{"chain":"ethereum","token":"0x9ac9468e7e3e1d194080827226b45d0b892c77fd","row":{"chain":"ethereum","address":"0x9ac9468e7e3e1d194080827226b45d0b892c77fd","symbol":"Yee","name":"Yee Token","priceTs":1789809692295,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0x9ac9468e7e3e1d194080827226b45d0b892c77fd/logo-512.png?v=mu00t8gw","logoRemote":"https://cdn.dexscreener.com/cms/images/456d5cceb5e1e38698d23a6b74777adee7986390d717134e9eb972e775d00f80?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0x9ac9468e7e3e1d194080827226b45d0b892c77fd/logo-64.png?v=mu00t8hk","header":"https://memeswap.fun/assets/tokens/ethereum/0x9ac9468e7e3e1d194080827226b45d0b892c77fd/header.jpg?v=mu00t9ef","palette":{"brand":"#9d9e7f","brand2":"#686857","bg":"#141511","fg":"#f4f1ea","accent":"#c8cc51","swatches":["#9d9e7f","#a1a282","#686857","#9e9f80","#797964","#84846c"],"contrastAccentBg":10.66,"vividness":0.125,"grey":false}},"price":0.0033249667872993897,"mcap":3328954,"fdv":3328954,"liq":449960.52,"vol24":31309.53,"change":{"m5":0.3,"h1":1.75,"h6":1.23,"h24":7.43},"txns24":{"buys":55,"sells":51},"holders":null,"holdersSource":null,"holdersUpdatedAt":null,"top5":7.098094925206623,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"v4","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":null,"mintable":null,"buyTax":null,"sellTax":null,"promos":1},"pool":"0xbc7Ce7b6B5437d7D715fbb1Cc7b4eC12399C5516","dex":"uniswap-ethereum","poolCreatedAt":"2023-04-28T10:55:59Z","tags":null,"book":"multi","entry":0.0030008979540077233,"added":1788704900999,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":7.4750902266804475,"decimals":9,"spark":[0.003107273563338194,0.0031036336546395706,0.003105473489597175,0.003101512865708242,0.0031075595838253285,0.0030950522961037123,0.003063578064904095,0.003044547404774394,0.0030545083582972496,0.003080980879735134,0.0031304074093859656,0.0031398085440287734,0.003150738086411827,0.0032370926006173723,0.0032886296163071884,0.0032975188636374573,0.0032754721169751277,0.0032931853773620285,0.0032965133509670515,0.003295136517467604,0.0032563874149096088,0.0032376967505422594,0.003240790369201332,0.003226854038341811,0.0032131930982552603,0.0032084631236440316,0.003215430890067733,0.003223593131766762,0.0032140998832166875,0.003215745133472428,0.003205206883209599,0.0032090850972946406,0.003224672786750298,0.003269233824186006,0.003287734848250169,0.0032939045263275287,0.0032929861334355416,0.0032845169387591628,0.0032767896277654577,0.0032642927688115316,0.0032604679267809983,0.003258944028148663,0.003253483146977651,0.0032501431998985344,0.003246534243386649,0.0032430499440086304,0.0032631195371541585,0.0032870278857266735,0.0033141689191541162],"metaTs":1789809562281,"profileTs":1789800232437,"statsSrc":"cache","heat":15.6,"heatRank":128,"heatRankChain":5},"updatedAt":1789809697745,"book":"multi","profile":{"sym":"Yee","token":"0x9ac9468e7e3e1d194080827226b45d0b892c77fd","pool":"0xbc7Ce7b6B5437d7D715fbb1Cc7b4eC12399C5516","chain":"ethereum","updatedAt":1789800232437,"errors":{"goplus":"no result"},"name":"Yee Token","decimals":9,"supply":0,"holdersCount":0,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":false,"creationTx":"0x5e9ec7ef87d85731e144ce590733a5432634aea0574854cb80ec161ab3c9df4f","creationTs":1682679359000,"creationBlock":17144167,"chainId":1,"owner":null,"inCex":null},"dev":{"address":"0xa4284d255f078fc65548602b2e479eaa97dd58f3","pct":0,"balance":0,"txCount":50,"ethBalance":3.5783097e-8,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"UniLife","addr":"0x059b2051bc369a52dfa4bcbaa77388483279320c","value":5,"holders":null},{"sym":"HAT","addr":"0x1509b54dfe30dca512a981cac6d9181560919851","value":1,"holders":null},{"sym":"FORT","addr":"0x276cea2c682f16a9c2a455338bdb075134669dd8","value":1,"holders":null},{"sym":"HEX","addr":"0x2b591e99afe9f32eaa6214f7b7629768c40eeb39","value":1,"holders":null},{"sym":"MANYU","addr":"0x33f1f813b596299b458257018600d943c8aff474","value":1,"holders":null},{"sym":"DOG","addr":"0x37dabad8ac496148596196fe9adeb54ee3111c78","value":1,"holders":null},{"sym":"MIXQ","addr":"0x3e452a416dae9f0bf4bf69fa0bf529c2b7c7360f","value":14.72,"holders":null},{"sym":"ETHG","addr":"0x3fc29836e84e471a053d2d9e80494a867d670ead","value":2000000,"holders":null},{"sym":"CAT","addr":"0x522a8f36e23fe1c5018e28764fea161c5f951cad","value":1,"holders":null},{"sym":"STAR","addr":"0x60597bff98bfb335f57d08bd2d23f96ee0015bdc","value":1,"holders":null},{"sym":null,"addr":"0x66a3c2fa3e467aa586e90912f977e648589cabaf","value":null,"holders":null},{"sym":null,"addr":"0x7f3ba3f18f1378fbd8efa0a20bfe7016e2efd266","value":null,"holders":null},{"sym":null,"addr":"0x81e3484af8130bad458740a202016ca5d06d5b62","value":null,"holders":null},{"sym":null,"addr":"0x9347e04ea939b15f5965dd1adb5e496423d21956","value":null,"holders":null},{"sym":null,"addr":"0x93d341ad586243a5e8efa7cff65de03b81e72a0e","value":null,"holders":null},{"sym":null,"addr":"0x999903502c1c7fea3591fb17315544c6bdde7699","value":null,"holders":null},{"sym":null,"addr":"0x9ea9eb62bad4f90ae5b9cf064db8d081834a7f69","value":null,"holders":null},{"sym":null,"addr":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","value":null,"holders":null},{"sym":null,"addr":"0xc5f4d50dacab96fe975fdccabd5a699161cdd430","value":null,"holders":null},{"sym":null,"addr":"0xcdb9f907bd8828be9643b39cd4638d362fd6e9c4","value":null,"holders":null}],"recentTxs":[{"hash":"0x710de377c5285b6c7c1c1ec0296543d1e5612054fea2c61b4cdec90c76b27ac2","ts":"2026-01-25T16:08:11.000Z","to":"0xc7f1b97c5ee0887e739be30064c7273aaec8a6bf","toName":"ETH","method":"erc20","value":26.696749858995023,"ok":true},{"hash":"0x6683a14da175d1c68a2ecab58f7f89cb87da545b931fc8e2a748207ea96e62bc","ts":"2026-01-25T16:07:11.000Z","to":"0xc7ff4c8b833c9f82ea8c6740379975349cc8a6bf","toName":"ETH","method":"external","value":26.696749858995023,"ok":true},{"hash":"0xd35ec07e87d81f59e7913a4bb428e7bcc374d06caebd759782f7913eb14f4ecf","ts":"2026-01-25T16:05:11.000Z","to":"0x7a250d5630b4cf539739df2c5dacb4c659f2488d","toName":"ETH","method":"external","value":20,"ok":true},{"hash":"0x4ad85f8832371765ef6ff7940ea4b3fb857f1b1703747872ddd0994aadd13248","ts":"2026-01-25T16:05:11.000Z","to":"0x9ac9468e7e3e1d194080827226b45d0b892c77fd","toName":"Yee","method":"erc20","value":3689048,"ok":true},{"hash":"0x9482727bbbb2e19746cf940322d6cd5b6807c4d4d99ce1a218a1fd385b5a2704","ts":"2026-01-21T22:48:59.000Z","to":"0xef4fb24ad0916217251f553c0596f8edc630eb66","toName":"ETH","method":"external","value":0.2761896730591435,"ok":true},{"hash":"0x890410174603828f414341d2859e305586abbe3ab964d0ba2c9e206082c490fd","ts":"2026-01-21T22:46:59.000Z","to":"0x8cfdea60183543831d0fd90ecda05e32f9c7548d","toName":"PIEK","method":"erc20","value":10000000,"ok":true},{"hash":"0x7d8be014f87f024121776e728469733cb498efe183d60d0bfe8755b21bda1714","ts":"2026-01-20T09:43:11.000Z","to":"0x47a1cc5d5dcad1a0f240c677583537089a9a910c","toName":"ETH","method":"external","value":0.05295264918577819,"ok":true},{"hash":"0x3a7249c40b9dd47b7c8aa96584b63c632d16a7b4e2ef9a3a2a05c271dd5cd1e3","ts":"2026-01-20T09:40:59.000Z","to":"0x74d01e4704f53c44d24d2946f9aa16b6bc016631","toName":"ERC20","method":"erc20","value":0.000005651552747663,"ok":true},{"hash":"0xb6492205ed6cc5a05859a8cb68834df49bda44bf04461c28bc4a24a536e67b68","ts":"2026-01-20T09:40:11.000Z","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","toName":"Yee","method":"erc20","value":5651.552747663,"ok":true},{"hash":"0xa9e3f6e586e5ac0a264994302777d5b37da1142eb004dd1bcca58c7e5b6d1364","ts":"2026-01-14T04:11:59.000Z","to":"0xef4fb24ad0916217251f553c0596f8edc630eb66","toName":"ETH","method":"external","value":0.03118474176111839,"ok":true},{"hash":"0x4013cef6f0b9911929d795be9837aab3d7e75f414477a9c0531899869a1b068f","ts":"2025-12-27T11:50:23.000Z","to":"0x66a9893cc07d91d95644aedd05d03f95e1dba8af","toName":"ETH","method":"external","value":0.03415,"ok":true},{"hash":"0x21a82fe4220d453fbdf2da038d77bd6ee28b10fef92a071d676d2059e5425154","ts":"2025-12-21T09:43:35.000Z","to":"0xef4fb24ad0916217251f553c0596f8edc630eb66","toName":"ETH","method":"external","value":0.10618383204814265,"ok":true},{"hash":"0x29162a6a1b0958c644e85e5977ce59b3d74bfdad6a661aa3813f6d55e9a67125","ts":"2025-12-20T07:55:59.000Z","to":"0x0d2efb8f27f3d13db07428d75e905e5168879380","toName":"Yee 2.0","method":"erc20","value":2880000,"ok":true},{"hash":"0x0eaeef64e28ee10181a010b555123795542868a44205497de55d1cf831faaa6e","ts":"2025-12-15T21:05:23.000Z","to":"0xb453f5466a4b5bf9a3eaa8691415a8f49a2fde1d","toName":"ETH","method":"erc20","value":6.323887907423682,"ok":true},{"hash":"0x5ae7bad1b1c293e4cab21841321dc91093a9fead4a74fd9bb6eb5dae1644cc1e","ts":"2025-12-15T21:00:35.000Z","to":"0xb45837afd2f66d9562a44d9ea7ce8e1d6894de1d","toName":"EꓔH","method":"erc20","value":6.323887907423682,"ok":true},{"hash":"0x1d7d04edfea2b283f30e29cc1cd08e746e2b30ff6b389cd411dd46cb9c501163","ts":"2025-12-15T20:50:47.000Z","to":"0xb458be306944580789786b7f98e21019882fde1d","toName":"ETH","method":"external","value":6.323887907423682,"ok":true},{"hash":"0x53893fa411ebd32cb8fe7237c79c73039d9e2847d17d90f815c270fc4c8ca884","ts":"2023-04-29T18:32:23.000Z","to":"0x63af57a4bca077e0eb37f36ac98471ea7ccbc881","toName":"ETH","method":"external","value":0.056730410491447864,"ok":true},{"hash":"0x50f14b50f714bebec3ba7d3b33daed5fc1f2f9ca06af431dfca6202365e76f61","ts":"2023-04-29T01:31:11.000Z","to":"0xe93381fb4c4f14bda253907b18fad305d799241a","toName":"Yee","method":"erc20","value":20000000,"ok":true},{"hash":"0x0046d4c9c85d50ab8d177a55fd3316c1aaf39c16bc79181abb4edf95ca9a41ea","ts":"2023-04-28T18:15:59.000Z","to":"0xad17740a5757319b406b1c908949aa0929d78103","toName":"ETH","method":"external","value":0.01,"ok":true},{"hash":"0x58cc6ac47df69a2ec28ef14db74bf14802495be62a2a42fa410f85e76577fef8","ts":"2023-04-28T14:47:23.000Z","to":"0xcdfa67db8ff12a530a68b604fdd5015884ed68cc","toName":"ETH","method":"external","value":0.15,"ok":true},{"hash":"0xbde0fc16435d6d1bf04f5bf59b8d141b18b483098c8e7f770fa44ef6024b17da","ts":"2023-04-28T13:03:59.000Z","to":"0xef1c6e67703c7bd7107eed8303fbe6ec2554bf6b","toName":"ETH","method":"external","value":0.0443927881182277,"ok":true},{"hash":"0x540b10f75cc5d1e2b0edf9b995d87c92ee8fdcabafdd6f24ff41087825e6bbe8","ts":"2023-04-28T13:00:23.000Z","to":"0x000000000000000000000000000000000000dead","toName":"UNI-V2","method":"erc20","value":0.9669539802906848,"ok":true},{"hash":"0xc76c904a2cfd9ce1baf9658fe20c77aecf5ced8e6777a89dcaf46ddbdb64bf9b","ts":"2023-04-28T12:45:59.000Z","to":"0xbc7ce7b6b5437d7d715fbb1cc7b4ec12399c5516","toName":"Yee","method":"erc20","value":70638492.95657247,"ok":true},{"hash":"0xb4ea9c1b646624d37a1d3746e700f8b8eaf98f2dded2c054bd75b5b7056c6f78","ts":"2023-04-28T12:36:23.000Z","to":"0xef1c6e67703c7bd7107eed8303fbe6ec2554bf6b","toName":"ETH","method":"external","value":0.1,"ok":true},{"hash":"0x62ec610535fc27dfee6e0d76b0af1a7ce4f75482ce5b22b0f284e7522eff0870","ts":"2023-04-28T12:13:47.000Z","to":"0x7a250d5630b4cf539739df2c5dacb4c659f2488d","toName":"ETH","method":"external","value":1.1,"ok":true}],"devBuy":{"block":17144663,"tokens":70638492.95657247,"pctSupply":0}},"security":{"ownerPct":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.003251,"priceNative":0.000001235,"fdv":3251394,"mcap":3251394,"liq":442958.43,"liqAll":443623.45,"pairs":4,"vol":{"h24":36439.09,"h6":5478.86,"h1":0,"m5":0},"priceChange":{"m5":0.3,"h1":1.75,"h6":1.54,"h24":10.76},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":8,"sells":14},"h24":{"buys":51,"sells":52}},"pairCreatedAt":1682679359000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.49514563106796117},"social":{"websites":[{"url":"https://yeetoken.vip","label":"Website"},{"url":"https://youtu.be/EjnE2JkXMLk?si=Z2TUNEMNvWj7yY03","label":"Docs"},{"url":"https://www.coingecko.com/en/coins/yee-token","label":"Coingecko"},{"url":"https://coinmarketcap.com/currencies/yee-token/","label":"CMC"}],"socials":[{"url":"https://x.com/YeeErc20","type":"twitter"},{"url":"https://t.me/yeeogmeme","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/456d5cceb5e1e38698d23a6b74777adee7986390d717134e9eb972e775d00f80?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/1066432b86fb6abd5c92a9bc4657cb378f9f38462b6b52acef4b7e3d5b7722d3?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1744483437551}],"paidPromos":1},"holders":{"top1":0,"top10":0,"top20":0,"contractsInTop50":0,"labeledInTop50":0,"listed":0,"top5":7.098094925206623},"launch":{"firstBlock":17144167,"firstBuyBlock":17144663,"firstBuyTs":1682685383000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":0,"sniperPctSupply":0,"bundleFirstBlock":1,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T05:35:47.000Z","hash":"0x591c430a9561662677ebaa861e3810bcb50cc292717a59fa7813c0a2ab84b186","from":"0x00000000fb533343ae3b812e71f031b79ba12b61","to":"0xbc7ce7b6b5437d7d715fbb1cc7b4ec12399c5516","fromTag":"","toTag":"pool","value":262717.405067889,"method":null},{"ts":"2026-09-19T05:35:47.000Z","hash":"0x591c430a9561662677ebaa861e3810bcb50cc292717a59fa7813c0a2ab84b186","from":"0x2fe5ebd1af69ec70728c29259b9dea9c85f815f2","to":"0x00000000fb533343ae3b812e71f031b79ba12b61","fromTag":"","toTag":"","value":262717.405067889,"method":null},{"ts":"2026-09-19T05:13:11.000Z","hash":"0xe5cda23ca019d9e2f3042a4397b1135e0490758461ff1d9a0fd6aba5f7485b15","from":"0x4ec0285b805c5efa63d10be645a37913b3158b12","to":"0xbc7ce7b6b5437d7d715fbb1cc7b4ec12399c5516","fromTag":"","toTag":"pool","value":1070.50555551,"method":null},{"ts":"2026-09-19T05:01:47.000Z","hash":"0x838b954dcf4213ce3417879769a3ab2d1f7eecdbbd164d3ece4516f7b51356ed","from":"0x88538812e41b89689f5e23871ef5d5ce2be0f987","to":"0xbc7ce7b6b5437d7d715fbb1cc7b4ec12399c5516","fromTag":"","toTag":"pool","value":68803,"method":null},{"ts":"2026-09-19T04:58:35.000Z","hash":"0x61033285ef1ff83abcfd705d0ad2904613037b243a5aa8863b48fbdf25ff13bc","from":"0xa82185aaf58c8eab96d4374a9f2f0e223cb6b14d","to":"0xbc7ce7b6b5437d7d715fbb1cc7b4ec12399c5516","fromTag":"","toTag":"pool","value":30000,"method":null},{"ts":"2026-09-19T04:55:47.000Z","hash":"0x95e233d5883abd4483378e2b2735f4c06b58ca745e7392fc3022dcb1db920c05","from":"0xa82185aaf58c8eab96d4374a9f2f0e223cb6b14d","to":"0xbc7ce7b6b5437d7d715fbb1cc7b4ec12399c5516","fromTag":"","toTag":"pool","value":30000,"method":null},{"ts":"2026-09-19T04:52:35.000Z","hash":"0x6b4fed1aafa7792bc7b5c919950717a41615e9f5af9b16633a6f4c5a3ebb242b","from":"0xc5641af603a0cf589bf09d9bef1222432440a819","to":"0xbc7ce7b6b5437d7d715fbb1cc7b4ec12399c5516","fromTag":"","toTag":"pool","value":1681.505316665,"method":null},{"ts":"2026-09-19T04:38:59.000Z","hash":"0x7cb3c340fb0fc6fae548931dd3ca1133215a4692c38acd5eee9745bbc49c1fbb","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0xbc7ce7b6b5437d7d715fbb1cc7b4ec12399c5516","fromTag":"","toTag":"pool","value":31000,"method":null},{"ts":"2026-09-19T04:38:59.000Z","hash":"0x7cb3c340fb0fc6fae548931dd3ca1133215a4692c38acd5eee9745bbc49c1fbb","from":"0x0aaefd0b6e07e663efc2502b7fc018c767035d31","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":31000,"method":null},{"ts":"2026-09-19T04:27:11.000Z","hash":"0x467621d8d27850d5ee31a7ccb9bffb4723723a98b872bd339fe194766ffa0024","from":"0x4acb6c4321253548a7d4bb9c84032cc4ee04bfd7","to":"0xbc7ce7b6b5437d7d715fbb1cc7b4ec12399c5516","fromTag":"","toTag":"pool","value":3439.52118768,"method":null},{"ts":"2026-09-19T04:04:47.000Z","hash":"0xf08e647f994caa7d4adad3a171c12adc6235c04e6d29c3b2345d75f70c053923","from":"0x09cb69d605631acfb0a65871a4b1dc82b769efad","to":"0xbc7ce7b6b5437d7d715fbb1cc7b4ec12399c5516","fromTag":"","toTag":"pool","value":2541.389938688,"method":null},{"ts":"2026-09-19T03:09:23.000Z","hash":"0x46c127b379c3e9bd9f15789d6e43488ceb268a4f6b7398a0c99ae8bdfb7bd059","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0xbc7ce7b6b5437d7d715fbb1cc7b4ec12399c5516","fromTag":"","toTag":"pool","value":245973.396143532,"method":null},{"ts":"2026-09-19T03:09:23.000Z","hash":"0x46c127b379c3e9bd9f15789d6e43488ceb268a4f6b7398a0c99ae8bdfb7bd059","from":"0x13565e2c9cbafd4ca43a827ce30def68460be746","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":245973.396143532,"method":null},{"ts":"2026-09-19T03:06:23.000Z","hash":"0x091c3675dd2f550b729f229fde9c339f5d9f410a4aaefdababf152332e62285c","from":"0xbc7ce7b6b5437d7d715fbb1cc7b4ec12399c5516","to":"0x7cb8420eec6fc3290cdcf2f3011dfafd4472a17b","fromTag":"pool","toTag":"","value":997.804458504,"method":null},{"ts":"2026-09-19T02:51:35.000Z","hash":"0xf973f6fb86aff3bad3ae1bc7f9bb5ec28a12a52aa743d408b431b0cc18c01d11","from":"0x8ee5530692fe36cb6683dfb444321b186b2eed56","to":"0xbc7ce7b6b5437d7d715fbb1cc7b4ec12399c5516","fromTag":"","toTag":"pool","value":11805.954831049,"method":null},{"ts":"2026-09-19T02:45:35.000Z","hash":"0x0a08e34c70b84b921a4b6009855db041aff38044758b898b9b295ec223ee0631","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0xbc7ce7b6b5437d7d715fbb1cc7b4ec12399c5516","fromTag":"","toTag":"pool","value":13737.325788906,"method":null},{"ts":"2026-09-19T02:45:35.000Z","hash":"0x0a08e34c70b84b921a4b6009855db041aff38044758b898b9b295ec223ee0631","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0x51bfaeb0c43be6e2a17d7e8ee5ea0f3e52ea6097","fromTag":"","toTag":"","value":174.243097271,"method":null},{"ts":"2026-09-19T02:45:35.000Z","hash":"0x0a08e34c70b84b921a4b6009855db041aff38044758b898b9b295ec223ee0631","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0xc06ebbefd94032b85424d51906e2a335efae264b","fromTag":"","toTag":"","value":27.878895563,"method":null},{"ts":"2026-09-19T02:45:35.000Z","hash":"0x0a08e34c70b84b921a4b6009855db041aff38044758b898b9b295ec223ee0631","from":"0xa0de14cdd2b932698080b193e9ab2eea8f6472ba","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","fromTag":"","toTag":"","value":13939.44778174,"method":null},{"ts":"2026-09-19T02:40:47.000Z","hash":"0x53a884da70801c1af2631cb20aa516f27d86f8d852638b4c5f72d950bc7c3a3b","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0x17a084374513db0edcf589ed08bef26cad38eee7","fromTag":"","toTag":"","value":594.424200483,"method":null},{"ts":"2026-09-19T02:28:35.000Z","hash":"0xb62028799cbf799c26b316705381d0c635455aed6f1e2bdf641ed04a37d4d5b2","from":"0x6ce85c5a85d524cb3c072fa873ca86f8ef5add6c","to":"0x17a084374513db0edcf589ed08bef26cad38eee7","fromTag":"","toTag":"","value":166.597730207,"method":null},{"ts":"2026-09-19T02:27:47.000Z","hash":"0x9162afea5b511b65b07b6be59246fc56cb43c85d21c6ae4a151ae0c21723ca2b","from":"0xbc7ce7b6b5437d7d715fbb1cc7b4ec12399c5516","to":"0x17a084374513db0edcf589ed08bef26cad38eee7","fromTag":"pool","toTag":"","value":23063.090085586,"method":null},{"ts":"2026-09-19T01:58:23.000Z","hash":"0xfa85fdcaae98db75da9995837bc26e87502450e89dd609fd223e281d45e7766a","from":"0x8ee5530692fe36cb6683dfb444321b186b2eed56","to":"0xbc7ce7b6b5437d7d715fbb1cc7b4ec12399c5516","fromTag":"","toTag":"pool","value":6068.945703259,"method":null},{"ts":"2026-09-19T01:45:59.000Z","hash":"0x71d94738ddd6cd82e648ea4a765168259ff5e7c498cdd7f7b09948af10f64ceb","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0x52cca1b372839113cb46f8f99af405e30f37e463","fromTag":"","toTag":"","value":13127.59139092,"method":null},{"ts":"2026-09-19T01:45:59.000Z","hash":"0x71d94738ddd6cd82e648ea4a765168259ff5e7c498cdd7f7b09948af10f64ceb","from":"0xbc7ce7b6b5437d7d715fbb1cc7b4ec12399c5516","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"pool","toTag":"","value":13127.59139092,"method":null},{"ts":"2026-09-19T01:42:23.000Z","hash":"0x3b11043cabe20cbe4c7b6a863352a07260e3ff97a31d4a9d8271366338206b29","from":"0x09cb69d605631acfb0a65871a4b1dc82b769efad","to":"0xbc7ce7b6b5437d7d715fbb1cc7b4ec12399c5516","fromTag":"","toTag":"pool","value":1299.569967104,"method":null},{"ts":"2026-09-19T01:42:23.000Z","hash":"0x054916082f18f31a165becceb6c7f7a2c913cf0af1aad65a18e408d49f635d44","from":"0xbc7ce7b6b5437d7d715fbb1cc7b4ec12399c5516","to":"0xd46d397005a2769afce2082ae0394e2ee809718b","fromTag":"pool","toTag":"","value":131780.842328071,"method":null},{"ts":"2026-09-19T01:34:35.000Z","hash":"0x9224e316d2024c9029778af5e4167a66c42bbb267e2a248580dd1ad177342cc9","from":"0xbc7ce7b6b5437d7d715fbb1cc7b4ec12399c5516","to":"0xa82185aaf58c8eab96d4374a9f2f0e223cb6b14d","fromTag":"pool","toTag":"","value":115038.83495585,"method":null},{"ts":"2026-09-19T01:23:59.000Z","hash":"0x22cc287ac4a43ace6368081d77363d98942962994ffd3bf6419142e24e95f5ad","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