791059930939,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":132,"sells24":148,"vol24":26580.05,"liq":575124.66,"fdv":3981199,"price":3.991e-9,"boosts":0},{"ts":1791079848268,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":139,"sells24":150,"vol24":29331.3,"liq":570426.59,"fdv":3908963,"price":3.919e-9,"boosts":0},{"ts":1791097227567,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":112,"sells24":95,"vol24":25591.88,"liq":571602.18,"fdv":3925149,"price":3.935e-9,"boosts":0},{"ts":1791115489078,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":127,"sells24":82,"vol24":32245.62,"liq":569593.8,"fdv":3884888,"price":3.895e-9,"boosts":0},{"ts":1791134910737,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":104,"sells24":78,"vol24":26569.3,"liq":569587.84,"fdv":3881895,"price":3.892e-9,"boosts":0},{"ts":1791149454698,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":128,"sells24":100,"vol24":32766.05,"liq":563588.79,"fdv":3796435,"price":3.806e-9,"boosts":0},{"ts":1791163410508,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":144,"sells24":105,"vol24":34874.54,"liq":565887.49,"fdv":3792108,"price":3.801e-9,"boosts":0},{"ts":1791176174470,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":152,"sells24":109,"vol24":34020.58,"liq":560347.27,"fdv":3752745,"price":3.762e-9,"boosts":0},{"ts":1791187471277,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":165,"sells24":120,"vol24":40914.96,"liq":564918.71,"fdv":3784742,"price":3.794e-9,"boosts":0},{"ts":1791202194376,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":192,"sells24":135,"vol24":64807.07,"liq":538708.3,"fdv":3449928,"price":3.458e-9,"boosts":0},{"ts":1791222955257,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":246,"sells24":152,"vol24":109179.51,"liq":560382.52,"fdv":3755788,"price":3.765e-9,"boosts":0},{"ts":1791243521988,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":232,"sells24":131,"vol24":120725.25,"liq":547121.42,"fdv":3569120,"price":3.578e-9,"boosts":0},{"ts":1791261306176,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":220,"sells24":127,"vol24":127880.94,"liq":551121.04,"fdv":3635498,"price":3.644e-9,"boosts":0},{"ts":1791283088103,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":174,"sells24":135,"vol24":103277.94,"liq":549074.97,"fdv":3594201,"price":3.603e-9,"boosts":0},{"ts":1791300491102,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":170,"sells24":130,"vol24":93605.59,"liq":586188.31,"fdv":4093628,"price":4.104e-9,"boosts":0},{"ts":1791316260009,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":162,"sells24":136,"vol24":78932.4,"liq":562174.2,"fdv":3802357,"price":3.812e-9,"boosts":0},{"ts":1791331006597,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":150,"sells24":124,"vol24":62904.01,"liq":563472.21,"fdv":3808865,"price":3.818e-9,"boosts":0},{"ts":1791352547448,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1791373521669,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":143,"sells24":116,"vol24":51774.78,"liq":546056.92,"fdv":3744056,"price":3.753e-9,"boosts":0},{"ts":1791393230386,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":116,"sells24":118,"vol24":60584.22,"liq":555279.6,"fdv":3877314,"price":3.887e-9,"boosts":0},{"ts":1791410304470,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":95,"sells24":104,"vol24":56010.01,"liq":552786.68,"fdv":3841426,"price":3.851e-9,"boosts":0},{"ts":1791432180204,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":104,"sells24":163,"vol24":68186.57,"liq":536915.27,"fdv":3632190,"price":3.641e-9,"boosts":0},{"ts":1791451429447,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":130,"sells24":147,"vol24":75534.06,"liq":547501.92,"fdv":3775642,"price":3.785e-9,"boosts":0},{"ts":1791471889420,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":114,"sells24":142,"vol24":69738.54,"liq":541419.4,"fdv":3741162,"price":3.75e-9,"boosts":0},{"ts":1791487278826,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":108,"sells24":128,"vol24":49417.43,"liq":533134.73,"fdv":3755848,"price":3.765e-9,"boosts":0},{"ts":1791499317139,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":124,"sells24":147,"vol24":61871.49,"liq":546027.33,"fdv":3892766,"price":3.902e-9,"boosts":0},{"ts":1791510967191,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":126,"sells24":125,"vol24":60279.5,"liq":549565.38,"fdv":3927930,"price":3.938e-9,"boosts":0},{"ts":1791531917933,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":106,"sells24":119,"vol24":57602.85,"liq":559206.11,"fdv":4037591,"price":4.048e-9,"boosts":0},{"ts":1791543024373,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":153,"sells24":146,"vol24":73110.11,"liq":577914.07,"fdv":4324445,"price":4.335e-9,"boosts":0},{"ts":1791564396873,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":184,"sells24":162,"vol24":90762.43,"liq":561513.52,"fdv":4086705,"price":4.097e-9,"boosts":0},{"ts":1791584042765,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":174,"sells24":161,"vol24":76209.1,"liq":556572.78,"fdv":4024525,"price":4.035e-9,"boosts":0},{"ts":1791601741969,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":183,"sells24":136,"vol24":80183.69,"liq":546672.91,"fdv":3869040,"price":3.879e-9,"boosts":0},{"ts":1791614307309,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":194,"sells24":161,"vol24":85948.51,"liq":539077.77,"fdv":3756163,"price":3.765e-9,"boosts":0},{"ts":1791631134971,"holders":37633,"top10_pct":18.207634206246023,"lp_locked_pct":99.98204497914192,"buys24":147,"sells24":128,"vol24":58053.09,"liq":536045.66,"fdv":3712398,"price":3.722e-9,"boosts":0}],"live":{"price":3.278913179893303e-9,"ts":1793713228094},"gt":{"ts":1793713185445,"base_token_price_usd":3.243e-9,"token":"ethereum_0x95af4af910c28e8ece4512bfe46f1f33687424ce","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-07-01T18:40:23Z","fdv_usd":3235015,"market_cap_usd":3235015,"price_change_percentage":{"m5":null,"h1":1.25,"h6":0.62,"h24":-0.99},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":3,"sells":3,"buyers":null,"sellers":null},"h6":{"buys":28,"sells":18,"buyers":null,"sellers":null},"h24":{"buys":71,"sells":74,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":1678.89,"h6":10347.74,"h24":31994.45},"reserve_in_usd":480281.81,"pool_name":"MANYU / WETH","dex":"uniswap-ethereum","chain":"ethereum","pairs":2,"url":"https://dexscreener.com/ethereum/0xc4704f13d5e08b27b039d53873e813dd2fad99d9"},"tok":{"name":"Manyu","image_url":"https://cdn.dexscreener.com/cms/images/31fe087367cabf833d9aeaa94e0fb99a882c638da8d90e6ff35d86876a56b550?