{"chain":"ethereum","token":"0x9ac9468e7e3e1d194080827226b45d0b892c77fd","row":{"chain":"ethereum","address":"0x9ac9468e7e3e1d194080827226b45d0b892c77fd","symbol":"Yee","name":"Yee Token","priceTs":1793713193611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0x9ac9468e7e3e1d194080827226b45d0b892c77fd/logo-512.png?v=mvu9yucy","logoRemote":"https://cdn.dexscreener.com/cms/images/456d5cceb5e1e38698d23a6b74777adee7986390d717134e9eb972e775d00f80?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0x9ac9468e7e3e1d194080827226b45d0b892c77fd/logo-64.png?v=mvu9yuex","header":"https://memeswap.fun/assets/tokens/ethereum/0x9ac9468e7e3e1d194080827226b45d0b892c77fd/header.jpg?v=mvu9yuxs","palette":{"brand":"#9d9e7f","brand2":"#676756","bg":"#141511","fg":"#f4f1ea","accent":"#c8cc51","swatches":["#9d9e7f","#a3a484","#676756","#797964","#84846c","#585749"],"contrastAccentBg":10.66,"vividness":0.125,"grey":false}},"price":0.004014548503856915,"mcap":4070119,"fdv":4070119,"liq":469689.06,"vol24":58698.03,"change":{"m5":0.8,"h1":1.26,"h6":9.73,"h24":0.85},"txns24":{"buys":105,"sells":72},"holders":7380,"holdersSource":"token-profile","holdersUpdatedAt":1791634004257,"top5":5.7623188533548,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":99.99995527107508,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0xbc7Ce7b6B5437d7D715fbb1Cc7b4eC12399C5516","dex":"uniswap-ethereum","poolCreatedAt":"2023-04-28T10:55:59Z","tags":null,"book":"multi","entry":0.0030008979540077233,"added":1788704900999,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":29.764893989167152,"decimals":9,"spark":[0.004013355487254052,0.00403634572516858,0.004025788199929774,0.004025744817993546,0.004023332669394294,0.004009020593117982,0.004055725183911866,0.003985869556382481,0.003987813653173637,0.004061040170482014,0.004044826173463628,0.004051577219595829,0.003999267667692947,0.004010876950651872,0.004037263442629839,0.004053373845593678,0.004061262707744703,0.004066555372489484,0.004063012469989546,0.004055321591247936,0.004050256739705737,0.0040467296904204845,0.004054376599935346,0.004071550049857125,0.004083213578467184,0.0040719956544741556,0.004085468090421753,0.004062656640915501,0.004068134802338891,0.00406451927156394,0.004060227694060946,0.004046016845070544,0.003999101673011993,0.0038385993820053994,0.00361197777941881,0.0036332393472262867,0.0036749482848109907,0.003683854207585796,0.0036851098447088382,0.003834025632913524,0.003864775666847561,0.003885385908223304,0.0038872440859843895,0.0038687627140086196,0.003877801803300517,0.003976884901746719,0.003988852318816871,0.0039736302797133945,0.0039992691719677054],"metaTs":1793713185445,"profileTs":1791634004257,"priceConfidence":"high","lowLiquidity":false,"heat":15,"heatRank":47,"heatRankChain":2},"updatedAt":1793713236775,"book":"multi","profile":{"sym":"Yee","token":"0x9ac9468e7e3e1d194080827226b45d0b892c77fd","pool":"0xbc7Ce7b6B5437d7D715fbb1Cc7b4eC12399C5516","chain":"ethereum","updatedAt":1791634004257,"errors":{},"name":"Yee Token","decimals":9,"supply":1000000000,"holdersCount":7380,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":true,"creationTx":"0x5e9ec7ef87d85731e144ce590733a5432634aea0574854cb80ec161ab3c9df4f","creationTs":1682679359000,"creationBlock":17144167,"chainId":1,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0xa4284d255f078fc65548602b2e479eaa97dd58f3","pct":0,"balance":0,"txCount":50,"ethBalance":3.5783097e-8,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"UniLife","addr":"0x059b2051bc369a52dfa4bcbaa77388483279320c","value":5,"holders":null},{"sym":"HAT","addr":"0x1509b54dfe30dca512a981cac6d9181560919851","value":1,"holders":null},{"sym":"FORT","addr":"0x276cea2c682f16a9c2a455338bdb075134669dd8","value":1,"holders":null},{"sym":"HEX","addr":"0x2b591e99afe9f32eaa6214f7b7629768c40eeb39","value":1,"holders":null},{"sym":"MANYU","addr":"0x33f1f813b596299b458257018600d943c8aff474","value":1,"holders":null},{"sym":"DOG","addr":"0x37dabad8ac496148596196fe9adeb54ee3111c78","value":1,"holders":null},{"sym":"MIXQ","addr":"0x3e452a416dae9f0bf4bf69fa0bf529c2b7c7360f","value":14.72,"holders":null},{"sym":"ETHG","addr":"0x3fc29836e84e471a053d2d9e80494a867d670ead","value":2000000,"holders":null},{"sym":"CAT","addr":"0x522a8f36e23fe1c5018e28764fea161c5f951cad","value":1,"holders":null},{"sym":"STAR","addr":"0x60597bff98bfb335f57d08bd2d23f96ee0015bdc","value":1,"holders":null},{"sym":null,"addr":"0x66a3c2fa3e467aa586e90912f977e648589cabaf","value":null,"holders":null},{"sym":null,"addr":"0x7f3ba3f18f1378fbd8efa0a20bfe7016e2efd266","value":null,"holders":null},{"sym":null,"addr":"0x81e3484af8130bad458740a202016ca5d06d5b62","value":null,"holders":null},{"sym":null,"addr":"0x9347e04ea939b15f5965dd1adb5e496423d21956","value":null,"holders":null},{"sym":null,"addr":"0x93d341ad586243a5e8efa7cff65de03b81e72a0e","value":null,"holders":null},{"sym":null,"addr":"0x999903502c1c7fea3591fb17315544c6bdde7699","value":null,"holders":null},{"sym":null,"addr":"0x9ea9eb62bad4f90ae5b9cf064db8d081834a7f69","value":null,"holders":null},{"sym":null,"addr":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","value":null,"holders":null},{"sym":null,"addr":"0xc5f4d50dacab96fe975fdccabd5a699161cdd430","value":null,"holders":null},{"sym":null,"addr":"0xcdb9f907bd8828be9643b39cd4638d362fd6e9c4","value":null,"holders":null}],"recentTxs":[{"hash":"0x710de377c5285b6c7c1c1ec0296543d1e5612054fea2c61b4cdec90c76b27ac2","ts":"2026-01-25T16:08:11.000Z","to":"0xc7f1b97c5ee0887e739be30064c7273aaec8a6bf","toName":"ETH","method":"erc20","value":26.696749858995023,"ok":true},{"hash":"0x6683a14da175d1c68a2ecab58f7f89cb87da545b931fc8e2a748207ea96e62bc","ts":"2026-01-25T16:07:11.000Z","to":"0xc7ff4c8b833c9f82ea8c6740379975349cc8a6bf","toName":"ETH","method":"external","value":26.696749858995023,"ok":true},{"hash":"0xd35ec07e87d81f59e7913a4bb428e7bcc374d06caebd759782f7913eb14f4ecf","ts":"2026-01-25T16:05:11.000Z","to":"0x7a250d5630b4cf539739df2c5dacb4c659f2488d","toName":"ETH","method":"external","value":20,"ok":true},{"hash":"0x4ad85f8832371765ef6ff7940ea4b3fb857f1b1703747872ddd0994aadd13248","ts":"2026-01-25T16:05:11.000Z","to":"0x9ac9468e7e3e1d194080827226b45d0b892c77fd","toName":"Yee","method":"erc20","value":3689048,"ok":true},{"hash":"0x9482727bbbb2e19746cf940322d6cd5b6807c4d4d99ce1a218a1fd385b5a2704","ts":"2026-01-21T22:48:59.000Z","to":"0xef4fb24ad0916217251f553c0596f8edc630eb66","toName":"ETH","method":"external","value":0.2761896730591435,"ok":true},{"hash":"0x890410174603828f414341d2859e305586abbe3ab964d0ba2c9e206082c490fd","ts":"2026-01-21T22:46:59.000Z","to":"0x8cfdea60183543831d0fd90ecda05e32f9c7548d","toName":"PIEK","method":"erc20","value":10000000,"ok":true},{"hash":"0x7d8be014f87f024121776e728469733cb498efe183d60d0bfe8755b21bda1714","ts":"2026-01-20T09:43:11.000Z","to":"0x47a1cc5d5dcad1a0f240c677583537089a9a910c","toName":"ETH","method":"external","value":0.05295264918577819,"ok":true},{"hash":"0x3a7249c40b9dd47b7c8aa96584b63c632d16a7b4e2ef9a3a2a05c271dd5cd1e3","ts":"2026-01-20T09:40:59.000Z","to":"0x74d01e4704f53c44d24d2946f9aa16b6bc016631","toName":"ERC20","method":"erc20","value":0.000005651552747663,"ok":true},{"hash":"0xb6492205ed6cc5a05859a8cb68834df49bda44bf04461c28bc4a24a536e67b68","ts":"2026-01-20T09:40:11.000Z","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","toName":"Yee","method":"erc20","value":5651.552747663,"ok":true},{"hash":"0xa9e3f6e586e5ac0a264994302777d5b37da1142eb004dd1bcca58c7e5b6d1364","ts":"2026-01-14T04:11:59.000Z","to":"0xef4fb24ad0916217251f553c0596f8edc630eb66","toName":"ETH","method":"external","value":0.03118474176111839,"ok":true},{"hash":"0x4013cef6f0b9911929d795be9837aab3d7e75f414477a9c0531899869a1b068f","ts":"2025-12-27T11:50:23.000Z","to":"0x66a9893cc07d91d95644aedd05d03f95e1dba8af","toName":"ETH","method":"external","value":0.03415,"ok":true},{"hash":"0x21a82fe4220d453fbdf2da038d77bd6ee28b10fef92a071d676d2059e5425154","ts":"2025-12-21T09:43:35.000Z","to":"0xef4fb24ad0916217251f553c0596f8edc630eb66","toName":"ETH","method":"external","value":0.10618383204814265,"ok":true},{"hash":"0x29162a6a1b0958c644e85e5977ce59b3d74bfdad6a661aa3813f6d55e9a67125","ts":"2025-12-20T07:55:59.000Z","to":"0x0d2efb8f27f3d13db07428d75e905e5168879380","toName":"Yee 2.0","method":"erc20","value":2880000,"ok":true},{"hash":"0x0eaeef64e28ee10181a010b555123795542868a44205497de55d1cf831faaa6e","ts":"2025-12-15T21:05:23.000Z","to":"0xb453f5466a4b5bf9a3eaa8691415a8f49a2fde1d","toName":"ETH","method":"erc20","value":6.323887907423682,"ok":true},{"hash":"0x5ae7bad1b1c293e4cab21841321dc91093a9fead4a74fd9bb6eb5dae1644cc1e","ts":"2025-12-15T21:00:35.000Z","to":"0xb45837afd2f66d9562a44d9ea7ce8e1d6894de1d","toName":"EꓔH","method":"erc20","value":6.323887907423682,"ok":true},{"hash":"0x1d7d04edfea2b283f30e29cc1cd08e746e2b30ff6b389cd411dd46cb9c501163","ts":"2025-12-15T20:50:47.000Z","to":"0xb458be306944580789786b7f98e21019882fde1d","toName":"ETH","method":"external","value":6.323887907423682,"ok":true},{"hash":"0x53893fa411ebd32cb8fe7237c79c73039d9e2847d17d90f815c270fc4c8ca884","ts":"2023-04-29T18:32:23.000Z","to":"0x63af57a4bca077e0eb37f36ac98471ea7ccbc881","toName":"ETH","method":"external","value":0.056730410491447864,"ok":true},{"hash":"0x50f14b50f714bebec3ba7d3b33daed5fc1f2f9ca06af431dfca6202365e76f61","ts":"2023-04-29T01:31:11.000Z","to":"0xe93381fb4c4f14bda253907b18fad305d799241a","toName":"Yee","method":"erc20","value":20000000,"ok":true},{"hash":"0x0046d4c9c85d50ab8d177a55fd3316c1aaf39c16bc79181abb4edf95ca9a41ea","ts":"2023-04-28T18:15:59.000Z","to":"0xad17740a5757319b406b1c908949aa0929d78103","toName":"ETH","method":"external","value":0.01,"ok":true},{"hash":"0x58cc6ac47df69a2ec28ef14db74bf14802495be62a2a42fa410f85e76577fef8","ts":"2023-04-28T14:47:23.000Z","to":"0xcdfa67db8ff12a530a68b604fdd5015884ed68cc","toName":"ETH","method":"external","value":0.15,"ok":true},{"hash":"0xbde0fc16435d6d1bf04f5bf59b8d141b18b483098c8e7f770fa44ef6024b17da","ts":"2023-04-28T13:03:59.000Z","to":"0xef1c6e67703c7bd7107eed8303fbe6ec2554bf6b","toName":"ETH","method":"external","value":0.0443927881182277,"ok":true},{"hash":"0x540b10f75cc5d1e2b0edf9b995d87c92ee8fdcabafdd6f24ff41087825e6bbe8","ts":"2023-04-28T13:00:23.000Z","to":"0x000000000000000000000000000000000000dead","toName":"UNI-V2","method":"erc20","value":0.9669539802906848,"ok":true},{"hash":"0xc76c904a2cfd9ce1baf9658fe20c77aecf5ced8e6777a89dcaf46ddbdb64bf9b","ts":"2023-04-28T12:45:59.000Z","to":"0xbc7ce7b6b5437d7d715fbb1cc7b4ec12399c5516","toName":"Yee","method":"erc20","value":70638492.95657247,"ok":true},{"hash":"0xb4ea9c1b646624d37a1d3746e700f8b8eaf98f2dded2c054bd75b5b7056c6f78","ts":"2023-04-28T12:36:23.000Z","to":"0xef1c6e67703c7bd7107eed8303fbe6ec2554bf6b","toName":"ETH","method":"external","value":0.1,"ok":true},{"hash":"0x62ec610535fc27dfee6e0d76b0af1a7ce4f75482ce5b22b0f284e7522eff0870","ts":"2023-04-28T12:13:47.000Z","to":"0x7a250d5630b4cf539739df2c5dacb4c659f2488d","toName":"ETH","method":"external","value":1.1,"ok":true}],"devBuy":{"block":17144663,"tokens":70638492.95657247,"pctSupply":7.063849295657247}},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":6,"lpHolders":[{"address":"0x000000000000000000000000000000000000dead","pct":99.99995527107508,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0xb3ac829ae240435c70b9d4d09500e09e425368a0","pct":0.00004409596839,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x51e648f08a9a08a724591938d9cbc483c809aca4","pct":6.20433964e-7,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x1f2f10d1c40777ae1da742455c65828ff36df387","pct":1.2522453599999999e-8,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x0000000000000000000000000000000000000000","pct":1.034e-13,"locked":1,"contract":0,"tag":"Null Address","nfts":0},{"address":"0x87c05d1253a5397ab490b0870e89363e4d8036d6","pct":4.2e-15,"locked":0,"contract":1,"tag":"","nfts":0}],"lpLockedPct":99.99995527107518,"dexes":[{"name":"UniswapV2","liq":252262.11339977,"fee":"0.0030","pair":"0xbc7ce7b6b5437d7d715fbb1cc7b4ec12399c5516"},{"name":"UniswapV3","liq":156.10047694590457,"fee":"0.01","pair":"0xb2146221466f26c3f65dd66e8bf5c57355bb25b4"},{"name":"UniswapV4","liq":50.80388261419134,"fee":"0.04","pair":"0x1cd241bea59cd404101a7ed2fbec58648376759caf75f9e730327a5c1635d05d"},{"name":"UniswapV4","liq":6.99196273061,"fee":"0.003","pair":"0xe20160f4f8d1d993a5e7845aadaadf4ee337cdda524709fbebda699b80516ad6"},{"name":"UniswapV4","liq":2.690972496534212,"fee":"0.93","pair":"0x540e91e4d8623b37cb811c6e9c2506d4dca814108fc8016f4606f708cdb3f72e"},{"name":"UniswapV4","liq":1.829953233815538,"fee":"0.01","pair":"0x871216f96d13406fe4e2b95792bc643f13f196cee0b7a3bd33570a02762ba034"}]},"market":{"priceUsd":0.004387,"priceNative":0.000001756,"fdv":4387349,"mcap":4387349,"liq":506389.02,"liqAll":509577.60000000003,"pairs":5,"vol":{"h24":33967.2,"h6":8994.26,"h1":1748.43,"m5":451.42},"priceChange":{"m5":0.36,"h1":0.95,"h6":3.46,"h24":-0.42},"txns":{"m5":{"buys":1,"sells":0},"h1":{"buys":3,"sells":2},"h6":{"buys":10,"sells":16},"h24":{"buys":39,"sells":57}},"pairCreatedAt":1682679359000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.40625},"social":{"websites":[{"url":"https://yeetoken.vip","label":"Website"},{"url":"https://youtu.be/EjnE2JkXMLk?si=Z2TUNEMNvWj7yY03","label":"Docs"},{"url":"https://www.coingecko.com/en/coins/yee-token","label":"Coingecko"},{"url":"https://coinmarketcap.com/currencies/yee-token/","label":"CMC"}],"socials":[{"url":"https://x.com/YeeErc20","type":"twitter"},{"url":"https://t.me/yeeogmeme","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/456d5cceb5e1e38698d23a6b74777adee7986390d717134e9eb972e775d00f80?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/1066432b86fb6abd5c92a9bc4657cb378f9f38462b6b52acef4b7e3d5b7722d3?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1744483437551}],"paidPromos":1},"holders":{"top1":2.0809233834989653,"top10":13.557037714288487,"top20":13.557037714288487,"contractsInTop50":5,"labeledInTop50":0,"listed":10,"top5":5.7623188533548},"launch":{"firstBlock":17144167,"firstBuyBlock":17144663,"firstBuyTs":1682685383000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":0,"sniperPctSupply":7.063849295657247,"bundleFirstBlock":1,"bundlePctSupply":7.063849295657247,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T12:01:59.000Z","hash":"0xf5fa11071bffd33e95ffce1db764d8b296c4fc629956a26764ccba7dc6a7d016","from":"0xbc7ce7b6b5437d7d715fbb1cc7b4ec12399c5516","to":"0xe03623ab4b3cfa43c613b1c5112553042c699b1d","fromTag":"pool","toTag":"","value":102766.616871722,"method":null},{"ts":"2026-10-10T11:52:59.000Z","hash":"0x75450b08d440831cd402761bc972466da67b9f1cd3446f6dde010c3bc3699773","from":"0x709de0b97e369661c99ad54f2b858139897d3dba","to":"0x8d6c0cda678568c8c9ff4731f8b2e51e3d1a4509","fromTag":"","toTag":"","value":24974.94893329,"method":null},{"ts":"2026-10-10T11:52:59.000Z","hash":"0x75450b08d440831cd402761bc972466da67b9f1cd3446f6dde010c3bc3699773","from":"0x6487986a78b126538746937fbd25516971129b3a","to":"0x709de0b97e369661c99ad54f2b858139897d3dba","fromTag":"","toTag":"","value":24974.94893329,"method":null},{"ts":"2026-10-10T11:52:59.000Z","hash":"0x75450b08d440831cd402761bc972466da67b9f1cd3446f6dde010c3bc3699773","from":"0x6487986a78b126538746937fbd25516971129b3a","to":"0x37e945ed26b17a631d7df3382c2808cc1c7f07ed","fromTag":"","toTag":"","value":75.150297692,"method":null},{"ts":"2026-10-10T11:52:59.000Z","hash":"0x75450b08d440831cd402761bc972466da67b9f1cd3446f6dde010c3bc3699773","from":"0xbc7ce7b6b5437d7d715fbb1cc7b4ec12399c5516","to":"0x6487986a78b126538746937fbd25516971129b3a","fromTag":"pool","toTag":"","value":25050.099230982,"method":null},{"ts":"2026-10-10T11:44:47.000Z","hash":"0x21078f986e0823752d841fa89067d27361024b601cd7370f2c37b627726f8e1d","from":"0x00000000fb533343ae3b812e71f031b79ba12b61","to":"0xbc7ce7b6b5437d7d715fbb1cc7b4ec12399c5516","fromTag":"","toTag":"pool","value":30876.869835792,"method":null},{"ts":"2026-10-10T11:44:47.000Z","hash":"0x21078f986e0823752d841fa89067d27361024b601cd7370f2c37b627726f8e1d","from":"0xa91cfecffc49b7c6544323d1b8cd471b00a5e850","to":"0x00000000fb533343ae3b812e71f031b79ba12b61","fromTag":"","toTag":"","value":30876.869835792,"method":null},{"ts":"2026-10-10T11:09:11.000Z","hash":"0x19a954cabbb2d795bec2563aa37da98eed56677f053324be7a2d40beb6fa7beb","from":"0xf38dd28376f403466d33156d6223e94b770893f0","to":"0xbc7ce7b6b5437d7d715fbb1cc7b4ec12399c5516","fromTag":"","toTag":"pool","value":37992.885538563,"method":null},{"ts":"2026-10-10T11:05:47.000Z","hash":"0x562f20a2fd653720df91a7b51b223b5b27ff1acbe4ddbebff612b718ac27205a","from":"0xbc7ce7b6b5437d7d715fbb1cc7b4ec12399c5516","to":"0xf193b30e39b24c6f0cebb5281e4497652934634b","fromTag":"pool","toTag":"","value":202820.157708375,"method":null},{"ts":"2026-10-10T11:02:47.000Z","hash":"0x362baeec78489e3c92048273ae004e33349c551839ffc627137c74b24da2ebc2","from":"0xbc7ce7b6b5437d7d715fbb1cc7b4ec12399c5516","to":"0xd46d397005a2769afce2082ae0394e2ee809718b","fromTag":"pool","toTag":"","value":197154.34036542,"method":null},{"ts":"2026-10-10T10:37:11.000Z","hash":"0x96b26f2f27ec324fb9d79e5d692ee49973d9c57440921c05b22d6aeb0aff6bcf","from":"0xd1a5af86a0e064f01b4ece578c0fcb57bfe73983","to":"0xbc7ce7b6b5437d7d715fbb1cc7b4ec12399c5516","fromTag":"","toTag":"pool","value":197838.98393689,"method":null},{"ts":"2026-10-10T10:33:23.000Z","hash":"0xbd87dc8b63a31ac82ccabf30fdbbed7abc59281bb1ea7eda0b82fa68aeec3c3e","from":"0x09cb69d605631acfb0a65871a4b1dc82b769efad","to":"0xbc7ce7b6b5437d7d715fbb1cc7b4ec12399c5516","fromTag":"","toTag":"pool","value":1709.36631296,"method":null},{"ts":"2026-10-10T10:20:23.000Z","hash":"0x569f1438559eabe8f2052c2c416de0865cd0a632ff4a1bb6c8f3e7a5316da8b7","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0xbc7ce7b6b5437d7d715fbb1cc7b4ec12399c5516","fromTag":"pool","toTag":"pool","value":3594.3660303,"method":null},{"ts":"2026-10-10T09:57:47.000Z","hash":"0xcb3ef5fa3c8786aa201f99d3acc459349d7e0084e5ba961153c25be695c31b5c","from":"0x3d90f66b534dd8482b181e24655a9e8265316be9","to":"0x0e6793d5f35317b4c512412d251c9043052881a0","fromTag":"","toTag":"","value":1851.4968128,"method":null},{"ts":"2026-10-10T09:57:47.000Z","hash":"0xcb3ef5fa3c8786aa201f99d3acc459349d7e0084e5ba961153c25be695c31b5c","from":"0xbc7ce7b6b5437d7d715fbb1cc7b4ec12399c5516","to":"0x3d90f66b534dd8482b181e24655a9e8265316be9","fromTag":"pool","toTag":"","value":1851.4968128,"method":null},{"ts":"2026-10-10T09:04:59.000Z","hash":"0x98cc8c1dd5e809392301f16e8a919b79e9436d60cc6dcb913738a85034d0c741","from":"0xbc7ce7b6b5437d7d715fbb1cc7b4ec12399c5516","to":"0xe03623ab4b3cfa43c613b1c5112553042c699b1d","fromTag":"pool","toTag":"","value":228388.054009742,"method":null},{"ts":"2026-10-10T09:04:59.000Z","hash":"0x98cc8c1dd5e809392301f16e8a919b79e9436d60cc6dcb913738a85034d0c741","from":"0xb2146221466f26c3f65dd66e8bf5c57355bb25b4","to":"0xe03623ab4b3cfa43c613b1c5112553042c699b1d","fromTag":"pool","toTag":"","value":2080.733698668,"method":null},{"ts":"2026-10-10T08:26:59.000Z","hash":"0x9af472d2c6d6fb69b5f8dbd6f61b272039755c55e07bcce6c5913a86a2c1bcb4","from":"0x140022b7000081000001094700609300d2187dab","to":"0xbc7ce7b6b5437d7d715fbb1cc7b4ec12399c5516","fromTag":"","toTag":"pool","value":752.434749952,"method":null},{"ts":"2026-10-10T08:26:59.000Z","hash":"0x9af472d2c6d6fb69b5f8dbd6f61b272039755c55e07bcce6c5913a86a2c1bcb4","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0x140022b7000081000001094700609300d2187dab","fromTag":"pool","toTag":"","value":752.434750203,"method":null},{"ts":"2026-10-10T08:26:47.000Z","hash":"0x07020ec9189fce7a3c65b07e533148af7aa304c8a08311096a1eb7da7a7468cb","from":"0xb2146221466f26c3f65dd66e8bf5c57355bb25b4","to":"0xbc7ce7b6b5437d7d715fbb1cc7b4ec12399c5516","fromTag":"pool","toTag":"pool","value":1850.437966772,"method":null},{"ts":"2026-10-10T08:26:47.000Z","hash":"0xb554a15f872d16777ec40fda7ecdd8c4ed81ca95b043e0f63d524e8036d8f635","from":"0xbc7ce7b6b5437d7d715fbb1cc7b4ec12399c5516","to":"0xa82185aaf58c8eab96d4374a9f2f0e223cb6b14d","fromTag":"pool","toTag":"","value":318130.564356692,"method":null},{"ts":"2026-10-10T08:23:23.000Z","hash":"0xcf2cff52ad15e97b5359448c553f9595a13e28bd30c8a4ce7d10c7466965bae9","from":"0xc7f9027b26ee4452d88e50f8fa5eb4b1f7f84faa","to":"0xbc7ce7b6b5437d7d715fbb1cc7b4ec12399c5516","fromTag":"","toTag":"pool","value":2232.596879281,"method":null},{"ts":"2026-10-10T08:22:35.000Z","hash":"0xf64803ba189c8d40080cc2f0305580d4743384bc4f31316721f816f471aec5dc","from":"0xc7f9027b26ee4452d88e50f8fa5eb4b1f7f84faa","to":"0xbc7ce7b6b5437d7d715fbb1cc7b4ec12399c5516","fromTag":"","toTag":"pool","value":2232.596879281,"method":null},{"ts":"2026-10-10T08:18:11.000Z","hash":"0x91f2958e62e510dcab9a72255a3f12c720735ce737fe5641457d94edd59b4934","from":"0xbc7ce7b6b5437d7d715fbb1cc7b4ec12399c5516","to":"0x0dafc939143bdb6bf2168b4286d9a4a13e45dc08","fromTag":"pool","toTag":"","value":383435.269276002,"method":null},{"ts":"2026-10-10T08:13:59.000Z","hash":"0x21c1b8030f08bfcd298b44779f2d180bbf93e97d1a1042efbeecfbc33857e0a6","from":"0xc7f9027b26ee4452d88e50f8fa5eb4b1f7f84faa","to":"0xbc7ce7b6b5437d7d715fbb1cc7b4ec12399c5516","fromTag":"","toTag":"pool","value":4465.193758561,"method":null},{"ts":"2026-10-10T08:12:23.000Z","hash":"0x0d98f23e052c1a38892295d2cef91fa83a34c5acb6e94b36184c596ebf010b89","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xbc7ce7b6b5437d7d715fbb1cc7b4ec12399c5516","fromTag":"","toTag":"pool","value":8841.80387025,"method":null},{"ts":"2026-10-10T08:12:23.000Z","hash":"0x0d98f23e052c1a38892295d2cef91fa83a34c5acb6e94b36184c596ebf010b89","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"","toTag":"pool","value":13.28262975,"method":null},{"ts":"2026-10-10T08:12:23.000Z","hash":"0x0d98f23e052c1a38892295d2cef91fa83a34c5acb6e94b36184c596ebf010b89","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":13.28262975,"method":null},{"ts":"2026-10-10T08:12:23.000Z","hash":"0x0d98f23e052c1a38892295d2cef91fa83a34c5acb6e94b36184c596ebf010b89","from":"0x00000000009726632680fb29d3f7a9734e3010e2","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":8855.0865,"method":null},{"ts":"2026-10-10T08:12:23.000Z","hash":"0x0d98f23e052c1a38892295d2cef91fa83a34c5acb6e94b36184c596ebf010b89","from":"0xc7f9027b26ee4452d88e50f8fa5eb4b1f7f84faa","to":"0x00000000009726632680fb29d3f7a9734e3010e2","fromTag":"","toTag":"","value":8931,"method":null},{"ts":"2026-10-10T08:06:23.000Z","hash":"0x6d571b0112b88402d07bce7a4dae011e9436352366faf7d92b6dac6ed3e95fd5","from":"0xc7f9027b26ee4452d88e50f8fa5eb4b1f7f84faa","to":"0xbc7ce7b6b5437d7d715fbb1cc7b4ec12399c5516","fromTag":"","toTag":"pool","value":17861.387517122,"method":null},{"ts":"2026-10-10T07:58:59.000Z","hash":"0xb9847830a3c929b0e465cd74d4dc807c56729e8288595951a9097822042b1ecf","from":"0xccf13e907726af155aaf2aa7a7ef8a46634bffd6","to":"0xbc7ce7b6b5437d7d715fbb1cc7b4ec12399c5516","fromTag":"","toTag":"pool","value":548.570481668,"method":null},{"ts":"2026-10-10T07:58:59.000Z","hash":"0xb9847830a3c929b0e465cd74d4dc807c56729e8288595951a9097822042b1ecf","from":"0x70ada1bb9ec0cf8d67a0e2be4a9efc0d943ff528","to":"0xccf13e907726af155aaf2aa7a7ef8a46634bffd6","fromTag":"","toTag":"","value":548.570481668,"method":null},{"ts":"2026-10-10T07:58:59.000Z","hash":"0xb9847830a3c929b0e465cd74d4dc807c56729e8288595951a9097822042b1ecf","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0x70ada1bb9ec0cf8d67a0e2be4a9efc0d943ff528","fromTag":"pool","toTag":"","value":548.570481668,"method":null},{"ts":"2026-10-10T07:58:35.000Z","hash":"0x1d347a533ecdfbe3285caf97ac7fc11fd9d6a4177f05a13fe893a19033733390","from":"0x00000000e91fc5bad977c0cc4ad60557c06886a2","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"","toTag":"pool","value":40950.331756658,"method":null},{"ts":"2026-10-10T07:58:35.000Z","hash":"0x1d347a533ecdfbe3285caf97ac7fc11fd9d6a4177f05a13fe893a19033733390","from":"0xbc7ce7b6b5437d7d715fbb1cc7b4ec12399c5516","to":"0x00000000e91fc5bad977c0cc4ad60557c06886a2","fromTag":"pool","toTag":"","value":40950.331756658,"method":null},{"ts":"2026-10-10T07:12:35.000Z","hash":"0x55ee4de4323238970f418f3f6f52fe87a67b2dd43b736981df4a9e57081956de","from":"0xbc7ce7b6b5437d7d715fbb1cc7b4ec12399c5516","to":"0xf104b1e1e7de6f0309f37878fbe2a0eb1d847d86","fromTag":"pool","toTag":"","value":34313.458760464,"method":null},{"ts":"2026-10-10T07:10:23.000Z","hash":"0x69ddb648c6f057b6e6fa6d8df769c00714a08cd716d428e707589b6a19771324","from":"0x00000000fb533343ae3b812e71f031b79ba12b61","to":"0xbc7ce7b6b5437d7d715fbb1cc7b4ec12399c5516","fromTag":"","toTag":"pool","value":11908.427171386,"method":null},{"ts":"2026-10-10T07:10:23.000Z","hash":"0x69ddb648c6f057b6e6fa6d8df769c00714a08cd716d428e707589b6a19771324","from":"0xb4b06c8eb538e531a0b86c0170eea48fd7e06a23","to":"0x00000000fb533343ae3b812e71f031b79ba12b61","fromTag":"","toTag":"","value":11908.427171386,"method":null},{"ts":"2026-10-10T06:38:35.000Z","hash":"0x117c4844063f0f4778240e153597cf0865b6bbab21b83b66173995f8798d1957","from":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","to":"0xbc7ce7b6b5437d7d715fbb1cc7b4ec12399c5516","fromTag":"","toTag":"pool","value":232654.501910993,"method":null}],"lp":{"kind":"EOA","pct":99.99995527107508,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (ethereum