0xc53501dac02a52a4bc334f0ab060376df339a3fa","fromTag":"","toTag":"","value":487523.138049892,"method":null},{"ts":"2026-09-19T01:23:59.000Z","hash":"0x22cc287ac4a43ace6368081d77363d98942962994ffd3bf6419142e24e95f5ad","from":"0xbc7ce7b6b5437d7d715fbb1cc7b4ec12399c5516","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":487523.138049892,"method":null},{"ts":"2026-09-19T01:19:11.000Z","hash":"0x039ab41233c4ccb4c3ca655da2373c09ff124b2ba9acd9f5f8c9ce02dff09983","from":"0xbc7ce7b6b5437d7d715fbb1cc7b4ec12399c5516","to":"0xd46d397005a2769afce2082ae0394e2ee809718b","fromTag":"pool","toTag":"","value":134973.731443283,"method":null},{"ts":"2026-09-19T00:48:11.000Z","hash":"0x0c8cd46d376f8bd4530edde9f5dd240638b628445960d8ecf6ba45ed53b82ceb","from":"0x8feab81d36e7576107d5de0758c1b839be31b4f6","to":"0x88538812e41b89689f5e23871ef5d5ce2be0f987","fromTag":"","toTag":"","value":62519.77430163,"method":null},{"ts":"2026-09-19T00:48:11.000Z","hash":"0x0c8cd46d376f8bd4530edde9f5dd240638b628445960d8ecf6ba45ed53b82ceb","from":"0xbc7ce7b6b5437d7d715fbb1cc7b4ec12399c5516","to":"0x8feab81d36e7576107d5de0758c1b839be31b4f6","fromTag":"pool","toTag":"","value":62519.77430163,"method":null},{"ts":"2026-09-19T00:46:23.000Z","hash":"0xa595a4227ffb53afa5d36c899120cc822a3e1030c91cc8da303d6557e9e27358","from":"0xeece353a00fc1ef219c32d52f4b8e56f490add56","to":"0x8b051799959d7647e44524554d7066573f8a972c","fromTag":"","toTag":"","value":278.91,"method":null},{"ts":"2026-09-19T00:13:11.000Z","hash":"0x4f82cb602a1d768613cf1f13e56a10b9e6fc9ce4849b1dbb364d5010baf86d4b","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0xbc7ce7b6b5437d7d715fbb1cc7b4ec12399c5516","fromTag":"","toTag":"pool","value":744.666805512,"method":null},{"ts":"2026-09-19T00:13:11.000Z","hash":"0x4f82cb602a1d768613cf1f13e56a10b9e6fc9ce4849b1dbb364d5010baf86d4b","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0xd663360d79c4f0a73c89c6bc8f76fe0a9d12f2aa","fromTag":"","toTag":"","value":5.783090673,"method":null},{"ts":"2026-09-19T00:13:11.000Z","hash":"0x4f82cb602a1d768613cf1f13e56a10b9e6fc9ce4849b1dbb364d5010baf86d4b","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0xc06ebbefd94032b85424d51906e2a335efae264b","fromTag":"","toTag":"","value":0.600840589,"method":null},{"ts":"2026-09-19T00:13:11.000Z","hash":"0x4f82cb602a1d768613cf1f13e56a10b9e6fc9ce4849b1dbb364d5010baf86d4b","from":"0x89c6340b1a1f4b25d36cd8b063d49045caf3f818","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","fromTag":"","toTag":"","value":751.050736774,"method":null},{"ts":"2026-09-19T00:13:11.000Z","hash":"0x4f82cb602a1d768613cf1f13e56a10b9e6fc9ce4849b1dbb364d5010baf86d4b","from":"0x7bc73d1ea826137daa2561c2cbd56a94db46bd89","to":"0x89c6340b1a1f4b25d36cd8b063d49045caf3f818","fromTag":"","toTag":"","value":751.050736774,"method":null},{"ts":"2026-09-19T00:08:11.000Z","hash":"0xbce705efba36d426a12e7c4de37a2a42de4090fd5f4ca5a4d586eed644a06465","from":"0xbc7ce7b6b5437d7d715fbb1cc7b4ec12399c5516","to":"0xc4dbcf95cde5ccdd59dce288b8ec4dc30aac9466","fromTag":"pool","toTag":"","value":9349.18083968,"method":null}],"lp":{"kind":"v4","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (ethereum uniswap)","why":""},"holders":[{"rank":1,"wallet":"0xbc7ce7b6b5437d7d715fbb1cc7b4ec12399c5516","balance":67686987.92075035,"pct":6.768698792075035,"is_contract":1,"tags":"UniswapV2,pool","label":null,"otherBasket":0},{"rank":2,"wallet":"0xb264bce377dfb14b4b140fda756634d92b755e6f","balance":20861256.584000383,"pct":2.0861256584000385,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0xe93381fb4c4f14bda253907b18fad305d799241a","balance":20000000,"pct":2,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x569625a2a43b0e311ad043de87749350cfc67e35","balance":18958490.78428881,"pct":1.8958490784288808,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0xafa9eccf5716e6be21c1ef24c18fe5a696b5106b","balance":14450711.108199067,"pct":1.4450711108199068,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x6d59a4f26e21d2ff3c426030504f31c5c6418105","balance":14285676.581776574,"pct":1.4285676581776576,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0xc6e3b72675c1d623a60fea1bda5c1dafaf930134","balance":12979406.64505658,"pct":1.297940664505658,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0xf0fd2e7718ea59a6ddfe884c7e4714ae2dd5610a","balance":12957760.718518231,"pct":1.2957760718518232,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":9,"wallet":"0xa55ee20fbbeb9d326ea60e32cf5a378ee8f044fd","balance":10841297.961902192,"pct":1.0841297961902192,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x79ad73d87435792755a864a69f9d47ed79774822","balance":10758105.306714842,"pct":1.0758105306714842,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xa4284d255f078fc65548602b2e479eaa97dd58f3","block":17144663,"ts":1682685383000,"tokens":70638492.95657247,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9ac9468e7e3e1d194080827226b45d0b892c77fd","block":17144724,"ts":1682686115000,"tokens":3000000,"seq":2,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x96f8b28ade88fd5c03da49adbc930144e2a904c4","block":17144724,"ts":1682686115000,"tokens":17000000,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7f4f951e8e7b8c7a961c6bb1f9ecd66667a93cf9","block":17144741,"ts":1682686319000,"tokens":19742300,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x22ce3302ea59051e4cdb25005f5868f51001eb8e","block":17144748,"ts":1682686403000,"tokens":19441603.627066717,"seq":5,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x609f61a09961c7b51d0ff56f7520456efd1d59f1","block":17144760,"ts":1682686547000,"tokens":13106788.167448677,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x31ad47a2f43219db36fd8913a5d1c7b91408e1de","block":17144796,"ts":1682686979000,"tokens":19967696.164473318,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaea2080350d67ad00d7fa3746c8a5f4705fe31c0","block":17144797,"ts":1682686991000,"tokens":19998806.363604147,"seq":8,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc568d0e626b6232b2236a513ef7eaaec43a69b1a","block":17144797,"ts":1682686991000,"tokens":19998806.363604147,"seq":9,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x6b5782c71fec4abf667a653f9513670c7fb02ab9","block":17144803,"ts":1682687063000,"tokens":19354014.577757932,"seq":10,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb4ec8c869c9b4feb468aff4632a4dc78b66c2353","block":17144803,"ts":1682687063000,"tokens":19966033.194183182,"seq":11,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x9a931b7016bf5092126807e4975cfe7b2ccad7cb","block":17144804,"ts":1682687075000,"tokens":20000000,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x78c22952f7a29f85d01827ee690c3c41cc4d95f1","block":17144809,"ts":1682687147000,"tokens":4310933.060430447,"seq":13,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xef4bc74a52ff12da60542c2cfe9cd66e175a24d4","block":17144888,"ts":1682688095000,"tokens":12000000,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4504dfa3861ec902226278c9cb7a777a01118574","block":17144889,"ts":1682688107000,"tokens":19131280.971541133,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x331d4531babe2d7b9f90ad71d0559c1a0c678da4","block":17144891,"ts":1682688131000,"tokens":19996279.889947355,"seq":16,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xdea334b7747c5b3f2b02ac9ed762025501ab68a1","block":17144900,"ts":1682688239000,"tokens":19986752.438732225,"seq":17,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xcd8b0ef2c5ebf9c7fc03d83f6a79a8e713e13e44","block":17144911,"ts":1682688371000,"tokens":9493044.230986057,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaebf687293d4f3d7854a99bccf57943a8e855846","block":17144916,"ts":1682688431000,"tokens":10668751.418900736,"seq":19,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xeadd2ad19246c8173de6ebec604b22a28c985f0c","block":17144921,"ts":1682688491000,"tokens":8814555.94540967,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x79b76b2264c7c0fc195e944144e24c0b30e5fbb0","block":17144958,"ts":1682688959000,"tokens":16019535.070951402,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xad82e857c64ae6bf027af104b7f4960a2d8aef9b","block":17145027,"ts":1682689787000,"tokens":11893426.795291757,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd9a83fbbc3718d751c5d3ba14eaff234b9744976","block":17145399,"ts":1682694287000,"tokens":9508595.283213044,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1660b534108d255074a653bc0d9d7caa44443ca4","block":17145422,"ts":1682694563000,"tokens":15137688.45378998,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe599d56316850b54c30f19b619567f7c7f5058b1","block":17145538,"ts":1682695979000,"tokens":10141033.217552936,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x573ddf2e30a2f30e8b769a596b18dff71d643257","block":17145601,"ts":1682696735000,"tokens":5598786.820307813,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcf99567a5385fa481352226e3209ee9d794dd9b7","block":17145610,"ts":1682696843000,"tokens":18493353.739576675,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe833a833fccb75d3b805224cf100b0206f7e1e3f","block":17145723,"ts":1682698199000,"tokens":17013925.55707424,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8e841ddc4a5a0c8792434975c6f2e7f16c085cbe","block":17148794,"ts":1682735399000,"tokens":15143232.75166065,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9f78617f259fb76a0953ce79f8d96d31e9c7a691","block":17185693,"ts":1683183707000,"tokens":18991789.94285426,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x49bde726930f4e844bc5bc1f982d8dff3a33fe8b","block":22225517,"ts":1744131383000,"tokens":20000000,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe55737b53c50fed8d88aa1e11888fd6914030855","block":22225548,"ts":1744131755000,"tokens":19635494.37483429,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x66a9893cc07d91d95644aedd05d03f95e1dba8af","block":22247982,"ts":1744402007000,"tokens":18073585.43960456,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x00000000a991c429ee2ec6df19d40fe0c80088b8","block":22247991,"ts":1744402115000,"tokens":17379739.782086655,"seq":34,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x1f2f10d1c40777ae1da742455c65828ff36df387","block":22247993,"ts":1744402139000,"tokens":19994374.624509953,"seq":35,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x62db7097f5980031644c60cdb217bd0d0dfd2cf0","block":22247994,"ts":1744402151000,"tokens":16091702.003386796,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x99d8e05cdc5cac6613aabad0ffb844f2e665fddc","block":22247994,"ts":1744402151000,"tokens":16091702.003386796,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbbebe64a324f846a2a7af273c84a40139c8cc441","block":22247998,"ts":1744402199000,"tokens":19475097.817376215,"seq":38,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xe287e78781f275fc3f3424967dd67765320efb0d","block":22247998,"ts":1744402199000,"tokens":18587014.26891147,"seq":39,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x70ad224d906369ee30e7ec9c0866f0a2ded33d07","block":22247998,"ts":1744402199000,"tokens":17758350.523660287,"seq":40,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x662676d9ad83a9544628da9a776a4a7ffa8c8112","block":22248001,"ts":1744402235000,"tokens":18773648.082526978,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x177d32de3451b19d52a9062d3e4d1461a7168e16","block":22248007,"ts":1744402307000,"tokens":16086124.14475827,"seq":42,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x54a4fc6d2d98412c5d177adc06be4d1116348879","block":22248008,"ts":1744402319000,"tokens":15381870.667200483,"seq":43,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x30bf29c4e4eac6b7f451be87940116ae597e41a9","block":22248008,"ts":1744402319000,"tokens":18561255.90098601,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8b343919d951e930940c97d8b35a34a57731b02e","block":22248010,"ts":1744402343000,"tokens":13925602.238105841,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa6570c4b3d23f8e5636c071245b6a3b1f6b69789","block":22248024,"ts":1744402511000,"tokens":20000000,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdf0a281ecbeb2f44e9b471948da8eaa9ce1148f4","block":22248027,"ts":1744402547000,"tokens":9107547.369689094,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc05ef5e1fd014267f66fa24b260f361af7d79122","block":22248032,"ts":1744402607000,"tokens":19813244.190115992,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7a02b21cc00626bc2fc749dc057c5b0099b9cee2","block":22248032,"ts":1744402607000,"tokens":18417665.695636645,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x335502246e3cdd9fa9a99213a901e17dfb7a07b8","block":22248033,"ts":1744402619000,"tokens":19192373.405731108,"seq":50,"still_holds":1,"label":null,"otherBasket":0}],"candles":[{"ts":1788541200000,"o":0.00337396392353195,"h":0.00353980128953516,"l":0.00332895773125586,"c":0.00351131233701467,"v":8618.828113579773},{"ts":1788544800000,"o":0.00351131233701467,"h":0.00352410227186391,"l":0.00349613650925265,"c":0.00352410227186391,"v":1061.687982818088},{"ts":1788548400000,"o":0.00352410227186391,"h":0.00353184496639249,"l":0.00350620403842711,"c":0.00352678693296109,"v":417.2849921448033},{"ts":1788552000000,"o":0.00352678693296109,"h":0.00352678693296109,"l":0.00333950228064699,"c":0.00339093668370385,"v":7162.156434092645},{"ts":1788555600000,"o":0.00339093668370385,"h":0.00341809339913295,"l":0.0033824612972445,"c":0.00341809339913295,"v":814.9606108344891},{"ts":1788559200000,"o":0.00341809339913295,"h":0.00344131156123385,"l":0.00341809339913295,"c":0.00344131156123385,"v":597.52032},{"ts":1788562800000,"o":0.00344131156123385,"h":0.00344498699179441,"l":0.00341719782317186,"c":0.00342681749063458,"v":263.9778469407204},{"ts":1788566400000,"o":0.00342681749063458,"h":0.0034453959342974,"l":0.00332819071700834,"c":0.0033284285763402,"v":3921.661565573622},{"ts":1788570000000,"o":0.0033284285763402,"h":0.0033284285763402,"l":0.00319524964965348,"c":0.00320879353054085,"v":3896.2082996719555},{"ts":1788573600000,"o":0.00320879353054085,"h":0.00326019755798924,"l":0.00319180833856355,"c":0.00326019755798924,"v":3379.474602898635},{"ts":1788577200000,"o":0.00326019755798924,"h":0.00330467255701277,"l":0.00326019755798924,"c":0.00329793470453218,"v":2318.756801882314},{"ts":1788580800000,"o":0.00329793470453218,"h":0.00330061513824091,"l":0.00323189030018427,"c":0.00323189030018427,"v":3429.01855766427},{"ts":1788584400000,"o":0.00323189030018427,"h":0.00323189030018427,"l":0.00317965708457921,"c":0.00319540521461845,"v":541.1347525333096},{"ts":1788588000000,"o":0.00319540521461845,"h":0.00320904100928889,"l":0.0031862778966104,"c":0.0031862778966104,"v":613.6112385899511},{"ts":1788591600000,"o":0.0031862778966104,"h":0.0031862778966104,"l":0.0031822023012171,"c":0.00318265693004427,"v":274.6573993384504},{"ts":1788595200000,"o":0.00318265693004427,"h":0.00322091063268361,"l":0.00318265693004427,"c":0.00321984879955778,"v":1438.9509749669157},{"ts":1788598800000,"o":0.00321984879955778,"h":0.00321984879955778,"l":0.00311809690334164,"c":0.00312331973790461,"v":5072.018735514537},{"ts":1788602400000,"o":0.00312331973790461,"h":0.00320832269566416,"l":0.00312331973790461,"c":0.00320832269566416,"v":3834.281887077773},{"ts":1788606000000,"o":0.00320832269566416,"h":0.00320832269566416,"l":0.00317294013575646,"c":0.00318040782542596,"v":883.7718218133127},{"ts":1788609600000,"o":0.00318040782542596,"h":0.00320007522017671,"l":0.00316293204575366,"c":0.00320007522017671,"v":899.3670320821625},{"ts":1788613200000,"o":0.00320007522017671,"h":0.00320007522017671,"l":0.00317286689158753,"c":0.00318163114652721,"v":394.7144380927142},{"ts":1788616800000,"o":0.00318163114652721,"h":0.00344014729414465,"l":0.00316406444650433,"c":0.00344014729414465,"v":12791.175660477838},{"ts":1788620400000,"o":0.00344014729414465,"h":0.00358336289851673,"l":0.00344014729414465,"c":0.00358336289851673,"v":5373.057464479032},{"ts":1788624000000,"o":0.00358336289851673,"h":0.00358336289851673,"l":0.00344998594966005,"c":0.00347596622640222,"v":4070.995925439014},{"ts":1788627600000,"o":0.00347596622640222,"h":0.00372751460300936,"l":0.00347232547253567,"c":0.00354188210357747,"v":15263.186886052745},{"ts":1788631200000,"o":0.00354188210357747,"h":0.00354188210357747,"l":0.00341909171864519,"c":0.00342013079261299,"v":4125.548915255281},{"ts":1788634800000,"o":0.00342013079261299,"h":0.0034235301564628,"l":0.0033414426735099,"c":0.0033414426735099,"v":2485.6175158688616},{"ts":1788638400000,"o":0.0033414426735099,"h":0.00336486312600911,"l":0.00320052661510838,"c":0.00323168994855874,"v":6790.804311468858},{"ts":1788642000000,"o":0.00323168994855874,"h":0.00326020280810437,"l":0.00323168994855874,"c":0.00324138969753833,"v":837.2294045484804},{"ts":1788645600000,"o":0.00324138969753833,"h":0.0032667547145134,"l":0.00324138969753833,"c":0.00326316898547164,"v":71.43529649536649},{"ts":1788649200000,"o":0.00326316898547164,"h":0.00326316898547164,"l":0.00323882335787308,"c":0.00323882335787308,"v":12.93664806419793},{"ts":1788652800000,"o":0.00323882335787308,"h":0.00324707660262547,"l":0.00323345205892818,"c":0.00323585971622062,"v":572.4902701551677},{"ts":1788656400000,"o":0.00323585971622062,"h":0.00327338277062393,"l":0.00323585971622062,"c":0.00327309490983689,"v":1145.1492508421477},{"ts":1788660000000,"o":0.00327309490983689,"h":0.00329777754270694,"l":0.0031981212335094,"c":0.0031981212335094,"v":3683.5607372348973},{"ts":1788663600000,"o":0.0031981212335094,"h":0.00322829558544337,"l":0.00319114276980395,"c":0.00322829558544337,"v":1032.7066885007223},{"ts":1788667200000,"o":0.00322829558544337,"h":0.00322829558544337,"l":0.0032169111056777,"c":0.0032169111056777,"v":69.3432507060198},{"ts":1788670800000,"o":0.0032169111056777,"h":0.0032169111056777,"l":0.0031877959580875,"c":0.00318851179540058,"v":834.5762517424977},{"ts":1788674400000,"o":0.00318851179540058,"h":0.0032064088333845,"l":0.00315641727751537,"c":0.00317169156976266,"v":1467.3079017067737},{"ts":1788678000000,"o":0.00317169156976266,"h":0.00317169156976266,"l":0.00313137046998996,"c":0.00313137046998996,"v":176.1890167665993},{"ts":1788681600000,"o":0.00313137046998996,"h":0.00315178791077699,"l":0.00312500230484628,"c":0.00314386212157787,"v":367.3472256010542},{"ts":1788685200000,"o":0.00314386212157787,"h":0.00314386212157787,"l":0.00310541083902059,"c":0.00312291465474378,"v":1451.9352139635675},{"ts":1788688800000,"o":0.00312291465474378,"h":0.00313062000717199,"l":0.00298664864139161,"c":0.0029984002690273,"v":10993.839110745737},{"ts":1788692400000,"o":0.0029984002690273,"h":0.00306933806599977,"l":0.0029984002690273,"c":0.00306933806599977,"v":3776.134382852674},{"ts":1788696000000,"o":0.00306933806599977,"h":0.00306995550960307,"l":0.00302114437631092,"c":0.00302114437631092,"v":2952.065995699899},{"ts":1788699600000,"o":0.00302114437631092,"h":0.003037679225084,"l":0.0029700620104209,"c":0.00300552086544335,"v":5364.868630014543},{"ts":1788703200000,"o":0.00300552086544335,"h":0.00303387854131324,"l":0.00300552086544335,"c":0.00302782526654869,"v":167.0166352681403},{"ts":1788706800000,"o":0.00302782526654869,"h":0.00302782526654869,"l":0.00297486579270236,"c":0.00300657827547805,"v":1612.6615518750152},{"ts":1788710400000,"o":0.00300657827547805,"h":0.00308704175699443,"l":0.00300657827547805,"c":0.00307500561192942,"v":4459.681049223559},{"ts":1788714000000,"o":0.00307500561192942,"h":0.00307500561192942,"l":0.00305336582879811,"c":0.00305336582879811,"v":1125.55513029681},{"ts":1788717600000,"o":0.00305336582879811,"h":0.00308386022178415,"l":0.00303704847608496,"c":0.00303704847608496,"v":1343.1553670106928},{"ts":1788721200000,"o":0.00303704847608496,"h":0.00307149437506562,"l":0.00301378873669144,"c":0.00301796558201154,"v":3557.2139747862907},{"ts":1788724800000,"o":0.00301796558201154,"h":0.00310909249382389,"l":0.00301658001929665,"c":0.00310909249382389,"v":2364.815674824322},{"ts":1788728400000,"o":0.00310909249382389,"h":0.00313565234219398,"l":0.00310909249382389,"c":0.0031222820133909,"v":658.7824696457175},{"ts":1788732000000,"o":0.0031222820133909,"h":0.00314249277056306,"l":0.0031187655677372,"c":0.0031187655677372,"v":645.9092688351299},{"ts":1788735600000,"o":0.0031187655677372,"h":0.00314004010931604,"l":0.0031187655677372,"c":0.00313894108847737,"v":32.14422635