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626884557,3.286770397377777e-9],[1793626954077,3.286770397377777e-9],[1793627023250,3.2892854908803293e-9],[1793627091145,3.2892854908803293e-9],[1793627159846,3.2894133625517593e-9],[1793627229040,3.2894133625517593e-9],[1793627298126,3.2926555576682868e-9],[1793627368206,3.2926555576682868e-9],[1793627439892,3.2880983751901032e-9],[1793627508646,3.2853360909650587e-9],[1793627577709,3.2853360909650587e-9],[1793627646698,3.283862675704149e-9],[1793627716195,3.283862675704149e-9],[1793627784396,3.286322871536392e-9],[1793627853451,3.286322871536392e-9],[1793627924078,3.285155072090847e-9],[1793627993861,3.285155072090847e-9],[1793628065599,3.285909236337726e-9],[1793628135276,3.286720268234472e-9],[1793628204265,3.286720268234472e-9],[1793628273707,3.2836922270282867e-9],[1793628341467,3.2836922270282867e-9],[1793628409984,3.287687068194638e-9],[1793628478564,3.287687068194638e-9],[1793628547802,3.2873969046651306e-9],[1793628617321,3.2873969046651306e-9],[1793628687042,3.290231758462003e-9],[1793628756045,3.290231758462003e-9],[1793628825200,3.2914143255563506e-9],[1793628893873,3.290097013469214e-9],[1793628963176,3.290097013469214e-9],[1793629033509,3.289070431771015e-9],[1793629102042,3.289070431771015e-9],[1793629172261,3.2893483644349336e-9],[1793629241475,3.2893483644349336e-9],[1793629311064,3.2912087662927675e-9],[1793629380812,3.2912087662927675e-9],[1793629449696,3.2899842027404663e-9],[1793629517532,3.2899842027404663e-9],[1793629587005,3.2899120795521876e-9],[1793629655954,3.2856537915579573e-9],[1793629725163,3.2856537915579573e-9],[1793629794270,3.287501702046103e-9],[1793629863151,3.287501702046103e-9],[1793629931158,3.285594687071291e-9],[1793630000201,3.285594687071291e-9],[1793630069102,3.2890271561658267e-9],[1793630137944,3.2890271561658267e-9],[1793630207566,3.2914123326085572e-9],[1793630275621,3.2914123326085572e-9],[1793630344053,3.2892331976074405e-9],[1793630412857,3.2914155258339242e-9],[1793630481969,3.2914155258339242e-9],[1793630552901,3.296661214561998e-9],[1793630620698,3.296661214561998e-9],[1793630689365,3.2951750219811897e-9],[1793630758037,3.2951750219811897e-9],[1793630828358,3.2947238200320582e-9],[1793630897589,3.2947238200320582e-9],[1793630966626,3.291398829815326e-9],[1793631035484,3.291398829815326e-9],[1793631104782,3.2907410512693348e-9],[1793631173860,3.2901909024781496e-9],[1793631242953,3.2901909024781496e-9],[1793631311586,3.2916675091872387e-9],[1793631380759,3.2916675091872387e-9],[1793631449400,3.2921560382896925e-9],[1793631518729,3.2921560382896925e-9],[1793631588342,3.290323045534377e-9],[1793631657939,3.290323045534377e-9],[1793631727135,3.230297534199918e-9],[1793631795880,3.230297534199918e-9],[1793631865521,3.229076565674434e-9],[1793631935203,3.2282123067777242e-9],[1793632004186,3.2282123067777242e-9],[1793632073167,3.229163681286866e-9],[1793632141443,3.229163681286866e-9],[1793632210590,3.2266628602074797e-9],[1793632282237,3.2266628602074797e-9],[1793632352066,3.2277283121003056e-9],[1793632421274,3.2277283121003056e-9],[1793632491373,3.2318839046097467e-9],[1793632559822,3.2318839046097467e-9],[1793632627941,3.2292025534916497e-9],[1793632697036,3.2236411555201028e-9],[1793632766261,3.2236411555201028e-9],[1793632837441,3.226212986652131e-9],[1793632906876,3.226212986652131e-9],[1793632976123,3.2296717910106224e-9],[1793633045666,3.2296717910106224e-9],[1793633116276,3.2242696729869964e-9],[1793633185756,3.2242696729869964e-9],[1793633256561,3.226889182946482e-9],[1793633327072,3.2266504226380626e-9],[1793633396652,3.2266504226380626e-9],[1793633467832,3.2308428162803224e-9],[1793633537455,3.2308428162803224e-9],[1793633605320,3.2227864785723204e-9],[1793633675430,3.2227864785723204e-9],[1793633743793,3.225542776898419e-9],[1793633811591,3.2233499554098824e-9],[1793633881653,3.2233499554098824e-9],[1793633950220,3.2194039713845816e-9],[1793634018963,3.2194039713845816e-9],[1793634088756,3.2181167367416297e-9],[1793634159014,3.2181167367416297e-9],[1793634228224,3.2132862299169706e-9],[1793634297148,3.2132862299169706e-9],[1793634365564,3.216220353076275e-9],[1793634435802,3.216220353076275e-9],[1793634504440,3.2212520798978535e-9],[1793634574334,3.224329964263061e-9],[1793634645082,3.224329964263061e-9],[1793634713566,3.2239879392904545e-9],[1793634783739,3.2239879392904545e-9],[1793634852648,3.2233665140077382e-9],[1793634921051,3.2233665140077382e-9],[1793634990557,3.2225347969790027e-9],[1793635059775,3.2225347969790027e-9],[1793635128643,3.220120266176688e-9],[1793635200025,3.220120266176688e-9],[1793635269696,3.2262205836184807e-9],[1793635339354,3.228624282856614e-9],[1793635408943,3.228624282856614e-9],[1793635477160,3.230529855257916e-9],[1793635545515,3.230529855257916e-9],[1793635616477,3.2366915799864735e-9],[1793635684677,3.2366915799864735e-9],[1793635753379,3.235124533328531e-9],[1793635823328,3.235124533328531e-9],[1793635935994,3.2353557232002086e-9],[1793636013952,3.2273000903481624e-9],[1793636083758,3.2273000903481624e-9],[1793636152619,3.224274578954624e-9],[1793636220735,3.2258037781506124e-9],[1793636289693,3.2258037781506124e-9],[1793636358563,3.224416958553724e-9],[1793636427829,3.224416958553724e-9],[1793636497501,3.22338278490994e-9],[1793636565656,3.22338278490994e-9],[1793636633905,3.226663141361827e-9],[1793636702680,3.226663141361827e-9],[1793636770810,3.223769690197229e-9],[1793636842018,3.223769690197229e-9],[1793636911101,3.2240795593893194e-9],[1793636979281,3.22397896160536e-9],[1793637049509,3.22397896160536e-9],[1793637118605,3.2234697029974963e-9],[1793637187545,3.2234697029974963e-9],[1793637256817,3.2192840268297927e-9],[1793637324897,3.2192840268297927e-9],[1793637393329,3.2158611035881764e-9],[1793637462845,3.2158611035881764e-9],[1793637532141,3.2167365275286514e-9],[1793637602035,3.2167365275286514e-9],[1793637672033,3.2121138724040814e-9],[1793637740090,3.208857626607264e-9],[1793637809209,3.208857626607264e-9],[1793637878131,3.2127975988439526e-9],[1793637948661,3.2127975988439526e-9],[1793638018518,3.2149845670365927e-9],[1793638086684,3.2149845670365927e-9],[1793638156153,3.211565364028094e-9],[1793638224716,3.211565364028094e-9],[1793638292793,3.215717785022941e-9],[1793638362614,3.215717785022941e-9],[1793638431123,3.2126832402255437e-9],[1793638499385,3.216369946734142e-9],[1793638568973,3.216369946734142e-9],[1793638638344,3.2141465977689966e-9],[1793638707676,3.2141465977689966e-9],[1793638776987,3.213889559443422e-9],[1793638846210,3.213889559443422e-9],[1793638916047,3.21483959393505e-9],[1793638985008,3.21483959393505e-9],[1793639053783,3.2181117073049113e-9],[1793639123550,3.2014387577510286e-9],[1793639191659,3.2014387577510286e-9],[1793639261132,3.2100669423503174e-9],[1793639330246,3.2100669423503174e-9],[1793639400558,3.2060223950465397e-9],[1793639469732,3.2060223950465397e-9],[1793639538194,3.2009433876678465e-9],[1793639606992,3.2009433876678465e-9],[1793639675746,3.204881120298084e-9],[1793639744604,3.204881120298084e-9],[1793639813028,3.2060180011302983e-9],[