uniswap)","why":""},"holders":[{"rank":1,"wallet":"0xbc7ce7b6b5437d7d715fbb1cc7b4ec12399c5516","balance":58169062.29842689,"pct":5.816906229842689,"is_contract":1,"tags":"UniswapV2,pool","label":null,"otherBasket":0},{"rank":2,"wallet":"0xb264bce377dfb14b4b140fda756634d92b755e6f","balance":20809233.834989652,"pct":2.0809233834989653,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0xe93381fb4c4f14bda253907b18fad305d799241a","balance":20000000,"pct":2,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x569625a2a43b0e311ad043de87749350cfc67e35","balance":18958490.78428881,"pct":1.8958490784288808,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0xafa9eccf5716e6be21c1ef24c18fe5a696b5106b","balance":14452434.824020226,"pct":1.4452434824020226,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x6d59a4f26e21d2ff3c426030504f31c5c6418105","balance":14285676.581776574,"pct":1.4285676581776576,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0xf0fd2e7718ea59a6ddfe884c7e4714ae2dd5610a","balance":13066755.363847904,"pct":1.3066755363847902,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0xc6e3b72675c1d623a60fea1bda5c1dafaf930134","balance":12579406.64505658,"pct":1.257940664505658,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x79ad73d87435792755a864a69f9d47ed79774822","balance":10758105.306714842,"pct":1.0758105306714842,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0xee8311fe397e2464f78b3732e74dcd65087e7187","balance":10660273.802190281,"pct":1.066027380219028,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xa4284d255f078fc65548602b2e479eaa97dd58f3","block":17144663,"ts":1682685383000,"tokens":70638492.95657247,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9ac9468e7e3e1d194080827226b45d0b892c77fd","block":17144724,"ts":1682686115000,"tokens":3000000,"seq":2,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x96f8b28ade88fd5c03da49adbc930144e2a904c4","block":17144724,"ts":1682686115000,"tokens":17000000,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7f4f951e8e7b8c7a961c6bb1f9ecd66667a93cf9","block":17144741,"ts":1682686319000,"tokens":19742300,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x22ce3302ea59051e4cdb25005f5868f51001eb8e","block":17144748,"ts":1682686403000,"tokens":19441603.627066717,"seq":5,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x609f61a09961c7b51d0ff56f7520456efd1d59f1","block":17144760,"ts":1682686547000,"tokens":13106788.167448677,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x31ad47a2f43219db36fd8913a5d1c7b91408e1de","block":17144796,"ts":1682686979000,"tokens":19967696.164473318,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaea2080350d67ad00d7fa3746c8a5f4705fe31c0","block":17144797,"ts":1682686991000,"tokens":19998806.363604147,"seq":8,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc568d0e626b6232b2236a513ef7eaaec43a69b1a","block":17144797,"ts":1682686991000,"tokens":19998806.363604147,"seq":9,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x6b5782c71fec4abf667a653f9513670c7fb02ab9","block":17144803,"ts":1682687063000,"tokens":19354014.577757932,"seq":10,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb4ec8c869c9b4feb468aff4632a4dc78b66c2353","block":17144803,"ts":1682687063000,"tokens":19966033.194183182,"seq":11,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x9a931b7016bf5092126807e4975cfe7b2ccad7cb","block":17144804,"ts":1682687075000,"tokens":20000000,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x78c22952f7a29f85d01827ee690c3c41cc4d95f1","block":17144809,"ts":1682687147000,"tokens":4310933.060430447,"seq":13,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xef4bc74a52ff12da60542c2cfe9cd66e175a24d4","block":17144888,"ts":1682688095000,"tokens":12000000,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4504dfa3861ec902226278c9cb7a777a01118574","block":17144889,"ts":1682688107000,"tokens":19131280.971541133,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x331d4531babe2d7b9f90ad71d0559c1a0c678da4","block":17144891,"ts":1682688131000,"tokens":19996279.889947355,"seq":16,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xdea334b7747c5b3f2b02ac9ed762025501ab68a1","block":17144900,"ts":1682688239000,"tokens":19986752.438732225,"seq":17,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xcd8b0ef2c5ebf9c7fc03d83f6a79a8e713e13e44","block":17144911,"ts":1682688371000,"tokens":9493044.230986057,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaebf687293d4f3d7854a99bccf57943a8e855846","block":17144916,"ts":1682688431000,"tokens":10668751.418900736,"seq":19,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xeadd2ad19246c8173de6ebec604b22a28c985f0c","block":17144921,"ts":1682688491000,"tokens":8814555.94540967,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x79b76b2264c7c0fc195e944144e24c0b30e5fbb0","block":17144958,"ts":1682688959000,"tokens":16019535.070951402,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xad82e857c64ae6bf027af104b7f4960a2d8aef9b","block":17145027,"ts":1682689787000,"tokens":11893426.795291757,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd9a83fbbc3718d751c5d3ba14eaff234b9744976","block":17145399,"ts":1682694287000,"tokens":9508595.283213044,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1660b534108d255074a653bc0d9d7caa44443ca4","block":17145422,"ts":1682694563000,"tokens":15137688.45378998,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe599d56316850b54c30f19b619567f7c7f5058b1","block":17145538,"ts":1682695979000,"tokens":10141033.217552936,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x573ddf2e30a2f30e8b769a596b18dff71d643257","block":17145601,"ts":1682696735000,"tokens":5598786.820307813,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcf99567a5385fa481352226e3209ee9d794dd9b7","block":17145610,"ts":1682696843000,"tokens":18493353.739576675,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe833a833fccb75d3b805224cf100b0206f7e1e3f","block":17145723,"ts":1682698199000,"tokens":17013925.55707424,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8e841ddc4a5a0c8792434975c6f2e7f16c085cbe","block":17148794,"ts":1682735399000,"tokens":15143232.75166065,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9f78617f259fb76a0953ce79f8d96d31e9c7a691","block":17185693,"ts":1683183707000,"tokens":18991789.94285426,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x49bde726930f4e844bc5bc1f982d8dff3a33fe8b","block":22225517,"ts":1744131383000,"tokens":20000000,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe55737b53c50fed8d88aa1e11888fd6914030855","block":22225548,"ts":1744131755000,"tokens":19635494.37483429,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x66a9893cc07d91d95644aedd05d03f95e1dba8af","block":22247982,"ts":1744402007000,"tokens":18073585.43960456,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x00000000a991c429ee2ec6df19d40fe0c80088b8","block":22247991,"ts":1744402115000,"tokens":17379739.782086655,"seq":34,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x1f2f10d1c40777ae1da742455c65828ff36df387","block":22247993,"ts":1744402139000,"tokens":19994374.624509953,"seq":35,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x62db7097f5980031644c60cdb217bd0d0dfd2cf0","block":22247994,"ts":1744402151000,"tokens":16091702.003386796,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x99d8e05cdc5cac6613aabad0ffb844f2e665fddc","block":22247994,"ts":1744402151000,"tokens":16091702.003386796,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbbebe64a324f846a2a7af273c84a40139c8cc441","block":22247998,"ts":1744402199000,"tokens":19475097.817376215,"seq":38,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xe287e78781f275fc3f3424967dd67765320efb0d","block":22247998,"ts":1744402199000,"tokens":18587014.26891147,"seq":39,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x70ad224d906369ee30e7ec9c0866f0a2ded33d07","block":22247998,"ts":1744402199000,"tokens":17758350.523660287,"seq":40,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x662676d9ad83a9544628da9a776a4a7ffa8c8112","block":22248001,"ts":1744402235000,"tokens":18773648.082526978,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x177d32de3451b19d52a9062d3e4d1461a7168e16","block":22248007,"ts":1744402307000,"tokens":16086124.14475827,"seq":42,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x54a4fc6d2d98412c5d177adc06be4d1116348879","block":22248008,"ts":1744402319000,"tokens":15381870.667200483,"seq":43,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x30bf29c4e4eac6b7f451be87940116ae597e41a9","block":22248008,"ts":1744402319000,"tokens":18561255.90098601,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8b343919d951e930940c97d8b35a34a57731b02e","block":22248010,"ts":1744402343000,"tokens":13925602.238105841,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa6570c4b3d23f8e5636c071245b6a3b1f6b69789","block":22248024,"ts":1744402511000,"tokens":20000000,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdf0a281ecbeb2f44e9b471948da8eaa9ce1148f4","block":22248027,"ts":1744402547000,"tokens":9107547.369689094,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc05ef5e1fd014267f66fa24b260f361af7d79122","block":22248032,"ts":1744402607000,"tokens":19813244.190115992,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7a02b21cc00626bc2fc749dc057c5b0099b9cee2","block":22248032,"ts":1744402607000,"tokens":18417665.695636645,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x335502246e3cdd9fa9a99213a901e17dfb7a07b8","block":22248033,"ts":1744402619000,"tokens":19192373.405731108,"seq":50,"still_holds":1,"label":null,"otherBasket":0}],"candles":[{"ts":1790413200000,"o":0.00383273280245066,"h":0.00384154013656971,"l":0.0038088599547109,"c":0.0038088599547109,"v":726.9259386668957},{"ts":1790416800000,"o":0.0038088599547109,"h":0.00385876674543941,"l":0.0038088599547109,"c":0.00385438329236754,"v":2895.98949176808},{"ts":1790420400000,"o":0.00385438329236754,"h":0.00386386259720132,"l":0.00384153169830698,"c":0.00384153169830698,"v":982.474580126726},{"ts":1790424000000,"o":0.00384153169830698,"h":0.00387347614394239,"l":0.00384153169830698,"c":0.00385826459380906,"v":849.8993392211034},{"ts":1790427600000,"o":0.00385826459380906,"h":0.00387169709000086,"l":0.00384997911544642,"c":0.00387169709000086,"v":148.5420404778525},{"ts":1790431200000,"o":0.00387169709000086,"h":0.00404551677026199,"l":0.00385243780627114,"c":0.00404551677026199,"v":5455.725880497258},{"ts":1790434800000,"o":0.00404551677026199,"h":0.00405484204808775,"l":0.00401797647048494,"c":0.00404594697491856,"v":2193.873137007812},{"ts":1790438400000,"o":0.00404594697491856,"h":0.00404594697491856,"l":0.00389045517603606,"c":0.00398549067268985,"v":10791.728852779286},{"ts":1790442000000,"o":0.00398549067268985,"h":0.00410064689970304,"l":0.00398549067268985,"c":0.00407435388447297,"v":3851.4540471664704},{"ts":1790445600000,"o":0.00407435388447297,"h":0.00414764836653657,"l":0.00407094201201868,"c":0.00413600590970531,"v":2508.779198065288},{"ts":1790449200000,"o":0.00413600590970531,"h":0.0045732605760516,"l":0.00413559529844616,"c":0.00440444201460953,"v":25302.700042337554},{"ts":1790452800000,"o":0.00440444201460953,"h":0.00450606098808088,"l":0.00420577948398349,"c":0.00420577948398349,"v":34490.3141961806},{"ts":1790456400000,"o":0.00420577948398349,"h":0.00424470907690643,"l":0.00417383438449547,"c":0.00419994101803941,"v":3220.5744884879223},{"ts":1790460000000,"o":0.00419994101803941,"h":0.00441382580591303,"l":0.00417137206347031,"c":0.0043958855078972,"v":7855.0610450134955},{"ts":1790463600000,"o":0.0043958855078972,"h":0.00443822408134554,"l":0.00427886885464373,"c":0.00429115357534494,"v":5763.242182287975},{"ts":1790467200000,"o":0.00429115357534494,"h":0.00435655777984768,"l":0.00429115357534494,"c":0.00433043930889201,"v":2270.152614633844},{"ts":1790470800000,"o":0.00433043930889201,"h":0.00437678790497448,"l":0.00433043930889201,"c":0.00435723534551359,"v":949.2501656643948},{"ts":1790474400000,"o":0.00435723534551359,"h":0.00439709670002186,"l":0.00435723534551359,"c":0.00438841902552021,"v":230.5896968786734},{"ts":1790478000000,"o":0.00438841902552021,"h":0.00438841902552021,"l":0.00434980294522487,"c":0.00437299862399205,"v":286.4197783795889},{"ts":1790481600000,"o":0.00437299862399205,"h":0.00455141623588572,"l":0.00437162005109093,"c":0.00452209525018851,"v":5938.653840546828},{"ts":1790485200000,"o":0.00452209525018851,"h":0.00452209525018851,"l":0.00451501759794262,"c":0.00451501759794262,"v":1128.2229145948027},{"ts":1790488800000,"o":0.00451501759794262,"h":0.00454126667408422,"l":0.0045101883946615,"c":0.0045101883946615,"v":408.6277022806126},{"ts":1790492400000,"o":0.0045101883946615,"h":0.00454727794983191,"l":0.00449049495907123,"c":0.00454727794983191,"v":2472.375979850519},{"ts":1790496000000,"o":0.00454727794983191,"h":0.00489671510375203,"l":0.00452884710292814,"c":0.00474127852479147,"v":28293.11345845048},{"ts":1790499600000,"o":0.00474127852479147,"h":0.00500580757694848,"l":0.00472477859935069,"c":0.00492009235236274,"v":28347.949442350317},{"ts":1790503200000,"o":0.00492009235236274,"h":0.0049473561473375,"l":0.00483062994260786,"c":0.00484046433671245,"v":3624.944553169504},{"ts":1790506800000,"o":0.00484046433671245,"h":0.00486659784803833,"l":0.00480109521682054,"c":0.00485866004342195,"v":2740.6846494217175},{"ts":1790510400000,"o":0.00485866004342195,"h":0.00487720943864504,"l":0.00472931000076666,"c":0.00472931000076666,"v":5738.96623253115},{"ts":1790514000000,"o":0.00472931000076666,"h":0.00476121852888649,"l":0.00463148964348214,"c":0.00463148964348214,"v":8834.533690168957},{"ts":1790517600000,"o":0.00463148964348214,"h":0.00478798742580695,"l":0.00463083242400703,"c":0.00473580155477962,"v":8408.149706799679},{"ts":1790521200000,"o":0.00473580155477962,"h":0.00486122605277939,"l":0.00471922243147474,"c":0.00478687442300806,"v":10054.11726562789},{"ts":1790524800000,"o":0.00478687442300806,"h":0.00478729181273935,"l":0.00470745886026456,"c":0.0047832895977679,"v":6556.409271864023},{"ts":1790528400000,"o":0.0047832895977679,"h":0.00479124268085814,"l":0.00464351835518599,"c":0.00471204697111201,"v":7443.091344994664},{"ts":1790532000000,"o":0.00471204697111201,"h":0.00471204697111201,"l":0.00463873811214324,"c":0.00467261958958731,"v":2312.0924581359805},{"ts":1790535600000,"o":0.00467261958958731,"h":0.00467344849223337,"l":0.00460907949077178,"c":0.00463668057920314,"v":1595.2775597054008},{"ts":1790539200000,"o":0.00463668057920314,"h":0.00463668057920314,"l":0.00453266960982717,"c":0.00454155086490957,"v":2823.4154031870926},{"ts":1790542800000,"o":0.00454155086490957,"h":0.00456059882872947,"l":0.00450847818596118,"c":0.00450847818596118,"v":996.7542201985846},{"ts":1790546400000,"o":0.00450847818596118,"h":0.00450847818596118,"l":0.00438762781818904,"c":0.00438762781818904,"v":3370.534865046564},{"ts":1790550000000,"o":0.00438762781818904,"h":0.00444891187950978,"l":0.00438762781818904,"c":0.00442353238495012,"v":1113.51550744637},{"ts":1790553600000,"o":0.00442353238495012,"h":0.0044562150616842,"l":0.00438108408546719,"c":0.00439580503030766,"v":1965.7631039513315},{"ts":1790557200000,"o":0.00439580503030766,"h":0.00439580503030766,"l":0.00435241503859043,"c":0.00435635831640005,"v":1339.205041536282},{"ts":1790560800000,"o":0.00435635831640005,"h":0.00439820064644758,"l":0.00434640588963165,"c":0.00439411574450763,"v":1426.8428612795683},{"ts":1790564400000,"o":0.00439411574450763,"h":0.00439980278395912,"l":0.00429900817089563,"c":0.00434120974659875,"v":3138.514309631842},{"ts":1790568000000,"o":0.00434120974659875,"h":0.00438154634006604,"l":0.00434120974659875,"c":0.00438154634006604,"v":1504.956848245353},{"ts":1790571600000,"o":0.00438154634006604,"h":0.00438154634006604,"l":0.00427196717038808,"c":0.00431475041048461,"v":10913.586985488373},{"ts":1790575200000,"o":0.00431475041048461,"h":0.00435009849143687,"l":0.00424840733826203,"c":0.00426979400582796,"v":3561.9279141167026},{"ts":1790578800000,"o":0.00426979400582796,"h":0.00426979400582796,"l":0.00420214005427745,"c":0.00420214005427745,"v":1733.9434519874012},{"ts":1790582400000,"o":0.00420214005427745,"h":0.00423239358788303,"l":0.00419266256910488,"c":0.00423239358788303,"v":421.2215779492686},{"ts":1790586000000,"o":0.00423239358788303,"h":0.00424682675671274,"l":0.00415884453830924,"c":0.00424682675671274,"v":3874.2677820678846},{"ts":1790589600000,"o":0.00424682675671274,"h":0.00425222612703691,"l":0.00421729861833765,"c":0.00422304587017323,"v":1027.397620928529},{"ts":1790593200000,"o":0.00422304587017323,"h":0.00428525210675255,"l":0.00422304587017323,"c":0.00428194058398661,"v":1698.2302889768582},{"ts":1790596800000,"o":0.00428194058398661,"h":0.00437655009102899,"l":0.00428194058398661,"c":0.00437655009102899,"v":2917.6732839748406},{"ts":1790600400000,"o":0.00437655009102899,"h":0.00480698550687817,"l":0.00437655009102899,"c":0.00468650000214672,"v":50163.85013731655},{"ts":1790604000000,"o":0.00468650000214672,"h":0.00561506593206701,"l":0.00465587196088672,"c":0.00520339964766563,"v":75663.62744355596},{"ts":1790607600000,"o":0.00520339964766563,"h":0.00526008420451042,"l":0.00509692671871398,"c":0.00513037795412535,"v":16426.799512651072},{"ts":1790611200000,"o":0.00513037795412535,"h":0.0054276907061251,"l":0.00501505685231705,"c":0.00540610852163505,"v":57433.16716823451},{"ts":1790614800000,"o":0.00540610852163505,"h":0.00605519288034394,"l":0.00531530261808224,"c":0.00599854011805164,"v":87165.73898250387},{"ts":1790618400000,"o":0.00599854011805164,"h":0.00707038079685543,"l":0.00599854011805164,"c":0.00670041514855114,"v":104186.25122883072},{"ts":1790622000000,"o":0.00670041514855114,"h":0.00673375167653829,"l":0.00565913281013636,"c":0.00569430581278427,"v":34779.08542671644},{"ts":1790625600000,"o":0.00569430581278427,"h":0.00619304597775367,"l":0.00568507514360132,"c":0.00606986663458356,"v":21109.49727002986},{"ts":1790629200000,"o":0.00606986663458356,"h":0.00726688388422436,"l":0.00606986663458356,"c":0.00636992964837831,"v":68427.36612816893},{"ts":1790632800000,"o":0.00636992964837831,"h":0.00640786868574802,"l":0.00601017525732289,"c":0.0063012885735076,"v":20188.857938882495},{"ts":1790636400000,"o":0.0063012885735076,"h":0.00633569727773566,"l":0.00617003548570938,"c":0.00619119347148451,"v":4379.145825561203},{"ts":1790640000000,"o":0.00619119347148451,"h":0.00624982899460748,"l":0.00616356488370243,"c":0.00623822238820808,"v":4168.263448704377},{"ts":1790643600000,"o":0.00623822238820808,"h":0.00624710660773887,"l":0.00604697814710996,"c":0.00604697814710996,"v":4978.416438256599},{"ts":1790647200000,"o":0.00604697814710996,"h":0.00608147614286675,"l":0.00601429038744853,"c":0.00602891803799401,"v":3058.2708677863457},{"ts":1790650800000,"o":0.00602891803799401,"h":0.00629357987972648,"l":0.00598604337652846,"c":0.00629357987972648,"v":11215.175084869334},{"ts":1790654400000,"o":0.00629357987972648,"h":0.00639514284809399,"l":0.00621904673522267,"c":0.00638672086631802,"v":6207.4933574206525},{"ts":1790658000000,"o":0.00638672086631802,"h":0.00645238463015472,"l":0.00636764332645016,"c":0.00639543897185374,"v":5577.799594993802},{"ts":1790661600000,"o":0.00639543897185374,"h":0.00642587846409672,"l":0.00623012627668141,"c":0.00628155751669854,"v":7170.909212296027},{"ts":1790665200000,"o":0.00628155751669854,"h":0.00629644504519363,"l":0.00558274199991177,"c":0.00558274199991177,"v":18954.374171533902},{"ts":1790668800000,"o":0.00558274199991177,"h":0.00559634420759918,"l":0.0054193062207355,"c":0.00544518926107005,"v":8347.988707429986},{"ts":1790672400000,"o":0.00544518926107005,"h":0.00601718204163258,"l":0.0054437213328704,"c":0.00595849100527515,"v":25210.308191096316},{"ts":1790676000000,"o":0.00595849100527515,"h":0.00597836280182412,"l":0.00575476850582773,"c":0.00591222165173974,"v":8963.958288879188},{"ts":1790679600000,"o":0.00591222165173974,"h":0.00593299075316445,"l":0.00583246304091409,"c":0.00583246304091409,"v":3681.2692998992784},{"ts":1790683200000,"o":0.00583246304091409,"h":0.00590254976617179,"l":0.005821257286119,"c":0.00590254976617179,"v":2682.008601282893},{"ts":1790686800000,"o":0.00590254976617179,"h":0.00590254976617179,"l":0.00579294745246819,"c":0.00581771155400939,"v":1834.4201530685848},{"ts":1790690400000,"o":0.00581771155400939,"h":0.00583190402125472,"l":0.00575177120348942,"c":0.0057927073682702,"v":1418.598168314259},{"ts":1790694000000,"o":0.0057927073682702,"h":0.00579729901835892,"l":0.00561398407934218,"c":0.00565253411688485,"v":5274.452004677499},{"ts":1790697600000,"o":0.00565253411688485,"h":0.00565253411688485,"l":0.00550976899017577,"c":0.00550976899017577,"v":5908.089510263024},{"ts":1790701200000,"o":0.00550976899017577,"h":0.00552393767005881,"l":0.00532263842619191,"c":0.00542878369381582,"v":13639.060190955675},{"ts":1790704800000,"o":0.00542878369381582,"h":0.00570105728126158,"l":0.00542878369381582,"c":0.00560979158192496,"v":8886.405376313014},{"ts":1790708400000,"o":0.00560979158192496,"h":0.00645041012437852,"l":0.00560597888844419,"c":0.00575114937438938,"v":73286.8867332051},{"ts":1790712000000,"o":0.00575114937438938,"h":0.00588371246509016,"l":0.00575114937438938,"c":0.00583209704230973,"v":7074.988777496558},{"ts":1790715600000,"o":0.00583209704230973,"h":0.00583274967473152,"l":0.00579221468764341,"c":0.00579221468764341,"v":586.7227764322673},{"ts":1790719200000,"o":0.00579221468764341,"h":0.00579671747330259,"l":0.00578703445953199,"c":0.00578703445953199,"v":290.77419827846575},{"ts":1790722800000,"o":0.00578703445953199,"h":0.00580737247015888,"l":0.00573987019290647,"c":0.00573987019290647,"v":2064.0754380038575},{"ts":1790726400000,"o":0.00573987019290647,"h":0.00573987019290647,"l":0.00562618526509072,"c":0.00562618526509072,"v":2461.5329519944635},{"ts":1790730000000,"o":0.00562618526509072,"h":0.00570516918125781,"l":0.00562618526509072,"c":0.00570516918125781,"v":1800.6019079459118},{"ts":1790733600000,"o":0.00570516918125781,"h":0.00570516918125781,"l":0.00564410718010596,"c":0.00568711632628324,"v":773.4547480440074},{"ts":1790737200000,"o":0.00568711632628324,"h":0.00568711632628324,"l":0.00561830144472061,"c":0.00561830144472061,"v":2025.404617299286},{"ts":1790740800000,"o":0.00561830144472061,"h":0.00573446569032373,"l":0.00561830144472061,"c":0.00573321994262925,"v":3502.5129102606247},{"ts":1790744400000,"o":0.00573321994262925,"h":0.00589773009757457,"l":0.00573321994262925,"c":0.00585731120566684,"v":3065.4513379921054},{"ts":1790748000000,"o":0.00585731120566684,"h":0.00585731120566684,"l":0.00571801828737894,"c":0.00573321414569602,"v":4420.411562771792},{"ts":1790751600000,"o":0.00573321414569602,"h":0.00573649945179053,"l":0.00558882803399872,"c":0.00562456797556797,"v":4833.671080135732},{"ts":1790755200000,"o":0.00562456797556797,"h":0.00570174100596217,"l":0.00557485224660239,"c":0.00566053801283588,"v":4613.161654387778},{"ts":1790758800000,"o":0.00566053801283588,"h":0.00572669748671378,"l":0.00564771884250014,"c":0.00564771884250014,"v":1732.5787420669822},{"ts":1790762400000,"o":0.00564771884250014,"h":0.00579885557683868,"l":0.00564771884250014,"c":0.00576783422593832,"v":11553.224366756973},{"ts":1790766000000,"o":0.00576783422593832,"h":0.00585714651058687,"l":0.00570204501775284,"c":0.00573328424383837,"v":15849.42648976361},{"ts":1790769600000,"o":0.00573328424383837,"h":0.00584254318372005,"l":0.00564677137751832,"c":0.00580469863757241,"v":4058.103733577956},{"ts":1790773200000,"o":0.00580469863757241,"h":0.00583010314177505,"l":0.00575996232578891,"c":0.00579806778251515,"v":745.8225107275423},{"ts":1790776800000,"o":0.00579806778251515,"h":0.00580018051952405,"l":0.0056500874220905,"c":0.00568915811301835,"v":2653.2594484705114},{"ts":1790780400000,"o":0.00568915811301835,"h":0.00569845874074515,"l":0.00566097321934423,"c":0.00566181274916398,"v":525.032138628971},{"ts":1790784000000,"o":0.00566181274916398,"h":0.00567237987177211,"l":0.00559800970342663,"c":0.00563076446424798,"v":2315.953403811769},{"ts":1790787600000,"o":0.00563076446424798,"h":0.00564761451524865,"l":0.00558549572838232,"c":0.00561052088492767,"v":1326.5092590437716},{"ts":1790791200000,"o":0.00561052088492767,"h":0.00565018876665637,"l":0.00556631526222834,"c":0.00560718313463825,"v":2405.9476621245376},{"ts":1790794800000,"o":0.00560718313463825,"h":0.00560718313463825,"l":0.0055280137858108,"c":0.0055280137858108,"v":1654.2808458022143},{"ts":1790798400000,"o":0.0055280137858108,"h":0.00558186181206976,"l":0.00552140268359476,"c":0.00558186181206976,"v":461.37786735979137},{"ts":1790802000000,"o":0.00558186181206976,"h":0.00558186181206976,"l":0.00547105232042615,"c":0.00547105232042615,"v":2343.4754181324292},{"ts":1790805600000,"o":0.00547105232042615,"h":0.00547105232042615,"l":0.00536638355942519,"c":0.00536638355942519,"v":3370.6577779685567},{"ts":1790809200000,"o":0.00536638355942519,"h":0.00541528206483278,"l":0.00536638355942519,"c":0.00541528206483278,"v":980.9311268928924},{"ts":1790812800000,"o":0.00541528206483278,"h":0.00542080658294073,"l":0.00537069840919611,"c":0.00542080658294073,"v":982.1866727104217},{"ts":1790816400000,"o":0.00542080658294073,"h":0.00549023607133184,"l":0.00542080658294073,"c":0.00545705771297602,"v":1798.704375771595},{"ts":1790820000000,"o":0.00545705771297602,"h":0.00551151113845672,"l":0.00545705771297602,"c":0.00551151113845672,"v":820.967542993211},{"ts":1790823600000,"o":0.00551151113845672,"h":0.00551151113845672,"l":0.00548352832949162,"c":0.00548352832949162,"v":86.01878042080853},{"ts":1790827200000,"o":0.00548352832949162,"h":0.00554306196263922,"l":0.00548352832949162,"c":0.00552422721279665,"v":291.77649073155783},{"ts":1790830800000,"o":0.00552422721279665,"h":0.00554566557595774,"l":0.00552422721279665,"c":0.00554566557595774,"v":8.19586543846581},{"ts":1790834400000,"o":0.00554566557595774,"h":0.00558176740736621,"l":0.00547034991242637,"c":0.00547034991242637,"v":2481.8061780679013},{"ts":1790838000000,"o":0.00547034991242637,"h":0.00549123546254699,"l":0.00538458433044624,"c":0.00538458433044624,"v":2406.994039553122},{"ts":1790841600000,"o":0.00538458433044624,"h":0.00540239183474048,"l":0.00536551388018712,"c":0.00540239183474048,"v":381.2721459559477},{"ts":1790845200000,"o":0.00540239183474048,"h":0.00541481591905468,"l":0.00537269332055759,"c":0.00541425707396994,"v":503.7485263684985},{"ts":1790852400000,"o":0.00541425707396994,"h":0.00541425707396994,"l":0.00536059759775861,"c":0.00536951927465429,"v":730.6698090520701},{"ts":1790856000000,"o":0.00536951927465429,"h":0.00541442107731772,"l":0.00536951927465429,"c":0.00541442107731772,"v":548.7541459445547},{"ts":1790859600000,"o":0.00541442107731772,"h":0.00541442107731772,"l":0.005310905489405,"c":0.00531825260382636,"v":2520.960636322124},{"ts":1790863200000,"o":0.00531825260382636,"h":0.0053378168373265,"l":0.00522685866541858,"c":0.00527433481460919,"v":2954.840584533922},{"ts":1790866800000,"o":0.00527433481460919,"h":0.00527908099775201,"l":0.005225304718598,"c":0.00526994369848519,"v":485.2306106585914},{"ts":1790870400000,"o":0.00526994369848519,"h":0.00526994369848519,"l":0.00492632054725697,"c":0.00492661700244428,"v":13313.319430198982},{"ts":1790874000000,"o":0.00492661700244428,"h":0.00498602222665738,"l":0.00465961492826948,"c":0.00465961492826948,"v":14285.613806443924},{"ts":1790877600000,"o":0.00465961492826948,"h":0.00478466717758831,"l":0.00465961492826948,"c":0.00477973814858179,"v":2701.633473894851},{"ts":1790881200000,"o":0.00477973814858179,"h":0.00477973814858179,"l":0.00468457868766933,"c":0.00468457868766933,"v":2133.662997879392},{"ts":1790884800000,"o":0.00468457868766933,"h":0.00478144668778063,"l":0.0046594478382938,"c":0.00478144668778063,"v":4928.606692933544},{"ts":1790888400000,"o":0.00478144668778063,"h":0.00480675211940033,"l":0.00476815713972546,"c":0.00479551619844707,"v":325.38460090079906},{"ts":1790892000000,"o":0.00479551619844707,"h":0.00484553857104572,"l":0.00479551619844707,"c":0.00484553857104572,"v":1678.705214713955},{"ts":1790895600000,"o":0.00484553857104572,"h":0.00497586882812136,"l":0.00484553857104572,"c":0.00497586882812136,"v":3730.913282672802},{"ts":1790899200000,"o":0.00497586882812136,"h":0.00497586882812136,"l":0.00493424483125562,"c":0.00493590404646832,"v":453.5012360076118},{"ts":1790902800000,"o":0.00493590404646832,"h":0.00497004239294224,"l":0.00493590404646832,"c":0.00494237335354094,"v":823.6017311692909},{"ts":1790906400000,"o":0.00494237335354094,"h":0.00498840017237718,"l":0.00494237335354094,"c":0.00495070049617047,"v":260.4969333314971},{"ts":1790910000000,"o":0.00495070049617047,"h":0.00508687566493932,"l":0.00495070049617047,"c":0.00502337905207163,"v":5906.010118586168},{"ts":1790913600000,"o":0.00502337905207163,"h":0.00504853261081312,"l":0.00499740617184789,"c":0.005009746960494,"v":4821.865148364427},{"ts":1790917200000,"o":0.005009746960494,"h":0.00504253292441897,"l":0.00491435455562804,"c":0.00491435455562804,"v":3108.4666045144145},{"ts":1790920800000,"o":0.00491435455562804,"h":0.00496666517328406,"l":0.00489675058354837,"c":0.00489675058354837,"v":2180.2169185828043},{"ts":1790924400000,"o":0.00489675058354837,"h":0.00489675058354837,"l":0.00482169422265214,"c":0.00482169422265214,"v":2445.212583384669},{"ts":1790928000000,"o":0.00482169422265214,"h":0.00491221383199933,"l":0.00482169422265214,"c":0.00488862840977277,"v":1934.2285475403817},{"ts":1790931600000,"o":0.00488862840977277,"h":0.00492272233429748,"l":0.00485403368098295,"c":0.00492272233429748,"v":1342.9336336540698},{"ts":1790935200000,"o":0.00492272233429748,"h":0.00492272233429748,"l":0.00486700798388903,"c":0.00486700798388903,"v":1268.1123374363},{"ts":1790938800000,"o":0.00486700798388903,"h":0.00502458625495246,"l":0.00484722423934019,"c":0.00502458625495246,"v":4458.221925795732},{"ts":1790942400000,"o":0.00502458625495246,"h":0.00508530260843189,"l":0.00502458625495246,"c":0.00508530260843189,"v":1319.2152735473323},{"ts":1790946000000,"o":0.00508530260843189,"h":0.00509793407007063,"l":0.00504372184278231,"c":0.00507292178603264,"v":453.42400255310076},{"ts":1790949600000,"o":0.00507292178603264,"h":0.00507292178603264,"l":0.00490942371810318,"c":0.00490942371810318,"v":3790.6487037131255},{"ts":1790953200000,"o":0.00490942371810318,"h":0.00490942371810318,"l":0.00478843992604701,"c":0.00478843992604701,"v":2812.3285341018145},{"ts":1790956800000,"o":0.00478843992604701,"h":0.00485500670628953,"l":0.00478843992604701,"c":0.0048294959433412,"v":2515.5698167711603},{"ts":1790960400000,"o":0.0048294959433412,"h":0.00485487186203678,"l":0.00481052807447518,"c":0.00481452574505882,"v":821.4916810796807},{"ts":1790964000000,"o":0.00481452574505882,"h":0.00486964667548331,"l":0.00460400848317858,"c":0.0046769953426342,"v":14695.133203140891},{"ts":1790967600000,"o":0.0046769953426342,"h":0.00472984461408091,"l":0.0046769953426342,"c":0.00470381961507219,"v":2721.4110426311663},{"ts":1790974800000,"o":0.00470381961507219,"h":0.00470381961507219,"l":0.00468069617835597,"c":0.00468069617835597,"v":54.7655885438581},{"ts":1790978400000,"o":0.00468069617835597,"h":0.00470926969603777,"l":0.0046773192568767,"c":0.0046773192568767,"v":341.3196565452664},{"ts":1790982000000,"o":0.0046773192568767,"h":0.00468047983779892,"l":0.00460823657760371,"c":0.00460823657760371,"v":2327.3780276296593},{"ts":1790985600000,"o":0.00460823657760371,"h":0.00460823657760371,"l":0.00452168079922559,"c":0.0045360325125938,"v":3705.7405742884716},{"ts":1790989200000,"o":0.0045360325125938,"h":0.00456224437984458,"l":0.00453495919555684,"c":0.00455831869326398,"v":472.2959729033218},{"ts":1790992800000,"o":0.00455831869326398,"h":0.00457806879416841,"l":0.00453336063976687,"c":0.00457806879416841,"v":889.887007932613},{"ts":1790996400000,"o":0.00457806879416841,"h":0.00457806879416841,"l":0.00454066073410722,"c":0.00454254702650195,"v":661.9049467866213},{"ts":1791000000000,"o":0.00454254702650195,"h":0.00458919017598962,"l":0.00453214778929298,"c":0.00458919017598962,"v":2421.955925854192},{"ts":1791003600000,"o":0.00458919017598962,"h":0.00458919017598962,"l":0.00458575680353284,"c":0.00458575680353284,"v":14.9389691735185},{"ts":1791007200000,"o":0.00458575680353284,"h":0.00475758866642223,"l":0.00458525061439867,"c":0.00475758866642223,"v":5220.306021307907},{"ts":1791010800000,"o":0.00475758866642223,"h":0.00484497986696102,"l":0.00475175077463088,"c":0.00484497986696102,"v":2023.028889569825},{"ts":1791014400000,"o":0.00484497986696102,"h":0.00484631106306397,"l":0.00480210983585849,"c":0.00481834598006937,"v":750.3799599295636},{"ts":1791018000000,"o":0.00481834598006937,"h":0.00483239449492807,"l":0.00481834598006937,"c":0.00483239449492807,"v":175.398513203164},{"ts":1791021600000,"o":0.00483239449492807,"h":0.00483239449492807,"l":0.00480052234742802,"c":0.00480052234742802,"v":443.1800886430391},{"ts":1791025200000,"o":0.00480052234742802,"h":0.00480052234742802,"l":0.00477825209373009,"c":0.00478233518400878,"v":512.4356974682237},{"ts":1791028800000,"o":0.00478233518400878,"h":0.00478233518400878,"l":0.00471239461224719,"c":0.00471239461224719,"v":4626.736585939106},{"ts":1791032400000,"o":0.00471239461224719,"h":0.00471239461224719,"l":0.00461181114784789,"c":0.00461181114784789,"v":2110.4271732495786},{"ts":1791036000000,"o":0.00461181114784789,"h":0.00463223454193008,"l":0.00456788254888839,"c":0.00457926955886012,"v":1740.403821252582},{"ts":1791039600000,"o":0.00457926955886012,"h":0.00461966469238903,"l":0.0045768070749279,"c":0.00459144847075651,"v":765.0256821491103},{"ts":1791043200000,"o":0.00459144847075651,"h":0.0045936608296624,"l":0.00454189981754