769898},{"ts":1788739200000,"o":0.00313894108847737,"h":0.00313894108847737,"l":0.00305922506358313,"c":0.00305922506358313,"v":2447.6523575911506},{"ts":1788742800000,"o":0.00305922506358313,"h":0.00306146996204652,"l":0.00304050178700862,"c":0.00304153858058814,"v":762.6272657788171},{"ts":1788746400000,"o":0.00304153858058814,"h":0.00306559912790385,"l":0.00303549160132664,"c":0.00306559912790385,"v":851.201805330034},{"ts":1788750000000,"o":0.00306559912790385,"h":0.00307159755950975,"l":0.00304452376866401,"c":0.00307159755950975,"v":3634.832527701932},{"ts":1788753600000,"o":0.00307159755950975,"h":0.00310670498010734,"l":0.00307159755950975,"c":0.00308710940120784,"v":12.06542591335275},{"ts":1788757200000,"o":0.00308710940120784,"h":0.00313024143078606,"l":0.00308710940120784,"c":0.00312243241731518,"v":329.89650639857183},{"ts":1788760800000,"o":0.00312243241731518,"h":0.00312243241731518,"l":0.0031068655962888,"c":0.00311731679414176,"v":320.7982501213947},{"ts":1788764400000,"o":0.00311731679414176,"h":0.00311731679414176,"l":0.00303360452169902,"c":0.00303360452169902,"v":7759.7920074328795},{"ts":1788768000000,"o":0.00303360452169902,"h":0.00304711152621808,"l":0.00302281563134795,"c":0.00304711152621808,"v":1814.8519852750053},{"ts":1788771600000,"o":0.00304711152621808,"h":0.00304711152621808,"l":0.00302807862977451,"c":0.00302807862977451,"v":267.9130305578001},{"ts":1788775200000,"o":0.00302807862977451,"h":0.00302807862977451,"l":0.00299138081197281,"c":0.00300884875766862,"v":1351.3371173717146},{"ts":1788778800000,"o":0.00300884875766862,"h":0.00301398036214944,"l":0.00299610020954127,"c":0.00301325660818443,"v":559.969983818096},{"ts":1788782400000,"o":0.00301325660818443,"h":0.00308863736432707,"l":0.00298757806490383,"c":0.00308863736432707,"v":3663.6072611336276},{"ts":1788786000000,"o":0.00308863736432707,"h":0.00313219572894039,"l":0.00306117605354799,"c":0.00306117605354799,"v":2589.620700726832},{"ts":1788789600000,"o":0.00306117605354799,"h":0.00306960480227528,"l":0.00305181861194332,"c":0.00305181861194332,"v":403.73104866055365},{"ts":1788793200000,"o":0.00305181861194332,"h":0.00309379392705741,"l":0.00270051899098028,"c":0.00294950957287676,"v":29287.41296871811},{"ts":1788796800000,"o":0.00294950957287676,"h":0.00302697704236498,"l":0.0029387599182181,"c":0.0029387599182181,"v":6660.806942481943},{"ts":1788800400000,"o":0.0029387599182181,"h":0.0029880925249258,"l":0.00293179559376648,"c":0.00296052200454299,"v":3908.125206715088},{"ts":1788804000000,"o":0.00296052200454299,"h":0.00296052200454299,"l":0.0028775084035713,"c":0.0028775084035713,"v":3148.525677532717},{"ts":1788807600000,"o":0.0028775084035713,"h":0.00288875934962555,"l":0.00285764382860333,"c":0.00287151154244677,"v":1328.8026275145085},{"ts":1788811200000,"o":0.00287151154244677,"h":0.00290654872194527,"l":0.0028602356001949,"c":0.0028802382298222,"v":2463.227743761881},{"ts":1788814800000,"o":0.0028802382298222,"h":0.00289156994425807,"l":0.00287052510137542,"c":0.0028886182420694,"v":579.3402194267458},{"ts":1788818400000,"o":0.0028886182420694,"h":0.0028886182420694,"l":0.00285356104917885,"c":0.00285356104917885,"v":396.6679902590313},{"ts":1788822000000,"o":0.00285356104917885,"h":0.0029082320140867,"l":0.00285356104917885,"c":0.0029082320140867,"v":1736.4175501785721},{"ts":1788825600000,"o":0.0029082320140867,"h":0.0029082320140867,"l":0.00287662851711338,"c":0.00287662851711338,"v":578.2913068136882},{"ts":1788829200000,"o":0.00287662851711338,"h":0.00290224016982611,"l":0.00287662851711338,"c":0.00290224016982611,"v":158.396383247342},{"ts":1788832800000,"o":0.00290224016982611,"h":0.00290404791406774,"l":0.00288122725745838,"c":0.00288122725745838,"v":219.8002266745921},{"ts":1788836400000,"o":0.00288122725745838,"h":0.00288819780172576,"l":0.0028695951592211,"c":0.00287095424583488,"v":31.18215656621223},{"ts":1788843600000,"o":0.00287095424583488,"h":0.00287095424583488,"l":0.00284483046177182,"c":0.00285832804045441,"v":1098.2813877029573},{"ts":1788847200000,"o":0.00285832804045441,"h":0.00286450350750474,"l":0.00285832804045441,"c":0.00286450350750474,"v":393.12273},{"ts":1788850800000,"o":0.00286450350750474,"h":0.00286450350750474,"l":0.00283302576183509,"c":0.00283302576183509,"v":986.9197893871957},{"ts":1788854400000,"o":0.00283302576183509,"h":0.00284870982068591,"l":0.00282894711943724,"c":0.00284496694827683,"v":298.4066711389937},{"ts":1788858000000,"o":0.00284496694827683,"h":0.00287474640827832,"l":0.00282546926890901,"c":0.00287474640827832,"v":916.8936407712187},{"ts":1788861600000,"o":0.00287474640827832,"h":0.00287474640827832,"l":0.00284961157864567,"c":0.00284961157864567,"v":28.4904165632994},{"ts":1788865200000,"o":0.00284961157864567,"h":0.00284961157864567,"l":0.00280052747898878,"c":0.00282209684808573,"v":1557.20732637186},{"ts":1788868800000,"o":0.00282209684808573,"h":0.00282539878847032,"l":0.00280886912932778,"c":0.00282506232887115,"v":109.91884229011873},{"ts":1788872400000,"o":0.00282506232887115,"h":0.0028267113163324,"l":0.00273642996638246,"c":0.00273642996638246,"v":2295.638066141611},{"ts":1788876000000,"o":0.00273642996638246,"h":0.00284333112971419,"l":0.00273642996638246,"c":0.00284333112971419,"v":2336.755842581726},{"ts":1788879600000,"o":0.00284333112971419,"h":0.00293264281742565,"l":0.00283552251172614,"c":0.00293262029332346,"v":4467.8016658587785},{"ts":1788883200000,"o":0.00293262029332346,"h":0.00293262029332346,"l":0.00285700847027765,"c":0.00286287306327922,"v":2201.621509050642},{"ts":1788886800000,"o":0.00286287306327922,"h":0.00286287306327922,"l":0.00262409429285585,"c":0.0027265293393018,"v":19722.75888568174},{"ts":1788890400000,"o":0.0027265293393018,"h":0.00274915242433368,"l":0.00267966562331531,"c":0.00271045698541149,"v":7465.521376109872},{"ts":1788894000000,"o":0.00271045698541149,"h":0.00274641083088018,"l":0.00271045698541149,"c":0.00274641083088018,"v":1805.015700325254},{"ts":1788897600000,"o":0.00274641083088018,"h":0.00289471208901647,"l":0.00272216583567351,"c":0.00286110718185239,"v":11922.256006519228},{"ts":1788901200000,"o":0.00286110718185239,"h":0.00292788803194445,"l":0.00285452445494344,"c":0.00289887776068217,"v":4679.139093764429},{"ts":1788904800000,"o":0.00289887776068217,"h":0.00291431826502683,"l":0.00288571416160178,"c":0.00291431826502683,"v":569.4362832463644},{"ts":1788908400000,"o":0.00291431826502683,"h":0.00291431826502683,"l":0.0028826386218305,"c":0.00288921159681223,"v":775.252022174253},{"ts":1788912000000,"o":0.00288921159681223,"h":0.00288921159681223,"l":0.0028405618630474,"c":0.0028405618630474,"v":2183.678094092224},{"ts":1788915600000,"o":0.0028405618630474,"h":0.00286099018896302,"l":0.0028405618630474,"c":0.00284445813333491,"v":206.1077813881271},{"ts":1788919200000,"o":0.00284445813333491,"h":0.00286179672208771,"l":0.00283756347376404,"c":0.00284465224247862,"v":229.52079561541348},{"ts":1788922800000,"o":0.00284465224247862,"h":0.00287218026349847,"l":0.00283518166413174,"c":0.00287218026349847,"v":1457.7892638067842},{"ts":1788926400000,"o":0.00287218026349847,"h":0.00291871342898542,"l":0.00287218026349847,"c":0.00290229141616723,"v":55.68066467473227},{"ts":1788930000000,"o":0.00290229141616723,"h":0.00290448570304205,"l":0.00288101100502403,"c":0.00288101100502403,"v":43.68447229511272},{"ts":1788933600000,"o":0.00288101100502403,"h":0.00290844749357349,"l":0.00288101100502403,"c":0.00288932371892011,"v":51.29786056955169},{"ts":1788937200000,"o":0.00288932371892011,"h":0.00292126397591613,"l":0.00288932371892011,"c":0.00291965466795506,"v":271.44108416395363},{"ts":1788940800000,"o":0.00291965466795506,"h":0.00292277468064507,"l":0.00290147751604896,"c":0.00290525334587663,"v":347.36554651503513},{"ts":1788944400000,"o":0.00290525334587663,"h":0.00292320840034474,"l":0.0028830530930091,"c":0.00289978524544652,"v":170.04777542065017},{"ts":1788948000000,"o":0.00289978524544652,"h":0.00289978524544652,"l":0.00286516045758473,"c":0.00286516045758473,"v":501.0306974702322},{"ts":1788951600000,"o":0.00286516045758473,"h":0.0029066365750494,"l":0.0028528369478277,"c":0.0028528369478277,"v":4597.619600912791},{"ts":1788955200000,"o":0.0028528369478277,"h":0.0028528369478277,"l":0.00283216317446166,"c":0.00283451521695859,"v":545.213032275105},{"ts":1788958800000,"o":0.00283451521695859,"h":0.00284966610206744,"l":0.00283078907932189,"c":0.00284592703895162,"v":238.577074687101},{"ts":1788962400000,"o":0.00284592703895162,"h":0.00286859596722167,"l":0.00283488149068486,"c":0.00283488149068486,"v":795.0551183961726},{"ts":1788966000000,"o":0.00283488149068486,"h":0.0028455253471637,"l":0.00281980935607297,"c":0.00281980935607297,"v":493.0270035546389},{"ts":1788969600000,"o":0.00281980935607297,"h":0.00283136894312641,"l":0.00281014859972919,"c":0.00281265012854794,"v":640.7690949262691},{"ts":1788973200000,"o":0.00281265012854794,"h":0.00281890507251577,"l":0.00277857727671058,"c":0.00280568069991826,"v":2530.4260585577217},{"ts":1788976800000,"o":0.00280568069991826,"h":0.00280568069991826,"l":0.00280388706860766,"c":0.00280388706860766,"v":53.2723454587249},{"ts":1788980400000,"o":0.00280388706860766,"h":0.00280388706860766,"l":0.00272598212721309,"c":0.00272598212721309,"v":3720.0436688312902},{"ts":1788984000000,"o":0.00272598212721309,"h":0.00272598212721309,"l":0.00269673977701192,"c":0.00269673977701192,"v":2072.172894004031},{"ts":1788987600000,"o":0.00269673977701192,"h":0.00272388875141347,"l":0.00269123870239,"c":0.00269123870239,"v":1034.091233840153},{"ts":1788991200000,"o":0.00269123870239,"h":0.00271240400518006,"l":0.00256924549802561,"c":0.00269604266984042,"v":12976.71938299119},{"ts":1788994800000,"o":0.00269604266984042,"h":0.00271089604587168,"l":0.0026748310955138,"c":0.00271089604587168,"v":630.4022671351923},{"ts":1789005600000,"o":0.00271089604587168,"h":0.00271947977451068,"l":0.00268904312363472,"c":0.00271947977451068,"v":219.0187495864324},{"ts":1789009200000,"o":0.00271947977451068,"h":0.00272804426236577,"l":0.0026980277135704,"c":0.00272804426236577,"v":1721.762017319299},{"ts":1789012800000,"o":0.00272804426236577,"h":0.00272804426236577,"l":0.00269493445036,"c":0.00271245380163281,"v":1335.0180389023335},{"ts":1789016400000,"o":0.00271245380163281,"h":0.00271245380163281,"l":0.00269896595748508,"c":0.00269896595748508,"v":29.9087506421342},{"ts":1789020000000,"o":0.00269896595748508,"h":0.0027201303646096,"l":0.00269896595748508,"c":0.0027201303646096,"v":108.67022864001328},{"ts":1789023600000,"o":0.0027201303646096,"h":0.0027201303646096,"l":0.00269830803644565,"c":0.002711282298777,"v":854.876279484918},{"ts":1789027200000,"o":0.002711282298777,"h":0.00272364559071519,"l":0.00269897661226798,"c":0.00269897661226798,"v":1230.415198525095},{"ts":1789030800000,"o":0.00269897661226798,"h":0.00275235875659574,"l":0.00269417231591886,"c":0.00270912384321891,"v":3231.2384756818633},{"ts":1789034400000,"o":0.00270912384321891,"h":0.00276543391768081,"l":0.00270912384321891,"c":0.00276543391768081,"v":2267.478492917021},{"ts":1789038000000,"o":0.00276543391768081,"h":0.00290119906969514,"l":0.00276543391768081,"c":0.00287637258400999,"v":5637.168013619887},{"ts":1789041600000,"o":0.00287637258400999,"h":0.0028809991000717,"l":0.00282763559652024,"c":0.00282763559652024,"v":2072.9064543149143},{"ts":1789045200000,"o":0.00282763559652024,"h":0.00282763559652024,"l":0.00277107399635605,"c":0.00277959050645177,"v":891.8745125042922},{"ts":1789048800000,"o":0.00277959050645177,"h":0.00279542360554556,"l":0.00270647048029802,"c":0.00270647048029802,"v":3360.390788004422},{"ts":1789052400000,"o":0.00270647048029802,"h":0.00274341644411309,"l":0.00270647048029802,"c":0.00274341644411309,"v":869.4075797647764},{"ts":1789056000000,"o":0.00274341644411309,"h":0.00280562159559917,"l":0.00267588525534559,"c":0.00280466619858754,"v":8358.091298049325},{"ts":1789059600000,"o":0.00280466619858754,"h":0.00283400726719614,"l":0.00278301093655779,"c":0.00281451772122792,"v":2052.433681647066},{"ts":1789063200000,"o":0.00281451772122792,"h":0.00282195699246359,"l":0.00278852975104227,"c":0.00281815295742624,"v":1203.851269785529},{"ts":1789066800000,"o":0.00281815295742624,"h":0.00283703183756504,"l":0.00281607761249601,"c":0.00281607761249601,"v":355.9251770223514},{"ts":1789070400000,"o":0.00281607761249601,"h":0.00283529718213128,"l":0.00281607761249601,"c":0.00283217185158913,"v":213.0029505518582},{"ts":1789074000000,"o":0.00283217185158913,"h":0.00283241446465287,"l":0.00279355892130234,"c":0.00279355892130234,"v":839.4674869097302},{"ts":1789077600000,"o":0.00279355892130234,"h":0.00280281648313629,"l":0.00276897672172419,"c":0.00277062580296644,"v":1055.555445959108},{"ts":1789084800000,"o":0.00277062580296644,"h":0.00277062580296644,"l":0.0027513097987655,"c":0.0027513097987655,"v":305.08338265723427},{"ts":1789088400000,"o":0.0027513097987655,"h":0.00279447453020104,"l":0.00270144300628393,"c":0.00270144300628393,"v":6044.682200432953},{"ts":1789092000000,"o":0.00270144300628393,"h":0.00272442270485335,"l":0.00270144300628393,"c":0.00272442270485335,"v":3.9261449622006},{"ts":1789095600000,"o":0.00272442270485335,"h":0.00272442270485335,"l":0.00270126922509013,"c":0.00270126922509013,"v":124.3406351581485},{"ts":1789099200000,"o":0.00270126922509013,"h":0.00274679581149683,"l":0.00270126922509013,"c":0.00273676772571129,"v":1000.2091024244439},{"ts":1789102800000,"o":0.00273676772571129,"h":0.0027527305860746,"l":0.00273676772571129,"c":0.0027527305860746,"v":9.82964},{"ts":1789106400000,"o":0.0027527305860746,"h":0.00277596266911379,"l":0.0027527305860746,"c":0.00277596266911379,"v":489.880844716638},{"ts":1789110000000,"o":0.00277596266911379,"h":0.00277735557311152,"l":0.00276046623328631,"c":0.00277735557311152,"v":81.3955593401698},{"ts":1789113600000,"o":0.00277735557311152,"h":0.00279065042335281,"l":0.00275799987908069,"c":0.00279065042335281,"v":564.0291835083336},{"ts":1789117200000,"o":0.00279065042335281,"h":0.00279065042335281,"l":0.00275183519766055,"c":0.0027710993993405,"v":437.8394287686127},{"ts":1789120800000,"o":0.0027710993993405,"h":0.0027710993993405,"l":0.00270513345345941,"c":0.00272399062321106,"v":2606.4616933849534},{"ts":1789124400000,"o":0.00272399062321106,"h":0.00272399062321106,"l":0.00270214700407251,"c":0.00271641099764165,"v":894.636042082455},{"ts":1789128000000,"o":0.00271641099764165,"h":0.00294970683621897,"l":0.00271641099764165,"c":0.00294970683621897,"v":5722.384226219934},{"ts":1789131600000,"o":0.00294970683621897,"h":0.00306449180482634,"l":0.00293018057325597,"c":0.00306449180482634,"v":876.5836137359844},{"ts":1789135200000,"o":0.00306449180482634,"h":0.00325445556295136,"l":0.00306449180482634,"c":0.00309438917067685,"v":13028.818055515518},{"ts":1789138800000,"o":0.00309438917067685,"h":0.00321827627787308,"l":0.00298824885956367,"c":0.00298824885956367,"v":10289.284653701014},{"ts":1789142400000,"o":0.00298824885956367,"h":0.00302188598690472,"l":0.00291559351658506,"c":0.00300185119202786,"v":6511.1610581355},{"ts":1789146000000,"o":0.00300185119202786,"h":0.00300185119202786,"l":0.00297465905918261,"c":0.00297465905918261,"v":257.6266065892918},{"ts":1789149600000,"o":0.00297465905918261,"h":0.00297465905918261,"l":0.00286916015810293,"c":0.00286916015810293,"v":2360.834353342102},{"ts":1789153200000,"o":0.00286916015810293,"h":0.00289685570567252,"l":0.00286420462717335,"c":0.00288039866572239,"v":379.03767626159856},{"ts":1789156800000,"o":0.00288039866572239,"h":0.00288275538076905,"l":0.00284486160197885,"c":0.00284486160197885,"v":260.4866117280111},{"ts":1789160400000,"o":0.00284486160197885,"h":0.00287005392636738,"l":0.00284486160197885,"c":0.00287005392636738,"v":577.4643164955756},{"ts":1789164000000,"o":0.00287005392636738,"h":0.00287005392636738,"l":0.00284769148725387,"c":0.00285980597933513,"v":35.99825262547194},{"ts":1789167600000,"o":0.00285980597933513,"h":0.00286164658600124,"l":0.00284693836309764,"c":0.00284693836309764,"v":392.221824769461},{"ts":1789171200000,"o":0.00284693836309764,"h":0.00284709108706776,"l":0.00284088154195834,"c":0.00284088154195834,"v":204.17492230796967},{"ts":1789174800000,"o":0.00284088154195834,"h":0.00285608937860867,"l":0.0028371344524559,"c":0.0028559515577676,"v":170.16805531337806},{"ts":1789178400000,"o":0.0028559515577676,"h":0.0028559515577676,"l":0.00282189814209277,"c":0.00282189814209277,"v":670.6890521825791},{"ts":1789185600000,"o":0.00282189814209277,"h":0.00289379657816586,"l":0.00282189814209277,"c":0.00286373512722383,"v":2141.7894126929423},{"ts":1789192800000,"o":0.00286373512722383,"h":0.00291262353411284,"l":0.00286373512722383,"c":0.00291262353411284,"v":298.2113623243983},{"ts":1789196400000,"o":0.00291262353411284,"h":0.00298511856720281,"l":0.00291262353411284,"c":0.0029691307322337,"v":4020.2050036241403},{"ts":1789200000000,"o":0.0029691307322337,"h":0.00301305975217776,"l":0.0029691307322337,"c":0.00301305975217776,"v":609.8551988824257},{"ts":1789203600000,"o":0.00301305975217776,"h":0.00302807012397499,"l":0.00300865077654579,"c":0.00302807012397499,"v":462.14027161823395},{"ts":1789207200000,"o":0.00302807012397499,"h":0.00302807012397499,"l":0.00293638978501069,"c":0.00295753866908301,"v":2775.8724533355053},{"ts":1789210800000,"o":0.00295753866908301,"h":0.00296093739370218,"l":0.00292251443250496,"c":0.00292426410608319,"v":1388.4423721608762},{"ts":1789214400000,"o":0.00292426410608319,"h":0.00292426410608319,"l":0.00288768153493868,"c":0.00288768153493868,"v":640.7673216836051},{"ts":1789218000000,"o":0.00288768153493868,"h":0.0029013294007016,"l":0.00285094061076876,"c":0.00285094061076876,"v":1505.0059416396114},{"ts":1789221600000,"o":0.00285094061076876,"h":0.00292826109875461,"l":0.00285094061076876,"c":0.00292826109875461,"v":2877.190128205988},{"ts":1789225200000,"o":0.00292826109875461,"h":0.00293954311787562,"l":0.00292826109875461,"c":0.00293890393955508,"v":98.4908706812387},{"ts":1789228800000,"o":0.00293890393955508,"h":0.00296322094168838,"l":0.00293370095877096,"c":0.00296259125170748,"v":1009.8370700356885},{"ts":1789232400000,"o":0.00296259125170748,"h":0.00296259125170748,"l":0.00293835085699529,"c":0.00293835085699529,"v":99.4861454420072},{"ts":1789236000000,"o":0.00293835085699529,"h":0.00293835085699529,"l":0.00288571296178894,"c":0.00288571296178894,"v":1882.4989863766652},{"ts":1789239600000,"o":0.00288571296178894,"h":0.00288872651501135,"l":0.00286805830179879,"c":0.00286805830179879,"v":444.7821518719386},{"ts":1789243200000,"o":0.00286805830179879,"h":0.00289593151819305,"l":0.00286688900095728,"c":0.00288885943507258,"v":982.0073328206446},{"ts":1789246800000,"o":0.00288885943507258,"h":0.00292645375992384,"l":0.00288885943507258,"c":0.00292517950575764,"v":733.4655590615021},{"ts":1789250400000,"o":0.00292517950575764,"h":0.00292517950575764,"l":0.00290270773860993,"c":0.00290270773860993,"v":258.4300446514812},{"ts":1789254000000,"o":0.00290270773860993,"h":0.00292148687922115,"l":0.00290270773860993,"c":0.00292148687922115,"v":4.49983239468173},{"ts":1789257600000,"o":0.00292148687922115,"h":0.00292644939472087,"l":0.00288940468444428,"c":0.00288940468444428,"v":1242.9941921989778},{"ts":1789261200000,"o":0.00288940468444428,"h":0.00290261696959618,"l":0.00288940468444428,"c":0.00290261696959618,"v":14.39592},{"ts":1789264800000,"o":0.00290261696959618,"h":0.00290261696959618,"l":0.00288196299556665,"c":0.00288196299556665,"v":9.32071434610901},{"ts":1789268400000,"o":0.00288196299556665,"h":0.00288885070649036,"l":0.0028704870418463,"c":0.00287680668347325,"v":719.6817724807894},{"ts":1789272000000,"o":0.00287680668347325,"h":0.00289477932367506,"l":0.00287446604378499,"c":0.00287446604378499,"v":196.660732189249},{"ts":1789275600000,"o":0.00287446604378499,"h":0.00288768092159738,"l":0.00287089746342167,"c":0.00288768092159738,"v":715.483166370164},{"ts":1789279200000,"o":0.00288768092159738,"h":0.00289128122331316,"l":0.00288768092159738,"c":0.00289128122331316,"v":12.1041678521487},{"ts":1789282800000,"o":0.00289128122331316,"h":0.00289191398292081,"l":0.00289069184466716,"c":0.00289069184466716,"v":774.0789994222667},{"ts":1789286400000,"o":0.00289069184466716,"h":0.00289069184466716,"l":0.00281822514085957,"c":0.00283739910735115,"v":1459.3418081490147},{"ts":1789290000000,"o":0.00283739910735115,"h":0.00283739910735