1793639882732,3.2078888925769778e-9],[1793639954514,3.2078888925769778e-9],[1793640023198,3.2063301371421264e-9],[1793640093269,3.2063301371421264e-9],[1793640163575,3.2068603211753376e-9],[1793640232124,3.2068603211753376e-9],[1793640301075,3.1948250860941202e-9],[1793640371477,3.1948250860941202e-9],[1793640439548,3.1929780919572374e-9],[1793640509655,3.1912630760537555e-9],[1793640579497,3.1912630760537555e-9],[1793640647781,3.1827345767236178e-9],[1793640717737,3.1827345767236178e-9],[1793640786864,3.184155002636435e-9],[1793640856570,3.184155002636435e-9],[1793640926029,3.1826169808460214e-9],[1793640994688,3.1826169808460214e-9],[1793641064163,3.185345659163722e-9],[1793641134502,3.185345659163722e-9],[1793641202939,3.1843026001271623e-9],[1793641273382,3.1822253484496665e-9],[1793641341829,3.1822253484496665e-9],[1793641411842,3.1791082790404734e-9],[1793641481357,3.1791082790404734e-9],[1793641550084,3.1818320530899354e-9],[1793641619416,3.1818320530899354e-9],[1793641688627,3.175123255675777e-9],[1793641758471,3.175123255675777e-9],[1793641829291,3.173063347117523e-9],[1793641898021,3.172959376117234e-9],[1793641968042,3.172959376117234e-9],[1793642037931,3.1710536905487717e-9],[1793642108090,3.1710536905487717e-9],[1793642176329,3.167038239338326e-9],[1793642245818,3.167038239338326e-9],[1793642314747,3.168543180753315e-9],[1793642383663,3.168543180753315e-9],[1793642453967,3.171775692184816e-9],[1793642522713,3.171775692184816e-9],[1793642593160,3.1775672307161313e-9],[1793642662679,3.1750374969937964e-9],[1793642731254,3.1750374969937964e-9],[1793642800145,3.176996465088244e-9],[1793642868803,3.176996465088244e-9],[1793642939120,3.1807358783843787e-9],[1793643008727,3.1807358783843787e-9],[1793643077925,3.1863511521701334e-9],[1793643146675,3.1863511521701334e-9],[1793643216739,3.1866263152510026e-9],[1793643284438,3.1866263152510026e-9],[1793643353362,3.1884286475516297e-9],[1793643422554,3.187413833462259e-9],[1793643492014,3.187413833462259e-9],[1793643561257,3.187814426637578e-9],[1793643630580,3.187814426637578e-9],[1793643700951,3.1848444401992863e-9],[1793643771585,3.1848444401992863e-9],[1793643840443,3.183703582676359e-9],[1793643909972,3.183703582676359e-9],[1793643978221,3.178373817077525e-9],[1793644046301,3.178373817077525e-9],[1793644117808,3.1814664264546247e-9],[1793644186100,3.181777035092747e-9],[1793644254746,3.181777035092747e-9],[1793644323887,3.182687599056818e-9],[1793644393701,3.182687599056818e-9],[1793644462880,3.180934343820643e-9],[1793644532198,3.180934343820643e-9],[1793644602230,3.1791860190702446e-9],[1793644671559,3.1791860190702446e-9],[1793644740145,3.179511883329118e-9],[1793644809050,3.179511883329118e-9],[1793644877852,3.1774576589437324e-9],[1793644946641,3.173246968917703e-9],[1793645017006,3.173246968917703e-9],[1793645086704,3.170835027961769e-9],[1793645155848,3.170835027961769e-9],[1793645225973,3.1690600465302518e-9],[1793645296278,3.1690600465302518e-9],[1793645365129,3.167863903558968e-9],[1793645436037,3.167863903558968e-9],[1793645504975,3.1668368231403015e-9],[1793645573097,3.1668368231403015e-9],[1793645642040,3.1677754806118813e-9],[1793645712137,3.1703429899865603e-9],[1793645780560,3.1703429899865603e-9],[1793645850066,3.1678872188366676e-9],[1793645918927,3.1678872188366676e-9],[1793645986908,3.1683276293372343e-9],[1793646056367,3.1683276293372343e-9],[1793646125657,3.1670850365748385e-9],[1793646196628,3.1670850365748385e-9],[1793646266009,3.163058683875954e-9],[1793646333617,3.166535900430158e-9],[1793646402611,3.166535900430158e-9],[1793646471506,3.150715347348049e-9],[1793646539310,3.150715347348049e-9],[1793646609323,3.1547988624028937e-9],[1793646677926,3.1547988624028937e-9],[1793646746657,3.1547325818663534e-9],[1793646814903,3.1547325818663534e-9],[1793646884459,3.156049281518018e-9],[1793646953524,3.156049281518018e-9],[1793647022259,3.1568125254791534e-9],[1793647090753,3.1474754694541376e-9],[1793647160231,3.1474754694541376e-9],[1793647230125,3.1547744071703035e-9],[1793647298340,3.1547744071703035e-9],[1793647369094,3.1581896147027103e-9],[1793647437180,3.1581896147027103e-9],[1793647506976,3.159285700195122e-9],[1793647575802,3.159285700195122e-9],[1793647644980,3.1638736162397694e-9],[1793647715795,3.1638736162397694e-9],[1793647786100,3.1627714791224203e-9],[1793647854729,3.1632579553894046e-9],[1793647924500,3.1632579553894046e-9],[1793647996206,3.1655525229589497e-9],[1793648064647,3.1655525229589497e-9],[1793648134298,3.1616541596609255e-9],[1793648205067,3.1616541596609255e-9],[1793648273037,3.158680813664991e-9],[1793648342659,3.158375090763937e-9],[1793648411899,3.158375090763937e-9],[1793648481013,3.156545411682618e-9],[1793648549507,3.156545411682618e-9],[1793648618189,3.1537830063487663e-9],[1793648686069,3.1537830063487663e-9],[1793648756466,3.153376776136321e-9],[1793648825314,3.153376776136321e-9],[1793648892959,3.1494020928040925e-9],[1793648962341,3.1494020928040925e-9],[1793649030863,3.1488763498670374e-9],[1793649100608,3.1447752838224306e-9],[1793649169813,3.1447752838224306e-9],[1793649238005,3.1439577557364844e-9],[1793649307501,3.1439577557364844e-9],[1793649375894,3.147478212455348e-9],[1793649443825,3.147478212455348e-9],[1793649514926,3.1487895716615174e-9],[1793649583072,3.1487895716615174e-9],[1793649651554,3.1504765407959653e-9],[1793649720409,3.1504765407959653e-9],[1793649788557,3.1525310322957603e-9],[1793649857414,3.1548322897780588e-9],[1793649926206,3.1548322897780588e-9],[1793649994813,3.1599596309243505e-9],[1793650063957,3.1599596309243505e-9],[1793650131597,3.162429283724874e-9],[1793650199995,3.162429283724874e-9],[1793650271249,3.1608081147871192e-9],[1793650339991,3.1608081147871192e-9],[1793650408909,3.1695684564448906e-9],[1793650477570,3.1695684564448906e-9],[1793650545896,3.165858965662559e-9],[1793650614993,3.164007452297332e-9],[1793650685089,3.164007452297332e-9],[1793650752935,3.1675885444572275e-9],[1793650821212,3.1675885444572275e-9],[1793650889149,3.1688136711398995e-9],[1793650957727,3.1688136711398995e-9],[1793651027833,3.1701568986870096e-9],[1793651095728,3.1701568986870096e-9],[1793651164037,3.167279208097759e-9],[1793651232548,3.167279208097759e-9],[1793651300837,3.1742179832942132e-9],[1793651369884,3.1690182877204382e-9],[1793651439004,3.1690182877204382e-9],[1793651507547,3.165628556272451e-9],[1793651576650,3.165628556272451e-9],[1793651644823,3.158580103874285e-9],[1793651712994,3.158580103874285e-9],[1793651783104,3.152043318452599e-9],[1793651852525,3.152043318452599e-9],[1793651920506,3.147591884752841e-9],[1793651989765,3.147591884752841e-9],[1793652058027,3.143624690987331e-9],[1793652127178,3.1434914376046207e-9],[1793652196503,3.1434914376046207e-9],[1793652264752,3.140147521267726e-9],[1793652333165,3.140147521267726e-9],[1793652403148,3.1407849855854898e-9],[1793652471283