951,"c":0.00454189981754951,"v":1469.1737768685098},{"ts":1791046800000,"o":0.00454189981754951,"h":0.00457009533940858,"l":0.00446590414677764,"c":0.00447135602114378,"v":6340.297130759971},{"ts":1791050400000,"o":0.00447135602114378,"h":0.00452135649763022,"l":0.00446739536817347,"c":0.00449626704694905,"v":3129.3181429218735},{"ts":1791054000000,"o":0.00449626704694905,"h":0.00449626704694905,"l":0.00445652413387812,"c":0.00449133899463839,"v":1800.8391410604231},{"ts":1791057600000,"o":0.00449133899463839,"h":0.00449133899463839,"l":0.00441794929675721,"c":0.00441794929675721,"v":2003.6234076820604},{"ts":1791061200000,"o":0.00441794929675721,"h":0.00446946453863088,"l":0.00441794929675721,"c":0.0044390349734006,"v":3119.225660019345},{"ts":1791064800000,"o":0.0044390349734006,"h":0.00444569385571811,"l":0.00442030867724939,"c":0.00442030867724939,"v":218.19611858399784},{"ts":1791068400000,"o":0.00442030867724939,"h":0.00444707303203551,"l":0.00442030867724939,"c":0.00444707303203551,"v":65.9572011727642},{"ts":1791072000000,"o":0.00444707303203551,"h":0.00444707303203551,"l":0.00440561389792782,"c":0.00440561389792782,"v":910.393380582071},{"ts":1791075600000,"o":0.00440561389792782,"h":0.00440561389792782,"l":0.00367848498783777,"c":0.00402425109364392,"v":48672.65029847691},{"ts":1791079200000,"o":0.00402425109364392,"h":0.00417062325562385,"l":0.00402425109364392,"c":0.00410229168175837,"v":12131.382135119442},{"ts":1791082800000,"o":0.00410229168175837,"h":0.00414678168815192,"l":0.00410229168175837,"c":0.00412183493161577,"v":5977.2590269352},{"ts":1791086400000,"o":0.00412183493161577,"h":0.00421332188621899,"l":0.00412183493161577,"c":0.0042068371121775,"v":5658.326454970138},{"ts":1791090000000,"o":0.0042068371121775,"h":0.00427532969065553,"l":0.00420491845859012,"c":0.00423329538134614,"v":2695.675296121894},{"ts":1791093600000,"o":0.00423329538134614,"h":0.00423329538134614,"l":0.00416689005757196,"c":0.00416689005757196,"v":1732.4369169835452},{"ts":1791097200000,"o":0.00416689005757196,"h":0.00421098910876753,"l":0.00416689005757196,"c":0.00421098910876753,"v":450.92689993189975},{"ts":1791100800000,"o":0.00421098910876753,"h":0.0045442842102857,"l":0.00421098910876753,"c":0.00443231992875619,"v":27951.165847828837},{"ts":1791104400000,"o":0.00443231992875619,"h":0.00443231992875619,"l":0.0044070575671091,"c":0.0044070575671091,"v":1012.5145828823637},{"ts":1791108000000,"o":0.0044070575671091,"h":0.00443011421985624,"l":0.00438376250889433,"c":0.00441022328091231,"v":943.0207130477231},{"ts":1791111600000,"o":0.00441022328091231,"h":0.00441022328091231,"l":0.00435625705421718,"c":0.00435625705421718,"v":738.8425565129371},{"ts":1791115200000,"o":0.00435625705421718,"h":0.00435625705421718,"l":0.00435458897061522,"c":0.00435458897061522,"v":85.7045486363803},{"ts":1791118800000,"o":0.00435458897061522,"h":0.00435458897061522,"l":0.00431474610329084,"c":0.00435131275092233,"v":2633.3605307939906},{"ts":1791122400000,"o":0.00435131275092233,"h":0.00436046046432779,"l":0.00433063918463881,"c":0.00433063918463881,"v":131.2434181054665},{"ts":1791126000000,"o":0.00433063918463881,"h":0.00437195503800279,"l":0.00433063918463881,"c":0.004352247524889,"v":606.1891288102121},{"ts":1791129600000,"o":0.004352247524889,"h":0.004352247524889,"l":0.0042451191150437,"c":0.0042451191150437,"v":3750.1849604836802},{"ts":1791133200000,"o":0.0042451191150437,"h":0.00426983175062447,"l":0.00423461341190933,"c":0.00426983175062447,"v":650.1603984736203},{"ts":1791136800000,"o":0.00426983175062447,"h":0.0042823690878858,"l":0.0042452270341566,"c":0.0042823690878858,"v":724.891816307687},{"ts":1791140400000,"o":0.0042823690878858,"h":0.00431243208591836,"l":0.00426851147504001,"c":0.00428572577230532,"v":830.3748069374658},{"ts":1791144000000,"o":0.00428572577230532,"h":0.00431904478749313,"l":0.00428332190032461,"c":0.00428332190032461,"v":810.4796825575203},{"ts":1791147600000,"o":0.00428332190032461,"h":0.00431201192787283,"l":0.00427904569572471,"c":0.00428088568125051,"v":815.1770928407785},{"ts":1791151200000,"o":0.00428088568125051,"h":0.00433886192780603,"l":0.00428088568125051,"c":0.0043215361097384,"v":1179.5306437721079},{"ts":1791154800000,"o":0.0043215361097384,"h":0.00435526252852655,"l":0.0043215361097384,"c":0.00435526252852655,"v":620.8572704322847},{"ts":1791158400000,"o":0.00435526252852655,"h":0.00437105823684221,"l":0.00433163696993607,"c":0.00437105823684221,"v":481.5479892372111},{"ts":1791162000000,"o":0.00437105823684221,"h":0.00437682144620926,"l":0.00429772191698721,"c":0.00429772191698721,"v":1688.1695612798803},{"ts":1791165600000,"o":0.00429772191698721,"h":0.00432976880500865,"l":0.00429667652557236,"c":0.00430262152866849,"v":87.24481971126443},{"ts":1791172800000,"o":0.00430262152866849,"h":0.00430569725200768,"l":0.00425710195598427,"c":0.00425710195598427,"v":566.555007612624},{"ts":1791176400000,"o":0.00425710195598427,"h":0.00425710195598427,"l":0.00423924514697569,"c":0.00424696775904339,"v":99.5915056674256},{"ts":1791180000000,"o":0.00424696775904339,"h":0.00431669228954621,"l":0.00424696775904339,"c":0.00429995962748938,"v":1282.798889789245},{"ts":1791183600000,"o":0.00429995962748938,"h":0.00449273340469177,"l":0.00429995962748938,"c":0.00449273340469177,"v":4709.372097576084},{"ts":1791187200000,"o":0.00449273340469177,"h":0.00449273340469177,"l":0.00437209205419015,"c":0.00437667668267267,"v":5791.941500317006},{"ts":1791190800000,"o":0.00437667668267267,"h":0.0046131410883704,"l":0.00437667668267267,"c":0.00456528318601459,"v":11146.21936616734},{"ts":1791194400000,"o":0.00456528318601459,"h":0.00496677967500788,"l":0.00456528318601459,"c":0.00496677967500788,"v":11380.653045160389},{"ts":1791198000000,"o":0.00496677967500788,"h":0.0051590458858632,"l":0.00481708039819995,"c":0.00496713232681227,"v":26333.29384171541},{"ts":1791201600000,"o":0.00496713232681227,"h":0.00497061117308954,"l":0.00487192720558795,"c":0.00493309444998648,"v":6658.024235862201},{"ts":1791205200000,"o":0.00493309444998648,"h":0.00496001186555343,"l":0.00478424436794466,"c":0.00484557283852014,"v":6991.62501801255},{"ts":1791208800000,"o":0.00484557283852014,"h":0.00484557283852014,"l":0.00461618568428543,"c":0.00462302587923784,"v":4916.993727422699},{"ts":1791212400000,"o":0.00462302587923784,"h":0.00463971649089666,"l":0.0045809661716031,"c":0.0045809661716031,"v":2051.2874625873555},{"ts":1791216000000,"o":0.0045809661716031,"h":0.00463629136206324,"l":0.00449967141614512,"c":0.00463629136206324,"v":5680.521795394843},{"ts":1791219600000,"o":0.00463629136206324,"h":0.00465074019501346,"l":0.00462556924326323,"c":0.00463551341365083,"v":456.74078715065957},{"ts":1791223200000,"o":0.00463551341365083,"h":0.0049013524737594,"l":0.00463551341365083,"c":0.0047964035629753,"v":11492.739657104881},{"ts":1791226800000,"o":0.0047964035629753,"h":0.00483825891372924,"l":0.0047932687155522,"c":0.00480726393453071,"v":660.5569286467021},{"ts":1791230400000,"o":0.00480726393453071,"h":0.00484586774657497,"l":0.00480726393453071,"c":0.00484586774657497,"v":180.1937201034867},{"ts":1791234000000,"o":0.00484586774657497,"h":0.00484586774657497,"l":0.00482085395040625,"c":0.00482085395040625,"v":105.415331776662},{"ts":1791237600000,"o":0.00482085395040625,"h":0.00484789120485621,"l":0.00482085395040625,"c":0.00484605265382861,"v":76.49382194156097},{"ts":1791241200000,"o":0.00484605265382861,"h":0.00485138945281551,"l":0.00481388248420114,"c":0.00481388248420114,"v":500.9620293149102},{"ts":1791244800000,"o":0.00481388248420114,"h":0.00481388248420114,"l":0.00481338240328663,"c":0.00481338240328663,"v":1.48311256392872},{"ts":1791248400000,"o":0.00481338240328663,"h":0.00484070407557704,"l":0.00481338240328663,"c":0.00484070407557704,"v":47.9085999897304},{"ts":1791252000000,"o":0.00484070407557704,"h":0.00484070407557704,"l":0.00465851420918553,"c":0.00471106054480869,"v":4807.723350053172},{"ts":1791255600000,"o":0.00471106054480869,"h":0.00471106054480869,"l":0.00462996549066388,"c":0.00462996549066388,"v":255.44378804756394},{"ts":1791259200000,"o":0.00462996549066388,"h":0.00463410850669297,"l":0.00462996549066388,"c":0.00463410850669297,"v":5.57288829427765},{"ts":1791262800000,"o":0.00463410850669297,"h":0.00463410850669297,"l":0.00462245010059229,"c":0.00462245010059229,"v":297.9920449487853},{"ts":1791266400000,"o":0.00462245010059229,"h":0.00463612736422789,"l":0.00453525717836479,"c":0.00453525717836479,"v":3232.191777200231},{"ts":1791270000000,"o":0.00453525717836479,"h":0.00453525717836479,"l":0.00417115144585302,"c":0.00425477689937987,"v":15764.15629279024},{"ts":1791273600000,"o":0.00425477689937987,"h":0.00430631190901744,"l":0.00420939324977954,"c":0.00426563742172107,"v":5501.351101087265},{"ts":1791277200000,"o":0.00426563742172107,"h":0.00430129706394478,"l":0.00423536644725462,"c":0.00427620891333566,"v":1501.8603534794338},{"ts":1791280800000,"o":0.00427620891333566,"h":0.00429421997408604,"l":0.00426817751419824,"c":0.00427052682084187,"v":173.62885728921995},{"ts":1791284400000,"o":0.00427052682084187,"h":0.00428865039589651,"l":0.00426082328605749,"c":0.0042879549212968,"v":827.5318503932858},{"ts":1791288000000,"o":0.0042879549212968,"h":0.00428889633989921,"l":0.00420894692014508,"c":0.00420894692014508,"v":3093.082344034995},{"ts":1791291600000,"o":0.00420894692014508,"h":0.00421964015825987,"l":0.00418503586231725,"c":0.00419700346963971,"v":1159.3645316151444},{"ts":1791295200000,"o":0.00419700346963971,"h":0.00424890070683141,"l":0.00418073107932445,"c":0.00424323314442128,"v":2481.534679415395},{"ts":1791298800000,"o":0.00424323314442128,"h":0.00432631918616872,"l":0.00423161649312087,"c":0.00429813184166068,"v":3362.0070319249958},{"ts":1791302400000,"o":0.00429813184166068,"h":0.00429813184166068,"l":0.00426073881792224,"c":0.0042678421321143,"v":1665.8023238028127},{"ts":1791306000000,"o":0.0042678421321143,"h":0.00432501981095063,"l":0.00426402558120977,"c":0.00432501981095063,"v":1551.1595969779362},{"ts":1791309600000,"o":0.00432501981095063,"h":0.00434618297493324,"l":0.00431456862305823,"c":0.00431456862305823,"v":883.9057929152837},{"ts":1791313200000,"o":0.00431456862305823,"h":0.004355225489977,"l":0.00430849702859973,"c":0.004355225489977,"v":942.8914723485516},{"ts":1791316800000,"o":0.004355225489977,"h":0.00438586556261279,"l":0.0043522535263404,"c":0.00438586556261279,"v":880.2022953450598},{"ts":1791320400000,"o":0.00438586556261279,"h":0.00442171903673552,"l":0.00434661557348288,"c":0.00434661557348288,"v":3004.35474802501},{"ts":1791324000000,"o":0.00434661557348288,"h":0.00434661557348288,"l":0.00429461246304431,"c":0.00429461246304431,"v":1522.59336578287},{"ts":1791327600000,"o":0.00429461246304431,"h":0.00431176412500247,"l":0.00426195420106722,"c":0.00431176412500247,"v":1883.789235296164},{"ts":1791331200000,"o":0.00431176412500247,"h":0.00431176412500247,"l":0.0042637581595405,"c":0.00427950326666276,"v":2236.4767429744743},{"ts":1791334800000,"o":0.00427950326666276,"h":0.00428062917763915,"l":0.00427950326666276,"c":0.00428062917763915,"v":131.461477974511},{"ts":1791338400000,"o":0.00428062917763915,"h":0.00428062917763915,"l":0.00415053914401041,"c":0.00415053914401041,"v":30.0094147925437},{"ts":1791342000000,"o":0.00415053914401041,"h":0.00446185623526398,"l":0.00415053914401041,"c":0.00445771074766779,"v":10317.32205030228},{"ts":1791345600000,"o":0.00445771074766779,"h":0.00448396769796916,"l":0.00431540551570276,"c":0.00431540551570276,"v":5536.095207909568},{"ts":1791349200000,"o":0.00431540551570276,"h":0.00431540551570276,"l":0.00427291605311439,"c":0.00427291605311439,"v":1068.2290132786},{"ts":1791352800000,"o":0.00427291605311439,"h":0.00437582684429229,"l":0.00427291605311439,"c":0.00434977961582763,"v":2559.669023956108},{"ts":1791356400000,"o":0.00434977961582763,"h":0.00436836425319992,"l":0.00433347510895858,"c":0.00436536007570676,"v":302.5651120005032},{"ts":1791360000000,"o":0.00436536007570676,"h":0.00436536007570676,"l":0.00432612155633294,"c":0.00432613450363125,"v":142.52280933928952},{"ts":1791363600000,"o":0.00432613450363125,"h":0.00432613450363125,"l":0.00428376400671579,"c":0.00429487437181493,"v":924.8552258102216},{"ts":1791367200000,"o":0.00429487437181493,"h":0.00429511904571311,"l":0.00427565271728212,"c":0.00427565271728212,"v":360.010285340997},{"ts":1791370800000,"o":0.00427565271728212,"h":0.00428873164309384,"l":0.00427565271728212,"c":0.00428873164309384,"v":185.6539544455138},{"ts":1791374400000,"o":0.00428873164309384,"h":0.00431550796012964,"l":0.00425792926731073,"c":0.00426995611535565,"v":995.1640220532367},{"ts":1791378000000,"o":0.00426995611535565,"h":0.00430990980315632,"l":0.00426995611535565,"c":0.00429484433115431,"v":1950.01414416133},{"ts":1791381600000,"o":0.00429484433115431,"h":0.0043072423518984,"l":0.004239211601109,"c":0.00428035966247557,"v":2856.2642785080434},{"ts":1791385200000,"o":0.00428035966247557,"h":0.00430886025075592,"l":0.00427419848155467,"c":0.00427937191949285,"v":857.0768573645199},{"ts":1791388800000,"o":0.00427937191949285,"h":0.00433058075385853,"l":0.00427937191949285,"c":0.00433058075385853,"v":500.1590770092023},{"ts":1791392400000,"o":0.00433058075385853,"h":0.00433058075385853,"l":0.00420319246759256,"c":0.00420319246759256,"v":4959.8263754787795},{"ts":1791396000000,"o":0.00420319246759256,"h":0.00424263449434573,"l":0.00420319246759256,"c":0.00424263449434573,"v":579.0931860875842},{"ts":1791403200000,"o":0.00424263449434573,"h":0.00424502859129422,"l":0.00423709701287749,"c":0.00423709701287749,"v":227.1423721277697},{"ts":1791406800000,"o":0.00423709701287749,"h":0.00423709701287749,"l":0.0042069205006029,"c":0.0042069205006029,"v":604.3231043047238},{"ts":1791410400000,"o":0.0042069205006029,"h":0.00423298661942909,"l":0.00418606305672329,"c":0.00418606305672329,"v":998.219779978824},{"ts":1791414000000,"o":0.00418606305672329,"h":0.00429565208119916,"l":0.00418606305672329,"c":0.0042816090086741,"v":2753.500387675992},{"ts":1791417600000,"o":0.0042816090086741,"h":0.00429034167059008,"l":0.00419569151316181,"c":0.00419569151316181,"v":2630.824008685918},{"ts":1791421200000,"o":0.00419569151316181,"h":0.0042380387984707,"l":0.00419569151316181,"c":0.00423720783141062,"v":49.66365098240588},{"ts":1791424800000,"o":0.00423720783141062,"h":0.00423720783141062,"l":0.00416938523812045,"c":0.00417297738664664,"v":2071.4498407378064},{"ts":1791428400000,"o":0.00417297738664664,"h":0.00417297738664664,"l":0.00411049442118689,"c":0.00413793370925197,"v":2357.493080515027},{"ts":1791432000000,"o":0.00413793370925197,"h":0.0041503171318321,"l":0.00399402708072681,"c":0.00399402708072681,"v":5737.729297598297},{"ts":1791435600000,"o":0.00399402708072681,"h":0.00399402708072681,"l":0.00388290665321695,"c":0.00389580121421013,"v":7594.610158970844},{"ts":1791439200000,"o":0.00389580121421013,"h":0.00402926241273575,"l":0.00386267557363265,"c":0.00402399623116211,"v":10101.758689548233},{"ts":1791442800000,"o":0.00402399623116211,"h":0.00402689481404429,"l":0.00391475571221953,"c":0.00392128673541437,"v":8786.087046476494},{"ts":1791446400000,"o":0.00392128673541437,"h":0.00394364129633668,"l":0.00390329242577149,"c":0.00393432862831698,"v":811.6251910404632},{"ts":1791450000000,"o":0.00393432862831698,"h":0.00397265829069376,"l":0.00392657730769318,"c":0.00396290380826034,"v":1825.4133652227124},{"ts":1791453600000,"o":0.00396290380826034,"h":0.00396290380826034,"l":0.00392457621021169,"c":0.00392886200919058,"v":419.9313636382805},{"ts":1791457200000,"o":0.00392886200919058,"h":0.00433354183433435,"l":0.00390236971390146,"c":0.00394347646392735,"v":25630.623211774753},{"ts":1791460800000,"o":0.00394347646392735,"h":0.00394347646392735,"l":0.00390438993498511,"c":0.00390438993498511,"v":752.9085422299248},{"ts":1791464400000,"o":0.00390438993498511,"h":0.00395211149980323,"l":0.0038519214187652,"c":0.00385964692200691,"v":5018.983439723182},{"ts":1791468000000,"o":0.00385964692200691,"h":0.00386488787544116,"l":0.00383572532796408,"c":0.00383572532796408,"v":1587.1952537401658},{"ts":1791471600000,"o":0.00383572532796408,"h":0.00384973049308175,"l":0.00362490443876969,"c":0.00363933081712472,"v":3495.0959258202965},{"ts":1791475200000,"o":0.00363933081712472,"h":0.00367549777500562,"l":0.00359463968087019,"c":0.00359528983078286,"v":5048.544988819473},{"ts":1791478800000,"o":0.00359528983078286,"h":0.00364103307970669,"l":0.00358160901139868,"c":0.00360566014062704,"v":2549.1115028280037},{"ts":1791482400000,"o":0.00360566014062704,"h":0.00414554569010767,"l":0.00360566014062704,"c":0.00401284173426801,"v":20867.814941856846},{"ts":1791486000000,"o":0.00401284173426801,"h":0.00405454576600557,"l":0.00401284173426801,"c":0.00405454576600557,"v":194.2828851500299},{"ts":1791489600000,"o":0.00405454576600557,"h":0.00415097727867578,"l":0.00405454576600557,"c":0.00412234213401419,"v":2845.696053401733},{"ts":1791493200000,"o":0.00412234213401419,"h":0.00415894129994325,"l":0.00412234213401419,"c":0.00413506414727498,"v":264.3372913282095},{"ts":1791496800000,"o":0.00413506414727498,"h":0.00416341576094027,"l":0.00413506414727498,"c":0.00416341576094027,"v":162.031734},{"ts":1791500400000,"o":0.00416341576094027,"h":0.00418267261934829,"l":0.00414854566627883,"c":0.00415144125385336,"v":409.0292232406538},{"ts":1791504000000,"o":0.00415144125385336,"h":0.00418988464059573,"l":0.00415144125385336,"c":0.00418769253975996,"v":69.0536100545101},{"ts":1791507600000,"o":0.00418769253975996,"h":0.00428331747412788,"l":0.00418130390322424,"c":0.00428331747412788,"v":2906.144293853097},{"ts":1791511200000,"o":0.00428331747412788,"h":0.0043029584588402,"l":0.0042745390958724,"c":0.004276795522634,"v":715.8043197815816},{"ts":1791514800000,"o":0.004276795522634,"h":0.00433141045887186,"l":0.00426057094482813,"c":0.00430366984167426,"v":3810.070603023764},{"ts":1791518400000,"o":0.00430366984167426,"h":0.00432932770777743,"l":0.00425413010613923,"c":0.00432465093521285,"v":5867.708391133747},{"ts":1791522000000,"o":0.00432465093521285,"h":0.00436261515858985,"l":0.00432465093521285,"c":0.00432678962780333,"v":310.1164863346119},{"ts":1791525600000,"o":0.00432678962780333,"h":0.00441349790554564,"l":0.00432678962780333,"c":0.00441349790554564,"v":2237.799147458191},{"ts":1791529200000,"o":0.00441349790554564,"h":0.00448417609037575,"l":0.00441349790554564,"c":0.0044385988043452,"v":2134.750195310043},{"ts":1791532800000,"o":0.0044385988043452,"h":0.00448889842619035,"l":0.00443717901427429,"c":0.00448889842619035,"v":1103.7640603632174},{"ts":1791536400000,"o":0.00448889842619035,"h":0.00448889842619035,"l":0.00424177690725479,"c":0.00425461291453219,"v":7438.9254429481025},{"ts":1791540000000,"o":0.00425461291453219,"h":0.00452304573651406,"l":0.00425461291453219,"c":0.0043835456656972,"v":12640.691556315534},{"ts":1791543600000,"o":0.0043835456656972,"h":0.00440917989503318,"l":0.0043722059171421,"c":0.00439215857493009,"v":2159.5848359545466},{"ts":1791547200000,"o":0.00439215857493009,"h":0.00444910555413455,"l":0.00437912285791667,"c":0.00444910555413455,"v":3694.3008114582226},{"ts":1791550800000,"o":0.00444910555413455,"h":0.00447743736891014,"l":0.00438388937498732,"c":0.00438388937498732,"v":2684.244625093451},{"ts":1791554400000,"o":0.00438388937498732,"h":0.00438388937498732,"l":0.00433870147753653,"c":0.00435428161037576,"v":1103.601263456049},{"ts":1791558000000,"o":0.00435428161037576,"h":0.00435428161037576,"l":0.00432175897732937,"c":0.00432175897732937,"v":58.9678892538906},{"ts":1791561600000,"o":0.00432175897732937,"h":0.00432175897732937,"l":0.00427755950368395,"c":0.00429250022172251,"v":1773.575214047228},{"ts":1791565200000,"o":0.00429250022172251,"h":0.00429250022172251,"l":0.00412453077326776,"c":0.0041339600369887,"v":4748.23637394032},{"ts":1791568800000,"o":0.0041339600369887,"h":0.0041339600369887,"l":0.00402979478659212,"c":0.00403146767638956,"v":2603.1986615654037},{"ts":1791572400000,"o":0.00403146767638956,"h":0.00405805808993453,"l":0.00403146767638956,"c":0.00405805808993453,"v":322.577952009987},{"ts":1791576000000,"o":0.00405805808993453,"h":0.00422206969700073,"l":0.00402536828897133,"c":0.00422206969700073,"v":5869.2320217749275},{"ts":1791579600000,"o":0.00422206969700073,"h":0.00422206969700073,"l":0.00418917359189281,"c":0.00419832221784513,"v":1072.7407778067277},{"ts":1791583200000,"o":0.00419832221784513,"h":0.00420571814632289,"l":0.00416761145060454,"c":0.00420571814632289,"v":74.47796648078025},{"ts":1791586800000,"o":0.00420571814632289,"h":0.00421275593625991,"l":0.00420571814632289,"c":0.00421275593625991,"v":266.0511075484436},{"ts":1791590400000,"o":0.00421275593625991,"h":0.00421470285929898,"l":0.00418540893650457,"c":0.00421470285929898,"v":65.077003189785},{"ts":1791594000000,"o":0.00421470285929898,"h":0.00421470285929898,"l":0.00419360573035524,"c":0.00419360573035524,"v":27.6625866960955},{"ts":1791597600000,"o":0.00419360573035524,"h":0.00422215103954321,"l":0.00419360573035524,"c":0.00422215103954321,"v":19.8830472090624},{"ts":1791601200000,"o":0.00422215103954321,"h":0.0042353029585891,"l":0.00422215103954321,"c":0.0042353029585891,"v":514.5788160068298},{"ts":1791604800000,"o":0.0042353029585891,"h":0.00424757622058537,"l":0.00422898915749491,"c":0.00423018871068478,"v":522.8578090719877},{"ts":1791608400000,"o":0.00423018871068478,"h":0.00423018871068478,"l":0.00422313776685784,"c":0.00422313776685784,"v":259.97823318450435},{"ts":1791612000000,"o":0.00422313776685784,"h":0.00422313776685784,"l":0.00420585433480536,"c":0.00420585433480536,"v":984.4912745991234},{"ts":1791615600000,"o":0.00420585433480536,"h":0.00421959854740238,"l":0.0041835161363946,"c":0.00419722368923253,"v":369.40339064748383},{"ts":1791619200000,"o":0.00419722368923253,"h":0.00429638261995129,"l":0.00419491753540031,"c":0.00429373183163601,"v":3156.1939485171733},{"ts":1791622800000,"o":0.00429373183163601,"h":0.00435728978871116,"l":0.00429373183163601,"c":0.00435728978871116,"v":998.6042801449616},{"ts":1791626400000,"o":0.00435728978871116,"h":0.00435728978871116,"l":0.00431067649616355,"c":0.00431067649616355,"v":875.7637363586847},{"ts":1791630000000,"o":0.00431067649616355,"h":0.00437976309470687,"l":0.00431067649616355,"c":0.00437976309470687,"v":2151.27209499032},{"ts":1791633600000,"o":0.00437976309470687,"h":0.00438837870362744,"l":0.00437976309470687,"c":0.00438837870362744,"v":450.978832923705},{"ts":1793626800000,"o":0.004010524548127182,"h":0.004011854004305707,"l":0.004010524548127182,"c":0.004010996756564705,"v":0},{"ts":1793627100000,"o":0.004010355288908592,"h":0.0040110048793026345,"l":0.004010355288908592,"c":0.0040110048793026345,"v":0},{"ts":1793627400000,"o":0.004018214076397528,"h":0.00401950380980911,"l":0.004018214076397528,"c":0.004018843737050022,"v":0},{"ts":1793627700000,"o":0.004018843737050022,"h":0.004018843737050022,"l":0.00401531794453754,"c":0.00401531794453754,"v":0},{"ts":1793628000000,"o":0.0040198314021482,"h":0.004025113893839076,"l":0.0040198314021482,"c":0.004025113893839076,"v":0},{"ts":1793628300000,"o":0.004042586978453524,"h":0.004053816156273946,"l":0.004042586978453524,"c":0.004053816156273946,"v":0},{"ts":1793628600000,"o":0.004053816156273946,"h":0.004053816156273946,"l":0.004052243168899452,"c":0.00405357123365871,"v":0},{"ts":1793628900000,"o":0.0040361893503925335,"h":0.004036746580399782,"l":0.004035966613762879,"c":0.004035966613762879,"v":0},{"ts":1793629200000,"o":0.004035966613762879,"h":0.004035966613762879,"l":0.004027338350070542,"c":0.004027338350070542,"v":0},{"ts":1793629500000,"o":0.004027338350070542,"h":0.004027338350070542,"l":0.0040252796140495374,"c":0.0040252796140495374,"v":0},{"ts":1793629800000,"o":0.00403617044517016,"h":0.00403617044517016,"l":0.004025051987853258,"c":0.004034573851202365,"v":0},{"ts":1793630100000,"o":0.004034573851202365,"h":0.004034573851202365,"l":0.0040262270734199145,"c":0.0040262270734199145,"v":0},{"ts":1793630400000,"o":0.0040262270734199145,"h":0.004027296672444213,"l":0.004020416979049424,"c":0.004027296672444213,"v":0},{"ts":1793630700000,"o":0.004027296672444213,"h":0.004027296672444213,"l":0.004026434220929314,"c":0.004027143478807628,"v":0},{"ts":1793631000000,"o":0.004027143478807628,"h":0.004027288544690103,"l":0.004025773795979849,"c":0.004025773795979849,"v":0},{"ts":1793631300000,"o":0.004025773795979849,"h":0.004025773795979849,"l":0.00401634857414953,"c":0.004017241242942724,"v":0},{"ts":1793631600000,"o":0.004017241242942724,"h":0.004028942872943152,"l":0.004017241242942724,"c":0.004027964080164665,"v":0},{"ts":1793631900000,"o":0.004027964080164665,"h":0.004027964080164665,"l":0.004016645143441786,"c":0.004016645143441786,"v":0},{"ts":1793632200000,"o":0.004017493970108695,"h":0.004029349886432528,"l":0.004017493970108695,"c":0.004029349886432528,"v":0},{"ts":1793632500000,"o":0.004029349886432528,"h":0.004029660031826069,"l":0.00402928037773882,"c":0.00402928037773882,"v":0},{"ts":1793632800000,"o":0.0040290438505921075,"h":0.0040290438505921075,"l":0.004028045811501775,"c":0.004028045811501775,"v":0},{"ts":1793633100000,"o":0.004027951839128245,"h":0.004027951839128245,"l":0.004023966038725502,"c":0.004023966038725502,"v":0},{"ts":1793633400000,"o":0.004021213690151482,"h":0.004021213690151482,"l":0.004017998461088648,"c":0.004017998461088648,"v":0},{"ts":1793633700000,"o":0.004019225298673002,"h":0.004019225298673002,"l":0.004017504039891782,"c":0.004017504039891782,"v":0},{"ts":1793634000000,"o":0.004017642571170442,"h":0.004022455188105497,"l":0.004016617685147362,"c":0.004022455188105497,"v":0},{"ts":1793634300000,"o":0.004028955414240265,"h":0.004029139745872939,"l":0.004028955414240265,"c":0.004029139745872939,"v":0},{"ts":1793634600000,"o":0.004028675988680901,"h":0.004028675988680901,"l":0.00402753449638733,"c":0.00402753449638733,"v":0},{"ts":1793634900000,"o":0.004025763778767386,"h":0.004027150056527001,"l":0.004025763778767386,"c":0.004025945369364011,"v":0},{"ts":1793635200000,"o":0.004025945369364011,"h":0.004025945369364011,"l":0.004017733249668728,"c":0.004017733249668728,"v":0},{"ts":1793635500000,"o":0.004014607120334784,"h":0.0040179411941909,"l":0.004014607120334784,"c":0.004015065236583366,"v":0},{"ts":1793635800000,"o":0.004015065236583366,"h":0.004015065236583366,"l":0.004011131727483936,"c":0.004011131727483936,"v":0},{"ts":1793636100000,"o":0.004013047675153713,"h":0.004013047675153713,"l":0.004012720948680486,"c":0.004012720948680486,"v":0},{"ts":1793636400000,"o":0.004011591620834497,"h":0.004011591620834497,"l":0.003995129323901157,"c":0.003995129323901157,"v":0},{"ts":1793636700000,"o":0.003992668056307281,"h":0.003992668056307281,"l":0.00399019140522062,"c":0.003991917531860073,"v":0},{"ts":1793637000000,"o":0.003989348237107126,"h":0.00402220650345234,"l":0.003989348237107126,"c":0.00402220650345234,"v":0},{"ts":1793637300000,"o":0.004024219296129949,"h":0.004065699354059989,"l":0.004024219296129949,"c":0.004065699354059989,"v":0},{"ts":1793637600000,"o":0.004065699354059989,"h":0.004068888674228319,"l":0.004065353186391447,"c":0.004068888674228319,"v":0},{"ts":1793637900000,"o":0.004069091428676611,"h":0.004076718419805615,"l":0.004066645350011619,"c":0.004076718419805615,"v":0},{"ts":1793638200000,"o":0.004076718419805615,"h":0.004076718419805615,"l":0.004070156603096137,"c":0.004070156603096137,"v":0},{"ts":1793638500000,"o":0.004067681987768817,"h":0.004067681987768817,"l":0.004064974028275896,"c":0.004065757351620172,"v":0},{"ts":1793638800000,"o":0.004065757351620172,"h":0.004065757351620172,"l":0.003993478073480093,"c":0.003993478073480093,"v":0},{"ts":1793639100000,"o":0.003993478073480093,"h":0.003993478073480093,"l":0.0039898071027256845,"c":0.003992722280441493,"v":0},{"ts":1793639400000,"o":0.003992722280441493,"h":0.003993445042851631,"l":0.00398238003132216,"c":0.003983056794474997,"v":0},{"ts":1793639700000,"o":0.003983056794474997,"h":0.003983159111803447,"l":0.003972889900879089,"c":0.003972889900879089,"v":0},{"ts":1793640000000,"o":0.003972889900879089,"h":0.003974733584356655,"l":0.003972889900879089,"c":0.003974011682156172,"v":0},{"ts":1793640300000,"o":0.003972872597696173,"h":0.00397345182292052,"l":0.003972011676788666,"c":0.003972011676788666,"v":0},{"ts":1793640600000,"o":0.003972011676788666,"h":0.003978921494157387,"l":0.003972011676788666,"c":0.0039768292457391646,"v":0},{"ts":1793640900000,"o":0.003980743957918601,"h":0.003985643626159035,"l":0.003980743957918601,"c":0.003985643626159035,"v":0},{"ts":1793641200000,"o":0.003980779170286937,"h":0.003985690757007482,"l":0.003976988673159966,"c":0.003985690757007482,"v":0},{"ts":1793641500000,"o":0.003985690757007482,"h":0.003985690757007482,"l":0.003973295715213777,"c":0.003973295715213777,"v":0},{"ts":1793641800000,"o":0.003988470704004141,"h":0.0040014520219300515,"l":0.003988470704004141,"c":0.0040014520219300515,"v":0},{"ts":1793642100000,"o":0.004008875108318582,"h":0.004011326650891678,"l":0.004008875108318582,"c":0.004010329692744013,"v":0},{"ts":1793642400000,"o":0.004062656835158683,"h":0.004062656835158683,"l":0.004060517529928212,"c":0.004060517529928212,"v":0},{"ts":1793642700000,"o":0.004055961312753188,"h":0.004067272390278599,"l":0.004055961312753188,"c":0.004067272390278599,"v":0},{"ts":1793643000000,"o":0.004067272390278599,"h":0.004067272390278599,"l":0.0040646052359078495,"c":0.0040646052359078495,"v":0},{"ts":1793643300000,"o":0.004