115,"l":0.00282731334552309,"c":0.00282731334552309,"v":103.20003327720514},{"ts":1789293600000,"o":0.00282731334552309,"h":0.00282868262182862,"l":0.00282731334552309,"c":0.00282868262182862,"v":199.645619568469},{"ts":1789297200000,"o":0.00282868262182862,"h":0.00282868262182862,"l":0.00279827507361944,"c":0.00279827507361944,"v":1205.2634609095694},{"ts":1789300800000,"o":0.00279827507361944,"h":0.00279827507361944,"l":0.00276294216714621,"c":0.00276695884544023,"v":2257.9736707251786},{"ts":1789304400000,"o":0.00276695884544023,"h":0.00276695884544023,"l":0.00275557297603534,"c":0.00275737717244389,"v":85.9585015847713},{"ts":1789308000000,"o":0.00275737717244389,"h":0.00284545889849829,"l":0.00275737717244389,"c":0.00284545889849829,"v":3399.7106438586466},{"ts":1789311600000,"o":0.00284545889849829,"h":0.00286034154788605,"l":0.00283744033759054,"c":0.00284885010398782,"v":453.6282284554593},{"ts":1789315200000,"o":0.00284885010398782,"h":0.00288567465348079,"l":0.00284885010398782,"c":0.00286784778764223,"v":473.95207328370026},{"ts":1789318800000,"o":0.00286784778764223,"h":0.00288567010743128,"l":0.00252007340808548,"c":0.00273431666872531,"v":25485.59518767747},{"ts":1789322400000,"o":0.00273431666872531,"h":0.00276200981765531,"l":0.00273431666872531,"c":0.00276200981765531,"v":859.882017380734},{"ts":1789326000000,"o":0.00276200981765531,"h":0.00279665044055388,"l":0.00270727606883132,"c":0.00279665044055388,"v":4614.442275928298},{"ts":1789329600000,"o":0.00279665044055388,"h":0.00281109099298736,"l":0.0027824156868907,"c":0.00279875112461172,"v":469.36792294267866},{"ts":1789333200000,"o":0.00279875112461172,"h":0.00281835643735145,"l":0.00279388072387062,"c":0.00280433741084486,"v":997.2168821000816},{"ts":1789336800000,"o":0.00280433741084486,"h":0.00280433741084486,"l":0.00277635648648398,"c":0.00277635648648398,"v":54.3878597418254},{"ts":1789340400000,"o":0.00277635648648398,"h":0.00277635648648398,"l":0.00274658247519861,"c":0.00274658247519861,"v":842.876699233215},{"ts":1789344000000,"o":0.00274658247519861,"h":0.00275889888828379,"l":0.00274658247519861,"c":0.00275889888828379,"v":201.15055197845405},{"ts":1789347600000,"o":0.00275889888828379,"h":0.00276698436645105,"l":0.0027096099185547,"c":0.0027096099185547,"v":2338.8419406424896},{"ts":1789351200000,"o":0.0027096099185547,"h":0.00274290701042612,"l":0.0027096099185547,"c":0.00274290701042612,"v":199.76685509952},{"ts":1789358400000,"o":0.00274290701042612,"h":0.0027737978621473,"l":0.00274201626267996,"c":0.0027737978621473,"v":629.305654241596},{"ts":1789362000000,"o":0.0027737978621473,"h":0.0027737978621473,"l":0.00275652043865235,"c":0.00275652043865235,"v":198.8067255502781},{"ts":1789365600000,"o":0.00275652043865235,"h":0.00278396564265453,"l":0.00275652043865235,"c":0.00278325210708541,"v":979.7949320434791},{"ts":1789369200000,"o":0.00278325210708541,"h":0.00281269489990196,"l":0.00278325210708541,"c":0.00281269489990196,"v":630.8564611582215},{"ts":1789372800000,"o":0.00281269489990196,"h":0.00281269489990196,"l":0.00279276794676915,"c":0.00280825245531649,"v":127.66141589514262},{"ts":1789376400000,"o":0.00280825245531649,"h":0.00280825245531649,"l":0.00279001026536761,"c":0.00279274349877029,"v":324.5921452959845},{"ts":1789380000000,"o":0.00279274349877029,"h":0.0028128851906267,"l":0.00277030753882427,"c":0.00277030753882427,"v":1560.981120562555},{"ts":1789383600000,"o":0.00277030753882427,"h":0.0027850803268567,"l":0.00276785321224967,"c":0.00278381581694342,"v":395.38338571526714},{"ts":1789387200000,"o":0.00278381581694342,"h":0.00278381581694342,"l":0.00275514097585371,"c":0.00276102812639904,"v":1248.3358986535604},{"ts":1789390800000,"o":0.00276102812639904,"h":0.00276585237273688,"l":0.00274450621515261,"c":0.00276585237273688,"v":404.942300588888},{"ts":1789398000000,"o":0.00276585237273688,"h":0.00277347330637128,"l":0.00276585237273688,"c":0.00277347330637128,"v":773.490500373387},{"ts":1789401600000,"o":0.00277347330637128,"h":0.00284280953589786,"l":0.00277347330637128,"c":0.00284280953589786,"v":1621.9909755},{"ts":1789405200000,"o":0.00284280953589786,"h":0.00289748007544517,"l":0.00283813207951056,"c":0.00289748007544517,"v":1815.517292534549},{"ts":1789408800000,"o":0.00289748007544517,"h":0.00290977271430846,"l":0.00278178415995249,"c":0.0028182858314569,"v":4308.93531537084},{"ts":1789412400000,"o":0.0028182858314569,"h":0.0028182858314569,"l":0.00278023769546553,"c":0.0027822158853591,"v":1324.3934309813328},{"ts":1789416000000,"o":0.0027822158853591,"h":0.00299447212806249,"l":0.00276539685178765,"c":0.00299447212806249,"v":6902.599446763138},{"ts":1789419600000,"o":0.00299447212806249,"h":0.00301913788467892,"l":0.00296153816141049,"c":0.00301913788467892,"v":2126.505707243181},{"ts":1789423200000,"o":0.00301913788467892,"h":0.00301913788467892,"l":0.00288654925787363,"c":0.00288654925787363,"v":3521.8126649324167},{"ts":1789426800000,"o":0.00288654925787363,"h":0.00289432754741583,"l":0.00287706099573383,"c":0.00289432754741583,"v":424.141510285192},{"ts":1789430400000,"o":0.00289432754741583,"h":0.00297406095947192,"l":0.00289432754741583,"c":0.00295936065736002,"v":3363.111951307729},{"ts":1789434000000,"o":0.00295936065736002,"h":0.00299389174725756,"l":0.00295936065736002,"c":0.00299389174725756,"v":617.38369574226},{"ts":1789441200000,"o":0.00299389174725756,"h":0.00299389174725756,"l":0.00295894986127381,"c":0.00297720116511392,"v":245.8605690788075},{"ts":1789444800000,"o":0.00297720116511392,"h":0.00297955112890385,"l":0.00295247838239875,"c":0.00295247838239875,"v":33.1484993607375},{"ts":1789448400000,"o":0.00295247838239875,"h":0.00297722169485792,"l":0.00294361973642574,"c":0.00297722169485792,"v":134.3463621971288},{"ts":1789452000000,"o":0.00297722169485792,"h":0.00297722169485792,"l":0.00296243222872348,"c":0.00296243222872348,"v":45.4387002405104},{"ts":1789455600000,"o":0.00296243222872348,"h":0.00296435678310188,"l":0.00294479981859323,"c":0.00296435678310188,"v":116.09187755683539},{"ts":1789459200000,"o":0.00296435678310188,"h":0.00296435678310188,"l":0.00288686681392734,"c":0.002890148863245,"v":1678.2695873180446},{"ts":1789462800000,"o":0.002890148863245,"h":0.00292488000950052,"l":0.00288887338615373,"c":0.00292398584205475,"v":1481.0400765722338},{"ts":1789466400000,"o":0.00292398584205475,"h":0.00301178675978277,"l":0.00291651759572403,"c":0.00296545329456664,"v":5279.461806561248},{"ts":1789470000000,"o":0.00296545329456664,"h":0.00297187621995067,"l":0.00294801826973409,"c":0.00294980114338997,"v":154.15642860562687},{"ts":1789473600000,"o":0.00294980114338997,"h":0.00297513638943864,"l":0.00294980114338997,"c":0.00296687981924964,"v":494.7097571952754},{"ts":1789477200000,"o":0.00296687981924964,"h":0.00296687981924964,"l":0.00293188395154651,"c":0.00293188395154651,"v":596.7890097881367},{"ts":1789480800000,"o":0.00293188395154651,"h":0.0029505538195269,"l":0.00290255622541591,"c":0.00294416987103304,"v":2819.441035711268},{"ts":1789484400000,"o":0.00294416987103304,"h":0.00295940924563239,"l":0.0029412326737959,"c":0.00295940924563239,"v":126.2750371360368},{"ts":1789488000000,"o":0.00295940924563239,"h":0.00295940924563239,"l":0.00294282638197528,"c":0.00294368148448238,"v":294.857308583846},{"ts":1789491600000,"o":0.00294368148448238,"h":0.00296426953938489,"l":0.0029322401956082,"c":0.00296332033175986,"v":155.17339237212693},{"ts":1789495200000,"o":0.00296332033175986,"h":0.00299920015919264,"l":0.00289674696893445,"c":0.00289674696893445,"v":2285.2938565750337},{"ts":1789498800000,"o":0.00289674696893445,"h":0.00295419725781001,"l":0.00289265634026085,"c":0.00295419725781001,"v":3456.171712297184},{"ts":1789502400000,"o":0.00295419725781001,"h":0.00300971336338247,"l":0.00286847480053535,"c":0.00287474200860574,"v":5093.916585157006},{"ts":1789506000000,"o":0.00287474200860574,"h":0.0028932853938422,"l":0.00285670813251105,"c":0.0028932853938422,"v":1560.0929401473443},{"ts":1789509600000,"o":0.0028932853938422,"h":0.0028932853938422,"l":0.00286157671872001,"c":0.00288996934630002,"v":231.1783012369884},{"ts":1789513200000,"o":0.00288996934630002,"h":0.00288996934630002,"l":0.00287998010519677,"c":0.00287998010519677,"v":0.863947078206583},{"ts":1789516800000,"o":0.00287998010519677,"h":0.00287998010519677,"l":0.00287266543288317,"c":0.00287266543288317,"v":452.657878089543},{"ts":1789520400000,"o":0.00287266543288317,"h":0.00289942287380057,"l":0.00287266543288317,"c":0.00289942287380057,"v":733.336310755509},{"ts":1789524000000,"o":0.00289942287380057,"h":0.00289942287380057,"l":0.00286122467924791,"c":0.00286122467924791,"v":1673.545923961449},{"ts":1789527600000,"o":0.00286122467924791,"h":0.00286122467924791,"l":0.00283484979148621,"c":0.00283484979148621,"v":181.4648353511871},{"ts":1789531200000,"o":0.00283484979148621,"h":0.00285436496734914,"l":0.00283312009962266,"c":0.00285436496734914,"v":184.60645624832895},{"ts":1789534800000,"o":0.00285436496734914,"h":0.00285436496734914,"l":0.00282383849290658,"c":0.00284836945672943,"v":84.30455326589431},{"ts":1789538400000,"o":0.00284836945672943,"h":0.00285143439979566,"l":0.00282631092148153,"c":0.00282642167592825,"v":198.1467230397475},{"ts":1789542000000,"o":0.00282642167592825,"h":0.00283457032606197,"l":0.00281787894028373,"c":0.00281787894028373,"v":305.64691978356984},{"ts":1789545600000,"o":0.00281787894028373,"h":0.00282115747046954,"l":0.00280040551114672,"c":0.00280443242646098,"v":284.1552268154634},{"ts":1789549200000,"o":0.00280443242646098,"h":0.00283205499563161,"l":0.00280443242646098,"c":0.00281417483887657,"v":442.47450885306006},{"ts":1789552800000,"o":0.00281417483887657,"h":0.00282919440098102,"l":0.00281417483887657,"c":0.00281819042484954,"v":178.6548095649814},{"ts":1789556400000,"o":0.00281819042484954,"h":0.00285040344783338,"l":0.00281819042484954,"c":0.00285040344783338,"v":162.3581006329941},{"ts":1789563600000,"o":0.00285040344783338,"h":0.00285040344783338,"l":0.0028074331862591,"c":0.0028074331862591,"v":279.2267185022984},{"ts":1789567200000,"o":0.0028074331862591,"h":0.0028074331862591,"l":0.00278842635526027,"c":0.00278842635526027,"v":108.8933397516526},{"ts":1789570800000,"o":0.00278842635526027,"h":0.0027954922078652,"l":0.00278842635526027,"c":0.0027954922078652,"v":49.9641145284202},{"ts":1789574400000,"o":0.0027954922078652,"h":0.00281755818703804,"l":0.0027954922078652,"c":0.00281755818703804,"v":396.064144589089},{"ts":1789578000000,"o":0.00281755818703804,"h":0.0028288014042734,"l":0.00281342611159734,"c":0.0028288014042734,"v":898.7751648972261},{"ts":1789581600000,"o":0.0028288014042734,"h":0.00290476426438789,"l":0.0028288014042734,"c":0.00288054929450785,"v":2275.640106846247},{"ts":1789585200000,"o":0.00288054929450785,"h":0.00291781552582931,"l":0.00288054929450785,"c":0.00288883583437706,"v":307.576945730047},{"ts":1789588800000,"o":0.00288883583437706,"h":0.00290076103280154,"l":0.00288883583437706,"c":0.00290076103280154,"v":43.511415492023},{"ts":1789592400000,"o":0.00290076103280154,"h":0.00290076103280154,"l":0.00288068668723574,"c":0.00288068668723574,"v":594.6110409276057},{"ts":1789596000000,"o":0.00288068668723574,"h":0.00288401349182802,"l":0.00288068668723574,"c":0.00288401349182802,"v":62.6678762450058},{"ts":1789603200000,"o":0.00288401349182802,"h":0.00291245446171627,"l":0.00288401349182802,"c":0.00291245446171627,"v":309.3603398664724},{"ts":1789606800000,"o":0.00291245446171627,"h":0.00293047211351994,"l":0.00290338912435932,"c":0.00290338912435932,"v":206.4273447770682},{"ts":1789617600000,"o":0.00290338912435932,"h":0.00307109764054805,"l":0.00289586189763339,"c":0.00300762444006672,"v":15733.109608490582},{"ts":1789621200000,"o":0.00300762444006672,"h":0.00305843112147662,"l":0.00300225610303611,"c":0.00304170358561371,"v":1811.8295658069198},{"ts":1789624800000,"o":0.00304170358561371,"h":0.00305119137050177,"l":0.00303941752254172,"c":0.00304324192320864,"v":92.89377627322693},{"ts":1789628400000,"o":0.00304324192320864,"h":0.00305508787454064,"l":0.00304324192320864,"c":0.00305508787454064,"v":190.2104064485838},{"ts":1789632000000,"o":0.00305508787454064,"h":0.00305508787454064,"l":0.0029100614804301,"c":0.0029100614804301,"v":4448.716335365378},{"ts":1789635600000,"o":0.0029100614804301,"h":0.00292769707248254,"l":0.00290519118818637,"c":0.00290519118818637,"v":3.73193126970571},{"ts":1789639200000,"o":0.00290519118818637,"h":0.00290519118818637,"l":0.0028972880865072,"c":0.0028972880865072,"v":22.2296455036897},{"ts":1789642800000,"o":0.0028972880865072,"h":0.00291520260815124,"l":0.0028972880865072,"c":0.00289757491140763,"v":103.30076950189206},{"ts":1789646400000,"o":0.00289757491140763,"h":0.00293738107735286,"l":0.00289757491140763,"c":0.00293738107735286,"v":123.0956548840001},{"ts":1789650000000,"o":0.00293738107735286,"h":0.00294846381360708,"l":0.00293738107735286,"c":0.00294846381360708,"v":902.3976701953366},{"ts":1789653600000,"o":0.00294846381360708,"h":0.00296525037507237,"l":0.00294641983170179,"c":0.00296525037507237,"v":59.7732664698033},{"ts":1789657200000,"o":0.00296525037507237,"h":0.00297253340270535,"l":0.00296525037507237,"c":0.00297253340270535,"v":653.2595172373917},{"ts":1789660800000,"o":0.00297253340270535,"h":0.00297315407074506,"l":0.00295814185811976,"c":0.00296110231340911,"v":300.5855925135465},{"ts":1789664400000,"o":0.00296110231340911,"h":0.00298606763259169,"l":0.0029477563708299,"c":0.00296844560739826,"v":836.0151679785204},{"ts":1789668000000,"o":0.00296844560739826,"h":0.00296844560739826,"l":0.002866732910713,"c":0.00287864631975948,"v":3187.637154615278},{"ts":1789671600000,"o":0.00287864631975948,"h":0.00287864631975948,"l":0.00281393321703502,"c":0.00285079279520007,"v":2395.9682793153597},{"ts":1789675200000,"o":0.00285079279520007,"h":0.00285224779725526,"l":0.00285079279520007,"c":0.00285224779725526,"v":19.8398881115845},{"ts":1789678800000,"o":0.00285224779725526,"h":0.00285480669072029,"l":0.00285224779725526,"c":0.00285480669072029,"v":20.09332009346962},{"ts":1789682400000,"o":0.00285480669072029,"h":0.00285480669072029,"l":0.00282235486257602,"c":0.00283707741330885,"v":138.4341815604228},{"ts":1789686000000,"o":0.00283707741330885,"h":0.00284891521736185,"l":0.00283707741330885,"c":0.00284891521736185,"v":60.5187241373812},{"ts":1789689600000,"o":0.00284891521736185,"h":0.00285726557589766,"l":0.00284891521736185,"c":0.00285726557589766,"v":507.5725303715038},{"ts":1789693200000,"o":0.00285726557589766,"h":0.00287339665624728,"l":0.00285726557589766,"c":0.00287339665624728,"v":6.9934828577081},{"ts":1789696800000,"o":0.00287339665624728,"h":0.00288084017319013,"l":0.00287339665624728,"c":0.00288084017319013,"v":304.3294944284447},{"ts":1789700400000,"o":0.00288084017319013,"h":0.00292974847047721,"l":0.00287167780034805,"c":0.00292872454703505,"v":1386.7175546411559},{"ts":1789704000000,"o":0.00292872454703505,"h":0.00294925198213687,"l":0.00291981466045345,"c":0.00293134504012377,"v":459.79323758766833},{"ts":1789707600000,"o":0.00293134504012377,"h":0.00298058227455414,"l":0.00292586193200131,"c":0.00294653887257125,"v":3377.1228004485683},{"ts":1789711200000,"o":0.00294653887257125,"h":0.00294653887257125,"l":0.00292416250020458,"c":0.00294090085664081,"v":311.9844091534059},{"ts":1789714800000,"o":0.00294090085664081,"h":0.00294629065782004,"l":0.00293043463763701,"c":0.00293043463763701,"v":17.40173824275556},{"ts":1789718400000,"o":0.00293043463763701,"h":0.00301638411106123,"l":0.00293043463763701,"c":0.00301638411106123,"v":2868.105105731409},{"ts":1789722000000,"o":0.00301638411106123,"h":0.00311340001596641,"l":0.00301638411106123,"c":0.00311340001596641,"v":4897.045518161425},{"ts":1789723200000,"o":0.003105077151822921,"h":0.003105376652662115,"l":0.003105077151822921,"c":0.003105376652662115,"v":0},{"ts":1789723500000,"o":0.003105376652662115,"h":0.0031054184553991333,"l":0.0031021434176378817,"c":0.0031021434176378817,"v":0},{"ts":1789723800000,"o":0.0031021434176378817,"h":0.0031021434176378817,"l":0.003100375325755914,"c":0.003100375325755914,"v":0},{"ts":1789724100000,"o":0.003100375325755914,"h":0.0031106846450517306,"l":0.003100375325755914,"c":0.0031106846450517306,"v":0},{"ts":1789724400000,"o":0.003109707450520543,"h":0.003109707450520543,"l":0.0031092221924196475,"c":0.0031092221924196475,"v":0},{"ts":1789724700000,"o":0.003109632285778158,"h":0.003109632285778158,"l":0.0031009321074812564,"c":0.0031009321074812564,"v":0},{"ts":1789725000000,"o":0.003101099587238513,"h":0.003101099587238513,"l":0.003099113981934844,"c":0.0031004582807812077,"v":0},{"ts":1789725300000,"o":0.0031004884130374382,"h":0.0031047936971678645,"l":0.0031004884130374382,"c":0.0031047936971678645,"v":0},{"ts":1789725600000,"o":0.0031034718537127554,"h":0.0031034718537127554,"l":0.0031029857262417863,"c":0.0031029857262417863,"v":0},{"ts":1789725900000,"o":0.0031047864324607447,"h":0.003111536886975905,"l":0.0031047864324607447,"c":0.003111536886975905,"v":0},{"ts":1789726200000,"o":0.003109758170464247,"h":0.003109758170464247,"l":0.0031088426670805424,"c":0.0031088426670805424,"v":0},{"ts":1789726500000,"o":0.003106341002074927,"h":0.003106341002074927,"l":0.003103351253783481,"c":0.003103351253783481,"v":0},{"ts":1789726800000,"o":0.0031020226041558606,"h":0.0031047953245575384,"l":0.0031020226041558606,"c":0.0031047953245575384,"v":0},{"ts":1789727100000,"o":0.003102086269717884,"h":0.0031027235864285697,"l":0.0031020733840549427,"c":0.0031027235864285697,"v":0},{"ts":1789727400000,"o":0.003103129121560211,"h":0.0031081162641519128,"l":0.003103129121560211,"c":0.0031081162641519128,"v":0},{"ts":1789727700000,"o":0.0031006609599141368,"h":0.0031006609599141368,"l":0.003099821297915201,"c":0.003099821297915201,"v":0},{"ts":1789728000000,"o":0.0030995223074590694,"h":0.003099732056830533,"l":0.0030995223074590694,"c":0.003099732056830533,"v":0},{"ts":1789728300000,"o":0.003099039584839937,"h":0.003101099483325383,"l":0.0030982316085309035,"c":0.003101099483325383,"v":0},{"ts":1789728600000,"o":0.003101099483325383,"h":0.003101099483325383,"l":0.003099866449319731,"c":0.003099866449319731,"v":0},{"ts":1789728900000,"o":0.003099866449319731,"h":0.00310865657161904,"l":0.003099866449319731,"c":0.00310865657161904,"v":0},{"ts":1789729200000,"o":0.00310865657161904,"h":0.0031096776715828743,"l":0.0031068251349092245,"c":0.0031096776715828743,"v":0},{"ts":1789729500000,"o":0.0031186857228355912,"h":0.003120067302902766,"l":0.0031186857228355912,"c":0.003120067302902766,"v":0},{"ts":1789729800000,"o":0.003120067302902766,"h":0.00312612238480038,"l":0.003120067302902766,"c":0.00312612238480038,"v":0},{"ts":1789730100000,"o":0.00312612238480038,"h":0.00312612238480038,"l":0.0030976772957819437,"c":0.0030976772957819437,"v":0},{"ts":1789730400000,"o":0.0030976772957819437,"h":0.0030976772957819437,"l":0.0030897760018094743,"c":0.0030897760018094743,"v":0},{"ts":1789730700000,"o":0.0030945797347753283,"h":0.0030985621306526922,"l":0.0030945797347753283,"c":0.0030985621306526922,"v":0},{"ts":1789731000000,"o":0.0030969990340230466,"h":0.003097091017259994,"l":0.0030969990340230466,"c":0.003097091017259994,"v":0},{"ts":1789731300000,"o":0.0030993616661875215,"h":0.003100363778526951,"l":0.003095027329528721,"c":0.003095027329528721,"v":0},{"ts":1789731600000,"o":0.003094926989438533,"h":0.003094926989438533,"l":0.003092069748814989,"c":0.003092069748814989,"v":0},{"ts":1789731900000,"o":0.003093183546707681,"h":0.003093183546707681,"l":0.003091319364517855,"c":0.003091319364517855,"v":0},{"ts":1789732200000,"o":0.00309401976232908,"h":0.00309401976232908,"l":0.0030932619513475285,"c":0.0030932619513475285,"v":0},{"ts":1789732500000,"o":0.0030927595067979405,"h":0.0030948361709130655,"l":0.0030927595067979405,"c":0.003093481454621162,"v":0},{"ts":1789732800000,"o":0.003093481454621162,"h":0.003093481454621162,"l":0.003076534303096865,"c":0.003076534303096865,"v":0},{"ts":1789733100000,"o":0.003076124899300619,"h":0.003076124899300619,"l":0.0030732622856472942,"c":0.0030732622856472942,"v":0},{"ts":1789733400000,"o":0.003075786376000203,"h":0.003076352856594525,"l":0.003075786376000203,"c":0.003076352856594525,"v":0},{"ts":1789733700000,"o":0.0030724667968483562,"h":0.0030724667968483562,"l":0.0030426255255545415,"c":0.0030426255255545415,"v":0},{"ts":1789734000000,"o":0.0030426255255545415,"h":0.0030438