,3.1407849855854898e-9],[1793652542277,3.145280777018448e-9],[1793652611665,3.145280777018448e-9],[1793652679679,3.1491671572021087e-9],[1793652749668,3.1491671572021087e-9],[1793652818069,3.151103232783952e-9],[1793652888642,3.1523777406279745e-9],[1793652957171,3.1523777406279745e-9],[1793653025999,3.1493136453972876e-9],[1793653094773,3.1493136453972876e-9],[1793653164070,3.149382709957365e-9],[1793653232252,3.149382709957365e-9],[1793653301348,3.1432231022495404e-9],[1793653370272,3.1432231022495404e-9],[1793653439939,3.1445108376424235e-9],[1793653509395,3.1491153278208304e-9],[1793653577279,3.1491153278208304e-9],[1793653645193,3.1472332933103823e-9],[1793653713984,3.1472332933103823e-9],[1793653782626,3.14811158947032e-9],[1793653850980,3.14811158947032e-9],[1793653919552,3.149215284945957e-9],[1793653987576,3.149215284945957e-9],[1793654056261,3.1483416554368084e-9],[1793654124858,3.1483416554368084e-9],[1793654193676,3.1476997739814414e-9],[1793654263110,3.1485306617116403e-9],[1793654331483,3.1485306617116403e-9],[1793654400112,3.150299113365652e-9],[1793654470261,3.150299113365652e-9],[1793654539316,3.1490702722481846e-9],[1793654610120,3.1490702722481846e-9],[1793654679018,3.149734486174882e-9],[1793654747203,3.149734486174882e-9],[1793654816056,3.151738515891538e-9],[1793654903856,3.151181176090385e-9],[1793654973114,3.151181176090385e-9],[1793655042185,3.147213393513582e-9],[1793655112396,3.147213393513582e-9],[1793655181047,3.1498708421086253e-9],[1793655250883,3.1498708421086253e-9],[1793655323545,3.1486216135701096e-9],[1793655392848,3.1518350418171706e-9],[1793655462153,3.1518350418171706e-9],[1793655532496,3.1499686752143883e-9],[1793655601377,3.1499686752143883e-9],[1793655669381,3.2312491638030476e-9],[1793655738125,3.2312491638030476e-9],[1793655807568,3.2265882485459964e-9],[1793655876657,3.2265882485459964e-9],[1793655947225,3.2224010803063284e-9],[1793656016522,3.2224010803063284e-9],[1793656084145,3.227340614476662e-9],[1793656153249,3.2290128941314487e-9],[1793656222376,3.2290128941314487e-9],[1793656291093,3.2261430398663666e-9],[1793656359995,3.2261430398663666e-9],[1793656427751,3.2250376800267778e-9],[1793656496661,3.2250376800267778e-9],[1793656565644,3.223614026736831e-9],[1793656633727,3.223614026736831e-9],[1793656703289,3.2282304726671346e-9],[1793656771602,3.2282304726671346e-9],[1793656840536,3.228801569944548e-9],[1793656910508,3.2308403641900908e-9],[1793656979130,3.2308403641900908e-9],[1793657048155,3.231152764528091e-9],[1793657116641,3.231152764528091e-9],[1793657185879,3.23328495099565e-9],[1793657253982,3.23328495099565e-9],[1793657322601,3.2309608045659985e-9],[1793657392348,3.2309608045659985e-9],[1793657461506,3.2298299934423824e-9],[1793657530365,3.2298299934423824e-9],[1793657598484,3.2322123907598126e-9],[1793657667471,3.2336815598864685e-9],[1793657736871,3.2336815598864685e-9],[1793657805978,3.2336808406476216e-9],[1793657874683,3.2336808406476216e-9],[1793657942813,3.2316726237615984e-9],[1793658012694,3.2316726237615984e-9],[1793658081935,3.232940909216983e-9],[1793658150008,3.232940909216983e-9],[1793658219200,3.2334652486271707e-9],[1793658287676,3.2334652486271707e-9],[1793658355313,3.2313186987919647e-9],[1793658423861,3.2355195189124746e-9],[1793658493995,3.2355195189124746e-9],[1793658562966,3.233255196476529e-9],[1793658631601,3.233255196476529e-9],[1793658700413,3.233833167878108e-9],[1793658769830,3.233833167878108e-9],[1793658839077,3.233355221984981e-9],[1793658907509,3.233355221984981e-9],[1793658978200,3.228964613260303e-9],[1793659046492,3.2261929962060883e-9],[1793659115181,3.2261929962060883e-9],[1793659184428,3.2265719546325735e-9],[1793659253277,3.2265719546325735e-9],[1793659323387,3.221661819358335e-9],[1793659393214,3.221661819358335e-9],[1793659462775,3.2222892460204277e-9],[1793659532179,3.2222892460204277e-9],[1793659601530,3.218581224094028e-9],[1793659671422,3.218703256166757e-9],[1793659741564,3.218703256166757e-9],[1793659809997,3.2232983679475426e-9],[1793659878757,3.2232983679475426e-9],[1793659947602,3.2264968583157e-9],[1793660016656,3.2264968583157e-9],[1793660085372,3.225433599866604e-9],[1793660154342,3.225433599866604e-9],[1793660222970,3.2244251716648164e-9],[1793660292020,3.2244251716648164e-9],[1793660361351,3.2218130504912243e-9],[1793660429697,3.23013212634498e-9],[1793660499378,3.23013212634498e-9],[1793660570115,3.225094255372396e-9],[1793660638149,3.225094255372396e-9],[1793660707215,3.224719183906442e-9],[1793660775875,3.224719183906442e-9],[1793660843652,3.2281844675117954e-9],[1793660912393,3.2281844675117954e-9],[1793660981567,3.228531103402898e-9],[1793661050963,3.231185290593394e-9],[1793661120754,3.231185290593394e-9],[1793661189000,3.232636564774038e-9],[1793661258469,3.232636564774038e-9],[1793661327533,3.2301196245193405e-9],[1793661396235,3.2301196245193405e-9],[1793661467492,3.2319084839774683e-9],[1793661536894,3.2319084839774683e-9],[1793661607008,3.231070570512253e-9],[1793661676473,3.2319109083174067e-9],[1793661745491,3.2319109083174067e-9],[1793661813112,3.2184847383073815e-9],[1793661883859,3.2184847383073815e-9],[1793661952435,3.2165446786742585e-9],[1793662020681,3.2165446786742585e-9],[1793662090692,3.216020970918818e-9],[1793662159224,3.216020970918818e-9],[1793662228150,3.2121707081023597e-9],[1793662297370,3.2121707081023597e-9],[1793662365439,3.2113836565421773e-9],[1793662433979,3.2089426649317742e-9],[1793662502672,3.2089426649317742e-9],[1793662572335,3.207819931093e-9],[1793662642173,3.207819931093e-9],[1793662710580,3.2071835342257476e-9],[1793662778363,3.2071835342257476e-9],[1793662848290,3.2100428793017887e-9],[1793662918217,3.2100428793017887e-9],[1793662986963,3.209213225949797e-9],[1793663056242,3.209213225949797e-9],[1793663125674,3.2069507167326385e-9],[1793663195324,3.2086777967813714e-9],[1793663264086,3.2086777967813714e-9],[1793663333069,3.2104761389718327e-9],[1793663402598,3.2104761389718327e-9],[1793663472049,3.200844001421197e-9],[1793663540636,3.200844001421197e-9],[1793663610895,3.195639793068319e-9],[1793663680129,3.195639793068319e-9],[1793663748930,3.1962755019876177e-9],[1793663817791,3.1962755019876177e-9],[1793663886795,3.203663532555037e-9],[1793663955903,3.196227884752776e-9],[1793664025675,3.196227884752776e-9],[1793664095964,3.1953643304381543e-9],[1793664165249,3.1953643304381543e-9],[1793664233415,3.1969230525136e-9],[1793664301472,3.1969230525136e-9],[1793664371449,3.196461988895927e-9],[1793664441438,3.196461988895927e-9],[1793664510108,3.194322832651049e-9],[1793664578459,3.194322832651049e-9],[1793664647301,3.192401288880423e-9],[1793664716476,3.199420635412016e-9],[1793664786679,3.199420635412016e-9],[1793664855793,3.1923490257492484e-9],[1793664925360,3.1923490257492484e-9],[1793664993653,3.197385577196729e-9],[1793665061940,3.197385577196729e-9],[1793665131