064619992144062,"h":0.004064619992144062,"l":0.004062933714186158,"c":0.004062933714186158,"v":0},{"ts":1793643600000,"o":0.004063963567610196,"h":0.004063963567610196,"l":0.004053974545730767,"c":0.004053974545730767,"v":0},{"ts":1793643900000,"o":0.004053974545730767,"h":0.004056493880719202,"l":0.004053942747114573,"c":0.004056493880719202,"v":0},{"ts":1793644200000,"o":0.0040584989127129085,"h":0.0040584989127129085,"l":0.004051937491957678,"c":0.004052497657046552,"v":0},{"ts":1793644500000,"o":0.004052497657046552,"h":0.004052497657046552,"l":0.004050421675862882,"c":0.004050421675862882,"v":0},{"ts":1793644800000,"o":0.004050421675862882,"h":0.004050421675862882,"l":0.004031543306124687,"c":0.0040317613946796015,"v":0},{"ts":1793645100000,"o":0.0040317613946796015,"h":0.0040317613946796015,"l":0.0040290540509396,"c":0.0040290540509396,"v":0},{"ts":1793645400000,"o":0.0040290540509396,"h":0.0040624772437929625,"l":0.004023374741208142,"c":0.0040624772437929625,"v":0},{"ts":1793645700000,"o":0.0040624772437929625,"h":0.004065711411943425,"l":0.0040599452636896575,"c":0.004065711411943425,"v":0},{"ts":1793646000000,"o":0.004065711411943425,"h":0.00406725806074688,"l":0.004065236555224887,"c":0.004065236555224887,"v":0},{"ts":1793646300000,"o":0.004065236555224887,"h":0.004065236555224887,"l":0.004064078608447264,"c":0.0040651278585120115,"v":0},{"ts":1793646600000,"o":0.004065234355176206,"h":0.004065324639984015,"l":0.004055262520217847,"c":0.004055262520217847,"v":0},{"ts":1793646900000,"o":0.004055262520217847,"h":0.004055262520217847,"l":0.0040545680840356965,"c":0.0040545680840356965,"v":0},{"ts":1793647200000,"o":0.004051401988869087,"h":0.004051401988869087,"l":0.004039372184261782,"c":0.004039372184261782,"v":0},{"ts":1793647500000,"o":0.004021394636296191,"h":0.004021394636296191,"l":0.004018477645917859,"c":0.00402025196439843,"v":0},{"ts":1793647800000,"o":0.004020889151565314,"h":0.004020889151565314,"l":0.004017015128280347,"c":0.004017015128280347,"v":0},{"ts":1793648100000,"o":0.004015876297600017,"h":0.004015876297600017,"l":0.00401142156249499,"c":0.00401142156249499,"v":0},{"ts":1793648400000,"o":0.00401142156249499,"h":0.004017948709681969,"l":0.00401142156249499,"c":0.004017948709681969,"v":0},{"ts":1793648700000,"o":0.003992402690995496,"h":0.003993466496080551,"l":0.003992402690995496,"c":0.003993466496080551,"v":0},{"ts":1793649000000,"o":0.003989250768575102,"h":0.003989365170555731,"l":0.003983828012047246,"c":0.003989365170555731,"v":0},{"ts":1793649300000,"o":0.003989365170555731,"h":0.003989365170555731,"l":0.003960825862142032,"c":0.003960825862142032,"v":0},{"ts":1793649600000,"o":0.003962683705333781,"h":0.004002599051990153,"l":0.003962683705333781,"c":0.004002599051990153,"v":0},{"ts":1793649900000,"o":0.004002599051990153,"h":0.004006298063670384,"l":0.004002599051990153,"c":0.004006298063670384,"v":0},{"ts":1793650200000,"o":0.00400470221255957,"h":0.004014549664639391,"l":0.00400470221255957,"c":0.004014549664639391,"v":0},{"ts":1793650500000,"o":0.00402111592982415,"h":0.004022702275771297,"l":0.00402057606580099,"c":0.004022702275771297,"v":0},{"ts":1793650800000,"o":0.004022702275771297,"h":0.004027531211301733,"l":0.004009385776925456,"c":0.004027531211301733,"v":0},{"ts":1793651100000,"o":0.004027211438877689,"h":0.004029316450543607,"l":0.004025452740085222,"c":0.004029316450543607,"v":0},{"ts":1793651400000,"o":0.004029316450543607,"h":0.0040373230800047274,"l":0.004029316450543607,"c":0.004036654719575521,"v":0},{"ts":1793651700000,"o":0.004036654719575521,"h":0.0040410945554078,"l":0.004036654719575521,"c":0.0040410945554078,"v":0},{"ts":1793652000000,"o":0.004041133028872875,"h":0.004041133028872875,"l":0.004033447014097201,"c":0.004033447014097201,"v":0},{"ts":1793652300000,"o":0.004033447014097201,"h":0.004042135449812219,"l":0.004032119253192639,"c":0.004042135449812219,"v":0},{"ts":1793652600000,"o":0.004042135449812219,"h":0.004042711624684773,"l":0.004034281564066564,"c":0.004034281564066564,"v":0},{"ts":1793652900000,"o":0.004034281564066564,"h":0.004034851559408231,"l":0.004033813248877982,"c":0.004033813248877982,"v":0},{"ts":1793653200000,"o":0.004033813248877982,"h":0.0040349729294484405,"l":0.004033813248877982,"c":0.0040349729294484405,"v":0},{"ts":1793653500000,"o":0.004038459349722357,"h":0.004045788411060717,"l":0.004035996369114045,"c":0.004045788411060717,"v":0},{"ts":1793653800000,"o":0.004045788411060717,"h":0.004059477702980661,"l":0.004045788411060717,"c":0.004059477702980661,"v":0},{"ts":1793654100000,"o":0.004059477702980661,"h":0.004067460788779078,"l":0.004059477702980661,"c":0.004067460788779078,"v":0},{"ts":1793654400000,"o":0.004064449517329941,"h":0.004067517799251006,"l":0.004064449517329941,"c":0.00406734210965375,"v":0},{"ts":1793654700000,"o":0.00406734210965375,"h":0.00406734210965375,"l":0.0040640839060046945,"c":0.0040640839060046945,"v":0},{"ts":1793655000000,"o":0.004068013348657232,"h":0.004068450918752352,"l":0.004068013348657232,"c":0.004068450918752352,"v":0},{"ts":1793655300000,"o":0.004066734940852684,"h":0.004066734940852684,"l":0.004057738395130577,"c":0.004057738395130577,"v":0},{"ts":1793655600000,"o":0.004057738395130577,"h":0.004057738395130577,"l":0.004056388636426581,"c":0.004057312844978862,"v":0},{"ts":1793655900000,"o":0.004058482732164825,"h":0.004060627753876416,"l":0.004058482732164825,"c":0.004059745892927457,"v":0},{"ts":1793656200000,"o":0.004059745892927457,"h":0.0040607286215339706,"l":0.0040573245518436395,"c":0.0040607286215339706,"v":0},{"ts":1793656500000,"o":0.004064150693611464,"h":0.004064150693611464,"l":0.0040597392397311634,"c":0.0040597392397311634,"v":0},{"ts":1793656800000,"o":0.004060285000496422,"h":0.004062450724434943,"l":0.004060285000496422,"c":0.004062450724434943,"v":0},{"ts":1793657100000,"o":0.004062450724434943,"h":0.004062450724434943,"l":0.004061668322849172,"c":0.0040623488483437515,"v":0},{"ts":1793657400000,"o":0.00406401278568073,"h":0.004072781945244927,"l":0.00406401278568073,"c":0.004072781945244927,"v":0},{"ts":1793657700000,"o":0.004072781945244927,"h":0.004072781945244927,"l":0.004071218189827317,"c":0.004071218189827317,"v":0},{"ts":1793658000000,"o":0.004071218189827317,"h":0.00407283592491194,"l":0.004062966289730129,"c":0.004062966289730129,"v":0},{"ts":1793658300000,"o":0.004062111464571885,"h":0.004071747320895,"l":0.004062111464571885,"c":0.004071747320895,"v":0},{"ts":1793658600000,"o":0.004071747320895,"h":0.004071747320895,"l":0.004070743909333915,"c":0.004071381572826455,"v":0},{"ts":1793658900000,"o":0.004071381572826455,"h":0.004071381572826455,"l":0.004060809940622041,"c":0.004063561180523495,"v":0},{"ts":1793659200000,"o":0.004063561180523495,"h":0.00406952363858162,"l":0.004063561180523495,"c":0.004069447772855896,"v":0},{"ts":1793659500000,"o":0.004069447772855896,"h":0.004069447772855896,"l":0.004067248548531543,"c":0.004068456590720281,"v":0},{"ts":1793659800000,"o":0.004060840892151762,"h":0.0040609614066973035,"l":0.004051079932843086,"c":0.004051079932843086,"v":0},{"ts":1793660100000,"o":0.004051079932843086,"h":0.004051079932843086,"l":0.00404785449328431,"c":0.0040496923466879255,"v":0},{"ts":1793660400000,"o":0.0040496923466879255,"h":0.004053315620161947,"l":0.004049282485162706,"c":0.004049282485162706,"v":0},{"ts":1793660700000,"o":0.004051280356309379,"h":0.004058092690135049,"l":0.004051280356309379,"c":0.004058092690135049,"v":0},{"ts":1793661000000,"o":0.004058092690135049,"h":0.004059914297128313,"l":0.004058092690135049,"c":0.004059914297128313,"v":0},{"ts":1793661300000,"o":0.00405328157876926,"h":0.004057723616067943,"l":0.00405328157876926,"c":0.004057723616067943,"v":0},{"ts":1793661600000,"o":0.00405860364003533,"h":0.004059938128138697,"l":0.00405860364003533,"c":0.004058867995037344,"v":0},{"ts":1793661900000,"o":0.004052457042803654,"h":0.004053976615803381,"l":0.004052457042803654,"c":0.004053976615803381,"v":0},{"ts":1793662200000,"o":0.004052231461263765,"h":0.004053978747433631,"l":0.004052231461263765,"c":0.004053978747433631,"v":0},{"ts":1793662500000,"o":0.004053799140118252,"h":0.0040543597077965406,"l":0.004053799140118252,"c":0.0040543597077965406,"v":0},{"ts":1793662800000,"o":0.004047416992579292,"h":0.004047416992579292,"l":0.004045126455043145,"c":0.004045126455043145,"v":0},{"ts":1793663100000,"o":0.0040469697230955705,"h":0.004048296994106909,"l":0.004045199609353807,"c":0.004048296994106909,"v":0},{"ts":1793663400000,"o":0.004048296994106909,"h":0.004048296994106909,"l":0.004046021335312581,"c":0.004046476691530955,"v":0},{"ts":1793663700000,"o":0.004054549529860857,"h":0.004054549529860857,"l":0.004053911074531366,"c":0.004053911074531366,"v":0},{"ts":1793664000000,"o":0.004053911074531366,"h":0.004053911074531366,"l":0.004045217838496971,"c":0.004045217838496971,"v":0},{"ts":1793664300000,"o":0.004045217838496971,"h":0.004046025862121835,"l":0.004043649896732149,"c":0.004043649896732149,"v":0},{"ts":1793664600000,"o":0.004052743226727851,"h":0.004052743226727851,"l":0.00404395090277636,"c":0.00404395090277636,"v":0},{"ts":1793664900000,"o":0.00404395090277636,"h":0.004047533806220917,"l":0.004043321804948693,"c":0.004047533806220917,"v":0},{"ts":1793665200000,"o":0.004047533806220917,"h":0.004047533806220917,"l":0.004040384784067681,"c":0.004040384784067681,"v":0},{"ts":1793665500000,"o":0.004040384784067681,"h":0.004051162345690425,"l":0.004040384784067681,"c":0.004049119152122245,"v":0},{"ts":1793665800000,"o":0.004049119152122245,"h":0.004049119152122245,"l":0.004038729245785791,"c":0.004038729245785791,"v":0},{"ts":1793666100000,"o":0.004041154865145118,"h":0.004061324264319205,"l":0.004041154865145118,"c":0.004061324264319205,"v":0},{"ts":1793666400000,"o":0.004061324264319205,"h":0.0040622212500438844,"l":0.004060831149252731,"c":0.0040622212500438844,"v":0},{"ts":1793666700000,"o":0.004060375450667224,"h":0.004060577807767286,"l":0.004060375450667224,"c":0.004060577807767286,"v":0},{"ts":1793667000000,"o":0.004060255969008471,"h":0.004061213189527444,"l":0.004060255969008471,"c":0.004061213189527444,"v":0},{"ts":1793667300000,"o":0.004050480884377391,"h":0.004052531421299602,"l":0.004050480884377391,"c":0.004052531421299602,"v":0},{"ts":1793667600000,"o":0.0040593434141942214,"h":0.004060869775044213,"l":0.004057088593219235,"c":0.004060869775044213,"v":0},{"ts":1793667900000,"o":0.004061214537764394,"h":0.004061214537764394,"l":0.004059698179136481,"c":0.004059698179136481,"v":0},{"ts":1793668200000,"o":0.00406116123175625,"h":0.004062574201885559,"l":0.004060373580052939,"c":0.004062574201885559,"v":0},{"ts":1793668500000,"o":0.004062574201885559,"h":0.004082376172827441,"l":0.004062574201885559,"c":0.004080939565241279,"v":0},{"ts":1793668800000,"o":0.004086082887064264,"h":0.004090661967273497,"l":0.004086082887064264,"c":0.004090661967273497,"v":0},{"ts":1793669100000,"o":0.004090661967273497,"h":0.004090661967273497,"l":0.0040802909598267306,"c":0.004087020726991339,"v":0},{"ts":1793669400000,"o":0.004087020726991339,"h":0.004090039304218145,"l":0.004087020726991339,"c":0.004089453759226366,"v":0},{"ts":1793669700000,"o":0.004091085510373926,"h":0.004091085510373926,"l":0.004088183699571985,"c":0.004088183699571985,"v":0},{"ts":1793670000000,"o":0.004088183699571985,"h":0.0040902947751424385,"l":0.00408376867480451,"c":0.00408376867480451,"v":0},{"ts":1793670300000,"o":0.00408376867480451,"h":0.0040862562206853475,"l":0.0040789061036351475,"c":0.0040862562206853475,"v":0},{"ts":1793670600000,"o":0.0040862562206853475,"h":0.0040862562206853475,"l":0.004078937753528748,"c":0.004080874167161319,"v":0},{"ts":1793670900000,"o":0.004080874167161319,"h":0.004080874167161319,"l":0.0040600283440635895,"c":0.0040600283440635895,"v":0},{"ts":1793671200000,"o":0.0040600283440635895,"h":0.0040600283440635895,"l":0.004056213161602796,"c":0.00405687328366552,"v":0},{"ts":1793671500000,"o":0.00405687328366552,"h":0.004072248133574852,"l":0.00405687328366552,"c":0.004072248133574852,"v":0},{"ts":1793671800000,"o":0.004072248133574852,"h":0.004079485830483191,"l":0.004072248133574852,"c":0.004079485830483191,"v":0},{"ts":1793672100000,"o":0.0040843698694054634,"h":0.0040843698694054634,"l":0.0040803612334678425,"c":0.0040803612334678425,"v":0},{"ts":1793672400000,"o":0.0040803612334678425,"h":0.0040803612334678425,"l":0.004071911460663072,"c":0.0040737658498008955,"v":0},{"ts":1793672700000,"o":0.004072904561374686,"h":0.004073237453993993,"l":0.004072904561374686,"c":0.004073237453993993,"v":0},{"ts":1793673000000,"o":0.0040797885191057,"h":0.004085272472433201,"l":0.0040797885191057,"c":0.004085272472433201,"v":0},{"ts":1793673300000,"o":0.004085272472433201,"h":0.004086916702761629,"l":0.00408472525228843,"c":0.00408472525228843,"v":0},{"ts":1793673600000,"o":0.004088900575994271,"h":0.004091051235217542,"l":0.004088900575994271,"c":0.004091051235217542,"v":0},{"ts":1793673900000,"o":0.004090614053961795,"h":0.004090614053961795,"l":0.0040870297405940685,"c":0.0040870297405940685,"v":0},{"ts":1793674200000,"o":0.0040910628240736465,"h":0.0040910628240736465,"l":0.0040884802702260605,"c":0.0040884802702260605,"v":0},{"ts":1793674500000,"o":0.004087720945666382,"h":0.004087720945666382,"l":0.004064419660460353,"c":0.004064419660460353,"v":0},{"ts":1793674800000,"o":0.004062439282460885,"h":0.004063949647656062,"l":0.004056950510129314,"c":0.004056950510129314,"v":0},{"ts":1793675100000,"o":0.004061534510772949,"h":0.004061534510772949,"l":0.00406125669254448,"c":0.00406125669254448,"v":0},{"ts":1793675400000,"o":0.004063697544186678,"h":0.004064441130153809,"l":0.004063697544186678,"c":0.004064441130153809,"v":0},{"ts":1793675700000,"o":0.004064441130153809,"h":0.004065343665429859,"l":0.004055432961718478,"c":0.004055432961718478,"v":0},{"ts":1793676000000,"o":0.00405580872057565,"h":0.00405580872057565,"l":0.004053828692092841,"c":0.004053828692092841,"v":0},{"ts":1793676300000,"o":0.004058678264391594,"h":0.004077177535413776,"l":0.004058678264391594,"c":0.004077177535413776,"v":0},{"ts":1793676600000,"o":0.004073480123898063,"h":0.0040738138638490165,"l":0.004073480123898063,"c":0.0040738138638490165,"v":0},{"ts":1793676900000,"o":0.004075750408004422,"h":0.004075750408004422,"l":0.00405576798643408,"c":0.00405576798643408,"v":0},{"ts":1793677200000,"o":0.00405576798643408,"h":0.004058035825111096,"l":0.004054696567191824,"c":0.004054696567191824,"v":0},{"ts":1793677500000,"o":0.004053523786631097,"h":0.004078055542398952,"l":0.004053523786631097,"c":0.004078055542398952,"v":0},{"ts":1793677800000,"o":0.004078055542398952,"h":0.004078055542398952,"l":0.004077276491072882,"c":0.004077846244819573,"v":0},{"ts":1793678100000,"o":0.004077846244819573,"h":0.004077846244819573,"l":0.00407571775999437,"c":0.004076552103193094,"v":0},{"ts":1793678400000,"o":0.004079011076016256,"h":0.004079011076016256,"l":0.004076851229737848,"c":0.004076851229737848,"v":0},{"ts":1793678700000,"o":0.004076851229737848,"h":0.004077878428685609,"l":0.004066961992331163,"c":0.004066961992331163,"v":0},{"ts":1793679000000,"o":0.004066961992331163,"h":0.004067357364695719,"l":0.004064701821896866,"c":0.004064701821896866,"v":0},{"ts":1793679300000,"o":0.00405808544769655,"h":0.00405808544769655,"l":0.004056401124780356,"c":0.004056401124780356,"v":0},{"ts":1793679600000,"o":0.004056401124780356,"h":0.004056743099623268,"l":0.004056268725394281,"c":0.004056268725394281,"v":0},{"ts":1793679900000,"o":0.004056257184487663,"h":0.004056361928677529,"l":0.004055310457225695,"c":0.004056361928677529,"v":0},{"ts":1793680200000,"o":0.004056361928677529,"h":0.004061102382205629,"l":0.004056361928677529,"c":0.004061102382205629,"v":0},{"ts":1793680500000,"o":0.004061102382205629,"h":0.00406719357650342,"l":0.004061102382205629,"c":0.00406719357650342,"v":0},{"ts":1793680800000,"o":0.004062445378035839,"h":0.004062445378035839,"l":0.004058639725065893,"c":0.004058639725065893,"v":0},{"ts":1793681100000,"o":0.004058639725065893,"h":0.004058639725065893,"l":0.004054661331522554,"c":0.004054661331522554,"v":0},{"ts":1793681400000,"o":0.004054661331522554,"h":0.004056593581091122,"l":0.004054661331522554,"c":0.004055441237521155,"v":0},{"ts":1793681700000,"o":0.004055441237521155,"h":0.00406674305392044,"l":0.004055441237521155,"c":0.00406674305392044,"v":0},{"ts":1793682000000,"o":0.00406674305392044,"h":0.00406674305392044,"l":0.004058141927929591,"c":0.004058141927929591,"v":0},{"ts":1793682300000,"o":0.004058917361232126,"h":0.004067602812600526,"l":0.004058917361232126,"c":0.004062132599906424,"v":0},{"ts":1793682600000,"o":0.004062132599906424,"h":0.004066188052399455,"l":0.004060655286285717,"c":0.004060655286285717,"v":0},{"ts":1793682900000,"o":0.004060655286285717,"h":0.004060655286285717,"l":0.004045627960453506,"c":0.004045627960453506,"v":0},{"ts":1793683200000,"o":0.004045627960453506,"h":0.004045627960453506,"l":0.004006585007812159,"c":0.004006585007812159,"v":0},{"ts":1793683500000,"o":0.004006585007812159,"h":0.004006585007812159,"l":0.004004981936481777,"c":0.004004981936481777,"v":0},{"ts":1793683800000,"o":0.0039941408666339575,"h":0.0039941408666339575,"l":0.003979066338501054,"c":0.003979066338501054,"v":0},{"ts":1793684100000,"o":0.003979066338501054,"h":0.003998463208799773,"l":0.00397581543362678,"c":0.003998463208799773,"v":0},{"ts":1793684400000,"o":0.003998463208799773,"h":0.004008833093105746,"l":0.003998463208799773,"c":0.004008833093105746,"v":0},{"ts":1793684700000,"o":0.004008833093105746,"h":0.004008833093105746,"l":0.004008309511370167,"c":0.004008369483493328,"v":0},{"ts":1793685000000,"o":0.004008369483493328,"h":0.004008412845498135,"l":0.004007560124189361,"c":0.004007560124189361,"v":0},{"ts":1793685300000,"o":0.004008405771186767,"h":0.004008405771186767,"l":0.004003471633350635,"c":0.004003471633350635,"v":0},{"ts":1793685600000,"o":0.004003471633350635,"h":0.0040067496720353245,"l":0.004003471633350635,"c":0.004004368469180882,"v":0},{"ts":1793685900000,"o":0.004004368469180882,"h":0.004006615890886423,"l":0.004004368469180882,"c":0.004005229245477942,"v":0},{"ts":1793686200000,"o":0.004005229245477942,"h":0.004005229245477942,"l":0.003748015491693776,"c":0.003748015491693776,"v":0},{"ts":1793686500000,"o":0.003748015491693776,"h":0.003748015491693776,"l":0.0037371104677809738,"c":0.0037371104677809738,"v":0},{"ts":1793686800000,"o":0.003739705739532715,"h":0.003744897239549593,"l":0.003739705739532715,"c":0.0037407374567568494,"v":0},{"ts":1793687100000,"o":0.0037407374567568494,"h":0.0037407374567568494,"l":0.0035217692966111203,"c":0.003523565804163499,"v":0},{"ts":1793687400000,"o":0.003523565804163499,"h":0.0036001598807387206,"l":0.003523565804163499,"c":0.0036001598807387206,"v":0},{"ts":1793687700000,"o":0.0036001598807387206,"h":0.0036050096199563664,"l":0.0036001598807387206,"c":0.0036050096199563664,"v":0},{"ts":1793688000000,"o":0.0036050096199563664,"h":0.003617602796201616,"l":0.0036050096199563664,"c":0.003617602796201616,"v":0},{"ts":1793688300000,"o":0.003627253035565717,"h":0.0036368637782836135,"l":0.003627253035565717,"c":0.003634552209717081,"v":0},{"ts":1793688600000,"o":0.003634552209717081,"h":0.0036356737641641025,"l":0.00362622185953203,"c":0.00362622185953203,"v":0},{"ts":1793688900000,"o":0.003629948381582269,"h":0.003638943655848543,"l":0.003629948381582269,"c":0.0036357432398839147,"v":0},{"ts":1793689200000,"o":0.0036357432398839147,"h":0.003645111712919933,"l":0.0036357432398839147,"c":0.003645111712919933,"v":0},{"ts":1793689500000,"o":0.003645111712919933,"h":0.003646048974239095,"l":0.0036440517097228297,"c":0.0036440517097228297,"v":0},{"ts":1793689800000,"o":0.003638846987552837,"h":0.003638846987552837,"l":0.0036025993494708023,"c":0.003603553580579321,"v":0},{"ts":1793690100000,"o":0.003603553580579321,"h":0.003607764009204548,"l":0.0036007089675698213,"c":0.003607764009204548,"v":0},{"ts":1793690400000,"o":0.0036429636954401013,"h":0.0036514563461317816,"l":0.0036429636954401013,"c":0.0036514563461317816,"v":0},{"ts":1793690700000,"o":0.0036514563461317816,"h":0.003652570444437084,"l":0.003650641173115789,"c":0.003652570444437084,"v":0},{"ts":1793691000000,"o":0.003649073270213074,"h":0.003649073270213074,"l":0.0036459780694984827,"c":0.0036459780694984827,"v":0},{"ts":1793691300000,"o":0.003648009645317981,"h":0.003653174597841481,"l":0.003648009645317981,"c":0.003653174597841481,"v":0},{"ts":1793691600000,"o":0.003653174597841481,"h":0.003685743210335771,"l":0.003653174597841481,"c":0.003685743210335771,"v":0},{"ts":1793691900000,"o":0.003683315321540185,"h":0.003684399691281282,"l":0.003683315321540185,"c":0.003684399691281282,"v":0},{"ts":1793692200000,"o":0.003684399691281282,"h":0.0037201246836948924,"l":0.003682029961026003,"c":0.003682029961026003,"v":0},{"ts":1793692500000,"o":0.0036840974087551503,"h":0.0036875850137704108,"l":0.0036840974087551503,"c":0.0036875850137704108,"v":0},{"ts":1793692800000,"o":0.0036853899703217117,"h":0.0036862164891886136,"l":0.003678469612946898,"c":0.003678469612946898,"v":0},{"ts":1793693100000,"o":0.0036819756908903776,"h":0.0036855059693609036,"l":0.0036819756908903776,"c":0.0036855059693609036,"v":0},{"ts":1793693400000,"o":0.003688160708695957,"h":0.003688160708695957,"l":0.0036783705232665918,"c":0.0036783705232665918,"v":0},{"ts":1793693700000,"o":0.0036783705232665918,"h":0.003680377713395001,"l":0.0036783705232665918,"c":0.003680377713395001,"v":0},{"ts":1793694000000,"o":0.003688531945691063,"h":0.003688531945691063,"l":0.0036877559024605525,"c":0.0036877559024605525,"v":0},{"ts":1793694300000,"o":0.0036875730576358305,"h":0.0036875730576358305,"l":0.0036846515705003897,"c":0.003686330488461251,"v":0},{"ts":1793694600000,"o":0.0036852386715773124,"h":0.0036852386715773124,"l":0.003685208338221954,"c":0.003685208338221954,"v":0},{"ts":1793694900000,"o":0.00368612119175017,"h":0.0036864182408405197,"l":0.0036845381445685535,"c":0.0036845381445685535,"v":0},{"ts":1793695200000,"o":0.0036855451489162822,"h":0.0036855451489162822,"l":0.003681208134719298,"c":0.003681208134719298,"v":0},{"ts":1793695500000,"o":0.0036792839750057703,"h":0.0036792839750057703,"l":0.003675365182283421,"c":0.003675365182283421,"v":0},{"ts":1793695800000,"o":0.003674804556989006,"h":0.00367980492138431,"l":0.00367441682744975,"c":0.00367980492138431,"v":0},{"ts":1793696100000,"o":0.0036761074060858508,"h":0.0037329786403374585,"l":0.0036761074060858508,"c":0.0037329786403374585,"v":0},{"ts":1793696400000,"o":0.003741278617988588,"h":0.0038115704117554594,"l":0.003741278617988588,"c":0.0038115704117554594,"v":0},{"ts":1793696700000,"o":0.003814325918648001,"h":0.0038227757330835718,"l":0.003814325918648001,"c":0.0038227757330835718,"v":0},{"ts":1793697000000,"o":0.0038153657148232854,"h":0.003856777634397921,"l":0.0038153657148232854,"c":0.003856777634397921,"v":0},{"ts":1793697300000,"o":0.0038590292868002298,"h":0.003860097890257743,"l":0.0038590292868002298,"c":0.003860097890257743,"v":0},{"ts":1793697600000,"o":0.003858846174220507,"h":0.003858846174220507,"l":0.0038559554548616313,"c":0.0038559554548616313,"v":0},{"ts":1793697900000,"o":0.00385054193696274,"h":0.0038649985296704175,"l":0.003847132863041857,"c":0.0038649985296704175,"v":0},{"ts":1793698200000,"o":0.0038689497151439584,"h":0.0038689497151439584,"l":0.003855003656141703,"c":0.003855003656141703,"v":0},{"ts":1793698500000,"o":0.0038539194536098996,"h":0.0038539194536098996,"l":0.0038301371909946003,"c":0.0038301371909946003,"v":0},{"ts":1793698800000,"o":0.0038512073199185605,"h":0.0038573892851135358,"l":0.0038512073199185605,"c":0.0038573892851135358,"v":0},{"ts":1793699100000,"o":0.0038602822439966467,"h":0.0038747095841863807,"l":0.0038602822439966467,"c":0.0038747095841863807,"v":0},{"ts":1793699400000,"o":0.0038747095841863807,"h":0.0038758741611687347,"l":0.0038747095841863807,"c":0.0038758741611687347,"v":0},{"ts":1793699700000,"o":0.0038794669653671706,"h":0.0038854594771244055,"l":0.0038794669653671706,"c":0.0038854594771244055,"v":0},{"ts":1793700000000,"o":0.003882746503903511,"h":0.0038844415508312103,"l":0.0038793105401295834,"c":0.0038793105401295834,"v":0},{"ts":1793700300000,"o":0.003882108972019619,"h":0.003882719078113138,"l":0.003882108972019619,"c":0.003882719078113138,"v":0},{"ts":1793700600000,"o":0.0038894346558804604,"h":0.0038901087166003153,"l":0.0038849411140118315,"c":0.0038849411140118315,"v":0},{"ts":1793700900000,"o":0.0038849411140118315,"h":0.0038849411140118315,"l":0.003879020829292553,"c":0.0038838697949807465,"v":0},{"ts":1793701200000,"o":0.0038881435869635205,"h":0.003888596670143798,"l":0.0038881435869635205,"c":0.003888596670143798,"v":0},{"ts":1793701500000,"o":0.0038870138100068484,"h":0.0038870138100068484,"l":0.0038852397263584152,"c":0.0038852397263584152,"v":0},{"ts":1793701800000,"o":0.0038883633410471403,"h":0.0038883633410471403,"l":0.0038839310181833933,"c":0.0038839310181833933,"v":0},{"ts":1793702100000,"o":0.00388070964352793,"h":0.003909550746289546,"l":0.00388070964352793,"c":0.003909550746289546,"v":0},{"ts":1793702400000,"o":0.003909550746289546,"h":0.003919769285089721,"l":0.0039083902190217585,"c":0.003919769285089721,"v":0},{"ts":1793702700000,"o":0.0038565181069530057,"h":0.0038859098160561006,"l":0.0038565181069530057,"c":0.003878165536616887,"v":0},{"ts":1793703000000,"o":0.003878165536616887,"h":0.003881325831810933,"l":0.0038769364106747855,"c":0.0038769364106747855,"v":0},{"ts":1793703300000,"o":0.003879847742840363,"h":0.0038878892721601185,"l":0.003879847742840363,"c":0.0038878892721601185,"v":0},{"ts":1793703600000,"o":0.003885288189228119,"h":0.003885288189228119,"l":0.0038791319396885714,"c":0.003881462681939001,"v":0},{"ts":1793703900000,"o":0.003881462681939001,"h":0.003881462681939001,"l":0.003864139317269667,"c":0.003864139317269667,"v":0},{"ts":1793704200000,"o":0.0038630028448166653,"h":0.0038630028448166653,"l":0.0038602755476108996,"c":0.0038602755476108996,"v":0},{"ts":1793704500000,"o":0.0038602755476108996,"h":0.0038602755476108996,"l":0.0038596271282342995,"c":0.0038596271282342995,"v":0},{"ts":1793704800000,"o":0.003860963941118446,"h":0.003862089446428437,"l":0.003860963941118446,"c":0.003862089446428437,"v":0},{"ts":1793705100000,"o":0.003863611658885864,"h":0.0038793095466509676,"l":0.003863611658885864,"c":0.003879025732235369,"v":0},{"ts":1793705400000,"o":0.003879025732235369,"h":0.0038889909590917875,"l":0.0038783857396102873,"c":0.0038889909590917875,"v":0},{"ts":1793705700000,"o":0.0038881058813427143,"h":0.0038881058813427143,"l":0.0038773489330081196,"c":0.0038773489330081196,"v":0},{"ts":1793706000000,"o":0.0038773489330081196,"h":0.0038773489330081196,"l":0.003859106933075217,"c":0.003859106933075217,"v":0},{"ts":1793706300000,"o":0.003858066396774752,"h":0.003858565329409796,"l":0.003858066396774752,"c":0.003858303395628674,"v":0},{"ts":1793706600000,"o":0.003858303395628674,"h":0.003858303395628674,"l":0.003855731611937513,"c":0.0038560595843919244,"v":0},{"ts":1793706900000,"o":0.0038560595843919244,"h":0.003972867668197295,"l":0.0038560128825364083,"c":0.003972867668197295,"v":0},{"ts":1793707200000,"o":0.003972390418913494,"h":0.00397538191618763,"l":0.003972390418913494,"c":0.00397538191618763,"v":0},{"ts":1793707500000,"o":0.00397538191618763,"h":0.003986381287209171,"l":0.00397538191618763,"c":0.003981689740273936,"v":0},{"ts":1793707800000,"o":0.003981190596661431,"h":0.003981190596661431,"l":0.003972233789882928,"c":0.003972233789882928,"v":0},{"ts":1793708100000,"o":0.003972233789882928,"h":0.003974757304425254,"l":0.003972233789882928,"c":0.003974757304425254,"v":0},{"ts":1793708400000,"o":0.003974757304425254,"h":0.003974757304425254,"l":0.003972415206585853,"c":0.003974000027263822,"v":0},{"ts":1793708700000,"o":0.00397422543727156,"h":0.003995181617667402,"l":0.00397422543727156,"c":0.003995181617667402,"v":0},{"ts":1793709000000,"o":0.003995181617667402,"h":0.004002036653871064,"l":0.003995181617667402,"c":0.004002036653871064,"v":0},{"ts":1793709300000,"o":0.003997050210135364,"h":0.003998811492641844,"l":0.003997050210135364,"c":0.003998811492641844,"v":0},{"ts":1793709600000,"o":0.003998811492641844,"h":0.003998811492641844,"l":0.003995276840327374,"c":0.003995276840327374,"v":0},{"ts":1793709900000,"o":0.003995276840327374,"h":0.0040005631893886015,"l":0.003995276840327374,"c":0.003996586423936781,"v":0},{"ts":1793710200000,"o":0.003970754912820086,"h":0.0039747819700426176,"l":0.00396839521081285,"c":0.0039747819700426176,"v":0},{"ts":1793710500000,"o":0.0039747819700426176,"h":0.003975233274029919,"l":0.00397434830360691,"c":0.003975233274029919,"v":0},{"ts":1793710800000,"o":0.003972692332840918,"h":0.003973537917698334,"l":0.003972692332840918,"c":0.003973537917698334,"v":0},{"ts":1793711100000,"o":0.003971492484342089,"h":0.003972953673085225,"l":0.003971492484342089,"c":0.003972761292166943,"v":0},{"ts":1793711400000,"o":0.003972761292166943,"h":0.003974064856439845,"l":0.0039726573687555045,"c":0.0039726573687555045,"v":0},{"ts":1793711700000,"o":0.003963941783545102,"h":0.003974888701648361,"l":0.003963941783545102,"c":0.003974888701648361,"v":0},{"ts":1793712000000,"o":0.003974888701648361,"h":0.003976866126132698,"l":0.003973238191101807,"c":0.003976866126132698,"v":0},{"ts":1793712300000,"o":0.0039729180725945465,"h":0.003995921713222546,"l":0.0039729180725945465,"c":0.003995921713222546,"v":0},{"ts":1793712600000,"o":0.003995926493086508,"h":0.004004253275717697,"l":0.003995926