973923599872,"l":0.003041342605587235,"c":0.0030438973923599872,"v":0},{"ts":1789734300000,"o":0.0030438973923599872,"h":0.003049430428259534,"l":0.0030438973923599872,"c":0.003049430428259534,"v":0},{"ts":1789734600000,"o":0.003049430428259534,"h":0.003049430428259534,"l":0.0030423257221614923,"c":0.0030423257221614923,"v":0},{"ts":1789734900000,"o":0.0030431013438187338,"h":0.003043982145173667,"l":0.0030431013438187338,"c":0.003043982145173667,"v":0},{"ts":1789735200000,"o":0.0030430232098371006,"h":0.0030431106376071037,"l":0.0030430232098371006,"c":0.0030431106376071037,"v":0},{"ts":1789735500000,"o":0.0030429565316888564,"h":0.0030464860376741417,"l":0.0030429565316888564,"c":0.0030464860376741417,"v":0},{"ts":1789735800000,"o":0.0030502306839682494,"h":0.0030502306839682494,"l":0.0030420781269305188,"c":0.0030420781269305188,"v":0},{"ts":1789736100000,"o":0.0030405873391213143,"h":0.003041574806211924,"l":0.0030405873391213143,"c":0.003041574806211924,"v":0},{"ts":1789736400000,"o":0.003044436300560908,"h":0.003044436300560908,"l":0.003040885179715622,"c":0.003040885179715622,"v":0},{"ts":1789736700000,"o":0.0030565561815749254,"h":0.0030565561815749254,"l":0.0030559706584360117,"c":0.0030559706584360117,"v":0},{"ts":1789737000000,"o":0.0030594089910105696,"h":0.0030671520053365407,"l":0.0030594089910105696,"c":0.0030671520053365407,"v":0},{"ts":1789737300000,"o":0.0030669456801619486,"h":0.0030669456801619486,"l":0.003064822230811207,"c":0.003064822230811207,"v":0},{"ts":1789737600000,"o":0.0030672397444600633,"h":0.0030672397444600633,"l":0.0030452854390663315,"c":0.0030452854390663315,"v":0},{"ts":1789737900000,"o":0.00303982433549655,"h":0.003040539488789884,"l":0.0030386641851065277,"c":0.0030386641851065277,"v":0},{"ts":1789738200000,"o":0.0030386641851065277,"h":0.003064948212584664,"l":0.0030386641851065277,"c":0.003064948212584664,"v":0},{"ts":1789738500000,"o":0.003064948212584664,"h":0.003069240038064924,"l":0.003064948212584664,"c":0.003069240038064924,"v":0},{"ts":1789738800000,"o":0.003069240038064924,"h":0.0030822849839188394,"l":0.003069240038064924,"c":0.0030822849839188394,"v":0},{"ts":1789739100000,"o":0.00308946799628755,"h":0.0030907746626495595,"l":0.00308946799628755,"c":0.003090369586516546,"v":0},{"ts":1789739400000,"o":0.003090369586516546,"h":0.003101523211842773,"l":0.003090369586516546,"c":0.003101523211842773,"v":0},{"ts":1789739700000,"o":0.003101523211842773,"h":0.0031015408093530003,"l":0.0030967336023925204,"c":0.0030967336023925204,"v":0},{"ts":1789740000000,"o":0.0030967336023925204,"h":0.0031136462606604705,"l":0.0030967336023925204,"c":0.0031136462606604705,"v":0},{"ts":1789740300000,"o":0.003119291925227223,"h":0.003122939585947337,"l":0.003119291925227223,"c":0.003122939585947337,"v":0},{"ts":1789740600000,"o":0.003122939585947337,"h":0.0031346214117405798,"l":0.003120674218881876,"c":0.0031346214117405798,"v":0},{"ts":1789740900000,"o":0.0031346214117405798,"h":0.003145379595957491,"l":0.0031346214117405798,"c":0.003145379595957491,"v":0},{"ts":1789741200000,"o":0.0031454039312746947,"h":0.0031454039312746947,"l":0.003144396314105044,"c":0.003144396314105044,"v":0},{"ts":1789741500000,"o":0.003144396314105044,"h":0.003145875812712508,"l":0.0031443699334459656,"c":0.003145875812712508,"v":0},{"ts":1789741800000,"o":0.003145875812712508,"h":0.003146159074935377,"l":0.0031428737726235333,"c":0.0031428737726235333,"v":0},{"ts":1789742100000,"o":0.0031428737726235333,"h":0.0031428737726235333,"l":0.003136650151518968,"c":0.003136650151518968,"v":0},{"ts":1789742400000,"o":0.003137866510341783,"h":0.003137866510341783,"l":0.003129949120529583,"c":0.003129949120529583,"v":0},{"ts":1789742700000,"o":0.003129949120529583,"h":0.00314330589586507,"l":0.003129949120529583,"c":0.00314330589586507,"v":0},{"ts":1789743000000,"o":0.00314330589586507,"h":0.003144625431632023,"l":0.00314330589586507,"c":0.003144625431632023,"v":0},{"ts":1789743300000,"o":0.003144625431632023,"h":0.003144625431632023,"l":0.0031433253680022122,"c":0.0031438080531664132,"v":0},{"ts":1789743600000,"o":0.0031458432877676332,"h":0.0031526303719779736,"l":0.0031458432877676332,"c":0.0031526303719779736,"v":0},{"ts":1789743900000,"o":0.003154605251117211,"h":0.003154605251117211,"l":0.003149568654207995,"c":0.003151892622224788,"v":0},{"ts":1789744200000,"o":0.003148651443951751,"h":0.003148651443951751,"l":0.0031464979597823463,"c":0.0031464979597823463,"v":0},{"ts":1789744500000,"o":0.003146876806364191,"h":0.0031488596483923367,"l":0.003146876806364191,"c":0.0031488596483923367,"v":0},{"ts":1789744800000,"o":0.0031479491912097353,"h":0.0031580580280604915,"l":0.0031479491912097353,"c":0.0031580580280604915,"v":0},{"ts":1789745100000,"o":0.0031552270151909163,"h":0.0031558440049204266,"l":0.0031552270151909163,"c":0.0031558440049204266,"v":0},{"ts":1789745400000,"o":0.0031543083081712812,"h":0.003158346109866067,"l":0.0031543083081712812,"c":0.003158346109866067,"v":0},{"ts":1789745700000,"o":0.0032376104711031063,"h":0.003244208661273405,"l":0.0032376104711031063,"c":0.003244208661273405,"v":0},{"ts":1789746000000,"o":0.003239063542475268,"h":0.003239063542475268,"l":0.003238453347113408,"c":0.003238453347113408,"v":0},{"ts":1789746300000,"o":0.003238449972434336,"h":0.003238449972434336,"l":0.0032367532097797394,"c":0.0032367532097797394,"v":0},{"ts":1789746600000,"o":0.003239222564617709,"h":0.003279122649624573,"l":0.003239222564617709,"c":0.0032719703170191873,"v":0},{"ts":1789746900000,"o":0.0032719703170191873,"h":0.003296546141698738,"l":0.0032719703170191873,"c":0.003296546141698738,"v":0},{"ts":1789747200000,"o":0.003296546141698738,"h":0.0033185182433960922,"l":0.003296546141698738,"c":0.0033185182433960922,"v":0},{"ts":1789747500000,"o":0.0033185182433960922,"h":0.003327726366095377,"l":0.0033185182433960922,"c":0.003327726366095377,"v":0},{"ts":1789747800000,"o":0.0032643303379148304,"h":0.0032643303379148304,"l":0.0032561106262369802,"c":0.0032561106262369802,"v":0},{"ts":1789748100000,"o":0.003265436896064397,"h":0.0032695429500127983,"l":0.003265436896064397,"c":0.0032695429500127983,"v":0},{"ts":1789748400000,"o":0.0032703015442980053,"h":0.003295283975277545,"l":0.003268610530051461,"c":0.003295283975277545,"v":0},{"ts":1789748700000,"o":0.00329224701349729,"h":0.00329224701349729,"l":0.00328906741961858,"c":0.00328906741961858,"v":0},{"ts":1789749000000,"o":0.003290438408275865,"h":0.003297798542810078,"l":0.003290438408275865,"c":0.003297798542810078,"v":0},{"ts":1789749300000,"o":0.0032990952704353596,"h":0.0033001761742446406,"l":0.0032989596235207482,"c":0.0033001761742446406,"v":0},{"ts":1789749600000,"o":0.0032980202954331983,"h":0.0032980202954331983,"l":0.003294547231790874,"c":0.003294547231790874,"v":0},{"ts":1789749900000,"o":0.0032944237089049815,"h":0.0032944237089049815,"l":0.0032923309951223994,"c":0.0032923309951223994,"v":0},{"ts":1789750200000,"o":0.003294696169524588,"h":0.003300064483582445,"l":0.003294696169524588,"c":0.003300064483582445,"v":0},{"ts":1789750500000,"o":0.0033010598269913928,"h":0.0033025104579801623,"l":0.0033010598269913928,"c":0.0033012979169474307,"v":0},{"ts":1789750800000,"o":0.0033012979169474307,"h":0.0033093706094188095,"l":0.003287267938879594,"c":0.003287267938879594,"v":0},{"ts":1789751100000,"o":0.003287267938879594,"h":0.003287267938879594,"l":0.0032691235589418304,"c":0.0032691235589418304,"v":0},{"ts":1789751400000,"o":0.0032691235589418304,"h":0.0032698774501638017,"l":0.0032691235589418304,"c":0.003269735481881247,"v":0},{"ts":1789751700000,"o":0.003268735582913875,"h":0.0032701043499614594,"l":0.003268735582913875,"c":0.0032701043499614594,"v":0},{"ts":1789752000000,"o":0.0032702960997449963,"h":0.0032702960997449963,"l":0.0032702335436152847,"c":0.0032702335436152847,"v":0},{"ts":1789752300000,"o":0.003267540852546218,"h":0.003268266608612945,"l":0.0032672428565706435,"c":0.003268266608612945,"v":0},{"ts":1789752600000,"o":0.003293370488926792,"h":0.0032938221405741657,"l":0.003293370488926792,"c":0.0032938221405741657,"v":0},{"ts":1789752900000,"o":0.0032960452053658828,"h":0.0032960452053658828,"l":0.003294915116266248,"c":0.003294915116266248,"v":0},{"ts":1789753200000,"o":0.0032954521266800913,"h":0.0032954521266800913,"l":0.0032867191610147055,"c":0.0032867191610147055,"v":0},{"ts":1789753500000,"o":0.0032867538775338554,"h":0.003287065515240927,"l":0.0032867538775338554,"c":0.003287065515240927,"v":0},{"ts":1789753800000,"o":0.0032976893657122616,"h":0.0032993959563453485,"l":0.0032925758968407777,"c":0.0032925758968407777,"v":0},{"ts":1789754100000,"o":0.0032925758968407777,"h":0.00330098479014493,"l":0.0032925758968407777,"c":0.00330098479014493,"v":0},{"ts":1789754400000,"o":0.00330098479014493,"h":0.0033021203000633322,"l":0.0032993503389629345,"c":0.0032993503389629345,"v":0},{"ts":1789754700000,"o":0.0032993503389629345,"h":0.0032993503389629345,"l":0.003293142483779232,"c":0.003293142483779232,"v":0},{"ts":1789755000000,"o":0.003290901520123134,"h":0.003290901520123134,"l":0.003290527070873228,"c":0.003290527070873228,"v":0},{"ts":1789755300000,"o":0.003296645994850801,"h":0.003298971313955356,"l":0.003296645994850801,"c":0.003298971313955356,"v":0},{"ts":1789755600000,"o":0.0032934704039910214,"h":0.003295216108978793,"l":0.0032934704039910214,"c":0.003295216108978793,"v":0},{"ts":1789755900000,"o":0.003299931431426265,"h":0.003299931431426265,"l":0.003299178669135226,"c":0.003299178669135226,"v":0},{"ts":1789756200000,"o":0.003299057561777259,"h":0.0033017560478253395,"l":0.0032985833496995834,"c":0.0032985833496995834,"v":0},{"ts":1789756500000,"o":0.0032985833496995834,"h":0.003300298199102701,"l":0.0032985833496995834,"c":0.0032996906913890208,"v":0},{"ts":1789756800000,"o":0.0032996906913890208,"h":0.0033044783653294243,"l":0.0032996906913890208,"c":0.0033044783653294243,"v":0},{"ts":1789757100000,"o":0.0033044783653294243,"h":0.0033070404776615664,"l":0.0033044783653294243,"c":0.0033070404776615664,"v":0},{"ts":1789757400000,"o":0.0033070404776615664,"h":0.0033070404776615664,"l":0.00329049069463996,"c":0.00329049069463996,"v":0},{"ts":1789757700000,"o":0.00329049069463996,"h":0.00329049069463996,"l":0.0032628573016656053,"c":0.0032628573016656053,"v":0},{"ts":1789758000000,"o":0.003262581294451021,"h":0.0032634551589520435,"l":0.003262581294451021,"c":0.0032634551589520435,"v":0},{"ts":1789758300000,"o":0.003265442726047508,"h":0.0032696285452868167,"l":0.003265442726047508,"c":0.0032696285452868167,"v":0},{"ts":1789758600000,"o":0.0032694578518236606,"h":0.0032694578518236606,"l":0.0032583639078194704,"c":0.0032583639078194704,"v":0},{"ts":1789758900000,"o":0.0032571193537723614,"h":0.0032571193537723614,"l":0.003253550891655228,"c":0.003253550891655228,"v":0},{"ts":1789759200000,"o":0.0032548408139826206,"h":0.0032556527470778652,"l":0.0032372549931527954,"c":0.0032372549931527954,"v":0},{"ts":1789759500000,"o":0.0032372549931527954,"h":0.0032397754392865484,"l":0.0032372549931527954,"c":0.0032397754392865484,"v":0},{"ts":1789759800000,"o":0.0032397754392865484,"h":0.0032397754392865484,"l":0.0032318181588692875,"c":0.0032318181588692875,"v":0},{"ts":1789760100000,"o":0.0032308369908860333,"h":0.0032308369908860333,"l":0.0032305903541057007,"c":0.0032305903541057007,"v":0},{"ts":1789760400000,"o":0.003237844057604474,"h":0.0032383988272237187,"l":0.003237844057604474,"c":0.0032383988272237187,"v":0},{"ts":1789760700000,"o":0.00324024882368554,"h":0.003241398511623231,"l":0.0032367949233974122,"c":0.0032367949233974122,"v":0},{"ts":1789761000000,"o":0.0032332800675930694,"h":0.0032333864858978007,"l":0.0032332800675930694,"c":0.0032333864858978007,"v":0},{"ts":1789761300000,"o":0.003247601290136595,"h":0.0032534224873732656,"l":0.003247601290136595,"c":0.0032534224873732656,"v":0},{"ts":1789761600000,"o":0.0032530473414218984,"h":0.0032530473414218984,"l":0.003252066501363882,"c":0.003252066501363882,"v":0},{"ts":1789761900000,"o":0.0032516342471944006,"h":0.0032516342471944006,"l":0.0032346881864535417,"c":0.0032346881864535417,"v":0},{"ts":1789762200000,"o":0.0032424290232253095,"h":0.0032424290232253095,"l":0.0032312387647277694,"c":0.0032312387647277694,"v":0},{"ts":1789762500000,"o":0.0032352535824463277,"h":0.0032406094894467516,"l":0.0032352535824463277,"c":0.0032406094894467516,"v":0},{"ts":1789762800000,"o":0.0032412791283026317,"h":0.00324419035070535,"l":0.0032412791283026317,"c":0.00324419035070535,"v":0},{"ts":1789763100000,"o":0.003243664819704366,"h":0.003243664819704366,"l":0.0032286903849742146,"c":0.0032286903849742146,"v":0},{"ts":1789763400000,"o":0.0032286903849742146,"h":0.0032419222050901995,"l":0.0032286903849742146,"c":0.003241662411750694,"v":0},{"ts":1789763700000,"o":0.003241662411750694,"h":0.0032469614890279267,"l":0.0032279691185820897,"c":0.0032279691185820897,"v":0},{"ts":1789764000000,"o":0.0032279691185820897,"h":0.003233981928899472,"l":0.003226229867219619,"c":0.003233981928899472,"v":0},{"ts":1789764300000,"o":0.003241235529346094,"h":0.003241235529346094,"l":0.003219391216866722,"c":0.003219391216866722,"v":0},{"ts":1789764600000,"o":0.0032134717354226875,"h":0.0032172247664545993,"l":0.0032134717354226875,"c":0.0032172247664545993,"v":0},{"ts":1789764900000,"o":0.0032187314342890187,"h":0.0032187314342890187,"l":0.0032128627529532123,"c":0.0032128627529532123,"v":0},{"ts":1789765200000,"o":0.0032109364660131744,"h":0.0032206087051585967,"l":0.0032109364660131744,"c":0.0032206087051585967,"v":0},{"ts":1789765500000,"o":0.0032197170732340616,"h":0.0032243679919417914,"l":0.0032197170732340616,"c":0.0032243679919417914,"v":0},{"ts":1789765800000,"o":0.0032227957473972947,"h":0.0032272268337004673,"l":0.003222189329548021,"c":0.0032272268337004673,"v":0},{"ts":1789766100000,"o":0.0032272268337004673,"h":0.0032283472468437667,"l":0.0032072843905855655,"c":0.0032072843905855655,"v":0},{"ts":1789766400000,"o":0.0032072843905855655,"h":0.0032072843905855655,"l":0.0031974013858992027,"c":0.0031974013858992027,"v":0},{"ts":1789766700000,"o":0.0031968098490248757,"h":0.0031970625861425066,"l":0.0031968098490248757,"c":0.0031970625861425066,"v":0},{"ts":1789767000000,"o":0.0031967869859008315,"h":0.0031996483049760143,"l":0.0031967869859008315,"c":0.0031996483049760143,"v":0},{"ts":1789767300000,"o":0.003195271043723407,"h":0.0032033620204502317,"l":0.003195271043723407,"c":0.0032033620204502317,"v":0},{"ts":1789767600000,"o":0.0032086111511132063,"h":0.00321702445305555,"l":0.0032086111511132063,"c":0.00321702445305555,"v":0},{"ts":1789767900000,"o":0.003218271941732588,"h":0.003218271941732588,"l":0.003217356083999246,"c":0.003217356083999246,"v":0},{"ts":1789768200000,"o":0.0032175102393890765,"h":0.0032175102393890765,"l":0.0032085602275921127,"c":0.0032085602275921127,"v":0},{"ts":1789768500000,"o":0.0032085602275921127,"h":0.0032156375163697047,"l":0.0032085602275921127,"c":0.0032156375163697047,"v":0},{"ts":1789768800000,"o":0.0032156375163697047,"h":0.003217050454588124,"l":0.0032156375163697047,"c":0.003217050454588124,"v":0},{"ts":1789769100000,"o":0.0032166424290731494,"h":0.0032166424290731494,"l":0.003207991009588917,"c":0.003207991009588917,"v":0},{"ts":1789769400000,"o":0.003207991009588917,"h":0.0032094946797029482,"l":0.003207991009588917,"c":0.0032094946797029482,"v":0},{"ts":1789769700000,"o":0.0032094946797029482,"h":0.0032146087432653636,"l":0.0032094946797029482,"c":0.0032146087432653636,"v":0},{"ts":1789770000000,"o":0.0032146087432653636,"h":0.0032226696724961114,"l":0.0032146087432653636,"c":0.0032226696724961114,"v":0},{"ts":1789770300000,"o":0.0032232326838221195,"h":0.0032232326838221195,"l":0.0032223306143306122,"c":0.0032223306143306122,"v":0},{"ts":1789770600000,"o":0.003223281408591309,"h":0.003223281408591309,"l":0.0032227450280295227,"c":0.0032227450280295227,"v":0},{"ts":1789770900000,"o":0.003224190886646427,"h":0.0032302894772464337,"l":0.003224190886646427,"c":0.0032302894772464337,"v":0},{"ts":1789771200000,"o":0.00322477896585937,"h":0.00322477896585937,"l":0.0032213661650084165,"c":0.0032213661650084165,"v":0},{"ts":1789771500000,"o":0.0032216237163447663,"h":0.0032216237163447663,"l":0.0032206976605856775,"c":0.0032206976605856775,"v":0},{"ts":1789771800000,"o":0.0032227119309655916,"h":0.0032291620511881633,"l":0.0032227119309655916,"c":0.0032291620511881633,"v":0},{"ts":1789772100000,"o":0.00322889992547723,"h":0.00322889992547723,"l":0.0032047568751677673,"c":0.0032047568751677673,"v":0},{"ts":1789772400000,"o":0.003208741490752015,"h":0.003209139897863435,"l":0.003208741490752015,"c":0.003209139897863435,"v":0},{"ts":1789772700000,"o":0.0032089524334446323,"h":0.0032126568893917334,"l":0.0032089524334446323,"c":0.0032126568893917334,"v":0},{"ts":1789773000000,"o":0.003213145857557661,"h":0.003214588315886709,"l":0.003213145857557661,"c":0.003214588315886709,"v":0},{"ts":1789773300000,"o":0.003214588315886709,"h":0.0032165525229390884,"l":0.003214588315886709,"c":0.003216471481482077,"v":0},{"ts":1789773600000,"o":0.003216471481482077,"h":0.00322319228372542,"l":0.003216471481482077,"c":0.00322319228372542,"v":0},{"ts":1789773900000,"o":0.0032139231761067295,"h":0.0032139231761067295,"l":0.0032137320740837612,"c":0.0032137320740837612,"v":0},{"ts":1789774200000,"o":0.003213045553765222,"h":0.0032166719256511433,"l":0.003213045553765222,"c":0.0032166719256511433,"v":0},{"ts":1789774500000,"o":0.003213634676721209,"h":0.0032178263250762754,"l":0.003213634676721209,"c":0.0032178263250762754,"v":0},{"ts":1789774800000,"o":0.003213424948106955,"h":0.0032208102344784754,"l":0.003213424948106955,"c":0.0032208102344784754,"v":0},{"ts":1789775100000,"o":0.0032187314585526874,"h":0.0032187314585526874,"l":0.003214715709489982,"c":0.003214715709489982,"v":0},{"ts":1789775400000,"o":0.0032200186531475094,"h":0.0032200186531475094,"l":0.003211236362635295,"c":0.003211236362635295,"v":0},{"ts":1789775700000,"o":0.003211236362635295,"h":0.003211236362635295,"l":0.0032072319430024947,"c":0.0032072319430024947,"v":0},{"ts":1789776000000,"o":0.0032072319430024947,"h":0.0032072319430024947,"l":0.0032044909064643046,"c":0.0032056959142364614,"v":0},{"ts":1789776300000,"o":0.0032056959142364614,"h":0.003213788185689923,"l":0.0032056959142364614,"c":0.003213392277477465,"v":0},{"ts":1789776600000,"o":0.003213392277477465,"h":0.003213392277477465,"l":0.0032112246839921315,"c":0.0032128587553556993,"v":0},{"ts":1789776900000,"o":0.003197173849951176,"h":0.003198387883733978,"l":0.003197173849951176,"c":0.003198387883733978,"v":0},{"ts":1789777200000,"o":0.003199491100163592,"h":0.003199491100163592,"l":0.003198637385084623,"c":0.003198637385084623,"v":0},{"ts":1789777500000,"o":0.0032100828449249967,"h":0.0032100828449249967,"l":0.0031987514175086554,"c":0.0031987514175086554,"v":0},{"ts":1789777800000,"o":0.0031991404952857096,"h":0.0031991404952857096,"l":0.0031949109997229403,"c":0.0031985284336715387,"v":0},{"ts":1789778100000,"o":0.0031974661951318997,"h":0.0031974661951318997,"l":0.0031917288975991287,"c":0.0031917288975991287,"v":0},{"ts":1789778400000,"o":0.003209391738405092,"h":0.0032156679842039446,"l":0.003209391738405092,"c":0.0032104088553219575,"v":0},{"ts":1789778700000,"o":0.0032104088553219575,"h":0.0032183659394940745,"l":0.0032104088553219575,"c":0.0032183659394940745,"v":0},{"ts":1789779000000,"o":0.0032183659394940745,"h":0.0032188840492463943,"l":0.0032178194821601354,"c":0.0032188840492463943,"v":0},{"ts":1789779300000,"o":0.0032208798341233262,"h":0.0032208798341233262,"l":0.003219305497793639,"c":0.003219305497793639,"v":0},{"ts":1789779600000,"o":0.0032269068363248734,"h":0.0032291395084902497,"l":0.0032269068363248734,"c":0.0032291395084902497,"v":0},{"ts":1789779900000,"o":0.0032291395084902497,"h":0.0032293154270716658,"l":0.0032276116666391723,"c":0.0032276116666391723,"v":0},{"ts":1789780200000,"o":0.0032276116666391723,"h":0.0032276116666391723,"l":0.0032242317643244103,"c":0.0032252338917873255,"v":0},{"ts":1789780500000,"o":0.0032252338917873255,"h":0.00322576726555522,"l":0.0032175099280707642,"c":0.0032175099280707642,"v":0},{"ts":1789780800000,"o":0.003216513135395514,"h":0.003217530814154319,"l":0.003216513135395514,"c":0.003217530814154319,"v":0},{"ts":1789781100000,"o":0.0032177348521716482,"h":0.0032314845200970533,"l":0.0032177348521716482,"c":0.0032314845200970533,"v":0},{"ts":1789781400000,"o":0.0032305955543772066,"h":0.0032320