684,3.1945131255079047e-9],[1793665201063,3.1945131255079047e-9],[1793665272562,3.18647263733154e-9],[1793665341277,3.18647263733154e-9],[1793665410109,3.195101396070816e-9],[1793665479660,3.2021268176562246e-9],[1793665548600,3.2021268176562246e-9],[1793665617731,3.1962036035645224e-9],[1793665687469,3.1962036035645224e-9],[1793665756598,3.1959597280940597e-9],[1793665827178,3.1959597280940597e-9],[1793665897081,3.1931573991394585e-9],[1793665964988,3.1931573991394585e-9],[1793666035494,3.194794602403745e-9],[1793666104068,3.194794602403745e-9],[1793666171500,3.1924295049022637e-9],[1793666240421,3.1928413658110743e-9],[1793666309268,3.1928413658110743e-9],[1793666377587,3.1940601084247184e-9],[1793666447641,3.1940601084247184e-9],[1793666516466,3.189681424280631e-9],[1793666585297,3.189681424280631e-9],[1793666655170,3.1903404743186436e-9],[1793666724047,3.1903404743186436e-9],[1793666793411,3.191569095110962e-9],[1793666863397,3.191569095110962e-9],[1793666931333,3.193956007424799e-9],[1793667000170,3.1941324474460273e-9],[1793667069739,3.1941324474460273e-9],[1793667137739,3.191430364423956e-9],[1793667207374,3.191430364423956e-9],[1793667276163,3.1910934712718125e-9],[1793667344938,3.1910934712718125e-9],[1793667414961,3.1906563194257604e-9],[1793667484085,3.1906563194257604e-9],[1793667553107,3.1888942435711753e-9],[1793667621844,3.1888942435711753e-9],[1793667692060,3.188595390613786e-9],[1793667762119,3.185818888411692e-9],[1793667830646,3.185818888411692e-9],[1793667898700,3.191655550047528e-9],[1793667968468,3.191655550047528e-9],[1793668036732,3.1838911245567757e-9],[1793668104503,3.1838911245567757e-9],[1793668172689,3.186599935594237e-9],[1793668241506,3.186599935594237e-9],[1793668310461,3.1846389628477945e-9],[1793668379118,3.1846389628477945e-9],[1793668448400,3.1838572073233428e-9],[1793668517046,3.182549823647348e-9],[1793668586764,3.182549823647348e-9],[1793668656389,3.1906250217904733e-9],[1793668725381,3.1906250217904733e-9],[1793668793891,3.1960180085652895e-9],[1793668862304,3.1960180085652895e-9],[1793668931206,3.193517518504797e-9],[1793668999079,3.193517518504797e-9],[1793669069402,3.185686259378699e-9],[1793669138620,3.185686259378699e-9],[1793669206516,3.1870695183519925e-9],[1793669275591,3.1970543219337473e-9],[1793669345150,3.1970543219337473e-9],[1793669413870,3.193146204303155e-9],[1793669484231,3.193146204303155e-9],[1793669552402,3.184354919995183e-9],[1793669620878,3.184354919995183e-9],[1793669690407,3.1868901737950113e-9],[1793669759140,3.1868901737950113e-9],[1793669828725,3.1883522417848578e-9],[1793669897443,3.1883522417848578e-9],[1793669965512,3.1873683047986263e-9],[1793670035283,3.187777500057216e-9],[1793670104517,3.187777500057216e-9],[1793670173454,3.1856057550648195e-9],[1793670243133,3.1856057550648195e-9],[1793670310847,3.181878891779383e-9],[1793670379221,3.181878891779383e-9],[1793670449147,3.1841889688849975e-9],[1793670517467,3.1841889688849975e-9],[1793670587846,3.1839547044279874e-9],[1793670657272,3.1839547044279874e-9],[1793670725515,3.187559823497235e-9],[1793670794008,3.1877118550152206e-9],[1793670862991,3.1877118550152206e-9],[1793670931855,3.188529568450985e-9],[1793671001764,3.188529568450985e-9],[1793671070224,3.1891259663550867e-9],[1793671140001,3.1891259663550867e-9],[1793671208654,3.1882728010345724e-9],[1793671277230,3.1882728010345724e-9],[1793671346306,3.1869536718786414e-9],[1793671415485,3.1869536718786414e-9],[1793671483989,3.1836523009527067e-9],[1793671553126,3.1870327404392454e-9],[1793671621980,3.1870327404392454e-9],[1793671690395,3.185514291224354e-9],[1793671761546,3.185514291224354e-9],[1793671831482,3.1838088350503706e-9],[1793671900385,3.1838088350503706e-9],[1793671970483,3.1850759820037088e-9],[1793672039907,3.1850759820037088e-9],[1793672108986,3.1827813590786965e-9],[1793672177796,3.181178955450552e-9],[1793672246587,3.181178955450552e-9],[1793672314965,3.1831688269493073e-9],[1793672384720,3.1831688269493073e-9],[1793672454334,3.1824799432535273e-9],[1793672522544,3.1824799432535273e-9],[1793672591069,3.1807095040604606e-9],[1793672660863,3.1807095040604606e-9],[1793672730396,3.184960368917198e-9],[1793672799631,3.184960368917198e-9],[1793672868204,3.185650922884683e-9],[1793672937227,3.187732678586588e-9],[1793673008716,3.187732678586588e-9],[1793673079197,3.1875224467103206e-9],[1793673149774,3.1875224467103206e-9],[1793673218166,3.1886108457875654e-9],[1793673286239,3.1886108457875654e-9],[1793673354504,3.1902672256837516e-9],[1793673422628,3.1902672256837516e-9],[1793673492465,3.193527919362874e-9],[1793673562039,3.195322197920507e-9],[1793673632385,3.195322197920507e-9],[1793673704263,3.1956235997720883e-9],[1793673772578,3.1956235997720883e-9],[1793673842960,3.193419765223359e-9],[1793673913054,3.193419765223359e-9],[1793673981144,3.1889086801422323e-9],[1793674049081,3.1885262574091196e-9],[1793674118337,3.1885262574091196e-9],[1793674186721,3.1850330828132464e-9],[1793674258022,3.1850330828132464e-9],[1793674327076,3.1856435189491176e-9],[1793674395002,3.1856435189491176e-9],[1793674463621,3.18487409884973e-9],[1793674533332,3.18487409884973e-9],[1793674600810,3.183071846941708e-9],[1793674670552,3.183071846941708e-9],[1793674739329,3.1837631726549628e-9],[1793674808148,3.180753847602228e-9],[1793674878041,3.180753847602228e-9],[1793674947202,3.1798742134179372e-9],[1793675016524,3.1798742134179372e-9],[1793675084964,3.1816691331284106e-9],[1793675152544,3.1816691331284106e-9],[1793675221098,3.1729050464810707e-9],[1793675290775,3.1729050464810707e-9],[1793675358579,3.1706404614594284e-9],[1793675427209,3.1706404614594284e-9],[1793675495606,3.1728423167303825e-9],[1793675564255,3.1711304461106047e-9],[1793675633588,3.1711304461106047e-9],[1793675701930,3.1711850518191647e-9],[1793675771540,3.1711850518191647e-9],[1793675841573,3.1729850230778046e-9],[1793675909690,3.1729850230778046e-9],[1793675978710,3.172608364648885e-9],[1793676047905,3.172608364648885e-9],[1793676115741,3.1721342304008334e-9],[1793676185404,3.1721342304008334e-9],[1793676254222,3.1673098101720425e-9],[1793676322731,3.1722761907228267e-9],[1793676391953,3.1722761907228267e-9],[1793676460212,3.170297597995322e-9],[1793676529138,3.170297597995322e-9],[1793676598353,3.1686551048333894e-9],[1793676666735,3.1686551048333894e-9],[1793676736677,3.1632001989034067e-9],[1793676805534,3.1632001989034067e-9],[1793676873527,3.1646189168772144e-9],[1793676943345,3.1646189168772144e-9],[1793677011857,3.1653187189261724e-9],[1793677080474,3.164384373327202e-9],[1793677149575,3.164384373327202e-9],[1793677219098,3.164378484661369e-9],[1793677288919,3.164378484661369e-9],[1793677357646,3.165739105828467e-9],[1793677425986,3.165739105828467e-9],[1793677495953,3.165353998977712e-9],[1793677565751,3.165353998977712e-9],[1793677633945,3.160664978286662e-9],[1793677702676,3.160