493086508,"c":0.004004253275717697,"v":0},{"ts":1793712900000,"o":0.004004253275717697,"h":0.004014548503856915,"l":0.004004253275717697,"c":0.004014548503856915,"v":0}],"trades":[{"ts":1791633719000,"hash":"0xf5fa11071bffd33e95ffce1db764d8b296c4fc629956a26764ccba7dc6a7d016","trader":"0xe03623ab4b3cfa43c613b1c5112553042c699b1d","is_buy":1,"usd":450.978832923705,"tokens":102766.616871722,"price":0.00438837870362744},{"ts":1791633179000,"hash":"0x75450b08d440831cd402761bc972466da67b9f1cd3446f6dde010c3bc3699773","trader":"0x8d6c0cda678568c8c9ff4731f8b2e51e3d1a4509","is_buy":1,"usd":109.7135001306,"tokens":25050.099230982,"price":0.00437976309470687},{"ts":1791632687000,"hash":"0x21078f986e0823752d841fa89067d27361024b601cd7370f2c37b627726f8e1d","trader":"0xa91cfecffc49b7c6544323d1b8cd471b00a5e850","is_buy":0,"usd":134.43727992759,"tokens":30876.869835792,"price":0.00435398020079589},{"ts":1791630551000,"hash":"0x19a954cabbb2d795bec2563aa37da98eed56677f053324be7a2d40beb6fa7beb","trader":"0xf38dd28376f403466d33156d6223e94b770893f0","is_buy":0,"usd":165.467905380529,"tokens":37992.885538563,"price":0.00435523396117354},{"ts":1791630347000,"hash":"0x562f20a2fd653720df91a7b51b223b5b27ff1acbe4ddbebff612b718ac27205a","trader":"0xf193b30e39b24c6f0cebb5281e4497652934634b","is_buy":1,"usd":886.158085881114,"tokens":202820.157708375,"price":0.00436918152462575},{"ts":1791630167000,"hash":"0x362baeec78489e3c92048273ae004e33349c551839ffc627137c74b24da2ebc2","trader":"0xd46d397005a2769afce2082ae0394e2ee809718b","is_buy":1,"usd":855.495323670487,"tokens":197154.34036542,"price":0.00433921628144149},{"ts":1791628631000,"hash":"0x96b26f2f27ec324fb9d79e5d692ee49973d9c57440921c05b22d6aeb0aff6bcf","trader":"0xd1a5af86a0e064f01b4ece578c0fcb57bfe73983","is_buy":0,"usd":852.819858081631,"tokens":197838.98393689,"price":0.00431067649616355},{"ts":1791628403000,"hash":"0xbd87dc8b63a31ac82ccabf30fdbbed7abc59281bb1ea7eda0b82fa68aeec3c3e","trader":"0xfc9928f6590d853752824b0b403a6ae36785e535","is_buy":0,"usd":7.39126297475888,"tokens":1709.36631296,"price":0.00432397837650135},{"ts":1791627623000,"hash":"0x569f1438559eabe8f2052c2c416de0865cd0a632ff4a1bb6c8f3e7a5316da8b7","trader":"0x7e5f46c00557cf1e3d79db0e98e4fa1efda61c89","is_buy":0,"usd":15.5526153022948,"tokens":3594.3660303,"price":0.00432694254597012},{"ts":1791626267000,"hash":"0xcb3ef5fa3c8786aa201f99d3acc459349d7e0084e5ba961153c25be695c31b5c","trader":"0x0e6793d5f35317b4c512412d251c9043052881a0","is_buy":1,"usd":8.0675081562447,"tokens":1851.4968128,"price":0.00435728978871116},{"ts":1791623099000,"hash":"0x98cc8c1dd5e809392301f16e8a919b79e9436d60cc6dcb913738a85034d0c741","trader":"0xe03623ab4b3cfa43c613b1c5112553042c699b1d","is_buy":1,"usd":990.536771988717,"tokens":228388.054009742,"price":0.00433707785761187},{"ts":1791620819000,"hash":"0x9af472d2c6d6fb69b5f8dbd6f61b272039755c55e07bcce6c5913a86a2c1bcb4","trader":"0x27c2a1733f14e1247c5feb1c37cd52ae7d0d2bf2","is_buy":0,"usd":3.23075303709799,"tokens":752.434749952,"price":0.00429373183163601},{"ts":1791620807000,"hash":"0x07020ec9189fce7a3c65b07e533148af7aa304c8a08311096a1eb7da7a7468cb","trader":"0x6f7b8c17b79318ae7d7f6fdc42eb7f7ea8395c36","is_buy":0,"usd":7.94563947853358,"tokens":1850.437966772,"price":0.00429392372033652},{"ts":1791620807000,"hash":"0xb554a15f872d16777ec40fda7ecdd8c4ed81ca95b043e0f63d524e8036d8f635","trader":"0xa82185aaf58c8eab96d4374a9f2f0e223cb6b14d","is_buy":1,"usd":1366.81062757739,"tokens":318130.564356692,"price":0.00429638261995129},{"ts":1791620603000,"hash":"0xcf2cff52ad15e97b5359448c553f9595a13e28bd30c8a4ce7d10c7466965bae9","trader":"0xc7f9027b26ee4452d88e50f8fa5eb4b1f7f84faa","is_buy":0,"usd":9.47915217539604,"tokens":2232.596879281,"price":0.00424579657141184},{"ts":1791620555000,"hash":"0xf64803ba189c8d40080cc2f0305580d4743384bc4f31316721f816f471aec5dc","trader":"0xc7f9027b26ee4452d88e50f8fa5eb4b1f7f84faa","is_buy":0,"usd":9.48135802146014,"tokens":2232.596879281,"price":0.00424678458948379},{"ts":1791620291000,"hash":"0x91f2958e62e510dcab9a72255a3f12c720735ce737fe5641457d94edd59b4934","trader":"0xe469ee44d92bb173b7edc576ebb09da55dbfe32e","is_buy":1,"usd":1628.4462999436,"tokens":383435.269276002,"price":0.0042469914231375},{"ts":1791620039000,"hash":"0x21c1b8030f08bfcd298b44779f2d180bbf93e97d1a1042efbeecfbc33857e0a6","trader":"0xc7f9027b26ee4452d88e50f8fa5eb4b1f7f84faa","is_buy":0,"usd":18.7311195967476,"tokens":4465.193758561,"price":0.00419491753540031},{"ts":1791619943000,"hash":"0x0d98f23e052c1a38892295d2cef91fa83a34c5acb6e94b36184c596ebf010b89","trader":"0xc7f9027b26ee4452d88e50f8fa5eb4b1f7f84faa","is_buy":0,"usd":37.0970790240848,"tokens":8841.80387025,"price":0.00419564599808702},{"ts":1791619583000,"hash":"0x6d571b0112b88402d07bce7a4dae011e9436352366faf7d92b6dac6ed3e95fd5","trader":"0xc7f9027b26ee4452d88e50f8fa5eb4b1f7f84faa","is_buy":0,"usd":74.9719196628632,"tokens":17861.387517122,"price":0.00419742976803985},{"ts":1791619139000,"hash":"0xb9847830a3c929b0e465cd74d4dc807c56729e8288595951a9097822042b1ecf","trader":"0xc0ffeebabe5d496b2dde509f9fa189c25cf29671","is_buy":0,"usd":2.30247302087063,"tokens":548.570481668,"price":0.00419722368923253},{"ts":1791619115000,"hash":"0x1d347a533ecdfbe3285caf97ac7fc11fd9d6a4177f05a13fe893a19033733390","trader":"0x5897af5d3ca7d14bdec89f09d210c64a95df1399","is_buy":1,"usd":172.79396039604,"tokens":40950.331756658,"price":0.00421959854740238},{"ts":1791616355000,"hash":"0x55ee4de4323238970f418f3f6f52fe87a67b2dd43b736981df4a9e57081956de","trader":"0xf104b1e1e7de6f0309f37878fbe2a0eb1d847d86","is_buy":1,"usd":144.48786,"tokens":34313.458760464,"price":0.00421082179469704},{"ts":1791616223000,"hash":"0x69ddb648c6f057b6e6fa6d8df769c00714a08cd716d428e707589b6a19771324","trader":"0xb4b06c8eb538e531a0b86c0170eea48fd7e06a23","is_buy":0,"usd":49.8190972305732,"tokens":11908.427171386,"price":0.0041835161363946},{"ts":1791614315000,"hash":"0x117c4844063f0f4778240e153597cf0865b6bbab21b83b66173995f8798d1957","trader":"0x5ed864e8f37dcb4f79c5172a815d1b3a9147eaab","is_buy":0,"usd":978.510945374332,"tokens":232654.501910993,"price":0.00420585433480536},{"ts":1791613883000,"hash":"0x266a788bfabb6f5baeb9d2ff2fa926d40b7a25fedae698b763686867ef250bcd","trader":"0x43370188473a398394e4ba4a7c7cbb2c6265e22a","is_buy":0,"usd":5.98032922479138,"tokens":1416.29685582,"price":0.00422251112132062},{"ts":1791610403000,"hash":"0xae0c0b835dba305d7a8d82b5264c31022e33a1b01cbdfaeffff3277858f39edf","trader":"0xb64354de692de79f572ab76d4c555d055dc947b1","is_buy":0,"usd":0.00792204645833429,"tokens":1.875867399,"price":0.00422313776685784},{"ts":1791609983000,"hash":"0x71f64265114789688fd9c7c400dbe6634d271171b65521ee1be58b50c0f2d4c0","trader":"0x2aac0174c6406115774630ee1bbec46ab7045e64","is_buy":0,"usd":259.970311138046,"tokens":61533.744358134,"price":0.00422484140774836},{"ts":1791608039000,"hash":"0xde9fefd5408c871873816c804240ee3967a6ea372f72b8b41f1aecf48baf4923","trader":"0x30f677fcd8befd76da6791b9fe47b6105c9c9728","is_buy":0,"usd":17.3557717869635,"tokens":4103.419035921,"price":0.00422958796921115},{"ts":1791608039000,"hash":"0xe9c620c127c0fc97b3043f6854c85ea2b9eee4ca8d08fd4de6f4c5f5f397cbb8","trader":"0x53cf0fd83bfb1867370bb5d7c796c560f25f79ca","is_buy":0,"usd":17.9107851573823,"tokens":4234.039278707,"price":0.00423018871068478},{"ts":1791608039000,"hash":"0xeacc767e710fe355cdb3365a3b511515fba0ab1b85c5b972dc0e1dea1d82eb62","trader":"0x1e9ebae730a2c4d8237afeb839d5afacee76fb38","is_buy":0,"usd":17.8014601526419,"tokens":4209.38893189,"price":0.00422898915749491},{"ts":1791606587000,"hash":"0xbfc242597d66252a7f8c7a5650734a5798ec966d0dcaf07f282c08d7d70735bd","trader":"0x8973a1cbb1e31d82e9da575391f2b64732529966","is_buy":1,"usd":469.789791975,"tokens":110601.850932826,"price":0.00424757622058537},{"ts":1791602819000,"hash":"0xa6bfbba43e0bc8243036887122c49ea0c46e16bf5a44ab03ddc0a4d11b585ea5","trader":"0x6b06ba9a7463db39d7689219597087bc62b7d0d8","is_buy":1,"usd":72.8928772902698,"tokens":17210.782322536,"price":0.0042353029585891},{"ts":1791602603000,"hash":"0xc0271e3d695bd57aceca4971a97d2af9023300aaa5203924cfb5431d10f82abd","trader":"0x552714d056fd3c65a7e3177408590d914a2198d1","is_buy":1,"usd":441.68593871656,"tokens":104489.573419532,"price":0.00422708146145036},{"ts":1791598007000,"hash":"0x16fb3f5c46099aca6cc37c8ec22f6948e4d735ed1a9e09a30108cf45f4d66741","trader":"0x0e6793d5f35317b4c512412d251c9043052881a0","is_buy":1,"usd":19.8830472090624,"tokens":4709.222153079,"price":0.00422215103954321},{"ts":1791595787000,"hash":"0x702b2be5528edaffd630ed458b6a712f5273f4177fc9fb2925908ca1e5a64318","trader":"0x4337016838785634c63fce393bfc6222564436c4","is_buy":0,"usd":27.6625866960955,"tokens":6596.372781509,"price":0.00419360573035524},{"ts":1791591923000,"hash":"0x13831a1c41c243d0e418e097f991725698b155965c13167f51c89a9b952aa4ec","trader":"0x95480d3f27658e73b2785d30beb0c847d78294c7","is_buy":1,"usd":44.1499585072622,"tokens":10475.224465671,"price":0.00421470285929898},{"ts":1791590471000,"hash":"0x707b7df6764d917bc9069e30f9bd8b65be2db281d25cde174bb9f4974f678048","trader":"0x25e230d3a350feee5829f4c5aff8ec9eb05fda06","is_buy":0,"usd":20.9270446825228,"tokens":5000,"price":0.00418540893650457},{"ts":1791589883000,"hash":"0xe7989ac16ead7368879e1f519e73b678c120889a2bd78e2b5b727316da03c9c5","trader":"0x6b06ba9a7463db39d7689219597087bc62b7d0d8","is_buy":1,"usd":48.5556402839434,"tokens":11525.861222108,"price":0.00421275593625991},{"ts":1791589043000,"hash":"0x10b08da60c74b4904c60a83ed0a71f0103a6b0120e6bb32933c9b426f25620d8","trader":"0x6ac056b5554c1ae041d80a088fc3e5601902e98b","is_buy":1,"usd":49.2384158415841,"tokens":11695.704078417,"price":0.00420995739217168},{"ts":1791588923000,"hash":"0x02bca234708390584944f7b9122ff91a544b7d904da4b2d842ca92b907594722","trader":"0x8233bafa558dab3032244688711917cfe3467ade","is_buy":1,"usd":168.257051422916,"tokens":40000.345875443,"price":0.00420638991339854},{"ts":1791585515000,"hash":"0x60d939633a70bf663cccf729dfcff82acd2f1fa159fa0c960040aa33217d5552","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":4.75596370741665,"tokens":1130.832723913,"price":0.00420571814632289},{"ts":1791584015000,"hash":"0xdc62988ee557d014641b3b3e770fba10b34f63df58c980077d0f6e08d83b2809","trader":"0x3ceae4e5283a97d5ecc90490213d53509f4c37ec","is_buy":0,"usd":69.7220027733636,"tokens":16729.487285397,"price":0.00416761145060454},{"ts":1791581987000,"hash":"0x7923774d041bac2d9cd71496a85e7b45379567b34804cd5006db23ca16cb7899","trader":"0xc91497f49294c27c42e246552765dff83401a590","is_buy":1,"usd":27.3830662606533,"tokens":6522.383190185,"price":0.00419832221784513},{"ts":1791581411000,"hash":"0xf03bdafb6c244c7d396bb263ddc4f29db95460c5ac278694405f331f2c46374c","trader":"0x657eecaf94a46f00c68551c787876cebd569f0d9","is_buy":0,"usd":1040.18976501083,"tokens":248304.287753528,"price":0.00418917359189281},{"ts":1791580175000,"hash":"0xa0c69ceda1f9752284bda0edb6067e11898c6d6df8c64336f33af2168044de8d","trader":"0xc06ebbefd94032b85424d51906e2a335efae264b","is_buy":0,"usd":5.16794653524435,"tokens":1228.225107103,"price":0.00420765420390561},{"ts":1791578387000,"hash":"0x66d45be9d2cc2b5d051c01e92927b72b751c66dcdd2dfefbf25a00286f2c3719","trader":"0x9e871f6171fe18362a8100c74e5db77a1e36eb28","is_buy":1,"usd":122.611977730807,"tokens":29040.728014961,"price":0.00422206969700073},{"ts":1791578147000,"hash":"0xdeab1dc376b951ef84fec2d16e93b3536129ff314fbf1e3c16c4d87d321f86dc","trader":"0x4337017d2e3f5e4160a27f6fdbdc38719343c62f","is_buy":0,"usd":58.5165979039554,"tokens":13955.888170784,"price":0.00419296838638025},{"ts":1791578111000,"hash":"0x6945ba3f0abf8a603dce826f90e3b57f1e2d6281f948101f60af511ab4e18424","trader":"0xe03623ab4b3cfa43c613b1c5112553042c699b1d","is_buy":1,"usd":1486.9687520925,"tokens":354672.423793162,"price":0.00419251301296454},{"ts":1791577763000,"hash":"0xa37111fb6a32bb97c960c990dac706b042adaba1deaa952164a745689ebdb863","trader":"0x5f6e9310fb34089442d0f4f36b831ed19f1ec1d3","is_buy":0,"usd":7.31101258910345,"tokens":1763.782050395,"price":0.0041450771014855},{"ts":1791577535000,"hash":"0xd75a497d7433ccab50b122c10a9c230994ef9223643c3eedcdfab4f76fb18d19","trader":"0x81fda721a4a51ffc6753ee267f542466bfbf82f0","is_buy":1,"usd":3790.82808104,"tokens":922855.701893144,"price":0.00410771486079948},{"ts":1791577055000,"hash":"0xacfa70c09d4292c23bd1c9f0a9d781cde49b684848399f86913f14950dadfd1c","trader":"0xd1a5af86a0e064f01b4ece578c0fcb57bfe73983","is_buy":0,"usd":402.536828897133,"tokens":100000,"price":0.00402536828897133},{"ts":1791576359000,"hash":"0x4c3ae1f81db2db76b003847ff46461155892a4d7f1d46e844424f74bf12f1430","trader":"0x3deb6d80ff34b758d25efcc4b5d5ec4b96ff1a6b","is_buy":0,"usd":0.458771521418686,"tokens":113.814802184,"price":0.00403085989357525},{"ts":1791572759000,"hash":"0x6a54e4495b43731c460005072dc07aec33749dca15c3ecfe736438f3d2ed19fe","trader":"0x394e113f7ecab56e24fd053c20d1f2b874c5fd8f","is_buy":1,"usd":322.577952009987,"tokens":79490.718186144,"price":0.00405805808993453},{"ts":1791572087000,"hash":"0x9c4d84302e6d17b995a386d279ef1ca0b99ba17bd7b916054846675b9201bc4b","trader":"0x4337019d937ebcbd73dd750072d86c1ce664b350","is_buy":0,"usd":7.97196654094331,"tokens":1977.435311619,"price":0.00403146767638956},{"ts":1791572015000,"hash":"0xc9caaa04e1d5c6557fc9b25da14dfd1b494b16c49f697f0c85483c81dbd718d3","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":14.503360104689,"tokens":3571.278921783,"price":0.00406111099758292},{"ts":1791570071000,"hash":"0x809ead7abcb2106b092250c40daf86cb3d098a32d9d48e48920311adc4cb4916","trader":"0x3ceae4e5283a97d5ecc90490213d53509f4c37ec","is_buy":1,"usd":138.641199114327,"tokens":34187.658765789,"price":0.00405529960574729},{"ts":1791570035000,"hash":"0x29ffae8e410c51d5720e1222e1b7b343df922b44836207d8409a21a375e111cb","trader":"0x683c23ce49055d943e01bcfa4971b99dcf847377","is_buy":0,"usd":44.8516159747703,"tokens":11130,"price":0.00402979478659212},{"ts":1791569435000,"hash":"0xb8b55ecea29258b2c8e77aef3f58d9a804839cdbb3aae6801cbe3b787b332ffb","trader":"0x95480d3f27658e73b2785d30beb0c847d78294c7","is_buy":0,"usd":124.734350762474,"tokens":30925.118256992,"price":0.00403343165015294},{"ts":1791568943000,"hash":"0x1cee94aacc73379a33ba038eefa91deff540be9c2f678e881382bb8dd88a9ece","trader":"0xe469ee44d92bb173b7edc576ebb09da55dbfe32e","is_buy":0,"usd":2272.4961690682,"tokens":557761.193026533,"price":0.0040743174632447},{"ts":1791568271000,"hash":"0xa61a9e88b82e46770fcf44d707aa523f751865d8b9119e1d85c6cd99c145f0ed","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":8.35847267142706,"tokens":2021.904565269,"price":0.0041339600369887},{"ts":1791567719000,"hash":"0xb3b5a454f0fa9cd7340368510c6a8ef0eb47d024a91f09850b361a18bd77cb33","trader":"0xee103fe296ad7394782e8b89fbc6df2988495801","is_buy":1,"usd":133.806773625544,"tokens":32384.683601766,"price":0.00413179190727826},{"ts":1791566987000,"hash":"0xcc01385fa7beed494cadda748265b4556ab53915633b33827f18f25ac8b8a752","trader":"0x27c2a1733f14e1247c5feb1c37cd52ae7d0d2bf2","is_buy":1,"usd":6.24655526248843,"tokens":1511.917420544,"price":0.00413154526669907},{"ts":1791566843000,"hash":"0x6aee39113a33a277da727b0a28aa034b8a462c16cbfc537f285ffc8d2380a10b","trader":"0x81fda721a4a51ffc6753ee267f542466bfbf82f0","is_buy":0,"usd":4215.95841666996,"tokens":1010935.45919022,"price":0.00417035368414818},{"ts":1791566843000,"hash":"0xc9fa53c6a61842d6c91e3144490a6ec0ede5772e2ae8836dc12b7fd5a3d77667","trader":"0x3492af70f2119ac7f321bcd336360266cfaa5b8c","is_buy":1,"usd":25.2948929812829,"tokens":6132.792885248,"price":0.00412453077326776},{"ts":1791565559000,"hash":"0x41c8f8a13f6f5d95693eb10e422b2dd5dd03ae858d7ba512c4e6bb51e94bfb8c","trader":"0x5ed864e8f37dcb4f79c5172a815d1b3a9147eaab","is_buy":0,"usd":358.571262729618,"tokens":84183.835922505,"price":0.00425938374986499},{"ts":1791563735000,"hash":"0x771859211a3bcb1d35a698ec7e2aa5696914fc8a48748fc6d993cbcb8b224e1c","trader":"0xb578fe8a1ffe91815163e6a75af87646e91084d8","is_buy":1,"usd":87.14265,"tokens":20301.140477293,"price":0.00429250022172251},{"ts":1791563663000,"hash":"0xd48b6b56c9c81c9071d2ed1ee5f236d801640e61d51498c96be0d7ab840f94ec","trader":"0x9fb87dc0bd17f9ac26f3ca5d7b49edac54cd1021","is_buy":0,"usd":603.349529015901,"tokens":141049.944131994,"price":0.00427755950368395},{"ts":1791563399000,"hash":"0x9c1462f441f79000314cf19b0dee6edbd22c263d2ed44152452b0e1151dfae2f","trader":"0x4337009be43c7ecc9bfbde0f1780553aa065187e","is_buy":0,"usd":48.408032071577,"tokens":11295.706239576,"price":0.00428552505216301},{"ts":1791562643000,"hash":"0x953a60c6de17355b6bba3dde80006c309acf620f448ee64be02a446ee1ecfcd8","trader":"0x09fed561f020a17ec32a7bcacf18003c5299f3c2","is_buy":0,"usd":34.2411813834699,"tokens":7966.294558095,"price":0.00429825700440307},{"ts":1791561959000,"hash":"0xc789dfb2dd7d734d5effb62efad253cc18d4d7ea8d8466a6b738b76368081993","trader":"0x1959bce5f3071fd6fa76fce3579b6a86c2d6c984","is_buy":0,"usd":1000.43382157628,"tokens":232557.379994813,"price":0.00430187948281236},{"ts":1791560999000,"hash":"0xb359e5d0190203efbe2f42e6c0caf00ddf0e3dd8381498940f28f91207bbb312","trader":"0x791b52c10f514c995e24d19d64c81274bb991357","is_buy":0,"usd":58.9678892538906,"tokens":13644.418757089,"price":0.00432175897732937},{"ts":1791556847000,"hash":"0x9e3c1640437feff8d8d276890579625276a1f55e4d057a6a754ac66593f0a532","trader":"0x664eeb033d68e13d2ad6933a496a62ce9a3060be","is_buy":1,"usd":0.935177018,"tokens":214.771827291,"price":0.00435428161037576},{"ts":1791556751000,"hash":"0xe3936f9ca061f4106881d5f144a8908bf2c0e5a5fb3101cd9c9a2e307f0724f0","trader":"0x34be0b4842f434b5493b1b0c192e6125e6b92ca3","is_buy":0,"usd":328.820157351142,"tokens":75787.688794354,"price":0.00433870147753653},{"ts":1791556559000,"hash":"0x48ad17ba29eb83987bce00b3a0b8940e7d340e67681ea659d6a6144ddda4d998","trader":"0x46a1526324141acbf10b3e04121e70b474de93e1","is_buy":0,"usd":73.0006217724885,"tokens":16780.87493668,"price":0.00435022738968885},{"ts":1791556427000,"hash":"0x8cbc6d68009bd4814ea3056dbd33ee52ce750d70a724204ddccc5f961bd45e25","trader":"0xd1a5af86a0e064f01b4ece578c0fcb57bfe73983","is_buy":0,"usd":261.113218013543,"tokens":60000,"price":0.00435188696689239},{"ts":1791556139000,"hash":"0x9b739feccf03c4e2c1b0fece332ce35391abb9f5386062f74e6c08039cbf2d7c","trader":"0x61aacd0934c10c67f73f01975ecbfb7fcc92dfd8","is_buy":1,"usd":32.9316314104616,"tokens":7530.138433021,"price":0.00437331022575237},{"ts":1791556103000,"hash":"0x1e00166a5e66ba53b640de8f28c3ab44c671c4baf3b6993aace7512eaa3f211d","trader":"0x4f55cb15805ce098bdde722d49d1c464b51cc222","is_buy":0,"usd":229.703722477396,"tokens":52799.165180143,"price":0.00435051807530821},{"ts":1791555935000,"hash":"0x7a66539e3d6760f96e7f67dc24213043b5daa96f04353ffbe51eb667b0631f76","trader":"0x819a5da71ef2ec0f6788cc21249068ed99418cef","is_buy":0,"usd":177.096735413018,"tokens":40615.0903,"price":0.00436036788555454},{"ts":1791554339000,"hash":"0x75cfd85e6b4d500bf2526663fbde83f6677ecac2278cdd383352face6d46af1f","trader":"0xc229d312423d3852b346428fce5fe308bd13b961","is_buy":0,"usd":1753.55574999493,"tokens":400000,"price":0.00438388937498732},{"ts":1791553955000,"hash":"0x339d5956f9a0c5a8aa7779b8d05f13fab854e5ab3f4e4a984a465a44e9d9ddc9","trader":"0xbe8fa08d24e703be6816395383f19073a7b88d53","is_buy":0,"usd":13.1516645087558,"tokens":2978.99999999,"price":0.00441479171158103},{"ts":1791553703000,"hash":"0xa8802311e14bbde04a00f36cb0268f7053dbda2b4c5398c60fb4e738f3d47456","trader":"0xe0889e17116581500c1f18a335d8aa255cb6f40b","is_buy":0,"usd":5.25425586456325,"tokens":1191.701328705,"price":0.00440903751468747},{"ts":1791553223000,"hash":"0x398d4dd640c06c4fd0fb20f3047112bc1dbfb55d1a8512f8617b60e8306cb85b","trader":"0xbe8fa08d24e703be6816395383f19073a7b88d53","is_buy":0,"usd":65.6849671284996,"tokens":14894.99999999,"price":0.00440986687670652},{"ts":1791553007000,"hash":"0x402209665a2ce714d4e0a3ecb2bb07a487d7914aac754e10eccc734752f3a793","trader":"0xb5e3b93b149712ed0f9ccf1acea7c63914f8a59b","is_buy":0,"usd":179.643348817162,"tokens":40638.120634246,"price":0.00442056241808031},{"ts":1791552767000,"hash":"0xefa7b61d7de12d95aecdcc551566b52fe5c4cfc1362ef795eda1ac1287555188","trader":"0x394e113f7ecab56e24fd053c20d1f2b874c5fd8f","is_buy":0,"usd":309.72776877954,"tokens":69709.963272397,"price":0.00444309183709157},{"ts":1791551699000,"hash":"0xbea8fbe70882d5ffe4ba77e2841884d7f4b4e6805ddc4ec982844ec6269a7963","trader":"0xd1a5af86a0e064f01b4ece578c0fcb57bfe73983","is_buy":1,"usd":357.22687,"tokens":79783.778212168,"price":0.00447743736891014},{"ts":1791550739000,"hash":"0x7c1a31cda2540722dfc6e7b628830c18600dfa56b95c3d9257e0fb78f50eca73","trader":"0xe03623ab4b3cfa43c613b1c5112553042c699b1d","is_buy":1,"usd":895.176187528081,"tokens":201203.629951237,"price":0.00444910555413455},{"ts":1791550643000,"hash":"0xcd56b3eba8e4bbb23b02452207d2add8b52f05d0b4f2e1b9a75ac585bb46eaea","trader":"0x67a88194c9b59bd84ca6a481f46173251f57844d","is_buy":0,"usd":3.89515105094287,"tokens":884.583518,"price":0.00440337285477534},{"ts":1791550295000,"hash":"0x60ee77ab73b42f2b550c5a65f779077420618f061a8feecbe2a31e1efc291eae","trader":"0xd1a5af86a0e064f01b4ece578c0fcb57bfe73983","is_buy":0,"usd":132.452760855284,"tokens":30000,"price":0.00441509202850946},{"ts":1791549935000,"hash":"0x9c26d98f47d66061df61a06f2b8796fcfc502ca5aaa086d850eae1b32ad30d42","trader":"0x329ca263df30c3e506c39081403ec95d5942ece8","is_buy":0,"usd":46.2358887330772,"tokens":10477.416743189,"price":0.00441290919950602},{"ts":1791549803000,"hash":"0xe7733f651eddcd96d12fa8bfbf5d0234bc1162aa86a331cc07672156fd17cd0c","trader":"0xe03623ab4b3cfa43c613b1c5112553042c699b1d","is_buy":1,"usd":753.185667373043,"tokens":169920.257230784,"price":0.00443258314016129},{"ts":1791549611000,"hash":"0xcd32fe35928b74ff421e39b5711a5de0cf90bba8ee036f44a501e1c0365e6645","trader":"0xe03623ab4b3cfa43c613b1c5112553042c699b1d","is_buy":1,"usd":607.287162592671,"tokens":137648.238765501,"price":0.00441187746417338},{"ts":1791548615000,"hash":"0x132660d9656842ec4461e40c484e06bd0bafe18f483fc7c9b4bbfa1fd58e1977","trader":"0x6b06ba9a7463db39d7689219597087bc62b7d0d8","is_buy":0,"usd":178.103513002475,"tokens":40671.047326406,"price":0.00437912285791667},{"ts":1791548075000,"hash":"0xdb3625bb6d5d0a1dd6c36d7805b6d3bfec16ff6bf7698045439ed8db68becf8e","trader":"0x329ca263df30c3e506c39081403ec95d5942ece8","is_buy":1,"usd":46.2855448442719,"tokens":10477.416743189,"price":0.00441764854627554},{"ts":1791547523000,"hash":"0x82c60abce0b18d70a78ff72a0b685d460639e7eaf0774a9f8788f00a6fdd582c","trader":"0xd1a5af86a0e064f01b4ece578c0fcb57bfe73983","is_buy":0,"usd":241.683291377266,"tokens":55000,"price":0.00439424166140484},{"ts":1791547343000,"hash":"0xc7541c6df602434f45704ffa83788174c25699b8e19ad9e46845fbffbd802936","trader":"0xb666fd9b55572a3cf6d42b16fb550787670a000f","is_buy":0,"usd":13.7500328059445,"tokens":3129.680703023,"price":0.00439342990889235},{"ts":1791547331000,"hash":"0xfa0856afd250b51489ee4436d80f1e22a980dce56c35c56bc832d887c58cbd19","trader":"0x8d10551fbb0da1eadf34b25210fe75f278fa9321","is_buy":1,"usd":776.245611295166,"tokens":176153.703761258,"price":0.00440663803667288},{"ts":1791547175000,"hash":"0xf8f522cc7c3d615b3f3c4090f3d39b88f1004f98e233bcb54c55e5a1a322f163","trader":"0xd55e31580b591ae68999f5ebf38508cf48df0da5","is_buy":1,"usd":133.363060953446,"tokens":30363.899362529,"price":0.00439215857493009},{"ts":1791547115000,"hash":"0xb3c9f1c0dd0d68bfce9c78d5212885009bc11f6dc664cba168a52a702000d2e0","trader":"0x14bd63ab84efa066ffe3dae2fd7492c711489e9f","is_buy":0,"usd":460.099233098355,"tokens":105232.745624913,"price":0.0043722059171421},{"ts":1791546047000,"hash":"0x2216ece6c7d67ebec8c1bc7ec20d0c073458fa296d49bf60680329ed7c48dee4","trader":"0x7202932b3be70edf0657d5bada261d610e0d7db9","is_buy":0,"usd":604.997855122418,"tokens":137965.496165825,"price":0.00438513883496822}],"hist":[{"ts":1788710589668,"holders":7007,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":90,"sells24":88,"vol24":70554.4,"liq":414095.21,"fdv":3032589,"price":0.003032,"boosts":0},{"ts":1788718418765,"holders":7007,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":78,"sells24":81,"vol24":54418.4,"liq":417228.29,"fdv":3062805,"price":0.003062,"boosts":0},{"ts":1788727289784,"holders":7007,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":72,"sells24":70,"vol24":51498.09,"liq":419182.59,"fdv":3091992,"price":0.003091,"boosts":0},{"ts":1788734528437,"holders":7005,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":73,"sells24":69,"vol24":49418.33,"liq":423250.21,"fdv":3134035,"price":0.003134,"boosts":0},{"ts":1788741953384,"holders":7006,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":75,"sells24":69,"vol24":51257.94,"liq":420627.86,"fdv":3080484,"price":0.00308,"boosts":0},{"ts":1788751058627,"holders":7004,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":75,"sells24":74,"vol24":48912.21,"liq":417817.78,"fdv":3044520,"price":0.003044,"boosts":0},{"ts":1788760093752,"holders":7003,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":72,"sells24":69,"vol24":50417.83,"liq":422939.39,"fdv":3121626,"price":0.003121,"boosts":0},{"ts":1788767226987,"holders":7003,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":74,"sells24":68,"vol24":57019.76,"liq":413834.38,"fdv":3022198,"price":0.003022,"boosts":0},{"ts":1788776617917,"holders":7004,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":71,"sells24":63,"vol24":50088.08,"liq":412887.34,"fdv":3002053,"price":0.003002,"boosts":0},{"ts":1788785519606,"holders":7004,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":62,"sells24":61,"vol24":45169.81,"liq":419132.25,"fdv":3085963,"price":0.003085,"boosts":0},{"ts":1788794135436,"holders":7001,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":58,"sells24":69,"vol24":42148.52,"liq":416447.41,"fdv":3056918,"price":0.003056,"boosts":0},{"ts":1788801613430,"holders":7006,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":74,"sells24":77,"vol24":72199.75,"liq":408537.62,"fdv":2941491,"price":0.002941,"boosts":0},{"ts":1788809559463,"holders":7004,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":81,"sells24":78,"vol24":75361.27,"liq":402922.16,"fdv":2852585,"price":0.002852,"boosts":0},{"ts":1788818518311,"holders":7005,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":88,"sells24":79,"vol24":74828.6,"liq":404924.26,"fdv":2880853,"price":0.00288,"boosts":0},{"ts":1788826903398,"holders":7006,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":90,"sells24":80,"vol24":74985.86,"liq":405070.97,"fdv":2885780,"price":0.002885,"boosts":0},{"ts":1788834212456,"holders":7004,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":84,"sells24":72,"vol24":73351.93,"liq":406241.09,"fdv":2896369,"price":0.002896,"boosts":0},{"ts":1788843016568,"holders":7003,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":82,"sells24":73,"vol24":69563.75,"liq":404334.82,"fdv":2880089,"price":0.00288,"boosts":0},{"ts":1788852089920,"holders":7002,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":79,"sells24":73,"vol24":64629.14,"liq":401217.7,"fdv":2848923,"price":0.002848,"boosts":0},{"ts":1788859203684,"holders":7002,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":76,"sells24":74,"vol24":62319.89,"liq":400572.15,"fdv":2836489,"price":0.002836,"boosts":0},{"ts":1788868141611,"holders":7001,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":79,"sells24":74,"vol24":62703.53,"liq":399307.97,"fdv":2819854,"price":0.002819,"boosts":0},{"ts":1788876999458,"holders":7001,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":81,"sells24":65,"vol24":58246.1,"liq":392957.32,"fdv":2747349,"price":0.002747,"boosts":0},{"ts":1788885569760,"holders":7004,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":79,"sells24":58,"vol24":34417.1,"liq":404106.42,"fdv":2867669,"price":0.002867,"boosts":0},{"ts":1788894560417,"holders":7003,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":106,"sells24":66,"vol24":51995.68,"liq":394030.07,"fdv":2728481,"price":0.002728,"boosts":0},{"ts":1788902649844,"holders":7001,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":106,"sells24":72,"vol24":62929.61,"liq":406267.82,"fdv":2907008,"price":0.002907,"boosts":0},{"ts":1788910166156,"holders":6999,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":105,"sells24":70,"vol24":65036.03,"liq":406751.84,"fdv":2907964,"price":0.002907,"boosts":0},{"ts":1788919163060,"holders":6999,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":104,"sells24":70,"vol24":66281.19,"liq":403432.71,"fdv":2851594,"price":0.002851,"boosts":0},{"ts":1788927449680,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":111,"sells24":73,"vol24":67717.56,"liq":405029.85,"fdv":2884252,"price":0.002884,"boosts":0},{"ts":1788935365756,"holders":6999,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":118,"sells24":82,"vol24":66345.9,"liq":407164.94,"fdv":2899734,"price":0.002899,"boosts":0},{"ts":1788944058100,"holders":6997,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":131,"sells24":90,"vol24":65772.24,"liq":409268.42,"fdv":2912075,"price":0.002912,"boosts":0},{"ts":1788952328380,"holders":6997,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":129,"sells24":89,"vol24":64208.07,"liq":404008.95,"fdv":2873884,"price":0.002873,"boosts":0},{"ts":1788960750228,"holders":6996,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":129,"sells24":94,"vol24":68912.11,"liq":404039.16,"fdv":2842870,"price":0.002842,"boosts":0},{"ts":1788968796743,"holders":6997,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":119,"sells