494473926293,"l":0.0032305955543772066,"c":0.0032320494473926293,"v":0},{"ts":1789781700000,"o":0.003250588978063079,"h":0.003252433281171005,"l":0.003250588978063079,"c":0.0032516921212059776,"v":0},{"ts":1789782000000,"o":0.0032516921212059776,"h":0.003281465666916951,"l":0.0032516921212059776,"c":0.003281465666916951,"v":0},{"ts":1789782300000,"o":0.003281465666916951,"h":0.0032871357161755204,"l":0.003281465666916951,"c":0.003286447048761693,"v":0},{"ts":1789782600000,"o":0.003292799443534258,"h":0.003292799443534258,"l":0.003289052043161176,"c":0.003289052043161176,"v":0},{"ts":1789782900000,"o":0.0032956822457292,"h":0.0032962935524770607,"l":0.0032956822457292,"c":0.0032962935524770607,"v":0},{"ts":1789783200000,"o":0.003296671304712024,"h":0.003296671304712024,"l":0.003295662984944275,"c":0.003295784628137888,"v":0},{"ts":1789783500000,"o":0.003290577780068142,"h":0.003290577780068142,"l":0.0032861795468059015,"c":0.0032861795468059015,"v":0},{"ts":1789783800000,"o":0.0032827401087085904,"h":0.0032906642684718025,"l":0.0032827401087085904,"c":0.0032906642684718025,"v":0},{"ts":1789784100000,"o":0.0032906642684718025,"h":0.0032906642684718025,"l":0.0032871965381492826,"c":0.0032871965381492826,"v":0},{"ts":1789784400000,"o":0.0032871965381492826,"h":0.0032871965381492826,"l":0.0032821659490645805,"c":0.0032821659490645805,"v":0},{"ts":1789784700000,"o":0.003283273458157542,"h":0.003283490959450595,"l":0.003283273458157542,"c":0.003283490959450595,"v":0},{"ts":1789785000000,"o":0.0032846516179914796,"h":0.003284997013339807,"l":0.0032846516179914796,"c":0.003284997013339807,"v":0},{"ts":1789785300000,"o":0.003306970960740032,"h":0.003313844081872147,"l":0.003306970960740032,"c":0.003313844081872147,"v":0},{"ts":1789785600000,"o":0.003315595268476154,"h":0.003315595268476154,"l":0.0032843947989616056,"c":0.0032843947989616056,"v":0},{"ts":1789785900000,"o":0.003282483835841516,"h":0.003283442982155699,"l":0.003282483835841516,"c":0.0032824867622829926,"v":0},{"ts":1789786200000,"o":0.0032824867622829926,"h":0.0032921006857534905,"l":0.0032824867622829926,"c":0.0032921006857534905,"v":0},{"ts":1789786500000,"o":0.0032921006857534905,"h":0.003293401992197015,"l":0.0032921006857534905,"c":0.0032921382375068068,"v":0},{"ts":1789786800000,"o":0.003292255313660802,"h":0.003296838010926798,"l":0.003292255313660802,"c":0.003296838010926798,"v":0},{"ts":1789787100000,"o":0.0032975097541599603,"h":0.0033013331161622604,"l":0.0032975097541599603,"c":0.0033013331161622604,"v":0},{"ts":1789787400000,"o":0.003300212746501229,"h":0.003300212746501229,"l":0.0032892809135134636,"c":0.0032892809135134636,"v":0},{"ts":1789787700000,"o":0.0032940872948665984,"h":0.0032940872948665984,"l":0.00329001693026644,"c":0.00329001693026644,"v":0},{"ts":1789788000000,"o":0.0032913188091600837,"h":0.0032922165527741343,"l":0.0032910638802462096,"c":0.0032922165527741343,"v":0},{"ts":1789788300000,"o":0.0032922165527741343,"h":0.0032922165527741343,"l":0.0032843285296611556,"c":0.0032845945080516546,"v":0},{"ts":1789788600000,"o":0.0032845945080516546,"h":0.0032850622222219566,"l":0.003283437560625108,"c":0.0032850622222219566,"v":0},{"ts":1789788900000,"o":0.0032835644341880094,"h":0.0032835644341880094,"l":0.003282722894745471,"c":0.003282722894745471,"v":0},{"ts":1789789200000,"o":0.0032831766214944285,"h":0.0032849162105484907,"l":0.0032817651962346655,"c":0.0032817651962346655,"v":0},{"ts":1789789500000,"o":0.00328205107061519,"h":0.0032822831668083007,"l":0.00328205107061519,"c":0.0032822831668083007,"v":0},{"ts":1789789800000,"o":0.0032832465567144867,"h":0.003284134454106266,"l":0.0032832465567144867,"c":0.003284134454106266,"v":0},{"ts":1789790100000,"o":0.003287679086129728,"h":0.0032906558507579996,"l":0.003287679086129728,"c":0.0032906558507579996,"v":0},{"ts":1789790400000,"o":0.0032906558507579996,"h":0.0032906558507579996,"l":0.0032826579664016454,"c":0.0032826579664016454,"v":0},{"ts":1789790700000,"o":0.0032826579664016454,"h":0.003283091141007072,"l":0.003276966123415882,"c":0.003276966123415882,"v":0},{"ts":1789791000000,"o":0.0032772803358857502,"h":0.0032772803358857502,"l":0.0032771183580833302,"c":0.0032771183580833302,"v":0},{"ts":1789791300000,"o":0.0032754456427522513,"h":0.0032768545446022917,"l":0.0032754456427522513,"c":0.003276248163701222,"v":0},{"ts":1789791600000,"o":0.0032758851922436894,"h":0.0032758851922436894,"l":0.0032684486947484577,"c":0.0032684486947484577,"v":0},{"ts":1789791900000,"o":0.0032682943064463563,"h":0.003270314686138198,"l":0.0032682943064463563,"c":0.003270314686138198,"v":0},{"ts":1789792200000,"o":0.003270314686138198,"h":0.003270314686138198,"l":0.0032686121046115835,"c":0.0032686121046115835,"v":0},{"ts":1789792500000,"o":0.0032686121046115835,"h":0.0032686121046115835,"l":0.003267021511515878,"c":0.0032682649897753774,"v":0},{"ts":1789792800000,"o":0.0032682649897753774,"h":0.0032682649897753774,"l":0.003264649302425732,"c":0.003264649302425732,"v":0},{"ts":1789793100000,"o":0.00326774520820086,"h":0.00326774520820086,"l":0.0032659335400077277,"c":0.0032659335400077277,"v":0},{"ts":1789793400000,"o":0.0032628483052458868,"h":0.0032628483052458868,"l":0.003257591307847552,"c":0.0032582926780857307,"v":0},{"ts":1789793700000,"o":0.003258285216522611,"h":0.003258285216522611,"l":0.0032566264537220065,"c":0.0032566264537220065,"v":0},{"ts":1789794000000,"o":0.0032577075708442945,"h":0.003257869887936992,"l":0.0032541523836890763,"c":0.0032541523836890763,"v":0},{"ts":1789794300000,"o":0.0032541523836890763,"h":0.003256924221205025,"l":0.0032541523836890763,"c":0.003256924221205025,"v":0},{"ts":1789794600000,"o":0.003256924221205025,"h":0.003262871394613819,"l":0.003256924221205025,"c":0.003262871394613819,"v":0},{"ts":1789794900000,"o":0.003264288401585858,"h":0.003266481567888364,"l":0.003264288401585858,"c":0.003266481567888364,"v":0},{"ts":1789795200000,"o":0.003267035389506212,"h":0.003267035389506212,"l":0.0032663881541866347,"c":0.0032663881541866347,"v":0},{"ts":1789795500000,"o":0.003260823497068783,"h":0.003260823497068783,"l":0.0032580067580574466,"c":0.0032580067580574466,"v":0},{"ts":1789795800000,"o":0.0032623508272642495,"h":0.0032626946826997193,"l":0.0032623508272642495,"c":0.0032626946826997193,"v":0},{"ts":1789796100000,"o":0.00326279529935544,"h":0.003263534258624252,"l":0.0032609081315139654,"c":0.0032609081315139654,"v":0},{"ts":1789796400000,"o":0.0032609081315139654,"h":0.0032609081315139654,"l":0.0032602436511684303,"c":0.0032603990931004178,"v":0},{"ts":1789796700000,"o":0.0032603990931004178,"h":0.0032603990931004178,"l":0.0032545989376529306,"c":0.0032545989376529306,"v":0},{"ts":1789797000000,"o":0.003255357786332715,"h":0.003255357786332715,"l":0.003254486893405409,"c":0.003254486893405409,"v":0},{"ts":1789797300000,"o":0.003256808748303981,"h":0.0032579657049225173,"l":0.003256808748303981,"c":0.0032579657049225173,"v":0},{"ts":1789797600000,"o":0.003257671766357801,"h":0.003257671766357801,"l":0.0032512320859414646,"c":0.0032512320859414646,"v":0},{"ts":1789797900000,"o":0.003254061126012813,"h":0.0032554692611012357,"l":0.003254061126012813,"c":0.0032554692611012357,"v":0},{"ts":1789798200000,"o":0.0032559995129724096,"h":0.0032559995129724096,"l":0.003251915138728621,"c":0.003251915138728621,"v":0},{"ts":1789798500000,"o":0.003251915138728621,"h":0.003251915138728621,"l":0.0032481803156811802,"c":0.0032481803156811802,"v":0},{"ts":1789798800000,"o":0.0032481803156811802,"h":0.0032540938739385066,"l":0.0032481803156811802,"c":0.0032540938739385066,"v":0},{"ts":1789799100000,"o":0.0032559518928816735,"h":0.0032559518928816735,"l":0.0032553289885248297,"c":0.0032553289885248297,"v":0},{"ts":1789799400000,"o":0.0032545112486026518,"h":0.0032555337042558985,"l":0.0032529948970393403,"c":0.0032529948970393403,"v":0},{"ts":1789799700000,"o":0.003254829164963517,"h":0.003254829164963517,"l":0.0032521798534119223,"c":0.0032521798534119223,"v":0},{"ts":1789800000000,"o":0.003251266375283762,"h":0.003256708309136314,"l":0.003251266375283762,"c":0.003256708309136314,"v":0},{"ts":1789800300000,"o":0.0032487150253258106,"h":0.0032490324118418516,"l":0.003243437254047446,"c":0.003243437254047446,"v":0},{"ts":1789800600000,"o":0.003243437254047446,"h":0.0032493496461049637,"l":0.003235048127345437,"c":0.0032493496461049637,"v":0},{"ts":1789800900000,"o":0.0032493496461049637,"h":0.003249871908287631,"l":0.003246254902342743,"c":0.003246254902342743,"v":0},{"ts":1789801200000,"o":0.003246576808020819,"h":0.003247318715469691,"l":0.0032456786344697863,"c":0.0032456786344697863,"v":0},{"ts":1789801500000,"o":0.0032456786344697863,"h":0.003253356036935998,"l":0.0032456786344697863,"c":0.003253356036935998,"v":0},{"ts":1789801800000,"o":0.003253356036935998,"h":0.003253356036935998,"l":0.0032518442101725207,"c":0.0032518442101725207,"v":0},{"ts":1789802100000,"o":0.0032478727433276036,"h":0.0032478727433276036,"l":0.003246641664337605,"c":0.003246641664337605,"v":0},{"ts":1789802400000,"o":0.0032506665106033753,"h":0.0032506665106033753,"l":0.0032392556685581966,"c":0.0032392556685581966,"v":0},{"ts":1789802700000,"o":0.0032392556685581966,"h":0.0032392556685581966,"l":0.003236478382761584,"c":0.0032372670695593564,"v":0},{"ts":1789803000000,"o":0.0032372670695593564,"h":0.0032392050299706265,"l":0.003235405221060733,"c":0.0032392050299706265,"v":0},{"ts":1789803300000,"o":0.0032392050299706265,"h":0.0032392050299706265,"l":0.0032379955165705732,"c":0.003239034419020665,"v":0},{"ts":1789803600000,"o":0.0032380552533742045,"h":0.0032380552533742045,"l":0.003233005354573194,"c":0.003233005354573194,"v":0},{"ts":1789803900000,"o":0.0032441532069624654,"h":0.003252352456581371,"l":0.0032441532069624654,"c":0.003252352456581371,"v":0},{"ts":1789804200000,"o":0.003253180955741076,"h":0.003253180955741076,"l":0.0032511635987721834,"c":0.0032511635987721834,"v":0},{"ts":1789804500000,"o":0.003252982358091822,"h":0.003252982358091822,"l":0.003240247090920121,"c":0.0032519433991360577,"v":0},{"ts":1789804800000,"o":0.00325713775719692,"h":0.0032598522661042347,"l":0.00325713775719692,"c":0.0032598522661042347,"v":0},{"ts":1789805100000,"o":0.0032511253194349777,"h":0.0032584021173047866,"l":0.0032511253194349777,"c":0.0032584021173047866,"v":0},{"ts":1789805400000,"o":0.003257684966706979,"h":0.0032614327013788186,"l":0.003257684966706979,"c":0.0032582856689595866,"v":0},{"ts":1789805700000,"o":0.00325566347352422,"h":0.0032650738987810356,"l":0.00325566347352422,"c":0.0032650738987810356,"v":0},{"ts":1789806000000,"o":0.0032766315862068278,"h":0.0032766315862068278,"l":0.0032646093967600475,"c":0.0032646093967600475,"v":0},{"ts":1789806300000,"o":0.003283877393635351,"h":0.003283877393635351,"l":0.0032657293406154826,"c":0.0032657293406154826,"v":0},{"ts":1789806600000,"o":0.003266703276169082,"h":0.0032677593746362195,"l":0.003266703276169082,"c":0.0032677593746362195,"v":0},{"ts":1789806900000,"o":0.00326761680563547,"h":0.0032695897802510927,"l":0.00326761680563547,"c":0.0032695897802510927,"v":0},{"ts":1789807200000,"o":0.0032805324870649414,"h":0.0032853167370931755,"l":0.0032805324870649414,"c":0.0032853167370931755,"v":0},{"ts":1789807500000,"o":0.0032853167370931755,"h":0.0033049540624400793,"l":0.0032849315507199575,"c":0.0033049540624400793,"v":0},{"ts":1789807800000,"o":0.0033049540624400793,"h":0.0033069240575869427,"l":0.0033049540624400793,"c":0.0033069240575869427,"v":0},{"ts":1789808100000,"o":0.0033069240575869427,"h":0.0033099623701984392,"l":0.003305294683725282,"c":0.0033099623701984392,"v":0},{"ts":1789808400000,"o":0.003309391905880953,"h":0.0033096099463470765,"l":0.0033041950695363743,"c":0.0033041950695363743,"v":0},{"ts":1789808700000,"o":0.0033041950695363743,"h":0.003312156511096819,"l":0.0033041950695363743,"c":0.003312156511096819,"v":0},{"ts":1789809000000,"o":0.003312156511096819,"h":0.003323356518438475,"l":0.0033063441934818574,"c":0.003323356518438475,"v":0},{"ts":1789809300000,"o":0.0033247239387128253,"h":0.0033258077035633327,"l":0.0033247239387128253,"c":0.003325156149500612,"v":0},{"ts":1789809600000,"o":0.003325156149500612,"h":0.003325156149500612,"l":0.003325156149500612,"c":0.003325156149500612,"v":0}],"trades":[{"ts":1789796147000,"hash":"0x591c430a9561662677ebaa861e3810bcb50cc292717a59fa7813c0a2ab84b186","trader":"0x2fe5ebd1af69ec70728c29259b9dea9c85f815f2","is_buy":0,"usd":854.467812567307,"tokens":262717.405067889,"price":0.00325242178890471},{"ts":1789794791000,"hash":"0xe5cda23ca019d9e2f3042a4397b1135e0490758461ff1d9a0fd6aba5f7485b15","trader":"0x4ec0285b805c5efa63d10be645a37913b3158b12","is_buy":0,"usd":3.49027211896801,"tokens":1070.50555551,"price":0.00326039608202239},{"ts":1789794107000,"hash":"0x838b954dcf4213ce3417879769a3ab2d1f7eecdbbd164d3ece4516f7b51356ed","trader":"0x88538812e41b89689f5e23871ef5d5ce2be0f987","is_buy":0,"usd":223.957564194189,"tokens":68803,"price":0.00325505521843799},{"ts":1789793915000,"hash":"0x61033285ef1ff83abcfd705d0ad2904613037b243a5aa8863b48fbdf25ff13bc","trader":"0xa82185aaf58c8eab96d4374a9f2f0e223cb6b14d","is_buy":0,"usd":97.7971183685536,"tokens":30000,"price":0.00325990394561845},{"ts":1789793747000,"hash":"0x95e233d5883abd4483378e2b2735f4c06b58ca745e7392fc3022dcb1db920c05","trader":"0xa82185aaf58c8eab96d4374a9f2f0e223cb6b14d","is_buy":0,"usd":97.8488665428191,"tokens":30000,"price":0.00326162888476064},{"ts":1789793555000,"hash":"0x6b4fed1aafa7792bc7b5c919950717a41615e9f5af9b16633a6f4c5a3ebb242b","trader":"0xc5641af603a0cf589bf09d9bef1222432440a819","is_buy":0,"usd":5.48616622165604,"tokens":1681.505316665,"price":0.00326265172478728},{"ts":1789792739000,"hash":"0x7cb3c340fb0fc6fae548931dd3ca1133215a4692c38acd5eee9745bbc49c1fbb","trader":"0x0aaefd0b6e07e663efc2502b7fc018c767035d31","is_buy":0,"usd":101.206877912871,"tokens":31000,"price":0.0032647379971894},{"ts":1789792031000,"hash":"0x467621d8d27850d5ee31a7ccb9bffb4723723a98b872bd339fe194766ffa0024","trader":"0x4acb6c4321253548a7d4bb9c84032cc4ee04bfd7","is_buy":0,"usd":11.2501551845455,"tokens":3439.52118768,"price":0.00327084921728127},{"ts":1789790687000,"hash":"0xf08e647f994caa7d4adad3a171c12adc6235c04e6d29c3b2345d75f70c053923","trader":"0xe75ed6f453c602bd696ce27af11565edc9b46b0d","is_buy":0,"usd":8.30822562916708,"tokens":2541.389938688,"price":0.00326916601922813},{"ts":1789787363000,"hash":"0x46c127b379c3e9bd9f15789d6e43488ceb268a4f6b7398a0c99ae8bdfb7bd059","trader":"0x13565e2c9cbafd4ca43a827ce30def68460be746","is_buy":0,"usd":809.389235893119,"tokens":245973.396143532,"price":0.00329055600558045},{"ts":1789787183000,"hash":"0x091c3675dd2f550b729f229fde9c339f5d9f410a4aaefdababf152332e62285c","trader":"0x7cb8420eec6fc3290cdcf2f3011dfafd4472a17b","is_buy":1,"usd":3.31768177742191,"tokens":997.804458504,"price":0.00332498191318576},{"ts":1789786295000,"hash":"0xf973f6fb86aff3bad3ae1bc7f9bb5ec28a12a52aa743d408b431b0cc18c01d11","trader":"0x8ee5530692fe36cb6683dfb444321b186b2eed56","is_buy":0,"usd":38.8888138597598,"tokens":11805.954831049,"price":0.0032939998853362},{"ts":1789785935000,"hash":"0x0a08e34c70b84b921a4b6009855db041aff38044758b898b9b295ec223ee0631","trader":"0xa0de14cdd2b932698080b193e9ab2eea8f6472ba","is_buy":0,"usd":45.2545668940992,"tokens":13737.325788906,"price":0.00329427776479218},{"ts":1789784867000,"hash":"0x9162afea5b511b65b07b6be59246fc56cb43c85d21c6ae4a151ae0c21723ca2b","trader":"0x17a084374513db0edcf589ed08bef26cad38eee7","is_buy":1,"usd":76.424322211641,"tokens":23063.090085586,"price":0.00331370696329217},{"ts":1789783103000,"hash":"0xfa85fdcaae98db75da9995837bc26e87502450e89dd609fd223e281d45e7766a","trader":"0x8ee5530692fe36cb6683dfb444321b186b2eed56","is_buy":0,"usd":19.9385669154548,"tokens":6068.945703259,"price":0.00328534277456921},{"ts":1789782359000,"hash":"0x71d94738ddd6cd82e648ea4a765168259ff5e7c498cdd7f7b09948af10f64ceb","trader":"0x52cca1b372839113cb46f8f99af405e30f37e463","is_buy":1,"usd":43.3453175862941,"tokens":13127.59139092,"price":0.00330184847284894},{"ts":1789782143000,"hash":"0x054916082f18f31a165becceb6c7f7a2c913cf0af1aad65a18e408d49f635d44","trader":"0xd46d397005a2769afce2082ae0394e2ee809718b","is_buy":1,"usd":433.912111095863,"tokens":131780.842328071,"price":0.00329267975094308},{"ts":1789782143000,"hash":"0x3b11043cabe20cbe4c7b6a863352a07260e3ff97a31d4a9d8271366338206b29","trader":"0x831fb8e85d4c4322762673189cf1afee38377ac2","is_buy":0,"usd":4.26168564600283,"tokens":1299.569967104,"price":0.00327930450370417},{"ts":1789781675000,"hash":"0x9224e316d2024c9029778af5e4167a66c42bbb267e2a248580dd1ad177342cc9","trader":"0xa82185aaf58c8eab96d4374a9f2f0e223cb6b14d","is_buy":1,"usd":377.492661469525,"tokens":115038.83495585,"price":0.00328143675667787},{"ts":1789781039000,"hash":"0x22cc287ac4a43ace6368081d77363d98942962994ffd3bf6419142e24e95f5ad","trader":"0xc53501dac02a52a4bc334f0ab060376df339a3fa","is_buy":1,"usd":1584.31556498568,"tokens":487523.138049892,"price":0.00324972384146319},{"ts":1789780751000,"hash":"0x039ab41233c4ccb4c3ca655da2373c09ff124b2ba9acd9f5f8c9ce02dff09983","trader":"0xd46d397005a2769afce2082ae0394e2ee809718b","is_buy":1,"usd":435.431293736126,"tokens":134973.731443283,"price":0.00322604472055436},{"ts":1789778891000,"hash":"0x0c8cd46d376f8bd4530edde9f5dd240638b628445960d8ecf6ba45ed53b82ceb","trader":"0x88538812e41b89689f5e23871ef5d5ce2be0f987","is_buy":1,"usd":201.73358280878,"tokens":62519.77430163,"price":0.00322671642791776},{"ts":1789776791000,"hash":"0x4f82cb602a1d768613cf1f13e56a10b9e6fc9ce4849b1dbb364d5010baf86d4b","trader":"0x27d6c003d7f99b60efd8781f6461537f6169b0d6","is_buy":0,"usd":2.3763497956479,"tokens":744.666805512,"price":0.00319115848599433},{"ts":1789776491000,"hash":"0xbce705efba36d426a12e7c4de37a2a42de4090fd5f4ca5a4d586eed644a06465","trader":"0xc4dbcf95cde5ccdd59dce288b8ec4dc30aac9466","is_buy":1,"usd":30.019025,"tokens":9349.18083968,"price":0.0032108722159478},{"ts":1789775279000,"hash":"0x7723e9b649a5ea0cee8f18ded85d69499b8499ee2427df2e9510d582e67d00dc","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":9.7317691507294,"tokens":3030.732774177,"price":0.00321102844620541},{"ts":1789772327000,"hash":"0x4f9d5bccaf3fbae4c6bbfcbbf99037b1acf500d29b3ef38e0a1935ddc7a8f97f","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":4.95921374591037,"tokens":1539.711054966,"price":0.0032208729877697},{"ts":1789772123000,"hash":"0x919f06fa54f529a21da0ffcfccbb24ad252ee3093880ce56b29cfc0f0a02b005","trader":"0x77656dfe83a649c6b8349636a84b7cf09d87acb8","is_buy":0,"usd":63.4613272246323,"tokens":19825,"price":0.00320107577425636},{"ts":1789771787000,"hash":"0x98ffcbdc3d925056c55cf8c6805a17caa1e144505cc12d141609129ff546c296","trader":"0x27c2a1733f14e1247c5feb1c37cd52ae7d0d2bf2","is_buy":1,"usd":3.63991817107643,"tokens":1129.764740772,"price":0.00322183729029211},{"ts":1789769783000,"hash":"0x3c93bd04913dc38ff85561939d28fe3f1078945dccbb445311398ae64c58f345","trader":"0x14f4ce21ad59402b7a0e672d161427af25589283","is_buy":1,"usd":499.6145,"tokens":154772.827290763,"price":0.00322805048370282},{"ts":1789767431000,"hash":"0x06c328f8d69a8737dcb634ae5b647b6c34877d789e5545fbbf8970d2a3ddde49","trader":"0x7b9146fb69bac9d07b58e2c873bb61f75fe6b98c","is_buy":1,"usd":400.975488795,"tokens":124761.532274347,"price":0.00321393526903202},{"ts":1789767131000,"hash":"0xd357173d12a44e347f8a43f8176a6b523cfc669e619ee42061901d9c22543fe3","trader":"0x46dd761bb4bc3da44f93943da5ce4e148fdd0a5e","is_buy":1,"usd":29.707461826898,"tokens":9250.008645093,"price":0.00321161449320995},{"ts":1789766219000,"hash":"0x43a829b7b71b6befdbbd6f902e6856f2e02d99242af3e5543e3cfffdeefc1627","trader":"0x388a501588f2f1d6c6f61d99a7375409b130068b","is_buy":0,"usd":366.819732539236,"tokens":114559,"price":0.00320201583934249},{"ts":1789764287000,"hash":"0x5b6b5fe1265c7e85f4718149a870591e12f8b2425c46c0089b9de74d820a1940","trader":"0xd46d397005a2769afce2082ae0394e2ee809718b","is_buy":1,"usd":9.9916565500703,"tokens":3101.466859358,"price":0.0032215906224897},{"ts":1789764215000,"hash":"0x5d57b65defe3a4916af90a4fdfc709051b09c66d16d5aac398b17fd3e73dbdf7","trader":"0xd46d397005a2769afce2082ae0394e2ee809718b","is_buy":0,"usd":877.464911188648,"tokens":273219.452311089,"price":0.00321157554400469},{"ts":1789763915000,"hash":"0x6ac2a9c0a6172c92a6298dbdf5ad756b67fc52d5a6bc369524bb4f2e78c88c30","trader":"0x1a996e1b2a3d7321d502be3620adc1d86d193ffa","is_buy":1,"usd":70.7985171473254,"tokens":21839.458530842,"price":0.00324177071731