664978286662e-9],[1793677771025,3.1649060043878932e-9],[1793677838944,3.163305955156255e-9],[1793677909806,3.163305955156255e-9],[1793677977748,3.2031836135139297e-9],[1793678046326,3.2031836135139297e-9],[1793678114949,3.2037673378923344e-9],[1793678183008,3.2037673378923344e-9],[1793678252088,3.2063195782473357e-9],[1793678320406,3.2063195782473357e-9],[1793678388239,3.2090471662232027e-9],[1793678457705,3.2090471662232027e-9],[1793678525735,3.1954922748783317e-9],[1793678593552,3.1922504158147654e-9],[1793678664248,3.1922504158147654e-9],[1793678732655,3.1924620927149436e-9],[1793678801498,3.1924620927149436e-9],[1793678870623,3.200006904074718e-9],[1793678939756,3.200006904074718e-9],[1793679008519,3.1932845267589307e-9],[1793679076818,3.1932845267589307e-9],[1793679145103,3.2026936863167173e-9],[1793679215355,3.2026936863167173e-9],[1793679284071,3.204571756376503e-9],[1793679351707,3.19565349700409e-9],[1793679420343,3.19565349700409e-9],[1793679491262,3.2076798024718007e-9],[1793679559401,3.2076798024718007e-9],[1793679627384,3.2094085539184376e-9],[1793679694862,3.2094085539184376e-9],[1793679763348,3.2119019614213367e-9],[1793679831012,3.2119019614213367e-9],[1793679899081,3.2095220349180003e-9],[1793679970825,3.2095220349180003e-9],[1793680038210,3.207639195340535e-9],[1793680108186,3.1963781247969374e-9],[1793680176109,3.1963781247969374e-9],[1793680244378,3.2024704210298682e-9],[1793680312723,3.2024704210298682e-9],[1793680380393,3.2006618373778725e-9],[1793680448010,3.2006618373778725e-9],[1793680516081,3.209342999680499e-9],[1793680583526,3.209342999680499e-9],[1793680651029,3.218597992912155e-9],[1793680720464,3.218597992912155e-9],[1793680787757,3.2193402030464154e-9],[1793680855280,3.213414680597589e-9],[1793680923418,3.213414680597589e-9],[1793680991512,3.2126434184894132e-9],[1793681061396,3.2126434184894132e-9],[1793681131031,3.2129899596095694e-9],[1793681198314,3.2129899596095694e-9],[1793681266073,3.2116707503917984e-9],[1793681333669,3.2116707503917984e-9],[1793681402353,3.215162209609175e-9],[1793681472152,3.215162209609175e-9],[1793681540061,3.2121958987858685e-9],[1793681607978,3.2167727766318262e-9],[1793681677036,3.2167727766318262e-9],[1793681745215,3.2148001371485987e-9],[1793681814535,3.2148001371485987e-9],[1793681883281,3.2137085074901697e-9],[1793681952186,3.2137085074901697e-9],[1793682021060,3.2133248305166856e-9],[1793682090030,3.2133248305166856e-9],[1793682157274,3.2126029656141292e-9],[1793682225903,3.2126029656141292e-9],[1793682293377,3.2109581589498945e-9],[1793682360635,3.2093781326817478e-9],[1793682429784,3.2093781326817478e-9],[1793682497583,3.2104596432176103e-9],[1793682567112,3.2104596432176103e-9],[1793682634473,3.1984727350420947e-9],[1793682701794,3.1984727350420947e-9],[1793682770285,3.211982691497815e-9],[1793682838211,3.211982691497815e-9],[1793682905755,3.2106344691856783e-9],[1793682974763,3.2106344691856783e-9],[1793683043190,3.213541109903593e-9],[1793683112948,3.2129480243312873e-9],[1793683180951,3.2129480243312873e-9],[1793683248739,3.2147321121298096e-9],[1793683316686,3.2147321121298096e-9],[1793683384507,3.214057895601999e-9],[1793683453357,3.214057895601999e-9],[1793683521919,3.2157649831856164e-9],[1793683590238,3.2157649831856164e-9],[1793683657535,3.2126043721008945e-9],[1793683727893,3.2126043721008945e-9],[1793683798520,3.2141620921693692e-9],[1793683865902,3.2122709269416915e-9],[1793683935193,3.2122709269416915e-9],[1793684002661,3.2110144937510676e-9],[1793684069942,3.2110144937510676e-9],[1793684139663,3.2093783426288635e-9],[1793684207408,3.2093783426288635e-9],[1793684275504,3.2076211449287315e-9],[1793684344550,3.2076211449287315e-9],[1793684412349,3.2090106779568246e-9],[1793684479869,3.2090106779568246e-9],[1793684548357,3.2030774145741482e-9],[1793684617237,3.2035939263722555e-9],[1793684685996,3.2035939263722555e-9],[1793684753553,3.206083265262305e-9],[1793684820666,3.206083265262305e-9],[1793684888200,3.2066222027365977e-9],[1793684955667,3.2066222027365977e-9],[1793685024246,3.2072097469384793e-9],[1793685093090,3.2072097469384793e-9],[1793685160765,3.2058115904921253e-9],[1793685228200,3.2058115904921253e-9],[1793685296188,3.2053582892578017e-9],[1793685363415,3.2089494191881947e-9],[1793685432312,3.2089494191881947e-9],[1793685499773,3.202986538014443e-9],[1793685567116,3.202986538014443e-9],[1793685636914,3.2048358162694463e-9],[1793685704059,3.2048358162694463e-9],[1793685772589,3.2023508312442285e-9],[1793685841034,3.2023508312442285e-9],[1793685908645,3.213607136101433e-9],[1793685975765,3.213607136101433e-9],[1793686043174,3.215411472095033e-9],[1793686110593,3.2120493738137507e-9],[1793686179727,3.2120493738137507e-9],[1793686247236,3.213040717402073e-9],[1793686314710,3.213040717402073e-9],[1793686381623,3.2114333864103256e-9],[1793686449372,3.2114333864103256e-9],[1793686517471,3.2103901935132527e-9],[1793686586228,3.2103901935132527e-9],[1793686653240,3.2124745707018504e-9],[1793686719861,3.2124745707018504e-9],[1793686787235,3.215144228237297e-9],[1793686856589,3.213521701864622e-9],[1793686925637,3.213521701864622e-9],[1793686994066,3.215336274946054e-9],[1793687061952,3.215336274946054e-9],[1793687129485,3.215159719361182e-9],[1793687197729,3.215159719361182e-9],[1793687265516,3.217596445420994e-9],[1793687335632,3.217596445420994e-9],[1793687402573,3.2133632331060494e-9],[1793687469718,3.2133632331060494e-9],[1793687537641,3.2147615327255653e-9],[1793687605115,3.220128444768174e-9],[1793687675110,3.220128444768174e-9],[1793687742922,3.2197418015168404e-9],[1793687810099,3.2197418015168404e-9],[1793687877265,3.2203897493147075e-9],[1793687944976,3.2203897493147075e-9],[1793688014524,3.20903746138046e-9],[1793688083581,3.20903746138046e-9],[1793688150659,3.2190871720378255e-9],[1793688217715,3.2190871720378255e-9],[1793688285121,3.2043863046185782e-9],[1793688352513,3.1989519828580105e-9],[1793688421275,3.1989519828580105e-9],[1793688488898,3.2033278571239608e-9],[1793688556236,3.2033278571239608e-9],[1793688623164,3.2073179041477712e-9],[1793688690392,3.2073179041477712e-9],[1793688758399,3.200662141970251e-9],[1793688826550,3.200662141970251e-9],[1793688893774,3.2082267245079193e-9],[1793688960821,3.2082267245079193e-9],[1793689028201,3.2138076492564653e-9],[1793689096018,3.202199004224566e-9],[1793689164748,3.202199004224566e-9],[1793689232183,3.2062302075668924e-9],[1793689299535,3.2062302075668924e-9],[1793689366715,3.2112099475768336e-9],[1793689433970,3.2112099475768336e-9],[1793689501889,3.211762244443912e-9],[1793689569923,3.211762244443912e-9],[1793689637546,3.213405299552197e-9],[1793689704391,3.213405299552197e-9],[1793689771663,3.215233252634269e-9],[1793689840078,3.2138720799415485e-9],[1793689908530,3.2138720799415485e-9],[1793689976091,3.2159638119761803e-9],[1793690043169,3.2159638119761803e-9],[1793690110176