24":91,"vol24":61867.05,"liq":400920.83,"fdv":2820933,"price":0.00282,"boosts":0},{"ts":1788977096186,"holders":6999,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":99,"sells24":86,"vol24":42380.17,"liq":399593.52,"fdv":2800569,"price":0.0028,"boosts":0},{"ts":1788985669120,"holders":6999,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":93,"sells24":82,"vol24":34713.13,"liq":391858.28,"fdv":2722346,"price":0.002722,"boosts":0},{"ts":1788994241118,"holders":6996,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":91,"sells24":82,"vol24":34849.09,"liq":390806.68,"fdv":2720460,"price":0.00272,"boosts":0},{"ts":1789002787805,"holders":6995,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":92,"sells24":82,"vol24":33662.81,"liq":390643.06,"fdv":2705367,"price":0.002705,"boosts":0},{"ts":1789011504354,"holders":6995,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":87,"sells24":76,"vol24":33896.55,"liq":391108.27,"fdv":2702078,"price":0.002702,"boosts":0},{"ts":1789019550263,"holders":6994,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":80,"sells24":69,"vol24":34976.38,"liq":391832.77,"fdv":2706992,"price":0.002706,"boosts":0},{"ts":1789028406962,"holders":6994,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":74,"sells24":56,"vol24":35980.31,"liq":392299.64,"fdv":2722348,"price":0.002722,"boosts":0},{"ts":1789037381501,"holders":6996,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":76,"sells24":53,"vol24":41404.65,"liq":395232.2,"fdv":2765657,"price":0.002765,"boosts":0},{"ts":1789045387499,"holders":6996,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":81,"sells24":52,"vol24":43896.01,"liq":394591.75,"fdv":2809165,"price":0.002809,"boosts":0},{"ts":1789053692826,"holders":6997,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":79,"sells24":54,"vol24":47591.11,"liq":390287.82,"fdv":2728795,"price":0.002728,"boosts":0},{"ts":1789063531786,"holders":6996,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":86,"sells24":54,"vol24":54737.03,"liq":398831.39,"fdv":2811779,"price":0.002811,"boosts":0},{"ts":1789071900874,"holders":6995,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":85,"sells24":55,"vol24":52110.96,"liq":399613.13,"fdv":2827775,"price":0.002827,"boosts":0},{"ts":1789081976199,"holders":6996,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":74,"sells24":45,"vol24":38310.41,"liq":393631.35,"fdv":2762738,"price":0.002762,"boosts":0},{"ts":1789089296192,"holders":6996,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":73,"sells24":45,"vol24":38226.57,"liq":393558.24,"fdv":2757932,"price":0.002757,"boosts":0},{"ts":1789098945069,"holders":6996,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":75,"sells24":44,"vol24":42458.43,"liq":389403.84,"fdv":2710630,"price":0.00271,"boosts":0},{"ts":1789106171863,"holders":6999,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":76,"sells24":45,"vol24":42104.98,"liq":393256.13,"fdv":2747177,"price":0.002747,"boosts":0},{"ts":1789112433914,"holders":7000,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":74,"sells24":46,"vol24":42025.7,"liq":395874.76,"fdv":2771870,"price":0.002771,"boosts":0},{"ts":1789121928108,"holders":6999,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":67,"sells24":47,"vol24":36970.48,"liq":395096.38,"fdv":2765088,"price":0.002765,"boosts":0},{"ts":1789132160211,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":64,"sells24":45,"vol24":37504.19,"liq":411598.58,"fdv":2946016,"price":0.002946,"boosts":0},{"ts":1789141923246,"holders":7001,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":72,"sells24":53,"vol24":56477.72,"liq":427610.92,"fdv":3062887,"price":0.003062,"boosts":0},{"ts":1789153891796,"holders":7001,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":68,"sells24":53,"vol24":54074.54,"liq":409808.47,"fdv":2886608,"price":0.002886,"boosts":0},{"ts":1789164336378,"holders":7002,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":64,"sells24":56,"vol24":53921.79,"liq":407346.01,"fdv":2868226,"price":0.002868,"boosts":0},{"ts":1789172947651,"holders":7001,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":64,"sells24":59,"vol24":53436.5,"liq":405136.76,"fdv":2853654,"price":0.002853,"boosts":0},{"ts":1789183302862,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":61,"sells24":62,"vol24":47869.96,"liq":403234.33,"fdv":2828701,"price":0.002828,"boosts":0},{"ts":1789192930038,"holders":7001,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":61,"sells24":58,"vol24":48992.07,"liq":407151.32,"fdv":2886468,"price":0.002886,"boosts":0},{"ts":1789202922660,"holders":7003,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":65,"sells24":60,"vol24":52650.05,"liq":416657.27,"fdv":2999261,"price":0.002999,"boosts":0},{"ts":1789213950689,"holders":7003,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":69,"sells24":56,"vol24":52127.85,"liq":413839.45,"fdv":2952371,"price":0.002952,"boosts":0},{"ts":1789223471708,"holders":7003,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":54,"sells24":59,"vol24":40655.43,"liq":408025.83,"fdv":2862200,"price":0.002862,"boosts":0},{"ts":1789234614398,"holders":7002,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":50,"sells24":46,"vol24":23170.6,"liq":412714.3,"fdv":2946782,"price":0.002946,"boosts":0},{"ts":1789245547684,"holders":7000,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":45,"sells24":47,"vol24":23511.69,"liq":408682.05,"fdv":2895623,"price":0.002895,"boosts":0},{"ts":1789254547028,"holders":7001,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":46,"sells24":45,"vol24":23670.28,"liq":409672.65,"fdv":2909716,"price":0.002909,"boosts":0},{"ts":1789265739363,"holders":7001,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":47,"sells24":42,"vol24":24167.61,"liq":408968.7,"fdv":2894567,"price":0.002894,"boosts":0},{"ts":1789275863526,"holders":7001,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":44,"sells24":46,"vol24":22279.58,"liq":407465.5,"fdv":2880972,"price":0.00288,"boosts":0},{"ts":1789285366431,"holders":7001,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":40,"sells24":46,"vol24":19450.62,"liq":407911.01,"fdv":2894301,"price":0.002894,"boosts":0},{"ts":1789295996861,"holders":7001,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":35,"sells24":43,"vol24":17262.89,"liq":400315.03,"fdv":2821398,"price":0.002821,"boosts":0},{"ts":1789305534547,"holders":7003,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":36,"sells24":39,"vol24":18775.62,"liq":396109.12,"fdv":2767558,"price":0.002767,"boosts":0},{"ts":1789316507134,"holders":7001,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":33,"sells24":38,"vol24":17871.24,"liq":405407.34,"fdv":2871100,"price":0.002871,"boosts":0},{"ts":1789326364294,"holders":6999,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":48,"sells24":45,"vol24":42058.76,"liq":397692.77,"fdv":2754073,"price":0.002754,"boosts":0},{"ts":1789334738292,"holders":7002,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":52,"sells24":53,"vol24":45065.94,"liq":402076.39,"fdv":2808694,"price":0.002808,"boosts":0},{"ts":1789344703045,"holders":7001,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":54,"sells24":52,"vol24":46659.88,"liq":394579.83,"fdv":2744970,"price":0.002744,"boosts":0},{"ts":1789355660568,"holders":7000,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":56,"sells24":48,"vol24":47938.47,"liq":396329.36,"fdv":2741314,"price":0.002741,"boosts":0},{"ts":1789365266623,"holders":7001,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":55,"sells24":48,"vol24":47326.85,"liq":398812.21,"fdv":2764298,"price":0.002764,"boosts":0},{"ts":1789375834132,"holders":7001,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":57,"sells24":48,"vol24":46695.12,"liq":402163.89,"fdv":2802264,"price":0.002802,"boosts":0},{"ts":1789386887127,"holders":7001,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":58,"sells24":56,"vol24":47288.82,"liq":399821.04,"fdv":2778296,"price":0.002778,"boosts":0},{"ts":1789398891197,"holders":7000,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":58,"sells24":52,"vol24":43435.5,"liq":399198.07,"fdv":2766639,"price":0.002766,"boosts":0},{"ts":1789411169994,"holders":7006,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":48,"sells24":42,"vol24":24759.8,"liq":404429.77,"fdv":2810451,"price":0.00281,"boosts":0},{"ts":1789420979578,"holders":7005,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":48,"sells24":35,"vol24":28169.72,"liq":417512.95,"fdv":2977483,"price":0.002977,"boosts":0},{"ts":1789431393178,"holders":7003,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":50,"sells24":46,"vol24":32062.56,"liq":408560.43,"fdv":2891881,"price":0.002891,"boosts":0},{"ts":1789441889290,"holders":7006,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":51,"sells24":46,"vol24":33386.32,"liq":413371.11,"fdv":2977602,"price":0.002977,"boosts":0},{"ts":1789454993538,"holders":7008,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":55,"sells24":47,"vol24":32298.39,"liq":411412.02,"fdv":2964671,"price":0.002964,"boosts":0},{"ts":1789467356665,"holders":7006,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":52,"sells24":47,"vol24":32612.32,"liq":407276.8,"fdv":2926257,"price":0.002926,"boosts":0},{"ts":1789478091600,"holders":7007,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":52,"sells24":49,"vol24":36872.97,"liq":411084,"fdv":2976804,"price":0.002976,"boosts":0},{"ts":1789489481417,"holders":7008,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":52,"sells24":57,"vol24":39206.24,"liq":406345.02,"fdv":2968798,"price":0.002968,"boosts":0},{"ts":1789499568269,"holders":7006,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":54,"sells24":67,"vol24":34584.69,"liq":400179.93,"fdv":2905864,"price":0.002905,"boosts":0},{"ts":1789511449835,"holders":7002,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":55,"sells24":73,"vol24":31506.83,"liq":397780.07,"fdv":2883035,"price":0.002883,"boosts":0},{"ts":1789523466185,"holders":7002,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":51,"sells24":69,"vol24":27479.03,"liq":398805.93,"fdv":2894494,"price":0.002894,"boosts":0},{"ts":1789535997091,"holders":7001,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":50,"sells24":75,"vol24":29259.47,"liq":394444.06,"fdv":2833555,"price":0.002833,"boosts":0},{"ts":1789546782575,"holders":6999,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":47,"sells24":78,"vol24":28106.41,"liq":391711.72,"fdv":2805122,"price":0.002805,"boosts":0},{"ts":1789557855261,"holders":6999,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":45,"sells24":74,"vol24":21942.81,"liq":394846.37,"fdv":2827800,"price":0.002827,"boosts":0},{"ts":1789567943714,"holders":6998,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":44,"sells24":71,"vol24":21117.56,"liq":393870.1,"fdv":2819536,"price":0.002819,"boosts":0},{"ts":1789578918433,"holders":6999,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":41,"sells24":62,"vol24":18511.8,"liq":392983.04,"fdv":2816562,"price":0.002816,"boosts":0},{"ts":1789590478169,"holders":6998,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":31,"sells24":46,"vol24":12505.01,"liq":399576.38,"fdv":2901758,"price":0.002901,"boosts":0},{"ts":1789600704966,"holders":6996,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":24,"sells24":42,"vol24":9913.15,"liq":397142.28,"fdv":2875752,"price":0.002875,"boosts":0},{"ts":1789611374179,"holders":6997,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":24,"sells24":41,"vol24":9208.97,"liq":402961.22,"fdv":2911255,"price":0.002911,"boosts":0},{"ts":1789620858551,"holders":6996,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":26,"sells24":38,"vol24":22948.85,"liq":409474.5,"fdv":3004047,"price":0.003004,"boosts":0},{"ts":1789634694092,"holders":7001,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":30,"sells24":33,"vol24":24242.21,"liq":412818.69,"fdv":3045694,"price":0.003045,"boosts":0},{"ts":1789646537855,"holders":7000,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":28,"sells24":37,"vol24":27970.18,"liq":402977.83,"fdv":2907694,"price":0.002907,"boosts":0},{"ts":1789663677738,"holders":7002,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":29,"sells24":40,"vol24":29029.8,"liq":409400.33,"fdv":2969967,"price":0.002969,"boosts":0},{"ts":1789674609748,"holders":7001,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":26,"sells24":50,"vol24":31965.45,"liq":399500.3,"fdv":2840830,"price":0.00284,"boosts":0},{"ts":1789685462755,"holders":7004,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":30,"sells24":47,"vol24":31586.87,"liq":398287.34,"fdv":2833557,"price":0.002833,"boosts":0},{"ts":1789695634052,"holders":7006,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":32,"sells24":45,"vol24":31791.15,"liq":399426.65,"fdv":2849729,"price":0.002849,"boosts":0},{"ts":1789708333949,"holders":7007,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":36,"sells24":49,"vol24":18735.96,"liq":411984.1,"fdv":2976739,"price":0.002976,"boosts":0},{"ts":1789719783852,"holders":7008,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":36,"sells24":48,"vol24":19671.03,"liq":409890.63,"fdv":2941811,"price":0.002941,"boosts":0},{"ts":1789732042593,"holders":7012,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":40,"sells24":49,"vol24":23283.31,"liq":422281.99,"fdv":3107863,"price":0.003107,"boosts":0},{"ts":1789743895353,"holders":7010,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":45,"sells24":53,"vol24":25212.22,"liq":432618.57,"fdv":3162099,"price":0.003162,"boosts":0},{"ts":1789756053537,"holders":7008,"top10_pct":13.609270569045668,"lp_locked_pct":99.99995589150888,"buys24":53,"sells24":48,"vol24":35446.36,"liq":444434.03,"fdv":3304218,"price":0.003304,"boosts":0},{"ts":1789766632183,"holders":7008,"top10_pct":13.609270569045668,"lp_locked_pct":99.99995589150888,"buys24":56,"sells24":50,"vol24":36462.21,"liq":440325.2,"fdv":3206544,"price":0.003206,"boosts":0},{"ts":1789778250581,"holders":7010,"top10_pct":13.609270569045668,"lp_locked_pct":99.99995589150888,"buys24":58,"sells24":51,"vol24":36812.23,"liq":437879.98,"fdv":3201948,"price":0.003201,"boosts":0},{"ts":1789789331282,"holders":7011,"top10_pct":13.609270569045668,"lp_locked_pct":99.99995589150888,"buys24":62,"sells24":53,"vol24":40535.31,"liq":445177.06,"fdv":3288498,"price":0.003288,"boosts":0},{"ts":1789800232437,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":51,"sells24":52,"vol24":36439.09,"liq":442958.43,"fdv":3251394,"price":0.003251,"boosts":0},{"ts":1789811443948,"holders":7011,"top10_pct":13.609270569045668,"lp_locked_pct":99.99995589150888,"buys24":55,"sells24":52,"vol24":31356.49,"liq":448194.01,"fdv":3322893,"price":0.003322,"boosts":0},{"ts":1789821962315,"holders":7012,"top10_pct":13.609270569045668,"lp_locked_pct":99.99995589150888,"buys24":57,"sells24":53,"vol24":32193.79,"liq":450183.09,"fdv":3344502,"price":0.003344,"boosts":0},{"ts":1789834648109,"holders":7010,"top10_pct":13.609270569045668,"lp_locked_pct":99.99995589150888,"buys24":54,"sells24":52,"vol24":23590.53,"liq":454855.51,"fdv":3413268,"price":0.003413,"boosts":0},{"ts":1789847988935,"holders":7011,"top10_pct":13.609270569045668,"lp_locked_pct":99.99995589150888,"buys24":59,"sells24":57,"vol24":24780.99,"liq":462424.63,"fdv":3535895,"price":0.003535,"boosts":0},{"ts":1789860950028,"holders":7011,"top10_pct":13.609270569045668,"lp_locked_pct":99.99995589150888,"buys24":48,"sells24":56,"vol24":23872.96,"liq":459332.28,"fdv":3496051,"price":0.003496,"boosts":0},{"ts":1789873635707,"holders":7011,"top10_pct":13.609270569045668,"lp_locked_pct":99.99995589150888,"buys24":43,"sells24":56,"vol24":25304.97,"liq":446303.58,"fdv":3382068,"price":0.003382,"boosts":0},{"ts":1789885591127,"holders":7011,"top10_pct":13.609270569045668,"lp_locked_pct":99.99995589150888,"buys24":51,"sells24":57,"vol24":35156.3,"liq":443131.61,"fdv":3317417,"price":0.003317,"boosts":0},{"ts":1789898297307,"holders":7010,"top10_pct":13.609270569045668,"lp_locked_pct":99.99995589150888,"buys24":57,"sells24":60,"vol24":50029.44,"liq":431522.66,"fdv":3140089,"price":0.00314,"boosts":0},{"ts":1789909369828,"holders":7014,"top10_pct":13.609270569045668,"lp_locked_pct":99.99995589150888,"buys24":69,"sells24":67,"vol24":52976.64,"liq":422023.27,"fdv":3007958,"price":0.003007,"boosts":0},{"ts":1789921547088,"holders":7010,"top10_pct":13.609270569045668,"lp_locked_pct":99.99995589150888,"buys24":83,"sells24":67,"vol24":57695.42,"liq":432751.26,"fdv":3116537,"price":0.003116,"boosts":0},{"ts":1789933845227,"holders":7013,"top10_pct":13.609270569045668,"lp_locked_pct":99.99995589150888,"buys24":81,"sells24":62,"vol24":53017.63,"liq":437360.44,"fdv":3160716,"price":0.00316,"boosts":0},{"ts":1789945754690,"holders":7012,"top10_pct":13.609270569045668,"lp_locked_pct":99.99995589150888,"buys24":84,"sells24":68,"vol24":55923.18,"liq":432099.14,"fdv":3079505,"price":0.003079,"boosts":0},{"ts":1789958842879,"holders":7013,"top10_pct":13.609270569045668,"lp_locked_pct":99.99995589150888,"buys24":90,"sells24":69,"vol24":51937.17,"liq":434133.68,"fdv":3090258,"price":0.00309,"boosts":0},{"ts":1789969080161,"holders":7012,"top10_pct":13.609270569045668,"lp_locked_pct":99.99995589150888,"buys24":88,"sells24":66,"vol24":43680.05,"liq":441211.05,"fdv":3170981,"price":0.00317,"boosts":0},{"ts":1789981812380,"holders":7017,"top10_pct":13.609270569045668,"lp_locked_pct":99.99995589150888,"buys24":88,"sells24":62,"vol24":41407.16,"liq":458840.64,"fdv":3392573,"price":0.003392,"boosts":0},{"ts":1789993333777,"holders":7025,"top10_pct":13.609270569045668,"lp_locked_pct":99.9296590187371,"buys24":106,"sells24":64,"vol24":51623.82,"liq":483798.13,"fdv":3734501,"price":0.003734,"boosts":0},{"ts":1790005242327,"holders":7028,"top10_pct":13.609270569045668,"lp_locked_pct":99.84069986162429,"buys24":109,"sells24":83,"vol24":74714.6,"liq":492509.43,"fdv":3854700,"price":0.003854,"boosts":0},{"ts":1790016597329,"holders":7029,"top10_pct":13.609270569045668,"lp_locked_pct":99.64391520565331,"buys24":112,"sells24":92,"vol24":89925.38,"liq":474182.28,"fdv":3533908,"price":0.003533,"boosts":0},{"ts":1790028228213,"holders":7029,"top10_pct":13.609270569045668,"lp_locked_pct":99.64391520565331,"buys24":133,"sells24":115,"vol24":103826.52,"liq":501342.03,"fdv":3920695,"price":0.00392,"boosts":0},{"ts":1790039877218,"holders":7034,"top10_pct":13.609270569045668,"lp_locked_pct":99.64391520565331,"buys24":140,"sells24":127,"vol24":106003.31,"liq":499932.37,"fdv":3902790,"price":0.003902,"boosts":0},{"ts":1790051008524,"holders":7035,"top10_pct":13.609270569045668,"lp_locked_pct":99.64391520565331,"buys24":140,"sells24":135,"vol24":111849.42,"liq":505756.44,"fdv":4035463,"price":0.004035,"boosts":0},{"ts":1790061714804,"holders":7037,"top10_pct":13.609270569045668,"lp_locked_pct":99.64391520565331,"buys24":157,"sells24":171,"vol24":132642.52,"liq":528784.84,"fdv":4422206,"price":0.004422,"boosts":0},{"ts":1790073297108,"holders":7037,"top10_pct":13.591168153074477,"lp_locked_pct":99.64391520565331,"buys24":144,"sells24":179,"vol24":119757.87,"liq":528541.58,"fdv":4407710,"price":0.004407,"boosts":0},{"ts":1790084673151,"holders":7042,"top10_pct":13.591168153074477,"lp_locked_pct":99.69499714035486,"buys24":148,"sells24":185,"vol24":121970.14,"liq":529847.2,"fdv":4399783,"price":0.004399,"boosts":0},{"ts":1790097507462,"holders":7043,"top10_pct":13.591168153074477,"lp_locked_pct":99.69499714035486,"buys24":143,"sells24":178,"vol24":112719.15,"liq":532158.44,"fdv":4450638,"price":0.00445,"boosts":0},{"ts":1790109986532,"holders":7044,"top10_pct":13.591168153074477,"lp_locked_pct":99.64183458484781,"buys24":124,"sells24":159,"vol24":94068.42,"liq":523202.42,"fdv":4292968,"price":0.004292,"boosts":0},{"ts":1790123350520,"holders":7041,"top10_pct":13.591168153074477,"lp_locked_pct":99.64183458484781,"buys24":124,"sells24":146,"vol24":97594.02,"liq":506010.61,"fdv":4009339,"price":0.004009,"boosts":0},{"ts":1790135808933,"holders":7038,"top10_pct":13.591168153074477,"lp_locked_pct":99.64183458484781,"buys24":122,"sells24":138,"vol24":91993.84,"liq":508955.22,"fdv":4037582,"price":0.004037,"boosts":0},{"ts":1790148272984,"holders":7039,"top10_pct":13.591168153074477,"lp_locked_pct":99.64183458484781,"buys24":111,"sells24":105,"vol24":79782.5,"liq":528306.55,"fdv":4383073,"price":0.004383,"boosts":0},{"ts":1790160048514,"holders":7041,"top10_pct":13.591168153074477,"lp_locked_pct":99.64183458484781,"buys24":94,"sells24":94,"vol24":64408.32,"liq":515694.75,"fdv":4201268,"price":0.004201,"boosts":0},{"ts":1790171105754,"holders":7044,"top10_pct":13.591168153074477,"lp_locked_pct":99.66450913034215,"buys24":84,"sells24":79,"vol24":55337.69,"liq":517038.91,"fdv":4241310,"price":0.004241,"boosts":0},{"ts":1790183253099,"holders":7042,"top10_pct":13.591168153074477,"lp_locked_pct":99.66450913034215,"buys24":83,"sells24":74,"vol24":53388.18,"liq":491562.43,"fdv":3929664,"price":0.003929,"boosts":0},{"ts":1790195009603,"holders":7043,"top10_pct":13.591168153074477,"lp_locked_pct":99.5554208906778,"buys24":91,"sells24":66,"vol24":46789.33,"liq":494795.87,"fdv":3944056,"price":0.003944,"boosts":0},{"ts":1790208949194,"holders":7044,"top10_pct":13.591168153074477,"lp_locked_pct":99.5554208906778,"buys24":92,"sells24":62,"vol24":40179.55,"liq":500703.73,"fdv":4024301,"price":0.004024,"boosts":0},{"ts":1790220338412,"holders":7048,"top10_pct":13.582168153074477,"lp_locked_pct":99.5554208906778,"buys24":91,"sells24":62,"vol24":40299.32,"liq":499350.28,"fdv":3998315,"price":0.003998,"boosts":0},{"ts":1790233577802,"holders":7047,"top10_pct":13.582168153074477,"lp_locked_pct":99.5554208906778,"buys24":79,"sells24":59,"vol24":31470.6,"liq":500792.74,"fdv":4022922,"price":0.004022,"boosts":0},{"ts":1790245565132,"holders":7045,"top10_pct":13.582168153074477,"lp_locked_pct":99.5554208906778,"buys24":89,"sells24":59,"vol24":31949.34,"liq":484787.94,"fdv":3835549,"price":0.003835,"boosts":0},{"ts":1790259377381,"holders":7042,"top10_pct":13.582168153074477,"lp_locked_pct":99.5554208906778,"buys24":106,"sells24":60,"vol24":37530.57,"liq":479557.77,"fdv":3712634,"price":0.003712,"boosts":0},{"ts":1790270660906,"holders":7042,"top10_pct":13.582168153074477,"lp_locked_pct":99.5554208906778,"buys24":98,"sells24":54,"vol24":33477.13,"liq":490350.9,"fdv":3859138,"price":0.003859,"boosts":0},{"ts":1790281274666,"holders":7045,"top10_pct":13.582168153074477,"lp_locked_pct":99.5554208906778,"buys24":96,"sells24":52,"vol24":35583.05,"liq":488007.87,"fdv":3813182,"price":0.003813,"boosts":0},{"ts":1790294133097,"holders":7051,"top10_pct":13.582168153074477,"lp_locked_pct":99.5554208906778,"buys24":92,"sells24":61,"vol24":37978.92,"liq":489461.36,"fdv":3834302,"price":0.003834,"boosts":0},{"ts":1790306394102,"holders":7049,"top10_pct":13.582168153074477,"lp_locked_pct":99.5554208906778,"buys24":93,"sells24":64,"vol24":38866.52,"liq":483741.49,"fdv":3754513,"price":0.003754,"boosts":0},{"ts":1790320168571,"holders":7051,"top10_pct":13.582168153074477,"lp_locked_pct":99.5554208906778,"buys24":133,"sells24":59,"vol24":39490.19,"liq":492039.93,"fdv":3898447,"price":0.003898,"boosts":0},{"ts":1790333249742,"holders":7076,"top10_pct":13.582168153074477,"lp_locked_pct":99.5554208906778,"buys24":142,"sells24":59,"vol24":33390.74,"liq":503782.78,"fdv":4029994,"price":0.004029,"boosts":0},{"ts":1790345397391,"holders":7082,"top10_pct":13.582168153074477,"lp_locked_pct":99.5554208906778,"buys24":145,"sells24":63,"vol24":46971.35,"liq":511112.88,"fdv":4201448,"price":0.004201,"boosts":0},{"ts":1790358063886,"holders":7085,"top10_pct":13.582232318781191,"lp_locked_pct":99.5554208906778,"buys24":145,"sells24":80,"vol24":48870.86,"liq":500930.72,"fdv":4015928,"price":0.004015,"boosts":0},{"ts":1790369409972,"holders":7085,"top10_pct":13.582232318781191,"lp_locked_pct":99.5554208906778,"buys24":138,"sells24":80,"vol24":46866.27,"liq":502340.79,"fdv":4036190,"price":0.004036,"boosts":0},{"ts":1790382776075,"holders":7084,"top10_pct":13.582232318781191,"lp_locked_pct":99.5554208906778,"buys24":134,"sells24":78,"vol24":47217.14,"liq":489805.28,"fdv":3841895,"price":0.003841,"boosts":0},{"ts":1790394825162,"holders":7081,"top10_pct":13.582232318781191,"lp_locked_pct":99.5554208906778,"buys24":135,"sells24":77,"vol24":46268.97,"liq":488797.46,"fdv":3825445,"price":0.003825,"boosts":0},{"ts":1790407181977,"holders":7080,"top10_pct":13.582232318781191,"lp_locked_pct":99.5554208906778,"buys24":98,"sells24":82,"vol24":44432.1,"liq":488074.15,"fdv":3817392,"price":0.003817,"boosts":0},{"ts":1790418342233,"holders":7081,"top10_pct":13.582232318781191,"lp_locked_pct":99.5554208906778,"buys24":86,"sells24":81,"vol24":42749.26,"liq":488715.07,"fdv":3824337,"price":0.003824,"boosts":0},{"ts":1790429382989,"holders":7082,"top10_pct":13.582232318781191,"lp_locked_pct":99.5554208906778,"buys24":59,"sells24":73,"vol24":33296.06,"liq":491574.61,"fdv":3869579,"price":0.003869,"boosts":0},{"ts":1790440698321,"holders":7087,"top10_pct":13.582232318781191,"lp_locked_pct":99.5554208906778,"buys24":67,"sells24":66,"vol24":32843.33,"liq":494281.48,"fdv":3904900,"price":0.003904,"boosts":0},{"ts":1790451829704,"holders":7092,"top10_pct":13.582271187391644,"lp_locked_pct":99.5554208906778,"buys24":104,"sells24":77,"vol24":47844.33,"liq":517539.11,"fdv":4293682,"price":0.004293,"boosts":0},{"ts":1790464942013,"holders":7154,"top10_pct":13.582561991932678,"lp_locked_pct":99.5554208906778,"buys24":209,"sells24":158,"vol24":107252.27,"liq":525885.43,"fdv":4416703,"price":0.004416,"boosts":0},{"ts":1790476354864,"holders":7162,"top10_pct":13.582587011248151,"lp_locked_pct":99.5554208906778,"buys24":225,"sells24":164,"vol24":113585.65,"liq":524850.79,"fdv":4383280,"price":0.004383,"boosts":0},{"ts":1790488808166,"holders":7165,"top10_pct":13.582587011248151,"lp_locked_pct":99.5554208906778,"buys24":228,"sells24":176,"vol24":117975.05,"liq":532768.89,"fdv":4526248,"price":0.004526,"boosts":0},{"ts":1790500733992,"holders":7168,"top10_pct":13.593486475781118,"lp_locked_pct":99.5554208906778,"buys24":417,"sells24":273,"vol24":163678.18,"liq":560344.76,"fdv":4980118,"price":0.00498,"boosts":0},{"ts":1790513871486,"holders":7301,"top10_pct":13.593511443692892,"lp_locked_pct":99.5554208906778,"buys24":482,"sells24":364,"vol24":183945.44,"liq":547868.62,"fdv":4750262,"price":0.00475,"boosts":0},{"ts":1790526407589,"holders":7306,"top10_pct":13.593563562008912,"lp_locked_pct":99.5554208906778,"buys24":527,"sells24":427,"vol24":202776.43,"liq":545252.99,"fdv":4737336,"price":0.004737,"boosts":0},{"ts":1790538691912,"holders":7306,"top10_pct":13.593563562008912,"lp_locked_pct":99.5554208906778,"buys24":510,"sells24":447,"vol24":196721.49,"liq":538731.95,"fdv":4625231,"price":0.004625,"boosts":0},{"ts":1790550681250,"holders":7308,"top10_pct":13.593644844665869,"lp_locked_pct":99.5554208906778,"buys24":415,"sells24":390,"vol24":140745.18,"liq":524725.05,"fdv":4415371,"price":0.004415,"boosts":0},{"ts":1790564288713,"holders":7302,"top10_pct":13.593644844665869,"lp_locked_pct":99.5554208906778,"buys24":421,"sells24":398,"vol24":137248.18,"liq":520719.93,"fdv":4386515,"price":0.004386,"boosts":0},{"ts":1790578122778,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":438,"sells24":407,"vol24":146402.29,"liq":517576.93,"fdv":4335137,"price":0.004335,"boosts":0},{"ts":1790591180005,"holders":7304,"top10_pct":13.593689362976543,"lp_locked_pct":99.5486324498963,"buys24":220,"sells24":270,"vol24":93541.58,"liq":510832.16,"fdv":4231428,"price":0.004231,"boosts":0},{"ts":1790603087552,"holders":7304,"top10_pct":13.593689362976543,"lp_locked_pct":99.65857642090776,"buys24":259,"sells24":276,"vol24":105481.84,"liq":533663.14,"fdv":4545924,"price":0.004545,"boosts":0},{"ts":1790616405768,"holders":7304,"top10_pct":13.593689362976543,"lp_locked_pct":99.94862787702196,"buys24":490,"sells24":485,"vol24":260324.85,"liq":587558.32,"fdv":5506148,"price":0.005506,"boosts":0},{"ts":1790629444868,"holders":7368,"top10_pct":13.595432153353036,"lp_locked_pct":99.94862787702196,"buys24":813,"sells24":747,"vol24":487992.15,"liq":615084.85,"fdv":6076978,"price":0.006076,"boosts":0},{"ts":1790642827784,"holders":7407,"top10_pct":13.596373403017855,"lp_locked_pct":99.97326741879539,"buys24":900,"sells24":811,"vol24":577045.27,"liq":622300,"fdv":6201433,"price":0.006201,"boosts":0},{"ts":1790654553003,"holders":7403,"top10_pct":13.596373403017855,"lp_locked_pct":99.97326741879539,"buys24":909,"sells24":827,"vol24":590995.33,"liq":623375.58,"fdv":6281836,"price":0.006281,"boosts":0},{"ts":1790667344963,"holders":7411,"top10_pct":13.596373403017855,"lp_locked_pct":99.97326741879539,"buys24":915,"sells24":829,"vol24":593842.36,"liq":628924.21,"fdv":6280308,"price":0.00628,"boosts":0},{"ts":1790679474633,"holders":7411,"top10_pct":13.596373403017855,"lp_locked_pct":99.97326741879539,"buys24":978,"sells24":871,"vol24":647543.19,"liq":608496.63,"fdv":5877903,"price":0.005877,"boosts":0},{"ts":1790692251335,"holders":7411,"top10_pct":13.596373403017855,"lp_locked_pct":99.97326741879539,"buys24":842,"sells24":775,"vol24":589012.22,"liq":605747.7,"fdv":5806540,"price":0.005806,"boosts":0},{"ts":1790704569748,"holders":7396,"top10_pct":13.596606661318821,"lp_locked_pct":99.97326741879539,"buys24":548,"sells24":517,"vol24":420152.5,"liq":577526.88,"fdv":5374052,"price":0.005