622},{"ts":1789762811000,"hash":"0x24cf397df89c21c2acbb0f398688e1d2828b9842d5228decdee74515372ea3bb","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":38.144402313567,"tokens":11731.349677759,"price":0.00325149308147241},{"ts":1789762103000,"hash":"0x89135afce44cdd8125c53e99c83d2bd33ed1a89bc8bbbbddd338d0dfa3d0ec27","trader":"0xc5641af603a0cf589bf09d9bef1222432440a819","is_buy":1,"usd":15.0968983547648,"tokens":4652.065546492,"price":0.00324520327667116},{"ts":1789762067000,"hash":"0x8fa72f19c819199a3415ccdf19d8ecc0ba05c28a01cd2ec4c2fc4f73bf927535","trader":"0x77a39416704617e115b1d7f71e74dd9c4aa7f2ef","is_buy":0,"usd":295.519837737472,"tokens":91495.963050144,"price":0.00322986750328551},{"ts":1789761995000,"hash":"0x819a1a3b4da8f951e2437ceb404fcffed13ce6ec27b4dd27951e137af96d481a","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":17.8113089329877,"tokens":5472.380914707,"price":0.00325476409822275},{"ts":1789761935000,"hash":"0x82006f57fae88644f38f003860b5deb4323e676ab39c5fbc9f516be1bde00c5f","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":315.459516587516,"tokens":97175.251982803,"price":0.00324629481427373},{"ts":1789761743000,"hash":"0x0ee7c460ad574d596a3a6dc693e2e31e514833bcee11d45ae7d5f8deced8c2e4","trader":"0xe75ed6f453c602bd696ce27af11565edc9b46b0d","is_buy":1,"usd":6.67340593856049,"tokens":2057.33658624,"price":0.00324371130285338},{"ts":1789761131000,"hash":"0x98367f918364a5d0233d47dfe1ecfdc8ca3ba2e9f1bea0c00dec7a09b00cd2c1","trader":"0x27c2a1733f14e1247c5feb1c37cd52ae7d0d2bf2","is_buy":1,"usd":2.39798051049409,"tokens":737.1255872,"price":0.00325315055145882},{"ts":1789759295000,"hash":"0x6fd40e0d0deb9e620bcc6bca9328626b262d51addd6fc48b05095c9d74df1245","trader":"0xdbd1b0af55ec6e0975e3050b8ea906d5012fb9b6","is_buy":0,"usd":1164.20670636706,"tokens":359282.449276853,"price":0.00324036620411135},{"ts":1789758527000,"hash":"0xebd0f71f62f8f3b5011a12e7833ad441a13a8b10c9fcc59a1fc185a1a11469c4","trader":"0x048f37310a98265344b403c9324577cdfee7f2d5","is_buy":0,"usd":1107.85530122371,"tokens":340000,"price":0.00325839794477562},{"ts":1789757567000,"hash":"0xfc6c6f0db1601d2895fe5d9b6a314f0a40e827729c0c31d5852577bfe6da2b11","trader":"0x4337006f33e2940fcbebd899bf2396117e65df9b","is_buy":0,"usd":12.7411312910159,"tokens":3900.209259894,"price":0.0032667814576088},{"ts":1789757519000,"hash":"0x0ce60831d1ff5c029144ef8b3ef5fd700c230f1df6effc50af4e74e11935c382","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":12.815025227711,"tokens":3900.209259894,"price":0.00328572760428226},{"ts":1789757483000,"hash":"0x7aa461772190b2e376773bce8127755f2d5bbbbd35352efada9b45b35528a29d","trader":"0x2dcc18a1970b9876accd5fc862d52c84717d2c00","is_buy":0,"usd":1214.67285291789,"tokens":369823.614547203,"price":0.00328446536440104},{"ts":1789757171000,"hash":"0xfed1a26c57201dfd799a3d59d2999f7d38568c37acfd71da50a6bf55633aef97","trader":"0x56dc11f07c86320b2b4b1ab7af376e8c706740c3","is_buy":0,"usd":20.5891427271278,"tokens":6242.152076675,"price":0.003298404536484},{"ts":1789755659000,"hash":"0xaf1ebdd3afc9be29beff04cbe2948590e317487abe3ce899199e53f596712bda","trader":"0x00f0baf46b6b443ed88f237ee501dd35970eb4e9","is_buy":0,"usd":406.080344852453,"tokens":123083.105263155,"price":0.00329923708037949},{"ts":1789752491000,"hash":"0xa2701994cd8786208279ec66ec0c65e24b692dc57b787d56d35b456168ca7ea8","trader":"0xc84db199e2e9e697867f9beb3d7a86eb5f562eaa","is_buy":1,"usd":1049.41575,"tokens":318852.995547023,"price":0.00329122123566575},{"ts":1789751087000,"hash":"0x9ea1dd20f27fc35764b714e045d59ba09dfb61ca289f3accd845bffc0872b2de","trader":"0x14f4ce21ad59402b7a0e672d161427af25589283","is_buy":0,"usd":699.591600000002,"tokens":214183.277447575,"price":0.00326632222803313},{"ts":1789750895000,"hash":"0x2b139e441391164ae37a2b0f8010089442f92fde08f46717cd7c6afa5227fc18","trader":"0xb578fe8a1ffe91815163e6a75af87646e91084d8","is_buy":0,"usd":164.311098920237,"tokens":50000,"price":0.00328622197840475},{"ts":1789749779000,"hash":"0xd3d2eb899fd82b824d6c5ac987fa2b1d975f64e4fdbc69e54ae9a88322f7aeb5","trader":"0x9570ddad832a9d2c90a13cd48ea706aa693e0ba8","is_buy":1,"usd":215.186170207177,"tokens":65000,"price":0.0033105564647258},{"ts":1789749767000,"hash":"0x6dc3480c8b32dccb755c4a5bd5bca0650721df8aeddff5aa9d0d7c7bf77c8eee","trader":"0x7af705b36258811e6adce55c4d6a35ef9bf323bd","is_buy":1,"usd":53.5043869014728,"tokens":16181.29089838,"price":0.00330655861992008},{"ts":1789749155000,"hash":"0x24259d76dab2c27f74ea4f256ba82ee38d1625b3bfc3309d01bcf5c2e814e6ae","trader":"0xcfd8aa4314bb9a0da2f3c806b23b54e811b98310","is_buy":0,"usd":18.4972368124351,"tokens":5627.19019446,"price":0.00328711775739262},{"ts":1789748795000,"hash":"0x2ef007d0dc3156a3b316d3a4abc541088d0ba665873b60a9fdbafcce7c646934","trader":"0x082572096acd01fba1d100214ec22fbd18e1b951","is_buy":1,"usd":85.1271838180445,"tokens":25821.288735797,"price":0.00329678292547922},{"ts":1789748399000,"hash":"0x77ad4051766c7c18b9e0268b8926ad7716c0064b7921c42daecb7b0716a77030","trader":"0x555ce236c0220695b68341bc48c68d52210cc35b","is_buy":1,"usd":386.477844459722,"tokens":117289.850718543,"price":0.00329506638547219},{"ts":1789748375000,"hash":"0xdb33bfb415d9e5c299c6a1443e87807cfb71d5cb3e35eb7e96219f4be315eb95","trader":"0x2d3faeac23567d32b249b2325689f6f76dda4a28","is_buy":0,"usd":50.7573651013403,"tokens":15533,"price":0.00326771165269686},{"ts":1789747871000,"hash":"0xa09a7ed8cf71e4bf28dfa159a1bf8247c441012c679142bca731f50385301b4f","trader":"0xe443f5065618e294d7a883720c37a2365fecd43a","is_buy":1,"usd":421.226752264804,"tokens":128764.633949825,"price":0.00327129227446833},{"ts":1789747715000,"hash":"0x87fc83093b11de520701c0e1f2ed9dd5036df8a2325bb04f60721604754fd09b","trader":"0x11abaf77b9ddd1356b3f6072212b4090339173c0","is_buy":1,"usd":992.225316377947,"tokens":305193.699047142,"price":0.00325113303281101},{"ts":1789747631000,"hash":"0xaa68b4c978be61ed2873117928c0e750422a09ba216a6bb2bdce5b06013b74dc","trader":"0x4688fdf31d9a5d29dc354698878d9d3a7c98e7ba","is_buy":0,"usd":3262.50844051318,"tokens":1000000.00008175,"price":0.00326250844024647},{"ts":1789747115000,"hash":"0x09be3a42df59b90465d23ee24913ddd0243885eb2e82d70d077584445f1977f3","trader":"0x77a39416704617e115b1d7f71e74dd9c4aa7f2ef","is_buy":1,"usd":51.601,"tokens":15532.763506249,"price":0.00332207465717484},{"ts":1789747043000,"hash":"0xf0304d55143ac489952bd76e4a64a559c125a887f0153454a3a5399c8e437076","trader":"0x0d14a30df8a90debff1efdeff64e6aee2e483a93","is_buy":1,"usd":1052.07288,"tokens":318456.708555155,"price":0.00330366059730152},{"ts":1789746623000,"hash":"0x2d0df182acba5968fbc2a098038c567d7e14a986d5255fa3bd3678d66d8cbb67","trader":"0xc5641af603a0cf589bf09d9bef1222432440a819","is_buy":0,"usd":4.48749487126813,"tokens":1373.681253323,"price":0.00326676575108867},{"ts":1789746599000,"hash":"0xfbc98fcca21522a674e169ea5cb9a9911f1b107a913c0b3785f715c3d079494d","trader":"0x418ea0a520fd0d2ea53c9fceb0a426499ae63ffd","is_buy":1,"usd":39.6178960754847,"tokens":12066.052632074,"price":0.0032834181387683},{"ts":1789745435000,"hash":"0xf0fa8435f0ad9b311ffc100f009c5782c961de7c84056a251cdd0583bef60b9e","trader":"0x2312cf483ea2eb662be743d70e02d0f3daa2a6ec","is_buy":1,"usd":4087.75714808627,"tokens":1263079.63528018,"price":0.00323634158441602},{"ts":1789745039000,"hash":"0x22ea19614a2a7fdd806ddcc4599ac241f8fce8d5f8860d3f111d02686151ac55","trader":"0x8ee5530692fe36cb6683dfb444321b186b2eed56","is_buy":0,"usd":69.6415279677898,"tokens":22106.03933575,"price":0.00315033945746967},{"ts":1789743551000,"hash":"0x26a2a1695864a3d56fc6addc4ef1c20269ecaf97c939881568eb1655dc5a23e1","trader":"0x8ee5530692fe36cb6683dfb444321b186b2eed56","is_buy":0,"usd":39.8665092663682,"tokens":12651.491840905,"price":0.00315113108933693},{"ts":1789742819000,"hash":"0x5faca951108b8b5e1871c95513fbf5ff7d722d1286aefc311de9c7e8bbfdbec4","trader":"0x2add1b9d27465b4599230359dead490656ac7a8b","is_buy":0,"usd":31.202867164231,"tokens":9915,"price":0.00314703652690177},{"ts":1789741967000,"hash":"0xca6f802f7d2e919db1b513fcaa88f07ad6176a1b7de6b8ff3d7c8047147b0f0f","trader":"0x95c721f8a671b0a3a4a6b08e61be4ca308f859d5","is_buy":0,"usd":43.3054873850405,"tokens":13792,"price":0.00313989902733762},{"ts":1789740731000,"hash":"0x48a983fc0dffb313079bf3ff3b5db3b5807e6fbf3676c4020a7f21abbd57e505","trader":"0xee103fe296ad7394782e8b89fbc6df2988495801","is_buy":1,"usd":69.69677,"tokens":22167.438791754,"price":0.00314410567024668},{"ts":1789740659000,"hash":"0xceeb830de437cc18de1be7443740f6ec81f6de93af08c9a166873a4f15e36af4","trader":"0x45d2738f38fe72eabf26306ad055cc433fa1f76f","is_buy":1,"usd":62.9821493167182,"tokens":20055.26533254,"price":0.00314042962146847},{"ts":1789740623000,"hash":"0xe62c368ab0cb469842564e75e49fee1b6f5049532c04f594e68ab99a442c8267","trader":"0x418ea0a520fd0d2ea53c9fceb0a426499ae63ffd","is_buy":1,"usd":99.1355981175811,"tokens":31591.409466844,"price":0.00313805555974406},{"ts":1789740059000,"hash":"0x3eeb50a3a9a5460f7ff53c3db0349a142418d6bbd87c392ee15737ae1eca44bc","trader":"0x2fbf4c11589b8a96a6da17a9c19cc51460aaec65","is_buy":0,"usd":80.3244796872374,"tokens":25791,"price":0.00311443835784721},{"ts":1789738883000,"hash":"0xa210366b6100216fcc150c0e94dee0ba724be6195cff7cb408fafc36626c4055","trader":"0x8ee5530692fe36cb6683dfb444321b186b2eed56","is_buy":0,"usd":49.6806033638232,"tokens":16131.037581458,"price":0.00307981449506566},{"ts":1789738595000,"hash":"0x5a3b3c26e462bab35b2ffd8d104eecb14db66a04c7f326e85de911b92e3f6b37","trader":"0x082572096acd01fba1d100214ec22fbd18e1b951","is_buy":1,"usd":193.605535717715,"tokens":62850.512704339,"price":0.00308041298928575},{"ts":1789738115000,"hash":"0x7b13b36de9f4962cc8179d1605877f2b9867bb9f2a0d12f1f15a2d9ca7f50f55","trader":"0x082572096acd01fba1d100214ec22fbd18e1b951","is_buy":1,"usd":238.919884657834,"tokens":77958.3195053,"price":0.00306471312072845},{"ts":1789737527000,"hash":"0x8b44c325e543f81c2eb85f69a6c663fc2f075e72611b82def628e2ce75eb1015","trader":"0x39d5c57d666630303aa0ed0d93ba0d14cac72e6f","is_buy":0,"usd":225.859904447653,"tokens":74259.40470081,"price":0.00304149899070211},{"ts":1789736507000,"hash":"0x91bed38cf45987a82d73ef3e95aad011bad6bcd2341c85088fa108d5de34c02b","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":92.2700777382928,"tokens":30104.299933756,"price":0.00306501323536277},{"ts":1789734791000,"hash":"0xd2588f0669b2671fd1ce712ae2294ed0ea18be61d1b5b5571ccc7c03ed89990d","trader":"0x3b774d3cbb2fbfc0617acef9ecf1b787c98a4798","is_buy":0,"usd":1.97000007877373,"tokens":646.90803328,"price":0.00304525524097343},{"ts":1789733603000,"hash":"0xaafd67ebe199ba7a4ad898b720cdf447204943cb5d8171a5b3148235dab6829b","trader":"0x0b84de6f239363535e9945218ba8f801eaab7460","is_buy":0,"usd":8.97711241448019,"tokens":2947.46387359,"price":0.00304570736045904},{"ts":1789733483000,"hash":"0xe0db21c864299d85787eebf99fab1fe9cdadbf024438a85ea1b79b7def8db2e4","trader":"0x05b40fc8184bb8926c476ff488a6515d4479ddc2","is_buy":1,"usd":28.7025352237134,"tokens":9360.454321581,"price":0.00306636133649392},{"ts":1789732739000,"hash":"0x4f03afe47b10d7da7b86c764b5f2c1ab2b6dd55ec6a691e8936ccda37c5e80d5","trader":"0x3ca441d282ebd08ac5eed970f2322447ab354de1","is_buy":0,"usd":1747.10800235366,"tokens":567149.488730571,"price":0.00308050705690336},{"ts":1789730027000,"hash":"0x128f295e61e24c2079c801327bf725bd1dcdf243523b56bbc02d42deabfa2e8f","trader":"0x5ed864e8f37dcb4f79c5172a815d1b3a9147eaab","is_buy":0,"usd":30.9359479918153,"tokens":9985.556074957,"price":0.00309806962772963},{"ts":1789729319000,"hash":"0x70a98bafb8c5cdfec840e451176e03ef6e8abc177f561e209111eff345c4477a","trader":"0x082572096acd01fba1d100214ec22fbd18e1b951","is_buy":1,"usd":186.801635301568,"tokens":59736.116747031,"price":0.00312711380441133},{"ts":1789729199000,"hash":"0x0b862c133101becff63e29d5affa8a0117c010972320cec0fd0586be81771471","trader":"0x082572096acd01fba1d100214ec22fbd18e1b951","is_buy":1,"usd":196.978494741283,"tokens":63106.35924654,"price":0.00312137314041109},{"ts":1789727495000,"hash":"0x3f9ea13f758103a6ab1d393ccbef40ee2f984d2f320cd2ed1bf77c8518ad01ca","trader":"0x027328fe9c07255f0b84bcfb0863a79074369679","is_buy":0,"usd":3.28561599544744,"tokens":1058.39556221,"price":0.00310433651912415},{"ts":1789723739000,"hash":"0x1d4bb74d8730972557a7b355c562712629020c100292e566985ff17b2c8f2a94","trader":"0x8eac0333fb2e0d59ded4fa51fcc755973ad573b2","is_buy":1,"usd":198.648047992227,"tokens":63804.216282361,"price":0.00311340001596641},{"ts":1789723703000,"hash":"0xcc1324145399906a40ab8ed16d977b700b0a37d39315cd1fe0c3375d7772869a","trader":"0xbd1aaf0c66d637e9160162e1dc44ad3a0de22d1e","is_buy":1,"usd":242.338695119705,"tokens":77954.693436937,"price":0.00310871205356929},{"ts":1789723127000,"hash":"0x4e1a0a9fc1c79247f827d8336f740a9bcc1d8c6ac0d1d1fc23bdbf1e89fa8efb","trader":"0x0d14a30df8a90debff1efdeff64e6aee2e483a93","is_buy":0,"usd":1033.05412940697,"tokens":332804.279910098,"price":0.00310408907507451},{"ts":1789722839000,"hash":"0x21de234876b4b284dcc421aef98c24c9945d174c5762bce8125146dadef135ba","trader":"0xc5641af603a0cf589bf09d9bef1222432440a819","is_buy":0,"usd":6.9666067616057,"tokens":2239.361260897,"price":0.00311097940437495},{"ts":1789722203000,"hash":"0x0133f1e73ab4a277e22c9909261bf83035843c9bca7a788631a9ce78b983b9e5","trader":"0x44128f21c493d93ee2ac9940f9d194c3a21b5b3b","is_buy":0,"usd":154.661296363979,"tokens":49735.737448357,"price":0.00310966126770657},{"ts":1789722203000,"hash":"0x1960010e775c3eee76753ddc9bfcabef828a1ed0d2c26b8df544d190477b4e5e","trader":"0x74062db0661de50fa3eb6181e88f7ae3dc249f9d","is_buy":0,"usd":4.18866793496142,"tokens":1348,"price":0.00310732042652924},{"ts":1789722083000,"hash":"0x1b00ac721df021e2d3633a6681ba0d19de20f67173bb531ea1e148f9325d278c","trader":"0x979159f671779a9be573c8a1217ddbe9990e24f9","is_buy":0,"usd":5.29446510521741,"tokens":1702.176036073,"price":0.00311040984775699},{"ts":1789722071000,"hash":"0x15dc77cafa5d37dd04e53d0ee0afb9f11e18a87fbc690f54fa6455a079805b64","trader":"0xd35fb9565afb5a4f8f1665e293e9041bf8506073","is_buy":1,"usd":3251.89360947676,"tokens":1055422.39571975,"price":0.0030811300031767},{"ts":1789721975000,"hash":"0x528b1bdd18d6a0b0a12e86ac4541d7d2cf9356d35696e00f992105d482192a66","trader":"0x256215f92bb4eb529581f9c4260022a5e8558094","is_buy":0,"usd":211.146887774286,"tokens":70000,"price":0.00301638411106123},{"ts":1789721699000,"hash":"0x314e7e32d999d29a0feaab337f07d4c447be70d5bbf656257bc92c4dd6383e9d","trader":"0xa127edc40fea07cdff89f8d812931f612ec13fa6","is_buy":0,"usd":9.06068805353427,"tokens":3005,"price":0.00301520401115949},{"ts":1789721435000,"hash":"0x5721212fc498fddd5ed53cc82a59871b5eb9b42e421ffd0eaa94b0fb737a59cf","trader":"0xc5641af603a0cf589bf09d9bef1222432440a819","is_buy":0,"usd":6.05784069023843,"tokens":2009.52344407,"price":0.00301456582062518},{"ts":1789721399000,"hash":"0xf28ebbb247c82cad6556f6f145e7f210e72c8eea2c80c066ef3c24550359c514","trader":"0x0dafc939143bdb6bf2168b4286d9a4a13e45dc08","is_buy":1,"usd":1321.73497341461,"tokens":438638.058232686,"price":0.0030132701634236},{"ts":1789721159000,"hash":"0x4440ed0949c2e02188eaa56f717557d89098710af1b937a19da2398055585e87","trader":"0x0dafc939143bdb6bf2168b4286d9a4a13e45dc08","is_buy":1,"usd":1320.10471579874,"tokens":443924.205533004,"price":0.00297371645732571}],"hist":[{"ts":1788710589668,"holders":7007,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":90,"sells24":88,"vol24":70554.4,"liq":414095.21,"fdv":3032589,"price":0.003032,"boosts":0},{"ts":1788718418765,"holders":7007,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":78,"sells24":81,"vol24":54418.4,"liq":417228.29,"fdv":3062805,"price":0.003062,"boosts":0},{"ts":1788727289784,"holders":7007,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":72,"sells24":70,"vol24":51498.09,"liq":419182.59,"fdv":3091992,"price":0.003091,"boosts":0},{"ts":1788734528437,"holders":7005,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":73,"sells24":69,"vol24":49418.33,"liq":423250.21,"fdv":3134035,"price":0.003134,"boosts":0},{"ts":1788741953384,"holders":7006,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":75,"sells24":69,"vol24":51257.94,"liq":420627.86,"fdv":3080484,"price":0.00308,"boosts":0},{"ts":1788751058627,"holders":7004,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":75,"sells24":74,"vol24":48912.21,"liq":417817.78,"fdv":3044520,"price":0.003044,"boosts":0},{"ts":1788760093752,"holders":7003,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":72,"sells24":69,"vol24":50417.83,"liq":422939.39,"fdv":3121626,"price":0.003121,"boosts":0},{"ts":1788767226987,"holders":7003,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":74,"sells24":68,"vol24":57019.76,"liq":413834.38,"fdv":3022198,"price":0.003022,"boosts":0},{"ts":1788776617917,"holders":7004,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":71,"sells24":63,"vol24":50088.08,"liq":412887.34,"fdv":3002053,"price":0.003002,"boosts":0},{"ts":1788785519606,"holders":7004,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":62,"sells24":61,"vol24":45169.81,"liq":419132.25,"fdv":3085963,"price":0.003085,"boosts":0},{"ts":1788794135436,"holders":7001,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":58,"sells24":69,"vol24":42148.52,"liq":416447.41,"fdv":3056918,"price":0.003056,"boosts":0},{"ts":1788801613430,"holders":7006,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":74,"sells24":77,"vol24":72199.75,"liq":408537.62,"fdv":2941491,"price":0.002941,"boosts":0},{"ts":1788809559463,"holders":7004,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":81,"sells24":78,"vol24":75361.27,"liq":402922.16,"fdv":2852585,"price":0.002852,"boosts":0},{"ts":1788818518311,"holders":7005,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":88,"sells24":79,"vol24":74828.6,"liq":404924.26,"fdv":2880853,"price":0.00288,"boosts":0},{"ts":1788826903398,"holders":7006,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":90,"sells24":80,"vol24":74985.86,"liq":405070.97,"fdv":2885780,"price":0.002885,"boosts":0},{"ts":1788834212456,"holders":7004,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":84,"sells24":72,"vol24":73351.93,"liq":406241.09,"fdv":2896369,"price":0.002896,"boosts":0},{"ts":1788843016568,"holders":7003,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":82,"sells24":73,"vol24":69563.75,"liq":404334.82,"fdv":2880089,"price":0.00288,"boosts":0},{"ts":1788852089920,"holders":7002,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":79,"sells24":73,"vol24":64629.14,"liq":401217.7,"fdv":2848923,"price":0.002848,"boosts":0},{"ts":1788859203684,"holders":7002,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":76,"sells24":74,"vol24":62319.89,"liq":400572.15,"fdv":2836489,"price":0.002836,"boosts":0},{"ts":1788868141611,"holders":7001,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":79,"sells24":74,"vol24":62703.53,"liq":399307.97,"fdv":2819854,"price":0.002819,"boosts":0},{"ts":1788876999458,"holders":7001,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":81,"sells24":65,"vol24":58246.1,"liq":392957.32,"fdv":2747349,"price":0.002747,"boosts":0},{"ts":1788885569760,"holders":7004,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":79,"sells24":58,"vol24":34417.1,"liq":404106.42,"fdv":2867669,"price":0.002867,"boosts":0},{"ts":1788894560417,"holders":7003,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":106,"sells24":66,"vol24":51995.68,"liq":394030.07,"fdv":2728481,"price":0.002728,"boosts":0},{"ts":1788902649844,"holders":7001,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":106,"sells24":72,"vol24":62929.61,"liq":406267.82,"fdv":2907008,"price":0.002907,"boosts":0},{"ts":1788910166156,"holders":6999,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":105,"sells24":70,"vol24":65036.03,"liq":406751.84,"fdv":2907964,"price":0.002907,"boosts":0},{"ts":1788919163060,"holders":6999,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":104,"sells24":70,"vol24":66281.19,"liq":403432.71,"fdv":2851594,"price":0.002851,"boosts":0},{"ts":1788927449680,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":111,"sells24":73,"vol24":67717.56,"liq":405029.85,"fdv":2884252,"price":0.002884,"boosts":0},{"ts":1788935365756,"holders":6999,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":118,"sells24":82,"vol24":66345.9,"liq":407164.94,"fdv":2899734,"price":0.002899,"boosts":0},{"ts":1788944058100,"holders":6997,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":131