,3.2171909971240374e-9],[1793690177531,3.2171909971240374e-9],[1793690245728,3.218257068735948e-9],[1793690314661,3.218257068735948e-9],[1793690381992,3.2191421133374473e-9],[1793690448877,3.2191421133374473e-9],[1793690516367,3.2207202257136973e-9],[1793690583845,3.221178620884733e-9],[1793690654103,3.221178620884733e-9],[1793690722732,3.2189239910762927e-9],[1793690790106,3.2189239910762927e-9],[1793690857202,3.2139446420015655e-9],[1793690924613,3.2139446420015655e-9],[1793690993705,3.218768576717217e-9],[1793691062231,3.218768576717217e-9],[1793691129749,3.2216803796210136e-9],[1793691197990,3.2216803796210136e-9],[1793691265164,3.2225133084841025e-9],[1793691332684,3.2210459281361462e-9],[1793691401903,3.2210459281361462e-9],[1793691469069,3.2161229754317618e-9],[1793691536084,3.2161229754317618e-9],[1793691603305,3.2170302874819123e-9],[1793691671120,3.2170302874819123e-9],[1793691739617,3.2169553197654214e-9],[1793691808147,3.2169553197654214e-9],[1793691875703,3.215194006864863e-9],[1793691942603,3.215194006864863e-9],[1793692009694,3.2164013506494218e-9],[1793692078241,3.2160346293284955e-9],[1793692147306,3.2160346293284955e-9],[1793692215017,3.2178775560384033e-9],[1793692283342,3.2178775560384033e-9],[1793692350514,3.2180634036049555e-9],[1793692417688,3.2180634036049555e-9],[1793692485696,3.2182577312478636e-9],[1793692553904,3.2182577312478636e-9],[1793692621045,3.217374588412876e-9],[1793692688053,3.217374588412876e-9],[1793692755176,3.217604151180462e-9],[1793692822388,3.2206409814365923e-9],[1793692891170,3.2206409814365923e-9],[1793692958847,3.2200177677083255e-9],[1793693025798,3.2200177677083255e-9],[1793693092989,3.22253185092292e-9],[1793693160153,3.22253185092292e-9],[1793693230181,3.221972635006426e-9],[1793693298991,3.221972635006426e-9],[1793693366322,3.2198024743776826e-9],[1793693433103,3.2198024743776826e-9],[1793693500804,3.2223638333626355e-9],[1793693568221,3.214122494939559e-9],[1793693636692,3.214122494939559e-9],[1793693706338,3.2156984971685106e-9],[1793693773185,3.2156984971685106e-9],[1793693840000,3.222767894675303e-9],[1793693906636,3.222767894675303e-9],[1793693975628,3.2198418322232717e-9],[1793694044143,3.2198418322232717e-9],[1793694111822,3.219929765061846e-9],[1793694178957,3.219929765061846e-9],[1793694245773,3.2166187497819523e-9],[1793694313035,3.2209244863824902e-9],[1793694382079,3.2209244863824902e-9],[1793694450000,3.217102193430288e-9],[1793694517816,3.217102193430288e-9],[1793694584963,3.2047603396414965e-9],[1793694653145,3.2047603396414965e-9],[1793694721788,3.2022517606445968e-9],[1793694790461,3.2022517606445968e-9],[1793694858258,3.2041251704580024e-9],[1793694925189,3.2041251704580024e-9],[1793694992310,3.1896663740445186e-9],[1793695059956,3.1922273147667756e-9],[1793695128969,3.1922273147667756e-9],[1793695196587,3.1945249320631296e-9],[1793695263810,3.1945249320631296e-9],[1793695330706,3.193058367564343e-9],[1793695397731,3.193058367564343e-9],[1793695465680,3.189124659893742e-9],[1793695534675,3.189124659893742e-9],[1793695601759,3.189607721320566e-9],[1793695668738,3.189607721320566e-9],[1793695735988,3.1904835305298726e-9],[1793695802874,3.1896442893597283e-9],[1793695871478,3.1896442893597283e-9],[1793695939329,3.192078723496395e-9],[1793696006732,3.192078723496395e-9],[1793696073600,3.1899535761722155e-9],[1793696140930,3.1899535761722155e-9],[1793696208675,3.189526618710191e-9],[1793696277310,3.189526618710191e-9],[1793696346881,3.190916222601372e-9],[1793696414807,3.190916222601372e-9],[1793696482521,3.1931991474445047e-9],[1793696549711,3.19370514207866e-9],[1793696618371,3.19370514207866e-9],[1793696687157,3.1981136112830225e-9],[1793696754251,3.1981136112830225e-9],[1793696821618,3.2013376833773987e-9],[1793696888508,3.2013376833773987e-9],[1793696956002,3.2002781194576023e-9],[1793697024089,3.2002781194576023e-9],[1793697091607,3.2036496592766975e-9],[1793697158847,3.2036496592766975e-9],[1793697225969,3.2023074621329354e-9],[1793697293163,3.1978100439824295e-9],[1793697362009,3.1978100439824295e-9],[1793697429754,3.198166020066629e-9],[1793697496878,3.198166020066629e-9],[1793697564037,3.200403979702267e-9],[1793697631233,3.200403979702267e-9],[1793697699733,3.2036809282535376e-9],[1793697769072,3.2036809282535376e-9],[1793697836494,3.2050803403389175e-9],[1793697903940,3.2050803403389175e-9],[1793697971255,3.2020060078688486e-9],[1793698038519,3.201268075386645e-9],[1793698107215,3.201268075386645e-9],[1793698175103,3.2008123609859505e-9],[1793698243829,3.2008123609859505e-9],[1793698310903,3.201198067464988e-9],[1793698379481,3.201198067464988e-9],[1793698447135,3.202096434085881e-9],[1793698516066,3.202096434085881e-9],[1793698583647,3.204293013633848e-9],[1793698651012,3.204293013633848e-9],[1793698718318,3.2075062793806963e-9],[1793698785378,3.2039204961638932e-9],[1793698854566,3.2039204961638932e-9],[1793698922382,3.204438630423607e-9],[1793698989359,3.204438630423607e-9],[1793699056487,3.2067668326454016e-9],[1793699123460,3.2067668326454016e-9],[1793699191607,3.204066304984376e-9],[1793699259859,3.204066304984376e-9],[1793699327986,3.205340626795908e-9],[1793699394983,3.205340626795908e-9],[1793699463333,3.2037092331970005e-9],[1793699530752,3.2022459635759667e-9],[1793699599840,3.2022459635759667e-9],[1793699670865,3.2049285320930803e-9],[1793699738127,3.2049285320930803e-9],[1793699805634,3.2060491986179494e-9],[1793699873111,3.2060491986179494e-9],[1793699940651,3.203855993077517e-9],[1793700009100,3.203855993077517e-9],[1793700077931,3.2020268368491437e-9],[1793700145936,3.2020268368491437e-9],[1793700213775,3.2028133758311514e-9],[1793700282218,3.199191481411108e-9],[1793700350584,3.199191481411108e-9],[1793700418170,3.198747187009523e-9],[1793700485195,3.198747187009523e-9],[1793700552533,3.1995728418152758e-9],[1793700619700,3.1995728418152758e-9],[1793700687682,3.198745829825168e-9],[1793700756183,3.198745829825168e-9],[1793700823783,3.2001798089549204e-9],[1793700891364,3.2001798089549204e-9],[1793700958973,3.1977478745397404e-9],[1793701026422,3.198356270102672e-9],[1793701095306,3.198356270102672e-9],[1793701164303,3.202756684366037e-9],[1793701231746,3.202756684366037e-9],[1793701300103,3.203487826708267e-9],[1793701367889,3.203487826708267e-9],[1793701435461,3.2026095390588467e-9],[1793701503727,3.2026095390588467e-9],[1793701571810,3.1896991918250567e-9],[1793701639203,3.1896991918250567e-9],[1793701706601,3.1858229142345402e-9],[1793701773634,3.1751289360453204e-9],[1793701842737,3.1751289360453204e-9],[1793701910531,3.1779917724485943e-9],[1793701977807,3.1779917724485943e-9],[1793702044948,3.172181555112056e-9],[1793702113074,3.172181555112056e-9],[1793702182136,3.1752304694593504e-9],[1793702250230,3.1752304694593504e-9],[1793702317915,3.178465097760602e-9],[1793702384919,3.178465097760602e-9],[1793702452465,3.179646356025