374,"boosts":0},{"ts":1790716497216,"holders":7396,"top10_pct":13.596606661318821,"lp_locked_pct":99.97326741879539,"buys24":430,"sells24":389,"vol24":311716.51,"liq":605237.18,"fdv":5851179,"price":0.005851,"boosts":0},{"ts":1790727792919,"holders":7396,"top10_pct":13.596606661318821,"lp_locked_pct":99.97326741879539,"buys24":344,"sells24":324,"vol24":228225.13,"liq":598786.03,"fdv":5756828,"price":0.005756,"boosts":0},{"ts":1790741220176,"holders":7396,"top10_pct":13.596606661318821,"lp_locked_pct":99.97326741879539,"buys24":311,"sells24":308,"vol24":214515.88,"liq":592283.02,"fdv":5646515,"price":0.005646,"boosts":0},{"ts":1790763188021,"holders":7388,"top10_pct":13.576652945265595,"lp_locked_pct":99.97326741879539,"buys24":252,"sells24":265,"vol24":164018.22,"liq":594586.43,"fdv":5652065,"price":0.005652,"boosts":0},{"ts":1790777773226,"holders":7386,"top10_pct":13.556652945265594,"lp_locked_pct":99.97326741879539,"buys24":318,"sells24":323,"vol24":179277.76,"liq":604647.47,"fdv":5794254,"price":0.005794,"boosts":0},{"ts":1790796302446,"holders":7383,"top10_pct":13.556652945265594,"lp_locked_pct":99.97326741879539,"buys24":274,"sells24":317,"vol24":154039.69,"liq":589440.3,"fdv":5582288,"price":0.005582,"boosts":0},{"ts":1790809855166,"holders":7380,"top10_pct":13.556841115140209,"lp_locked_pct":99.97326741879539,"buys24":179,"sells24":234,"vol24":80478.41,"liq":580581.36,"fdv":5387891,"price":0.005387,"boosts":0},{"ts":1790824851868,"holders":7380,"top10_pct":13.556872012467846,"lp_locked_pct":99.97326741879539,"buys24":187,"sells24":210,"vol24":77133.24,"liq":586690.89,"fdv":5501840,"price":0.005501,"boosts":0},{"ts":1790843766885,"holders":7382,"top10_pct":13.556872012467846,"lp_locked_pct":99.97326741879539,"buys24":172,"sells24":202,"vol24":62397.05,"liq":579737.47,"fdv":5391752,"price":0.005391,"boosts":0},{"ts":1790865426028,"holders":7372,"top10_pct":13.556872012467846,"lp_locked_pct":99.97326741879539,"buys24":74,"sells24":120,"vol24":31654.62,"liq":578485.07,"fdv":5327943,"price":0.005327,"boosts":0},{"ts":1790883186507,"holders":7372,"top10_pct":13.556929971250252,"lp_locked_pct":99.97326741879539,"buys24":85,"sells24":118,"vol24":55330.85,"liq":547617.9,"fdv":4767536,"price":0.004767,"boosts":0},{"ts":1790904103573,"holders":7372,"top10_pct":13.556929971250252,"lp_locked_pct":99.97326741879539,"buys24":90,"sells24":110,"vol24":58510.49,"liq":559051.89,"fdv":4958517,"price":0.004958,"boosts":0},{"ts":1790923379090,"holders":7374,"top10_pct":13.556929971250252,"lp_locked_pct":99.97326741879539,"buys24":84,"sells24":97,"vol24":72079.11,"liq":557177.57,"fdv":4882963,"price":0.004882,"boosts":0},{"ts":1790942876260,"holders":7376,"top10_pct":13.556929971250252,"lp_locked_pct":99.97326741879539,"buys24":98,"sells24":91,"vol24":78640.05,"liq":566395.5,"fdv":5012863,"price":0.005012,"boosts":0},{"ts":1790964032582,"holders":7376,"top10_pct":13.556929971250252,"lp_locked_pct":99.97326741879539,"buys24":88,"sells24":72,"vol24":56230.77,"liq":549535.98,"fdv":4826344,"price":0.004826,"boosts":0},{"ts":1790983389947,"holders":7376,"top10_pct":13.556929971250252,"lp_locked_pct":99.97326741879539,"buys24":73,"sells24":78,"vol24":61178.79,"liq":540165.25,"fdv":4693730,"price":0.004693,"boosts":0},{"ts":1791004930471,"holders":7373,"top10_pct":13.556929971250252,"lp_locked_pct":99.97326741879539,"buys24":68,"sells24":77,"vol24":53735.28,"liq":535718.36,"fdv":4600429,"price":0.0046,"boosts":0},{"ts":1791025666522,"holders":7374,"top10_pct":13.55697380779052,"lp_locked_pct":99.97326741879539,"buys24":67,"sells24":80,"vol24":53094.72,"liq":548583.42,"fdv":4811477,"price":0.004811,"boosts":0},{"ts":1791047363094,"holders":7372,"top10_pct":13.55697380779052,"lp_locked_pct":99.97326741879539,"buys24":59,"sells24":76,"vol24":49170.94,"liq":533950.87,"fdv":4561572,"price":0.004561,"boosts":0},{"ts":1791065411987,"holders":7370,"top10_pct":13.55697380779052,"lp_locked_pct":99.97326741879539,"buys24":65,"sells24":77,"vol24":47108.28,"liq":526500.38,"fdv":4426903,"price":0.004426,"boosts":0},{"ts":1791086450005,"holders":7377,"top10_pct":13.55697380779052,"lp_locked_pct":99.97326741879539,"buys24":87,"sells24":86,"vol24":105665.05,"liq":507588,"fdv":4096077,"price":0.004096,"boosts":0},{"ts":1791100491469,"holders":7373,"top10_pct":13.55697380779052,"lp_locked_pct":99.97326741879539,"buys24":94,"sells24":81,"vol24":107634.16,"liq":513044.59,"fdv":4186734,"price":0.004186,"boosts":0},{"ts":1791121854359,"holders":7374,"top10_pct":13.55697380779052,"lp_locked_pct":99.97326741879539,"buys24":169,"sells24":169,"vol24":131619.73,"liq":522246.67,"fdv":4328107,"price":0.004328,"boosts":0},{"ts":1791139170323,"holders":7373,"top10_pct":13.55697380779052,"lp_locked_pct":99.97326741879539,"buys24":159,"sells24":166,"vol24":126748.13,"liq":518352.37,"fdv":4259559,"price":0.004259,"boosts":0},{"ts":1791153330831,"holders":7373,"top10_pct":13.55697380779052,"lp_locked_pct":99.97326741879539,"buys24":171,"sells24":169,"vol24":120787.39,"liq":527030.58,"fdv":4353660,"price":0.004353,"boosts":0},{"ts":1791166831010,"holders":7370,"top10_pct":13.55697380779052,"lp_locked_pct":99.97326741879539,"buys24":154,"sells24":162,"vol24":73736.88,"liq":524084.68,"fdv":4310034,"price":0.00431,"boosts":0},{"ts":1791179156661,"holders":7369,"top10_pct":13.55697380779052,"lp_locked_pct":99.97326741879539,"buys24":135,"sells24":153,"vol24":49915.21,"liq":518553.27,"fdv":4259541,"price":0.004259,"boosts":0},{"ts":1791190421946,"holders":7370,"top10_pct":13.55697380779052,"lp_locked_pct":99.97326741879539,"buys24":65,"sells24":91,"vol24":30645.89,"liq":528250.65,"fdv":4388964,"price":0.004388,"boosts":0},{"ts":1791208398540,"holders":7379,"top10_pct":13.55697380779052,"lp_locked_pct":99.97326741879539,"buys24":115,"sells24":99,"vol24":87845.51,"liq":552387.26,"fdv":4811337,"price":0.004811,"boosts":0},{"ts":1791228965217,"holders":7383,"top10_pct":13.55697380779052,"lp_locked_pct":99.97326741879539,"buys24":125,"sells24":107,"vol24":105851.4,"liq":552859.67,"fdv":4822942,"price":0.004822,"boosts":0},{"ts":1791247076555,"holders":7382,"top10_pct":13.55697380779052,"lp_locked_pct":99.97326741879539,"buys24":114,"sells24":96,"vol24":102895.01,"liq":552904.26,"fdv":4824447,"price":0.004824,"boosts":0},{"ts":1791268088234,"holders":7382,"top10_pct":13.55697380779052,"lp_locked_pct":99.97326741879539,"buys24":112,"sells24":91,"vol24":104642.92,"liq":539535.92,"fdv":4622793,"price":0.004622,"boosts":0},{"ts":1791289518535,"holders":7381,"top10_pct":13.557037714288487,"lp_locked_pct":99.97326741879539,"buys24":94,"sells24":85,"vol24":70785.06,"liq":520551.12,"fdv":4273315,"price":0.004273,"boosts":0},{"ts":1791304571240,"holders":7386,"top10_pct":13.557037714288487,"lp_locked_pct":99.97326741879539,"buys24":104,"sells24":77,"vol24":59635.5,"liq":520832.14,"fdv":4286784,"price":0.004286,"boosts":0},{"ts":1791320865792,"holders":7383,"top10_pct":13.557037714288487,"lp_locked_pct":99.97326741879539,"buys24":102,"sells24":72,"vol24":50206.94,"liq":527128.51,"fdv":4403846,"price":0.004403,"boosts":0},{"ts":1791337652583,"holders":7378,"top10_pct":13.557037714288487,"lp_locked_pct":99.97326741879539,"buys24":104,"sells24":80,"vol24":57174.47,"liq":519111.42,"fdv":4270999,"price":0.00427,"boosts":0},{"ts":1791359662663,"holders":7379,"top10_pct":13.557037714288487,"lp_locked_pct":99.97326741879539,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1791380385592,"holders":7384,"top10_pct":13.557037714288487,"lp_locked_pct":99.97326741879539,"buys24":91,"sells24":69,"vol24":44756.66,"liq":507107.94,"fdv":4293403,"price":0.004293,"boosts":0},{"ts":1791398722444,"holders":7389,"top10_pct":13.557037714288487,"lp_locked_pct":99.97326741879539,"buys24":91,"sells24":81,"vol24":44515.89,"liq":502543.07,"fdv":4223079,"price":0.004223,"boosts":0},{"ts":1791417095053,"holders":7390,"top10_pct":13.557037714288487,"lp_locked_pct":99.97326741879539,"buys24":84,"sells24":74,"vol24":41121.56,"liq":507373.3,"fdv":4271337,"price":0.004271,"boosts":0},{"ts":1791438865360,"holders":7391,"top10_pct":13.557037714288487,"lp_locked_pct":99.97326741879539,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1791456961802,"holders":7387,"top10_pct":13.557037714288487,"lp_locked_pct":99.97326741879539,"buys24":181,"sells24":134,"vol24":59795.37,"liq":484052.29,"fdv":3920935,"price":0.00392,"boosts":0},{"ts":1791477216135,"holders":7383,"top10_pct":13.557037714288487,"lp_locked_pct":99.99995527107518,"buys24":181,"sells24":158,"vol24":89560.98,"liq":451340.48,"fdv":3596679,"price":0.003596,"boosts":0},{"ts":1791490602577,"holders":7372,"top10_pct":13.557037714288487,"lp_locked_pct":99.99995527107518,"buys24":190,"sells24":168,"vol24":114404.53,"liq":488873.02,"fdv":4136219,"price":0.004136,"boosts":0},{"ts":1791502219526,"holders":7373,"top10_pct":13.557037714288487,"lp_locked_pct":99.99995527107518,"buys24":193,"sells24":167,"vol24":111468.7,"liq":490749.11,"fdv":4159679,"price":0.004159,"boosts":0},{"ts":1791517071537,"holders":7387,"top10_pct":13.557037714288487,"lp_locked_pct":99.99995527107518,"buys24":203,"sells24":167,"vol24":112303.58,"liq":498952.34,"fdv":4279479,"price":0.004279,"boosts":0},{"ts":1791550008742,"holders":7386,"top10_pct":13.557037714288487,"lp_locked_pct":99.99995527107518,"buys24":124,"sells24":128,"vol24":86559.1,"liq":509193.54,"fdv":4434941,"price":0.004434,"boosts":0},{"ts":1791571285182,"holders":7382,"top10_pct":13.557037714288487,"lp_locked_pct":99.99995527107518,"buys24":95,"sells24":102,"vol24":64002.3,"liq":485466.84,"fdv":4049609,"price":0.004049,"boosts":0},{"ts":1791590622231,"holders":7379,"top10_pct":13.557037714288487,"lp_locked_pct":99.99995527107518,"buys24":96,"sells24":97,"vol24":65796.41,"liq":494748.82,"fdv":4203114,"price":0.004203,"boosts":0},{"ts":1791604999896,"holders":7379,"top10_pct":13.557037714288487,"lp_locked_pct":99.99995527107518,"buys24":72,"sells24":81,"vol24":57396.88,"liq":496548.51,"fdv":4227762,"price":0.004227,"boosts":0},{"ts":1791620186488,"holders":7380,"top10_pct":13.557037714288487,"lp_locked_pct":99.99995527107518,"buys24":50,"sells24":76,"vol24":50466.31,"liq":496023.34,"fdv":4211712,"price":0.004211,"boosts":0},{"ts":1791634004257,"holders":7380,"top10_pct":13.557037714288487,"lp_locked_pct":99.99995527107518,"buys24":39,"sells24":57,"vol24":33967.2,"liq":506389.02,"fdv":4387349,"price":0.004387,"boosts":0}],"live":{"price":0.004060445485876471,"ts":1793713228094},"gt":{"ts":1793713185445,"base_token_price_usd":0.00407,"token":"ethereum_0x9ac9468e7e3e1d194080827226b45d0b892c77fd","side":"base","pool_fee_percentage":null,"pool_created_at":"2023-04-28T10:55:59Z","fdv_usd":4070119,"market_cap_usd":4070119,"price_change_percentage":{"m5":0.8,"h1":1.26,"h6":9.73,"h24":0.85},"transactions":{"m5":{"buys":3,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":9,"sells":5,"buyers":null,"sellers":null},"h6":{"buys":25,"sells":27,"buyers":null,"sellers":null},"h24":{"buys":105,"sells":72,"buyers":null,"sellers":null}},"volume_usd":{"m5":786.18,"h1":3623.86,"h6":16427.99,"h24":58698.03},"reserve_in_usd":469689.06,"pool_name":"Yee / WETH","dex":"uniswap-ethereum","chain":"ethereum","pairs":2,"url":"https://dexscreener.com/ethereum/0xbc7ce7b6b5437d7d715fbb1cc7b4ec12399c5516"},"tok":{"name":"Yee Token","image_url":"https://cdn.dexscreener.com/cms/images/456d5cceb5e1e38698d23a6b74777adee7986390d717134e9eb972e775d00f80?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626884557,0.004010524548127182],[1793626954077,0.004011854004305707],[1793627023250,0.004011854004305707],[1793627091145,0.004010996756564705],[1793627159846,0.004010355288908592],[1793627229040,0.004010355288908592],[1793627298126,0.0040110048793026345],[1793627368206,0.0040110048793026345],[1793627439892,0.004018214076397528],[1793627508646,0.004018214076397528],[1793627577709,0.00401950380980911],[1793627646698,0.004018843737050022],[1793627716195,0.004018843737050022],[1793627784396,0.004017825742064828],[1793627853451,0.004017825742064828],[1793627924078,0.00401531794453754],[1793627993861,0.00401531794453754],[1793628065599,0.0040198314021482],[1793628135276,0.0040198314021482],[1793628204265,0.004025113893839076],[1793628273707,0.004025113893839076],[1793628341467,0.004042586978453524],[1793628409984,0.004046571769512022],[1793628478564,0.004046571769512022],[1793628547802,0.004053816156273946],[1793628617321,0.004053816156273946],[1793628687042,0.004052243168899452],[1793628756045,0.004052243168899452],[1793628825200,0.00405357123365871],[1793628893873,0.00405357123365871],[1793628963176,0.0040361893503925335],[1793629033509,0.0040361893503925335],[1793629102042,0.004036746580399782],[1793629172261,0.004035966613762879],[1793629241475,0.004035966613762879],[1793629311064,0.004030103244349402],[1793629380812,0.004030103244349402],[1793629449696,0.004027338350070542],[1793629517532,0.004027338350070542],[1793629587005,0.00402680285080858],[1793629655954,0.00402680285080858],[1793629725163,0.0040252796140495374],[1793629794270,0.0040252796140495374],[1793629863151,0.00403617044517016],[1793629931158,0.004025051987853258],[1793630000201,0.004025051987853258],[1793630069102,0.004034573851202365],[1793630137944,0.004034573851202365],[1793630207566,0.004028473407776928],[1793630275621,0.004028473407776928],[1793630344053,0.0040262270734199145],[1793630412857,0.0040262270734199145],[1793630481969,0.004020416979049424],[1793630552901,0.004020416979049424],[1793630620698,0.004023887795650301],[1793630689365,0.004027296672444213],[1793630758037,0.004027296672444213],[1793630828358,0.004026434220929314],[1793630897589,0.004026434220929314],[1793630966626,0.004027143478807628],[1793631035484,0.004027143478807628],[1793631104782,0.004027288544690103],[1793631173860,0.004027288544690103],[1793631242953,0.004025773795979849],[1793631311586,0.004025773795979849],[1793631380759,0.004023136541805875],[1793631449400,0.00401634857414953],[1793631518729,0.00401634857414953],[1793631588342,0.004017241242942724],[1793631657939,0.004017241242942724],[1793631727135,0.004028942872943152],[1793631795880,0.004028942872943152],[1793631865521,0.004027964080164665],[1793631935203,0.004027964080164665],[1793632004186,0.004023041763970281],[1793632073167,0.004023041763970281],[1793632141443,0.004016645143441786],[1793632210590,0.004017493970108695],[1793632282237,0.004017493970108695],[1793632352066,0.004023488834146981],[1793632421274,0.004023488834146981],[1793632491373,0.004029349886432528],[1793632559822,0.004029349886432528],[1793632627941,0.004029660031826069],[1793632697036,0.004029660031826069],[1793632766261,0.00402928037773882],[1793632837441,0.0040290438505921075],[1793632906876,0.0040290438505921075],[1793632976123,0.004028045811501775],[1793633045666,0.004028045811501775],[1793633116276,0.004027951839128245],[1793633185756,0.004027951839128245],[1793633256561,0.004026133291677177],[1793633327072,0.004026133291677177],[1793633396652,0.004023966038725502],[1793633467832,0.004021213690151482],[1793633537455,0.004021213690151482],[1793633605320,0.004017998461088648],[1793633675430,0.004017998461088648],[1793633743793,0.004019225298673002],[1793633811591,0.004019225298673002],[1793633881653,0.004017504039891782],[1793633950220,0.004017504039891782],[1793634018963,0.004017642571170442],[1793634088756,0.004017642571170442],[1793634159014,0.004016617685147362],[1793634228224,0.004022455188105497],[1793634297148,0.004022455188105497],[1793634365564,0.004028955414240265],[1793634435802,0.004028955414240265],[1793634504440,0.004029139745872939],[1793634574334,0.004029139745872939],[1793634645082,0.004028675988680901],[1793634713566,0.004028675988680901],[1793634783739,0.00402753449638733],[1793634852648,0.00402753449638733],[1793634921051,0.004025763778767386],[1793634990557,0.004027150056527001],[1793635059775,0.004027150056527001],[1793635128643,0.004025945369364011],[1793635200025,0.004025945369364011],[1793635269696,0.004018952511255478],[1793635339354,0.004018952511255478],[1793635408943,0.004017733249668728],[1793635477160,0.004017733249668728],[1793635545515,0.004014607120334784],[1793635616477,0.004014607120334784],[1793635684677,0.0040179411941909],[1793635753379,0.004015065236583366],[1793635823328,0.004015065236583366],[1793635935994,0.00401380409925166],[1793636013952,0.004011131727483936],[1793636083758,0.004011131727483936],[1793636152619,0.004013047675153713],[1793636220735,0.004013047675153713],[1793636289693,0.004012720948680486],[1793636358563,0.004012720948680486],[1793636427829,0.004011591620834497],[1793636497501,0.004011591620834497],[1793636565656,0.003995129323901157],[1793636633905,0.003995129323901157],[1793636702680,0.003992668056307281],[1793636770810,0.00399019140522062],[1793636842018,0.00399019140522062],[1793636911101,0.003991917531860073],[1793636979281,0.003991917531860073],[1793637049509,0.003989348237107126],[1793637118605,0.003989348237107126],[1793637187545,0.00402220650345234],[1793637256817,0.00402220650345234],[1793637324897,0.004024219296129949],[1793637393329,0.004024219296129949],[1793637462845,0.004065668292744748],[1793637532141,0.004065699354059989],[1793637602035,0.004065699354059989],[1793637672033,0.004065353186391447],[1793637740090,0.004065353186391447],[1793637809209,0.004068888674228319],[1793637878131,0.004068888674228319],[1793637948661,0.004069091428676611],[1793638018518,0.004069091428676611],[1793638086684,0.004066645350011619],[1793638156153,0.004076718419805615],[1793638224716,0.004076718419805615],[1793638292793,0.0040735411888116945],[1793638362614,0.0040735411888116945],[1793638431123,0.004070156603096137],[1793638499385,0.004070156603096137],[1793638568973,0.004067681987768817],[1793638638344,0.004067681987768817],[1793638707676,0.004064974028275896],[1793638776987,0.004065757351620172],[1793638846210,0.004065757351620172],[1793638916047,0.003995140056163623],[1793638985008,0.003995140056163623],[1793639053783,0.003993478073480093],[1793639123550,0.003993478073480093],[1793639191659,0.0039898071027256845],[1793639261132,0.0039898071027256845],[1793639330246,0.003992722280441493],[1793639400558,0.003992722280441493],[1793639469732,0.003993445042851631],[1793639538194,0.00398238003132216],[1793639606992,0.00398238003132216],[1793639675746,0.003983056794474997],[1793639744604,0.003983056794474997],[1793639813028,0.003983159111803447],[1793639882732,0.003983159111803447],[1793639954514,0.003972889900879089],[1793640023198,0.003972889900879089],[1793640093269,0.003974733584356655],[1793640163575,0.003974733584356655],[1793640232124,0.003974011682156172],[1793640301075,0.003972872597696173],[1793640371477,0.003972872597696173],[1793640439548,0.00397345182292052],[1793640509655,0.00397345182292052],[1793640579497,0.003972011676788666],[1793640647781,0.003972011676788666],[1793640717737,0.003978921494157387],[1793640786864,0.003978921494157387],[1793640856570,0.0039768292457391646],[1793640926029,0.003980743957918601],[1793640994688,0.003980743957918601],[1793641064163,0.003985643626159035],[1793641134502,0.003985643626159035],[1793641202939,0.003980779170286937],[1793641273382,0.003980779170286937],[1793641341829,0.003976988673159966],[1793641411842,0.003976988673159966],[1793641481357,0.003985690757007482],[1793641550084,0.003985690757007482],[1793641619416,0.003980605567295116],[1793641688627,0.003973295715213777],[1793641758471,0.003973295715213777],[1793641829291,0.003988470704004141],[1793641898021,0.003988470704004141],[1793641968042,0.0040014520219300515],[1793642037931,0.0040014520219300515],[1793642108090,0.004008875108318582],[1793642176329,0.004008875108318582],[1793642245818,0.004011326650891678],[1793642314747,0.004010329692744013],[1793642383663,0.004010329692744013],[1793642453967,0.004062656835158683],[1793642522713,0.004062656835158683],[1793642593160,0.004060517529928212],[1793642662679,0.004060517529928212],[1793642731254,0.004055961312753188],[1793642800145,0.004055961312753188],[1793642868803,0.004062462865012828],[1793642939120,0.004067272390278599],[1793643008727,0.004067272390278599],[1793643077925,0.004065890218042685],[1793643146675,0.004065890218042685],[1793643216739,0.0040646052359078495],[1793643284438,0.0040646052359078495],[1793643353362,0.004064619992144062],[1793643422554,0.004064619992144062],[1793643492014,0.004062933714186158],[1793643561257,0.004062933714186158],[1793643630580,0.004063963567610196],[1793643700951,0.004061440597990688],[1793643771585,0.004061440597990688],[1793643840443,0.004053974545730767],[1793643909972,0.004053974545730767],[1793643978221,0.004053942747114573],[1793644046301,0.004053942747114573],[1793644117808,0.004056493880719202],[1793644186100,0.004056493880719202],[1793644254746,0.0040584989127129085],[1793644323887,0.004051937491957678],[1793644393701,0.004051937491957678],[1793644462880,0.004052497657046552],[1793644532198,0.004052497657046552],[1793644602230,0.004051077870381346],[1793644671559,0.004051077870381346],[1793644740145,0.004050421675862882],[1793644809050,0.004050421675862882],[1793644877852,0.004031543306124687],[1793644946641,0.004031543306124687],[1793645017006,0.004032303393949713],[1793645086704,0.0040317613946796015],[1793645155848,0.0040317613946796015],[1793645225973,0.00402928844011966],[1793645296278,0.00402928844011966],[1793645365129,0.0040290540509396],[1793645436037,0.0040290540509396],[1793645504975,0.004023374741208142],[1793645573097,0.004023374741208142],[1793645642040,0.0040624772437929625],[1793645712137,0.0040624772437929625],[1793645780560,0.0040599452636896575],[1793645850066,0.0040610768917662],[1793645918927,0.0040610768917662],[1793645986908,0.004065711411943425],[1793646056367,0.004065711411943425],[1793646125657,0.00406725806074688],[1793646196628,0.00406725806074688],[1793646266009,0.004065236555224887],[1793646333617,0.004065236555224887],[1793646402611,0.004064078608447264],[1793646471506,0.004064078608447264],[1793646539310,0.0040651278585120115],[1793646609323,0.004065234355176206],[1793646677926,0.004065234355176206],[1793646746657,0.004065324639984015],[1793646814903,0.004065324639984015],[1793646884459,0.004055262520217847],[1793646953524,0.004055262520217847],[1793647022259,0.004054633000158979],[1793647090753,0.004054633000158979],[1793647160231,0.0040545680840356965],[1793647230125,0.004051401988869087],[1793647298340,0.004051401988869087],[1793647369094,0.004039372184261782],[1793647437180,0.004039372184261782],[1793647506976,0.004021394636296191],[1793647575802,0.004021394636296191],[1793647644980,0.004018477645917859],[1793647715795,0.004018477645917859],[1793647786100,0.00402025196439843],[1793647854729,0.004020889151565314],[1793647924500,0.004020889151565314],[1793647996206,0.004017015128280347],[1793648064647,0.004017015128280347],[1793648134298,0.004015876297600017],[1793648205067,0.004015876297600017],[1793648273037,0.004012201043934766],[1793648342659,0.00401142156249499],[1793648411899,0.00401142156249499],[1793648481013,0.004016579453772008],[1793648549507,0.004016579453772008],[1793648618189,0.004017948709681969],[1793648686069,0.004017948709681969],[1793648756466,0.003992402690995496],[1793648825314,0.003992402690995496],[1793648892959,0.003993466496080551],[1793648962341,0.003993466496080551],[1793649030863,0.003989250768575102],[1793649100608,0.003983828012047246],[1793649169813,0.003983828012047246],[1793649238005,0.003989365170555731],[1793649307501,0.003989365170555731],[1793649375894,0.00397013523853768],[1793649443825,0.00397013523853768],[1793649514926,0.003960825862142032],[1793649583072,0.003960825862142032],[1793649651554,0.003962683705333781],[1793649720409,0.003962683705333781],[1793649788557,0.004002212667848323],[1793649857414,0.004002599051990153],[1793649926206,0.004002599051990153],[1793649994813,0.004004111997453245],[1793650063957,0.004004111997453245],[1793650131597,0.004006298063670384],[1793650199995,0.004006298063670384],[1793650271249,0.00400470221255957],[1793650339991,0.00400470221255957],[1793650408909,0.004014549664639391],[1793650477570,0.004014549664639391],[1793650545896,0.00402111592982415],[1793650614993,0.00402057606580099],[1793650685089,0.00402057606580099],[1793650752935,0.004022702275771297],[1793650821212,0.004022702275771297],[1793650889149,0.004009385776925456],[1793650957727,0.004009385776925456],[1793651027833,0.004027531211301733],[1793651095728,0.004027531211301733],[1793651164037,0.004027211438877689],[1793651232548,0.004027211438877689],[1793651300837,0.004025452740085222],[1793651369884,0.004029316450543607],[1793651439004,0.004029316450543607],[1793651507547,0.0040373230800047274],[1793651576650,0.0040373230800047274],[1793651644823,0.004036654719575521],[1793651712994,0.004036654719575521],[1793651783104,0.004040526846277467],[1793651852525,0.004040526846277467],[1793651920506,0.0040410945554078],[1793651989765,0.0040410945554078],[1793652058027,0.004041133028872875],[1793652127178,0.004038563837031398],[1793652196503,0.004038563837031398],[1793652264752,0.004033447014097201],[1793652333165,0.004033447014097201],[1793652403148,0.004032119253192639],[1793652471283,0.004032119253192639],[1793652542277,0.004042135449812219],[1793652611665,0.004042135449812219],[1793652679679,0.004042711624684773],[1793652749668,0.004039939698824521],[1793652818069,0.004039939698824521],[1793652888642,0.004034281564066564],[1793652957171,0.004034281564066564],[1793653025999,0.004034851559408231],[1793653094773,0.004034851559408231],[1793653164070,0.004033813248877982],[1793653232252,0.004033813248877982],[1793653301348,0.004034493686748804],[1793653370272,0.004034493686748804],[1793653439939,0.0040349729294484405],[1793653509395,0.004038459349722357],[1793653577279,0.004038459349722357],[1793653645193,0.004035996369114045],[1793653713984,0.004035996369114045],[1793653782626,0.004045788411060717],[1793653850980,0.004045788411060717],[1793653919552,0.004048122989720613],[1793653987576,0.004048122989720613],[1793654056261,0.004059477702980661],[1793654124858,0.004059477702980661],[1793654193676,0.0040655011478589855],[1793654263110,0.004067460788779078],[1793654331483,0.004067460788779078],[1793654400112,0.004064449517329941],[1793654470261,0.004064449517329941],[1793654539316,0.004067517799251006],[1793654610120,0.004067517799251006],[1793654679018,0.00406734210965375],[1793654747203,0.00406734210965375],[1793654816056,0.0040670473985188905],[1793654903856,0.0040640839060046945],[1793654973114,0.0040640839060046945],[1793655042185,0.004068013348657232],[1793655112396,0.004068013348657232],[1793655181047,0.004068450918752352],[1793655250883,0.004068450918752352],[1793655323545,0.004066734940852684],[1793655392848,0.004064657977558458],[1793655462153,0.004064657977558458],[1793655532496,0.004057738395130577],[1793655601377,0.004057738395130577],[1793655669381,0.004056388636426581],[1793655738125,0.004056388636426581],[1793655807568,0.004057312844978862],[1793655876657,0.004057312844978862],[1793655947225,0.004058482732164825],[1793656016522,0.004058482732164825],[1793656084145,0.004060627753876416],[1793656153249,0.004059745892927457],[1793656222376,0.004059745892927457],[1793656291093,0.0040573245518436395],[1793656359995,0.0040573245518436395],[1793656427751,0.0040607286215339706],[1793656496661,0.0040607286215339706],[1793656565644,0.004064150693611464],[1793656633727,0.004064150693611464],[1793656703289,0.0040597392397311634],[1793656771602,0.0040597392397311634],[1793656840536,0.004060285000496422],[1793656910508,0.004061137580220979],[1793656979130,0.004061137580220979],[1793657048155,0.004062450724434943],[1793657116641,0.004062450724434943],[1793657185879,0.004061668322849172],[1793657253982,0.004061668322849172],[1793657322601,0.0040623488483437515],[1793657392348,0.0040623488483437515],[1793657461506,0.00406401278568073],[1793657530365,0.00406401278568073],[1793657598484,0.004070010766038146],[1793657667471,0.004072781945244927],[1793657736871,0.004072781945244927],[1793657805978,0.0040714979778188375],[1793657874683,0.0040714979778188375],[1793657942813,0.004071218189827317],[1793658012694,0.004071218189827317],[1793658081935,0.00407283592491194],[1793658150008,0.00407283592491194],[1793658219200,0.004062966289730129],[1793658287676,0.004062966289730129],[1793658355313,0.004062111464571885],[1793658423861,0.004070223977299834],[1793658493995,0.004070223977299834],[1793658562966,0.004071747320895],[1793658631601,0.004071747320895],[1793658700413,0.004070743909333915],[1793658769830,0.004070743909333915],[1793658839077,0.004071381572826455],[1793658907509,0.004071381572826455],[1793658978200,0.00406152138492212],[1793659046492,0.004060809940622041],[1793659115181,0.004060809940622041],[1793659184428,0.004063561180523495],[1793659253277,0.004063561180523495],[1793659323387,0.00406952363858162],[1793659393214,0.00406952363858162],[1793659462775,0.004069447772855896],[1793659532179,0.004069447772855896],[1793659601530,0.004067248548531543],[1793659671422,0.004067248548531543],[1793659741564,0.004068456590720281],[1793659809997,0.004060840892151762],[1793659878757,0.004060840892151762],[1793659947602,0.0040609614066973035],[1793660016656,0.0040609614066973035],[1793660085372,0.004051079932843086],[1793660154342,0.004051079932843086],[1793660222970,0.00404785449328431],[1793660292020,0.00404785449328431],[1793660361351,0.0040496923466879255],[1793660429697,0.0040496923466879255],[1793660499378,0.004053315620161947],[1793660570115,0.004049282485162706],[1793660638149,0.004049282485162706],[1793660707215,0.004