817e-9],[1793702520012,3.1774115003669755e-9],[1793702588425,3.1774115003669755e-9],[1793702655935,3.177337105029953e-9],[1793702723308,3.177337105029953e-9],[1793702790667,3.178936943210046e-9],[1793702857617,3.178936943210046e-9],[1793702925778,3.1802604798540006e-9],[1793702993944,3.1802604798540006e-9],[1793703061344,3.1795377308111536e-9],[1793703128355,3.1795377308111536e-9],[1793703195467,3.1796895796939986e-9],[1793703262342,3.179530586457968e-9],[1793703332408,3.179530586457968e-9],[1793703400219,3.178935472359019e-9],[1793703467672,3.178935472359019e-9],[1793703534817,3.1744153412620433e-9],[1793703601712,3.1744153412620433e-9],[1793703669602,3.1743325798051353e-9],[1793703738351,3.1743325798051353e-9],[1793703805967,3.177864331698245e-9],[1793703874626,3.177864331698245e-9],[1793703944889,3.1801722394410226e-9],[1793704012049,3.178295061767591e-9],[1793704082352,3.178295061767591e-9],[1793704150665,3.175551356092783e-9],[1793704219754,3.175551356092783e-9],[1793704287249,3.1765090278304408e-9],[1793704354440,3.1765090278304408e-9],[1793704422045,3.183344724874333e-9],[1793704490522,3.183344724874333e-9],[1793704558120,3.1798346729211702e-9],[1793704626295,3.1798346729211702e-9],[1793704693683,3.1751275511392196e-9],[1793704761049,3.18115553620866e-9],[1793704829949,3.18115553620866e-9],[1793704898004,3.1836492878494237e-9],[1793704966290,3.1836492878494237e-9],[1793705033604,3.1806865695794687e-9],[1793705100259,3.1806865695794687e-9],[1793705168229,3.1809940429678777e-9],[1793705236524,3.1809940429678777e-9],[1793705304568,3.1834917377504505e-9],[1793705371960,3.1834917377504505e-9],[1793705439920,3.1822560463629825e-9],[1793705507187,3.1815105327781665e-9],[1793705575656,3.1815105327781665e-9],[1793705643651,3.175962723977845e-9],[1793705710854,3.175962723977845e-9],[1793705778620,3.1736991417740483e-9],[1793705846143,3.1736991417740483e-9],[1793705914839,3.1728630564317047e-9],[1793705984762,3.1728630564317047e-9],[1793706052200,3.1731921273357018e-9],[1793706121372,3.1731921273357018e-9],[1793706188589,3.1722266034120456e-9],[1793706255460,3.172803874724564e-9],[1793706324639,3.172803874724564e-9],[1793706392547,3.1719285973786413e-9],[1793706459916,3.1719285973786413e-9],[1793706527158,3.1673048176644774e-9],[1793706594139,3.1673048176644774e-9],[1793706662345,3.1687262355009922e-9],[1793706731162,3.1687262355009922e-9],[1793706799688,3.1692036259981217e-9],[1793706867166,3.1692036259981217e-9],[1793706934578,3.1595569109540613e-9],[1793707002987,3.159574365023168e-9],[1793707072109,3.159574365023168e-9],[1793707140390,3.1584154504426795e-9],[1793707208103,3.1584154504426795e-9],[1793707275809,3.1631222626302183e-9],[1793707343571,3.1631222626302183e-9],[1793707411693,3.1697163020994623e-9],[1793707481752,3.1697163020994623e-9],[1793707551758,3.171859482446515e-9],[1793707620090,3.171859482446515e-9],[1793707687696,3.1736658704231416e-9],[1793707755165,3.170802793041966e-9],[1793707824091,3.170802793041966e-9],[1793707892707,3.1674604407486204e-9],[1793707960423,3.1674604407486204e-9],[1793708028446,3.16717085913011e-9],[1793708095644,3.16717085913011e-9],[1793708163874,3.1662691823257388e-9],[1793708232723,3.1662691823257388e-9],[1793708300689,3.1673761343603765e-9],[1793708367960,3.1673761343603765e-9],[1793708437396,3.169201086642586e-9],[1793708505191,3.171119376570311e-9],[1793708575749,3.171119376570311e-9],[1793708644204,3.1751570005358223e-9],[1793708711478,3.1751570005358223e-9],[1793708779086,3.1790319765622436e-9],[1793708846045,3.1790319765622436e-9],[1793708913860,3.186240178194411e-9],[1793708982480,3.186240178194411e-9],[1793709050801,3.187841126540184e-9],[1793709119260,3.187841126540184e-9],[1793709187271,3.1856680897882345e-9],[1793709254230,3.1858984140480284e-9],[1793709323017,3.1858984140480284e-9],[1793709391442,3.1890025970721533e-9],[1793709459055,3.1890025970721533e-9],[1793709526468,3.2006859886375832e-9],[1793709595159,3.2006859886375832e-9],[1793709665051,3.201525540678213e-9],[1793709733804,3.201525540678213e-9],[1793709802174,3.200056651842145e-9],[1793709869860,3.200056651842145e-9],[1793709938601,3.1997145872826524e-9],[1793710006206,3.2026778724016703e-9],[1793710075273,3.2026778724016703e-9],[1793710144537,3.221541338023413e-9],[1793710214090,3.221541338023413e-9],[1793710281280,3.2222103162600335e-9],[1793710348389,3.2222103162600335e-9],[1793710416165,3.2210791257221158e-9],[1793710484573,3.2210791257221158e-9],[1793710554207,3.230260660899539e-9],[1793710621776,3.230260660899539e-9],[1793710689050,3.228132623870155e-9],[1793710756286,3.2309909783190987e-9],[1793710825374,3.2309909783190987e-9],[1793710894977,3.2302726428778416e-9],[1793710962959,3.2302726428778416e-9],[1793711031371,3.2312601614523494e-9],[1793711102344,3.2312601614523494e-9],[1793711171500,3.2257084731304944e-9],[1793711241195,3.2257084731304944e-9],[1793711310069,3.2265366350673295e-9],[1793711377893,3.2265366350673295e-9],[1793711448257,3.2309716476438573e-9],[1793711516040,3.2342124441802295e-9],[1793711585616,3.2342124441802295e-9],[1793711654704,3.23358415708359e-9],[1793711723522,3.23358415708359e-9],[1793711791606,3.2329244628470238e-9],[1793711860144,3.2329244628470238e-9],[1793711929177,3.2364185769710062e-9],[1793711998933,3.2364185769710062e-9],[1793712067695,3.2395919296148454e-9],[1793712135604,3.2395919296148454e-9],[1793712204915,3.2401923551803386e-9],[1793712273284,3.24005801357517e-9],[1793712342677,3.24005801357517e-9],[1793712412317,3.2504873207313336e-9],[1793712481266,3.2504873207313336e-9],[1793712548781,3.2559043847870236e-9],[1793712616691,3.2559043847870236e-9],[1793712686103,3.259979413352712e-9],[1793712755415,3.259979413352712e-9],[1793712824292,3.2688614498007027e-9],[1793712892864,3.2688614498007027e-9],[1793712961269,3.2799566639561368e-9],[1793713030376,3.2804178454708018e-9],[1793713100171,3.2804178454708018e-9],[1793713169428,3.278913179893303e-9]],"candlesSource":"candles+ticks","coin":{"sym":"MANYU","pool":"0xc4704f13d5E08b27B039d53873E813dD2fAD99d9","token":"ethereum_0x95af4af910c28e8ece4512bfe46f1f33687424ce","fdv0":5576754,"liq0":637277.29,"entry":5.573383272482631e-9,"units":17404150272.40571,"last":3.2342124441802295e-9,"status":"open","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":423.3,"liq_at_entry":637277.29,"vol_at_entry":105743.96999999999,"name":"Manyu","extra":{"chain":"ethereum","dex":"uniswap","labels":["v2"],"pairs":4,"cg_id":"manyu-2","cg_rank":1553,"icon":"https://coin-images.coingecko.com/coins/images/67068/large/manyu-shiba-logo.jpg?1751631683"},"entry_ts":1787968657452},"position":{"entry":5.573383272482631e-9,"units":17404150272.40571,"last":3.278913179893303e-9,"value":57.0666977130347,"pnl":-42.9333022869653,"pct":-42.9333022869653,"peakPct":17.197736197887558,"added":1787968450176,"status":"open"},"profileSource":"profile+catalog"}