051280356309379],[1793660775875,0.004051280356309379],[1793660843652,0.004054673670053671],[1793660912393,0.004054673670053671],[1793660981567,0.004058092690135049],[1793661050963,0.004058092690135049],[1793661120754,0.0040591073028456975],[1793661189000,0.004059914297128313],[1793661258469,0.004059914297128313],[1793661327533,0.00405328157876926],[1793661396235,0.00405328157876926],[1793661467492,0.004057723616067943],[1793661536894,0.004057723616067943],[1793661607008,0.00405860364003533],[1793661676473,0.00405860364003533],[1793661745491,0.004059938128138697],[1793661813112,0.004058867995037344],[1793661883859,0.004058867995037344],[1793661952435,0.004052457042803654],[1793662020681,0.004052457042803654],[1793662090692,0.004053976615803381],[1793662159224,0.004053976615803381],[1793662228150,0.004052231461263765],[1793662297370,0.004052231461263765],[1793662365439,0.004053978747433631],[1793662433979,0.004053978747433631],[1793662502672,0.004053799140118252],[1793662572335,0.00405425324025622],[1793662642173,0.00405425324025622],[1793662710580,0.0040543597077965406],[1793662778363,0.0040543597077965406],[1793662848290,0.004047416992579292],[1793662918217,0.004047416992579292],[1793662986963,0.004045126455043145],[1793663056242,0.004045126455043145],[1793663125674,0.0040469697230955705],[1793663195324,0.0040469697230955705],[1793663264086,0.004045199609353807],[1793663333069,0.004048296994106909],[1793663402598,0.004048296994106909],[1793663472049,0.004046021335312581],[1793663540636,0.004046021335312581],[1793663610895,0.004046476691530955],[1793663680129,0.004046476691530955],[1793663748930,0.004054549529860857],[1793663817791,0.004054549529860857],[1793663886795,0.004054403651786812],[1793663955903,0.004053911074531366],[1793664025675,0.004053911074531366],[1793664095964,0.004050891112614066],[1793664165249,0.004050891112614066],[1793664233415,0.004045217838496971],[1793664301472,0.004045217838496971],[1793664371449,0.004046025862121835],[1793664441438,0.004046025862121835],[1793664510108,0.004043649896732149],[1793664578459,0.004043649896732149],[1793664647301,0.004052743226727851],[1793664716476,0.004052615178555087],[1793664786679,0.004052615178555087],[1793664855793,0.00404395090277636],[1793664925360,0.00404395090277636],[1793664993653,0.004043321804948693],[1793665061940,0.004043321804948693],[1793665131684,0.004047533806220917],[1793665201063,0.004047533806220917],[1793665272562,0.004044659447647385],[1793665341277,0.004042515992727695],[1793665410109,0.004042515992727695],[1793665479660,0.004040384784067681],[1793665548600,0.004040384784067681],[1793665617731,0.004051162345690425],[1793665687469,0.004051162345690425],[1793665756598,0.004049119152122245],[1793665827178,0.004049119152122245],[1793665897081,0.004040716379752413],[1793665964988,0.004038729245785791],[1793666035494,0.004038729245785791],[1793666104068,0.004041154865145118],[1793666171500,0.004041154865145118],[1793666240421,0.00405296312587173],[1793666309268,0.00405296312587173],[1793666377587,0.004061324264319205],[1793666447641,0.004061324264319205],[1793666516466,0.004060831149252731],[1793666585297,0.004060831149252731],[1793666655170,0.0040622212500438844],[1793666724047,0.004060375450667224],[1793666793411,0.004060375450667224],[1793666863397,0.004060577807767286],[1793666931333,0.004060577807767286],[1793667000170,0.004060255969008471],[1793667069739,0.004060255969008471],[1793667137739,0.004060860070356483],[1793667207374,0.004061213189527444],[1793667276163,0.004061213189527444],[1793667344938,0.004050480884377391],[1793667414961,0.004050480884377391],[1793667484085,0.004052531421299602],[1793667553107,0.004052531421299602],[1793667621844,0.0040593434141942214],[1793667692060,0.0040593434141942214],[1793667762119,0.004057088593219235],[1793667830646,0.004057088593219235],[1793667898700,0.004060869775044213],[1793667968468,0.004061214537764394],[1793668036732,0.004061214537764394],[1793668104503,0.004059698179136481],[1793668172689,0.004059698179136481],[1793668241506,0.00406116123175625],[1793668310461,0.00406116123175625],[1793668379118,0.004060373580052939],[1793668448400,0.004062574201885559],[1793668517046,0.004062574201885559],[1793668586764,0.004082376172827441],[1793668656389,0.004082376172827441],[1793668725381,0.004080939565241279],[1793668793891,0.004080939565241279],[1793668862304,0.004086082887064264],[1793668931206,0.004086082887064264],[1793668999079,0.00408917379381806],[1793669069402,0.004090661967273497],[1793669138620,0.004090661967273497],[1793669206516,0.0040802909598267306],[1793669275591,0.0040802909598267306],[1793669345150,0.004087020726991339],[1793669413870,0.004087020726991339],[1793669484231,0.004090039304218145],[1793669552402,0.004090039304218145],[1793669620878,0.004089453759226366],[1793669690407,0.004089453759226366],[1793669759140,0.004091085510373926],[1793669828725,0.004089992671370522],[1793669897443,0.004089992671370522],[1793669965512,0.004088183699571985],[1793670035283,0.004088183699571985],[1793670104517,0.0040902947751424385],[1793670173454,0.0040902947751424385],[1793670243133,0.00408376867480451],[1793670310847,0.00408376867480451],[1793670379221,0.0040789061036351475],[1793670449147,0.0040789061036351475],[1793670517467,0.004080934750197073],[1793670587846,0.0040862562206853475],[1793670657272,0.0040862562206853475],[1793670725515,0.004078937753528748],[1793670794008,0.004078937753528748],[1793670862991,0.004080874167161319],[1793670931855,0.004080874167161319],[1793671001764,0.004065534724915902],[1793671070224,0.004065534724915902],[1793671140001,0.0040600283440635895],[1793671208654,0.0040600283440635895],[1793671277230,0.004057449875933965],[1793671346306,0.004056213161602796],[1793671415485,0.004056213161602796],[1793671483989,0.00405687328366552],[1793671553126,0.00405687328366552],[1793671621980,0.004072203080177885],[1793671690395,0.004072203080177885],[1793671761546,0.004072248133574852],[1793671831482,0.004072248133574852],[1793671900385,0.004074221007419361],[1793671970483,0.004079485830483191],[1793672039907,0.004079485830483191],[1793672108986,0.0040843698694054634],[1793672177796,0.0040843698694054634],[1793672246587,0.004083402901145819],[1793672314965,0.004083402901145819],[1793672384720,0.0040803612334678425],[1793672454334,0.0040803612334678425],[1793672522544,0.004071911460663072],[1793672591069,0.004071911460663072],[1793672660863,0.0040737658498008955],[1793672730396,0.004072904561374686],[1793672799631,0.004072904561374686],[1793672868204,0.004073237453993993],[1793672937227,0.004073237453993993],[1793673008716,0.0040797885191057],[1793673079197,0.0040797885191057],[1793673149774,0.004084526281293316],[1793673218166,0.004084526281293316],[1793673286239,0.004085272472433201],[1793673354504,0.004085272472433201],[1793673422628,0.004086916702761629],[1793673492465,0.00408472525228843],[1793673562039,0.00408472525228843],[1793673632385,0.004088900575994271],[1793673704263,0.004088900575994271],[1793673772578,0.004091051235217542],[1793673842960,0.004091051235217542],[1793673913054,0.004090614053961795],[1793673981144,0.004090614053961795],[1793674049081,0.004088069985574403],[1793674118337,0.0040870297405940685],[1793674186721,0.0040870297405940685],[1793674258022,0.0040910628240736465],[1793674327076,0.0040910628240736465],[1793674395002,0.0040884802702260605],[1793674463621,0.0040884802702260605],[1793674533332,0.004087720945666382],[1793674600810,0.004087720945666382],[1793674670552,0.004064419660460353],[1793674739329,0.004064419660460353],[1793674808148,0.004062439282460885],[1793674878041,0.004063949647656062],[1793674947202,0.004063949647656062],[1793675016524,0.004056950510129314],[1793675084964,0.004056950510129314],[1793675152544,0.004061534510772949],[1793675221098,0.004061534510772949],[1793675290775,0.00406125669254448],[1793675358579,0.00406125669254448],[1793675427209,0.004063697544186678],[1793675495606,0.004063697544186678],[1793675564255,0.004064288325086995],[1793675633588,0.004064441130153809],[1793675701930,0.004064441130153809],[1793675771540,0.004065343665429859],[1793675841573,0.004065343665429859],[1793675909690,0.004055432961718478],[1793675978710,0.004055432961718478],[1793676047905,0.00405580872057565],[1793676115741,0.00405580872057565],[1793676185404,0.004053828692092841],[1793676254222,0.004053828692092841],[1793676322731,0.004058678264391594],[1793676391953,0.0040737401057156335],[1793676460212,0.0040737401057156335],[1793676529138,0.004077177535413776],[1793676598353,0.004077177535413776],[1793676666735,0.004073480123898063],[1793676736677,0.004073480123898063],[1793676805534,0.0040738138638490165],[1793676873527,0.0040738138638490165],[1793676943345,0.004075750408004422],[1793677011857,0.004058312965036752],[1793677080474,0.004058312965036752],[1793677149575,0.00405576798643408],[1793677219098,0.00405576798643408],[1793677288919,0.004058035825111096],[1793677357646,0.004058035825111096],[1793677425986,0.004054696567191824],[1793677495953,0.004054696567191824],[1793677565751,0.004053523786631097],[1793677633945,0.004053523786631097],[1793677702676,0.004069595933545142],[1793677771025,0.004078055542398952],[1793677838944,0.004078055542398952],[1793677909806,0.004077276491072882],[1793677977748,0.004077276491072882],[1793678046326,0.004077846244819573],[1793678114949,0.004077846244819573],[1793678183008,0.00407571775999437],[1793678252088,0.00407571775999437],[1793678320406,0.004076552103193094],[1793678388239,0.004076552103193094],[1793678457705,0.004079011076016256],[1793678525735,0.004079011076016256],[1793678593552,0.0040772780009100075],[1793678664248,0.004076851229737848],[1793678732655,0.004076851229737848],[1793678801498,0.004077878428685609],[1793678870623,0.004077878428685609],[1793678939756,0.004066961992331163],[1793679008519,0.004066961992331163],[1793679076818,0.004067357364695719],[1793679145103,0.004067357364695719],[1793679215355,0.004064701821896866],[1793679284071,0.004064701821896866],[1793679351707,0.00405808544769655],[1793679420343,0.004056800565427301],[1793679491262,0.004056800565427301],[1793679559401,0.004056401124780356],[1793679627384,0.004056401124780356],[1793679694862,0.004056743099623268],[1793679763348,0.004056743099623268],[1793679831012,0.004056268725394281],[1793679899081,0.004056268725394281],[1793679970825,0.004056257184487663],[1793680038210,0.004056257184487663],[1793680108186,0.004055310457225695],[1793680176109,0.004056361928677529],[1793680244378,0.004056361928677529],[1793680312723,0.004060267884970758],[1793680380393,0.004060267884970758],[1793680448010,0.004061102382205629],[1793680516081,0.004061102382205629],[1793680583526,0.004066728764066858],[1793680651029,0.004066728764066858],[1793680720464,0.00406719357650342],[1793680787757,0.00406719357650342],[1793680855280,0.004062445378035839],[1793680923418,0.004059824081446251],[1793680991512,0.004059824081446251],[1793681061396,0.004058639725065893],[1793681131031,0.004058639725065893],[1793681198314,0.004057389245190781],[1793681266073,0.004057389245190781],[1793681333669,0.004054661331522554],[1793681402353,0.004054661331522554],[1793681472152,0.004056593581091122],[1793681540061,0.004056593581091122],[1793681607978,0.004055809227065795],[1793681677036,0.004055441237521155],[1793681745215,0.004055441237521155],[1793681814535,0.0040644384193580735],[1793681883281,0.0040644384193580735],[1793681952186,0.00406674305392044],[1793682021060,0.00406674305392044],[1793682090030,0.0040647738893592284],[1793682157274,0.0040647738893592284],[1793682225903,0.004058141927929591],[1793682293377,0.004058141927929591],[1793682360635,0.004058917361232126],[1793682429784,0.004067602812600526],[1793682497583,0.004067602812600526],[1793682567112,0.004062132599906424],[1793682634473,0.004062132599906424],[1793682701794,0.004066188052399455],[1793682770285,0.004066188052399455],[1793682838211,0.004060655286285717],[1793682905755,0.004060655286285717],[1793682974763,0.00405987531190789],[1793683043190,0.00405987531190789],[1793683112948,0.0040473184405673025],[1793683180951,0.004045627960453506],[1793683248739,0.004045627960453506],[1793683316686,0.0040317130428232425],[1793683384507,0.0040317130428232425],[1793683453357,0.004006585007812159],[1793683521919,0.004006585007812159],[1793683590238,0.0040064601526328915],[1793683657535,0.0040064601526328915],[1793683727893,0.004004981936481777],[1793683798520,0.004004981936481777],[1793683865902,0.0039941408666339575],[1793683935193,0.0039810950391709204],[1793684002661,0.0039810950391709204],[1793684069942,0.003979066338501054],[1793684139663,0.003979066338501054],[1793684207408,0.00397581543362678],[1793684275504,0.00397581543362678],[1793684344550,0.003998463208799773],[1793684412349,0.003998463208799773],[1793684479869,0.004001920363596641],[1793684548357,0.004001920363596641],[1793684617237,0.004002114512515333],[1793684685996,0.004008833093105746],[1793684753553,0.004008833093105746],[1793684820666,0.004008309511370167],[1793684888200,0.004008309511370167],[1793684955667,0.004008369483493328],[1793685024246,0.004008369483493328],[1793685093090,0.004008412845498135],[1793685160765,0.004008412845498135],[1793685228200,0.004007560124189361],[1793685296188,0.004007560124189361],[1793685363415,0.004008405771186767],[1793685432312,0.004006409915960663],[1793685499773,0.004006409915960663],[1793685567116,0.004003471633350635],[1793685636914,0.004003471633350635],[1793685704059,0.0040067496720353245],[1793685772589,0.0040067496720353245],[1793685841034,0.004004368469180882],[1793685908645,0.004004368469180882],[1793685975765,0.004006615890886423],[1793686043174,0.004006615890886423],[1793686110593,0.004005780026926274],[1793686179727,0.004005229245477942],[1793686247236,0.004005229245477942],[1793686314710,0.004003349905567518],[1793686381623,0.004003349905567518],[1793686449372,0.003748015491693776],[1793686517471,0.003748015491693776],[1793686586228,0.0037466872285432276],[1793686653240,0.0037466872285432276],[1793686719861,0.0037371104677809738],[1793686787235,0.0037371104677809738],[1793686856589,0.003739705739532715],[1793686925637,0.003744897239549593],[1793686994066,0.003744897239549593],[1793687061952,0.0037407374567568494],[1793687129485,0.0037407374567568494],[1793687197729,0.0035217692966111203],[1793687265516,0.0035217692966111203],[1793687335632,0.003523565804163499],[1793687402573,0.003523565804163499],[1793687469718,0.0035541744816608204],[1793687537641,0.0035541744816608204],[1793687605115,0.0035981774131580322],[1793687675110,0.0036001598807387206],[1793687742922,0.0036001598807387206],[1793687810099,0.003603180005192135],[1793687877265,0.003603180005192135],[1793687944976,0.0036050096199563664],[1793688014524,0.0036050096199563664],[1793688083581,0.00360647167081533],[1793688150659,0.00360647167081533],[1793688217715,0.003617602796201616],[1793688285121,0.003617602796201616],[1793688352513,0.003627253035565717],[1793688421275,0.0036368637782836135],[1793688488898,0.0036368637782836135],[1793688556236,0.003634552209717081],[1793688623164,0.003634552209717081],[1793688690392,0.0036356737641641025],[1793688758399,0.0036356737641641025],[1793688826550,0.00362622185953203],[1793688893774,0.00362622185953203],[1793688960821,0.003629948381582269],[1793689028201,0.003629948381582269],[1793689096018,0.003638943655848543],[1793689164748,0.0036357432398839147],[1793689232183,0.0036357432398839147],[1793689299535,0.0036415162578865585],[1793689366715,0.0036415162578865585],[1793689433970,0.003645111712919933],[1793689501889,0.003645111712919933],[1793689569923,0.003646048974239095],[1793689637546,0.003646048974239095],[1793689704391,0.0036440517097228297],[1793689771663,0.0036440517097228297],[1793689840078,0.003638846987552837],[1793689908530,0.0036025993494708023],[1793689976091,0.0036025993494708023],[1793690043169,0.003603553580579321],[1793690110176,0.003603553580579321],[1793690177531,0.0036007089675698213],[1793690245728,0.0036007089675698213],[1793690314661,0.003607764009204548],[1793690381992,0.003607764009204548],[1793690448877,0.0036429636954401013],[1793690516367,0.0036429636954401013],[1793690583845,0.0036448997062376635],[1793690654103,0.0036514563461317816],[1793690722732,0.0036514563461317816],[1793690790106,0.003650641173115789],[1793690857202,0.003650641173115789],[1793690924613,0.003652570444437084],[1793690993705,0.003652570444437084],[1793691062231,0.003649073270213074],[1793691129749,0.003649073270213074],[1793691197990,0.0036459780694984827],[1793691265164,0.0036459780694984827],[1793691332684,0.003648009645317981],[1793691401903,0.00364969945403795],[1793691469069,0.00364969945403795],[1793691536084,0.003653174597841481],[1793691603305,0.003653174597841481],[1793691671120,0.0036833695730192177],[1793691739617,0.0036833695730192177],[1793691808147,0.003685743210335771],[1793691875703,0.003685743210335771],[1793691942603,0.003683315321540185],[1793692009694,0.003683315321540185],[1793692078241,0.0036834652497399777],[1793692147306,0.003684399691281282],[1793692215017,0.003684399691281282],[1793692283342,0.0037201246836948924],[1793692350514,0.0037201246836948924],[1793692417688,0.003682029961026003],[1793692485696,0.003682029961026003],[1793692553904,0.0036840974087551503],[1793692621045,0.0036840974087551503],[1793692688053,0.0036875850137704108],[1793692755176,0.0036875850137704108],[1793692822388,0.0036853899703217117],[1793692891170,0.0036862164891886136],[1793692958847,0.0036862164891886136],[1793693025798,0.003678469612946898],[1793693092989,0.003678469612946898],[1793693160153,0.0036819756908903776],[1793693230181,0.0036819756908903776],[1793693298991,0.0036855059693609036],[1793693366322,0.0036855059693609036],[1793693433103,0.003688160708695957],[1793693500804,0.003688160708695957],[1793693568221,0.003680162174113354],[1793693636692,0.0036783705232665918],[1793693706338,0.0036783705232665918],[1793693773185,0.0036791225865152005],[1793693840000,0.0036791225865152005],[1793693906636,0.003680377713395001],[1793693975628,0.003680377713395001],[1793694044143,0.003688531945691063],[1793694111822,0.003688531945691063],[1793694178957,0.0036877559024605525],[1793694245773,0.0036877559024605525],[1793694313035,0.0036875730576358305],[1793694382079,0.0036846515705003897],[1793694450000,0.0036846515705003897],[1793694517816,0.003686330488461251],[1793694584963,0.003686330488461251],[1793694653145,0.0036852386715773124],[1793694721788,0.0036852386715773124],[1793694790461,0.003685208338221954],[1793694858258,0.003685208338221954],[1793694925189,0.00368612119175017],[1793694992310,0.00368612119175017],[1793695059956,0.0036864182408405197],[1793695128969,0.0036845381445685535],[1793695196587,0.0036845381445685535],[1793695263810,0.0036855451489162822],[1793695330706,0.0036855451489162822],[1793695397731,0.003681208134719298],[1793695465680,0.003681208134719298],[1793695534675,0.0036792839750057703],[1793695601759,0.0036792839750057703],[1793695668738,0.003675365182283421],[1793695735988,0.003675365182283421],[1793695802874,0.003674804556989006],[1793695871478,0.00367441682744975],[1793695939329,0.00367441682744975],[1793696006732,0.00367980492138431],[1793696073600,0.00367980492138431],[1793696140930,0.0036761074060858508],[1793696208675,0.0036761074060858508],[1793696277310,0.0037329786403374585],[1793696346881,0.0037329786403374585],[1793696414807,0.003741278617988588],[1793696482521,0.003741278617988588],[1793696549711,0.0038022331892333394],[1793696618371,0.0038115704117554594],[1793696687157,0.0038115704117554594],[1793696754251,0.003814325918648001],[1793696821618,0.003814325918648001],[1793696888508,0.0038227757330835718],[1793696956002,0.0038227757330835718],[1793697024089,0.0038153657148232854],[1793697091607,0.0038153657148232854],[1793697158847,0.003851488531923845],[1793697225969,0.003851488531923845],[1793697293163,0.003856777634397921],[1793697362009,0.0038590292868002298],[1793697429754,0.0038590292868002298],[1793697496878,0.003860097890257743],[1793697564037,0.003860097890257743],[1793697631233,0.003858846174220507],[1793697699733,0.003858846174220507],[1793697769072,0.0038559554548616313],[1793697836494,0.0038559554548616313],[1793697903940,0.00385054193696274],[1793697971255,0.00385054193696274],[1793698038519,0.003847132863041857],[1793698107215,0.0038649985296704175],[1793698175103,0.0038649985296704175],[1793698243829,0.0038689497151439584],[1793698310903,0.0038689497151439584],[1793698379481,0.003855003656141703],[1793698447135,0.003855003656141703],[1793698516066,0.0038539194536098996],[1793698583647,0.0038539194536098996],[1793698651012,0.0038537151366521884],[1793698718318,0.0038537151366521884],[1793698785378,0.0038301371909946003],[1793698854566,0.0038512073199185605],[1793698922382,0.0038512073199185605],[1793698989359,0.0038573892851135358],[1793699056487,0.0038573892851135358],[1793699123460,0.0038602822439966467],[1793699191607,0.0038602822439966467],[1793699259859,0.0038736001688060343],[1793699327986,0.0038736001688060343],[1793699394983,0.0038747095841863807],[1793699463333,0.0038747095841863807],[1793699530752,0.0038748758125835493],[1793699599840,0.0038758741611687347],[1793699670865,0.0038758741611687347],[1793699738127,0.0038794669653671706],[1793699805634,0.0038794669653671706],[1793699873111,0.0038854594771244055],[1793699940651,0.0038854594771244055],[1793700009100,0.003882746503903511],[1793700077931,0.003882746503903511],[1793700145936,0.0038844415508312103],[1793700213775,0.0038844415508312103],[1793700282218,0.0038793105401295834],[1793700350584,0.003882108972019619],[1793700418170,0.003882108972019619],[1793700485195,0.003882719078113138],[1793700552533,0.003882719078113138],[1793700619700,0.0038894346558804604],[1793700687682,0.0038894346558804604],[1793700756183,0.0038901087166003153],[1793700823783,0.0038901087166003153],[1793700891364,0.0038849411140118315],[1793700958973,0.0038849411140118315],[1793701026422,0.003879020829292553],[1793701095306,0.0038838697949807465],[1793701164303,0.0038838697949807465],[1793701231746,0.0038881435869635205],[1793701300103,0.0038881435869635205],[1793701367889,0.003888596670143798],[1793701435461,0.003888596670143798],[1793701503727,0.0038870138100068484],[1793701571810,0.0038870138100068484],[1793701639203,0.0038867997596693346],[1793701706601,0.0038867997596693346],[1793701773634,0.0038852397263584152],[1793701842737,0.0038883633410471403],[1793701910531,0.0038883633410471403],[1793701977807,0.0038839310181833933],[1793702044948,0.0038839310181833933],[1793702113074,0.00388070964352793],[1793702182136,0.00388070964352793],[1793702250230,0.003889529462373656],[1793702317915,0.003889529462373656],[1793702384919,0.003909550746289546],[1793702452465,0.003909550746289546],[1793702520012,0.0039083902190217585],[1793702588425,0.003919769285089721],[1793702655935,0.003919769285089721],[1793702723308,0.0038565181069530057],[1793702790667,0.0038565181069530057],[1793702857617,0.0038859098160561006],[1793702925778,0.0038859098160561006],[1793702993944,0.003878165536616887],[1793703061344,0.003878165536616887],[1793703128355,0.003881325831810933],[1793703195467,0.003881325831810933],[1793703262342,0.0038769364106747855],[1793703332408,0.003879847742840363],[1793703400219,0.003879847742840363],[1793703467672,0.0038878892721601185],[1793703534817,0.0038878892721601185],[1793703601712,0.003885288189228119],[1793703669602,0.003885288189228119],[1793703738351,0.0038791319396885714],[1793703805967,0.0038791319396885714],[1793703874626,0.003881462681939001],[1793703944889,0.003881462681939001],[1793704012049,0.0038745676431400223],[1793704082352,0.003864139317269667],[1793704150665,0.003864139317269667],[1793704219754,0.0038630028448166653],[1793704287249,0.0038630028448166653],[1793704354440,0.003862464251679909],[1793704422045,0.003862464251679909],[1793704490522,0.0038602755476108996],[1793704558120,0.0038602755476108996],[1793704626295,0.0038599470219949747],[1793704693683,0.0038599470219949747],[1793704761049,0.0038596271282342995],[1793704829949,0.003860963941118446],[1793704898004,0.003860963941118446],[1793704966290,0.003862089446428437],[1793705033604,0.003862089446428437],[1793705100259,0.003863611658885864],[1793705168229,0.003863611658885864],[1793705236524,0.0038793095466509676],[1793705304568,0.0038793095466509676],[1793705371960,0.003879025732235369],[1793705439920,0.003879025732235369],[1793705507187,0.0038783857396102873],[1793705575656,0.0038889909590917875],[1793705643651,0.0038889909590917875],[1793705710854,0.0038881058813427143],[1793705778620,0.0038881058813427143],[1793705846143,0.003884241624157901],[1793705914839,0.003884241624157901],[1793705984762,0.0038773489330081196],[1793706052200,0.0038773489330081196],[1793706121372,0.0038768764152376078],[1793706188589,0.0038768764152376078],[1793706255460,0.003859106933075217],[1793706324639,0.003858066396774752],[1793706392547,0.003858066396774752],[1793706459916,0.003858565329409796],[1793706527158,0.003858565329409796],[1793706594139,0.003858303395628674],[1793706662345,0.003858303395628674],[1793706731162,0.003855731611937513],[1793706799688,0.003855731611937513],[1793706867166,0.0038560595843919244],[1793706934578,0.0038560595843919244],[1793707002987,0.0038560128825364083],[1793707072109,0.003972867668197295],[1793707140390,0.003972867668197295],[1793707208103,0.003972390418913494],[1793707275809,0.003972390418913494],[1793707343571,0.0039740153663493614],[1793707411693,0.0039740153663493614],[1793707481752,0.00397538191618763],[1793707551758,0.00397538191618763],[1793707620090,0.003986381287209171],[1793707687696,0.003986381287209171],[1793707755165,0.003981689740273936],[1793707824091,0.003981190596661431],[1793707892707,0.003981190596661431],[1793707960423,0.003979101277598021],[1793708028446,0.003979101277598021],[1793708095644,0.003972233789882928],[1793708163874,0.003972233789882928],[1793708232723,0.0039735845616637264],[1793708300689,0.0039735845616637264],[1793708367960,0.003974757304425254],[1793708437396,0.003974757304425254],[1793708505191,0.003972415206585853],[1793708575749,0.003974000027263822],[1793708644204,0.003974000027263822],[1793708711478,0.00397422543727156],[1793708779086,0.00397422543727156],[1793708846045,0.003976040907890714],[1793708913860,0.003976040907890714],[1793708982480,0.003995181617667402],[1793709050801,0.003995181617667402],[1793709119260,0.003996762958280924],[1793709187271,0.003996762958280924],[1793709254230,0.004002036653871064],[1793709323017,0.003997050210135364],[1793709391442,0.003997050210135364],[1793709459055,0.003998228898392829],[1793709526468,0.003998228898392829],[1793709595159,0.003998811492641844],[1793709665051,0.003998811492641844],[1793709733804,0.003997575556143238],[1793709802174,0.003997575556143238],[1793709869860,0.003995276840327374],[1793709938601,0.003995276840327374],[1793710006206,0.0040005631893886015],[1793710075273,0.003996586423936781],[1793710144537,0.003996586423936781],[1793710214090,0.003970754912820086],[1793710281280,0.003970754912820086],[1793710348389,0.00396839521081285],[1793710416165,0.00396839521081285],[1793710484573,0.0039747819700426176],[1793710554207,0.0039747819700426176],[1793710621776,0.00397434830360691],[1793710689050,0.00397434830360691],[1793710756286,0.003975233274029919],[1793710825374,0.003972692332840918],[1793710894977,0.003972692332840918],[1793710962959,0.003973537917698334],[1793711031371,0.003973537917698334],[1793711102344,0.003971492484342089],[1793711171500,0.003971492484342089],[1793711241195,0.003972953673085225],[1793711310069,0.003972953673085225],[1793711377893,0.003972761292166943],[1793711448257,0.003972761292166943],[1793711516040,0.003974064856439845],[1793711585616,0.0039726573687555045],[1793711654704,0.0039726573687555045],[1793711723522,0.003963941783545102],[1793711791606,0.003963941783545102],[1793711860144,0.003964724613986477],[1793711929177,0.003964724613986477],[1793711998933,0.003974888701648361],[1793712067695,0.003974888701648361],[1793712135604,0.003973238191101807],[1793712204915,0.003973238191101807],[1793712273284,0.003976866126132698],[1793712342677,0.0039729180725945465],[1793712412317,0.0039729180725945465],[1793712481266,0.003995921713222546],[1793712548781,0.003995921713222546],[1793712616691,0.003995926493086508],[1793712686103,0.003995926493086508],[1793712755415,0.004000119798973906],[1793712824292,0.004000119798973906],[1793712892864,0.004004253275717697],[1793712961269,0.004004253275717697],[1793713030376,0.004010679482481597],[1793713100171,0.004014548503856915],[1793713169428,0.004014548503856915]],"candlesSource":"candles+ticks","coin":{"sym":"Yee","pool":"0xbc7Ce7b6B5437d7D715fbb1Cc7b4eC12399C5516","token":"ethereum_0x9ac9468e7e3e1d194080827226b45d0b892c77fd","fdv0":3033106,"liq0":413775.77,"entry":0.0030008979540077233,"units":32323.658280500917,"last":0.003974064856439845,"status":"open","added":1788704900999,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1227.15,"liq_at_entry":413775.77,"vol_at_entry":84934.54999999999,"name":"Yee Token","extra":{"chain":"ethereum","dex":"uniswap","labels":["v2"],"pairs":6,"cg_id":"yee-token","cg_rank":1990,"icon":"https://coin-images.coingecko.com/coins/images/55226/large/yee-logo.png?1746966292"},"entry_ts":1788709116538},"position":{"entry":0.0030008979540077233,"units":32323.658280500917,"last":0.004060445485876471,"value":131.24845235207357,"pnl":31.24845235207357,"pct":31.248452352073564,"peakPct":133.6302687616185,"added":1788704900999,"status":"open"},"profileSource":"profile+catalog"}