,"sells24":90,"vol24":65772.24,"liq":409268.42,"fdv":2912075,"price":0.002912,"boosts":0},{"ts":1788952328380,"holders":6997,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":129,"sells24":89,"vol24":64208.07,"liq":404008.95,"fdv":2873884,"price":0.002873,"boosts":0},{"ts":1788960750228,"holders":6996,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":129,"sells24":94,"vol24":68912.11,"liq":404039.16,"fdv":2842870,"price":0.002842,"boosts":0},{"ts":1788968796743,"holders":6997,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":119,"sells24":91,"vol24":61867.05,"liq":400920.83,"fdv":2820933,"price":0.00282,"boosts":0},{"ts":1788977096186,"holders":6999,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":99,"sells24":86,"vol24":42380.17,"liq":399593.52,"fdv":2800569,"price":0.0028,"boosts":0},{"ts":1788985669120,"holders":6999,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":93,"sells24":82,"vol24":34713.13,"liq":391858.28,"fdv":2722346,"price":0.002722,"boosts":0},{"ts":1788994241118,"holders":6996,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":91,"sells24":82,"vol24":34849.09,"liq":390806.68,"fdv":2720460,"price":0.00272,"boosts":0},{"ts":1789002787805,"holders":6995,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":92,"sells24":82,"vol24":33662.81,"liq":390643.06,"fdv":2705367,"price":0.002705,"boosts":0},{"ts":1789011504354,"holders":6995,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":87,"sells24":76,"vol24":33896.55,"liq":391108.27,"fdv":2702078,"price":0.002702,"boosts":0},{"ts":1789019550263,"holders":6994,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":80,"sells24":69,"vol24":34976.38,"liq":391832.77,"fdv":2706992,"price":0.002706,"boosts":0},{"ts":1789028406962,"holders":6994,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":74,"sells24":56,"vol24":35980.31,"liq":392299.64,"fdv":2722348,"price":0.002722,"boosts":0},{"ts":1789037381501,"holders":6996,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":76,"sells24":53,"vol24":41404.65,"liq":395232.2,"fdv":2765657,"price":0.002765,"boosts":0},{"ts":1789045387499,"holders":6996,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":81,"sells24":52,"vol24":43896.01,"liq":394591.75,"fdv":2809165,"price":0.002809,"boosts":0},{"ts":1789053692826,"holders":6997,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":79,"sells24":54,"vol24":47591.11,"liq":390287.82,"fdv":2728795,"price":0.002728,"boosts":0},{"ts":1789063531786,"holders":6996,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":86,"sells24":54,"vol24":54737.03,"liq":398831.39,"fdv":2811779,"price":0.002811,"boosts":0},{"ts":1789071900874,"holders":6995,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":85,"sells24":55,"vol24":52110.96,"liq":399613.13,"fdv":2827775,"price":0.002827,"boosts":0},{"ts":1789081976199,"holders":6996,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":74,"sells24":45,"vol24":38310.41,"liq":393631.35,"fdv":2762738,"price":0.002762,"boosts":0},{"ts":1789089296192,"holders":6996,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":73,"sells24":45,"vol24":38226.57,"liq":393558.24,"fdv":2757932,"price":0.002757,"boosts":0},{"ts":1789098945069,"holders":6996,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":75,"sells24":44,"vol24":42458.43,"liq":389403.84,"fdv":2710630,"price":0.00271,"boosts":0},{"ts":1789106171863,"holders":6999,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":76,"sells24":45,"vol24":42104.98,"liq":393256.13,"fdv":2747177,"price":0.002747,"boosts":0},{"ts":1789112433914,"holders":7000,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":74,"sells24":46,"vol24":42025.7,"liq":395874.76,"fdv":2771870,"price":0.002771,"boosts":0},{"ts":1789121928108,"holders":6999,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":67,"sells24":47,"vol24":36970.48,"liq":395096.38,"fdv":2765088,"price":0.002765,"boosts":0},{"ts":1789132160211,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":64,"sells24":45,"vol24":37504.19,"liq":411598.58,"fdv":2946016,"price":0.002946,"boosts":0},{"ts":1789141923246,"holders":7001,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":72,"sells24":53,"vol24":56477.72,"liq":427610.92,"fdv":3062887,"price":0.003062,"boosts":0},{"ts":1789153891796,"holders":7001,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":68,"sells24":53,"vol24":54074.54,"liq":409808.47,"fdv":2886608,"price":0.002886,"boosts":0},{"ts":1789164336378,"holders":7002,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":64,"sells24":56,"vol24":53921.79,"liq":407346.01,"fdv":2868226,"price":0.002868,"boosts":0},{"ts":1789172947651,"holders":7001,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":64,"sells24":59,"vol24":53436.5,"liq":405136.76,"fdv":2853654,"price":0.002853,"boosts":0},{"ts":1789183302862,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":61,"sells24":62,"vol24":47869.96,"liq":403234.33,"fdv":2828701,"price":0.002828,"boosts":0},{"ts":1789192930038,"holders":7001,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":61,"sells24":58,"vol24":48992.07,"liq":407151.32,"fdv":2886468,"price":0.002886,"boosts":0},{"ts":1789202922660,"holders":7003,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":65,"sells24":60,"vol24":52650.05,"liq":416657.27,"fdv":2999261,"price":0.002999,"boosts":0},{"ts":1789213950689,"holders":7003,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":69,"sells24":56,"vol24":52127.85,"liq":413839.45,"fdv":2952371,"price":0.002952,"boosts":0},{"ts":1789223471708,"holders":7003,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":54,"sells24":59,"vol24":40655.43,"liq":408025.83,"fdv":2862200,"price":0.002862,"boosts":0},{"ts":1789234614398,"holders":7002,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":50,"sells24":46,"vol24":23170.6,"liq":412714.3,"fdv":2946782,"price":0.002946,"boosts":0},{"ts":1789245547684,"holders":7000,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":45,"sells24":47,"vol24":23511.69,"liq":408682.05,"fdv":2895623,"price":0.002895,"boosts":0},{"ts":1789254547028,"holders":7001,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":46,"sells24":45,"vol24":23670.28,"liq":409672.65,"fdv":2909716,"price":0.002909,"boosts":0},{"ts":1789265739363,"holders":7001,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":47,"sells24":42,"vol24":24167.61,"liq":408968.7,"fdv":2894567,"price":0.002894,"boosts":0},{"ts":1789275863526,"holders":7001,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":44,"sells24":46,"vol24":22279.58,"liq":407465.5,"fdv":2880972,"price":0.00288,"boosts":0},{"ts":1789285366431,"holders":7001,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":40,"sells24":46,"vol24":19450.62,"liq":407911.01,"fdv":2894301,"price":0.002894,"boosts":0},{"ts":1789295996861,"holders":7001,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":35,"sells24":43,"vol24":17262.89,"liq":400315.03,"fdv":2821398,"price":0.002821,"boosts":0},{"ts":1789305534547,"holders":7003,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":36,"sells24":39,"vol24":18775.62,"liq":396109.12,"fdv":2767558,"price":0.002767,"boosts":0},{"ts":1789316507134,"holders":7001,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":33,"sells24":38,"vol24":17871.24,"liq":405407.34,"fdv":2871100,"price":0.002871,"boosts":0},{"ts":1789326364294,"holders":6999,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":48,"sells24":45,"vol24":42058.76,"liq":397692.77,"fdv":2754073,"price":0.002754,"boosts":0},{"ts":1789334738292,"holders":7002,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":52,"sells24":53,"vol24":45065.94,"liq":402076.39,"fdv":2808694,"price":0.002808,"boosts":0},{"ts":1789344703045,"holders":7001,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":54,"sells24":52,"vol24":46659.88,"liq":394579.83,"fdv":2744970,"price":0.002744,"boosts":0},{"ts":1789355660568,"holders":7000,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":56,"sells24":48,"vol24":47938.47,"liq":396329.36,"fdv":2741314,"price":0.002741,"boosts":0},{"ts":1789365266623,"holders":7001,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":55,"sells24":48,"vol24":47326.85,"liq":398812.21,"fdv":2764298,"price":0.002764,"boosts":0},{"ts":1789375834132,"holders":7001,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":57,"sells24":48,"vol24":46695.12,"liq":402163.89,"fdv":2802264,"price":0.002802,"boosts":0},{"ts":1789386887127,"holders":7001,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":58,"sells24":56,"vol24":47288.82,"liq":399821.04,"fdv":2778296,"price":0.002778,"boosts":0},{"ts":1789398891197,"holders":7000,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":58,"sells24":52,"vol24":43435.5,"liq":399198.07,"fdv":2766639,"price":0.002766,"boosts":0},{"ts":1789411169994,"holders":7006,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":48,"sells24":42,"vol24":24759.8,"liq":404429.77,"fdv":2810451,"price":0.00281,"boosts":0},{"ts":1789420979578,"holders":7005,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":48,"sells24":35,"vol24":28169.72,"liq":417512.95,"fdv":2977483,"price":0.002977,"boosts":0},{"ts":1789431393178,"holders":7003,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":50,"sells24":46,"vol24":32062.56,"liq":408560.43,"fdv":2891881,"price":0.002891,"boosts":0},{"ts":1789441889290,"holders":7006,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":51,"sells24":46,"vol24":33386.32,"liq":413371.11,"fdv":2977602,"price":0.002977,"boosts":0},{"ts":1789454993538,"holders":7008,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":55,"sells24":47,"vol24":32298.39,"liq":411412.02,"fdv":2964671,"price":0.002964,"boosts":0},{"ts":1789467356665,"holders":7006,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":52,"sells24":47,"vol24":32612.32,"liq":407276.8,"fdv":2926257,"price":0.002926,"boosts":0},{"ts":1789478091600,"holders":7007,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":52,"sells24":49,"vol24":36872.97,"liq":411084,"fdv":2976804,"price":0.002976,"boosts":0},{"ts":1789489481417,"holders":7008,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":52,"sells24":57,"vol24":39206.24,"liq":406345.02,"fdv":2968798,"price":0.002968,"boosts":0},{"ts":1789499568269,"holders":7006,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":54,"sells24":67,"vol24":34584.69,"liq":400179.93,"fdv":2905864,"price":0.002905,"boosts":0},{"ts":1789511449835,"holders":7002,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":55,"sells24":73,"vol24":31506.83,"liq":397780.07,"fdv":2883035,"price":0.002883,"boosts":0},{"ts":1789523466185,"holders":7002,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":51,"sells24":69,"vol24":27479.03,"liq":398805.93,"fdv":2894494,"price":0.002894,"boosts":0},{"ts":1789535997091,"holders":7001,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":50,"sells24":75,"vol24":29259.47,"liq":394444.06,"fdv":2833555,"price":0.002833,"boosts":0},{"ts":1789546782575,"holders":6999,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":47,"sells24":78,"vol24":28106.41,"liq":391711.72,"fdv":2805122,"price":0.002805,"boosts":0},{"ts":1789557855261,"holders":6999,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":45,"sells24":74,"vol24":21942.81,"liq":394846.37,"fdv":2827800,"price":0.002827,"boosts":0},{"ts":1789567943714,"holders":6998,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":44,"sells24":71,"vol24":21117.56,"liq":393870.1,"fdv":2819536,"price":0.002819,"boosts":0},{"ts":1789578918433,"holders":6999,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":41,"sells24":62,"vol24":18511.8,"liq":392983.04,"fdv":2816562,"price":0.002816,"boosts":0},{"ts":1789590478169,"holders":6998,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":31,"sells24":46,"vol24":12505.01,"liq":399576.38,"fdv":2901758,"price":0.002901,"boosts":0},{"ts":1789600704966,"holders":6996,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":24,"sells24":42,"vol24":9913.15,"liq":397142.28,"fdv":2875752,"price":0.002875,"boosts":0},{"ts":1789611374179,"holders":6997,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":24,"sells24":41,"vol24":9208.97,"liq":402961.22,"fdv":2911255,"price":0.002911,"boosts":0},{"ts":1789620858551,"holders":6996,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":26,"sells24":38,"vol24":22948.85,"liq":409474.5,"fdv":3004047,"price":0.003004,"boosts":0},{"ts":1789634694092,"holders":7001,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":30,"sells24":33,"vol24":24242.21,"liq":412818.69,"fdv":3045694,"price":0.003045,"boosts":0},{"ts":1789646537855,"holders":7000,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":28,"sells24":37,"vol24":27970.18,"liq":402977.83,"fdv":2907694,"price":0.002907,"boosts":0},{"ts":1789663677738,"holders":7002,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":29,"sells24":40,"vol24":29029.8,"liq":409400.33,"fdv":2969967,"price":0.002969,"boosts":0},{"ts":1789674609748,"holders":7001,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":26,"sells24":50,"vol24":31965.45,"liq":399500.3,"fdv":2840830,"price":0.00284,"boosts":0},{"ts":1789685462755,"holders":7004,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":30,"sells24":47,"vol24":31586.87,"liq":398287.34,"fdv":2833557,"price":0.002833,"boosts":0},{"ts":1789695634052,"holders":7006,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":32,"sells24":45,"vol24":31791.15,"liq":399426.65,"fdv":2849729,"price":0.002849,"boosts":0},{"ts":1789708333949,"holders":7007,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":36,"sells24":49,"vol24":18735.96,"liq":411984.1,"fdv":2976739,"price":0.002976,"boosts":0},{"ts":1789719783852,"holders":7008,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":36,"sells24":48,"vol24":19671.03,"liq":409890.63,"fdv":2941811,"price":0.002941,"boosts":0},{"ts":1789732042593,"holders":7012,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":40,"sells24":49,"vol24":23283.31,"liq":422281.99,"fdv":3107863,"price":0.003107,"boosts":0},{"ts":1789743895353,"holders":7010,"top10_pct":12.222376969778068,"lp_locked_pct":99.99995589150888,"buys24":45,"sells24":53,"vol24":25212.22,"liq":432618.57,"fdv":3162099,"price":0.003162,"boosts":0},{"ts":1789756053537,"holders":7008,"top10_pct":13.609270569045668,"lp_locked_pct":99.99995589150888,"buys24":53,"sells24":48,"vol24":35446.36,"liq":444434.03,"fdv":3304218,"price":0.003304,"boosts":0},{"ts":1789766632183,"holders":7008,"top10_pct":13.609270569045668,"lp_locked_pct":99.99995589150888,"buys24":56,"sells24":50,"vol24":36462.21,"liq":440325.2,"fdv":3206544,"price":0.003206,"boosts":0},{"ts":1789778250581,"holders":7010,"top10_pct":13.609270569045668,"lp_locked_pct":99.99995589150888,"buys24":58,"sells24":51,"vol24":36812.23,"liq":437879.98,"fdv":3201948,"price":0.003201,"boosts":0},{"ts":1789789331282,"holders":7011,"top10_pct":13.609270569045668,"lp_locked_pct":99.99995589150888,"buys24":62,"sells24":53,"vol24":40535.31,"liq":445177.06,"fdv":3288498,"price":0.003288,"boosts":0},{"ts":1789800232437,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":51,"sells24":52,"vol24":36439.09,"liq":442958.43,"fdv":3251394,"price":0.003251,"boosts":0}],"live":{"price":0.0033249667872993897,"ts":1789809692295},"gt":{"ts":1789809562281,"base_token_price_usd":0.003328,"token":"ethereum_0x9ac9468e7e3e1d194080827226b45d0b892c77fd","side":"base","pool_fee_percentage":null,"pool_created_at":"2023-04-28T10:55:59Z","fdv_usd":3328954,"market_cap_usd":3328954,"price_change_percentage":{"m5":null,"h1":1.75,"h6":1.23,"h24":7.43},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":3,"sells":1,"buyers":null,"sellers":null},"h6":{"buys":9,"sells":17,"buyers":null,"sellers":null},"h24":{"buys":55,"sells":51,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":1421.94,"h6":3646.22,"h24":31309.53},"reserve_in_usd":449960.52,"pool_name":"Yee / WETH","dex":"uniswap-ethereum","chain":"ethereum","pairs":4,"url":"https://dexscreener.com/ethereum/0xbc7ce7b6b5437d7d715fbb1cc7b4ec12399c5516"},"tok":{"name":"Yee Token","image_url":"https://cdn.dexscreener.com/cms/images/456d5cceb5e1e38698d23a6b74777adee7986390d717134e9eb972e775d00f80?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723374558,0.003105077151822921],[1789723466219,0.003105376652662115],[1789723555854,0.003105376652662115],[1789723646834,0.0031054184553991333],[1789723739517,0.0031021434176378817],[1789723830897,0.0031021434176378817],[1789723923118,0.0031004790633951244],[1789724015210,0.003100375325755914],[1789724105420,0.003100375325755914],[1789724195696,0.003102725978910456],[1789724285213,0.0031106846450517306],[1789724376278,0.0031106846450517306],[1789724468937,0.003109707450520543],[1789724558129,0.0031092221924196475],[1789724647725,0.0031092221924196475],[1789724739096,0.003109632285778158],[1789724831427,0.0031009321074812564],[1789724924719,0.0031009321074812564],[1789725015940,0.003101099587238513],[1789725105850,0.003099113981934844],[1789725195490,0.003099113981934844],[1789725284862,0.0031004582807812077],[1789725377153,0.0031004884130374382],[1789725465452,0.0031004884130374382],[1789725557242,0.0031047936971678645],[1789725651445,0.0031034718537127554],[1789725741321,0.0031029857262417863],[1789725831627,0.0031029857262417863],[1789725922170,0.0031047864324607447],[1789726012817,0.0031108653855661606],[1789726102198,0.0031108653855661606],[1789726193891,0.003111536886975905],[1789726285103,0.003109758170464247],[1789726377133,0.003109758170464247],[1789726468873,0.0031088426670805424],[1789726561584,0.003106341002074927],[1789726661751,0.003103351253783481],[1789726752512,0.003103351253783481],[1789726845693,0.0031020226041558606],[1789726938505,0.0031047953245575384],[1789727031518,0.0031047953245575384],[1789727122305,0.003102086269717884],[1789727212967,0.0031020733840549427],[1789727305590,0.0031020733840549427],[1789727397151,0.0031027235864285697],[1789727491267,0.003103129121560211],[1789727584304,0.003103129121560211],[1789727675073,0.0031081162641519128],[1789727767017,0.0031006609599141368],[1789727858355,0.0031006609599141368],[1789727950761,0.003099821297915201],[1789728041363,0.0030995223074590694],[1789728130274,0.0030995223074590694],[1789728219953,0.003099732056830533],[1789728312835,0.003099039584839937],[1789728402392,0.003099039584839937],[1789728493127,0.0030982316085309035],[1789728583274,0.003101099483325383],[1789728678488,0.003101099483325383],[1789728770012,0.0031006000556611964],[1789728862919,0.003099866449319731],[1789728952119,0.003099866449319731],[1789729043608,0.003106950780910872],[1789729135359,0.00310865657161904],[1789729228053,0.00310865657161904],[1789729320985,0.0031068251349092245],[1789729410756,0.0031096776715828743],[1789729502655,0.0031186857228355912],[1789729594563,0.0031186857228355912],[1789729685772,0.0031194248265200095],[1789729776370,0.003120067302902766],[1789729870315,0.003120067302902766],[1789729959172,0.003120793861726377],[1789730050372,0.00312612238480038],[1789730143723,0.00312612238480038],[1789730235698,0.003098300704462004],[1789730326747,0.0030976772957819437],[1789730417735,0.0030976772957819437],[1789730509169,0.003091151493346013],[1789730600109,0.0030897760018094743],[1789730691421,0.0030897760018094743],[1789730782240,0.0030945797347753283],[1789730870839,0.0030985621306526922],[1789730962231,0.0030985621306526922],[1789731051669,0.0030969990340230466],[1789731143013,0.003097091017259994],[1789731234602,0.003097091017259994],[1789731325761,0.0030993616661875215],[1789731416289,0.003100363778526951],[1789731507585,0.003100363778526951],[1789731598490,0.003095027329528721],[1789731690576,0.003094926989438533],[1789731780427,0.003094926989438533],[1789731874565,0.003092069748814989],[1789731963829,0.003093183546707681],[1789732054875,0.003093183546707681],[1789732146660,0.003091319364517855],[1789732236690,0.00309401976232908],[1789732329125,0.00309401976232908],[1789732419178,0.0030932619513475285],[1789732510943,0.0030927595067979405],[1789732601693,0.0030927595067979405],[1789732695288,0.0030948361709130655],[1789732785365,0.003093481454621162],[1789732877479,0.003093481454621162],[1789732970482,0.0030831470003947537],[1789733060684,0.003076534303096865],[1789733152654,0.003076124899300619],[1789733244248,0.003076124899300619],[1789733334801,0.0030732622856472942],[1789733430207,0.003075786376000203],[1789733521118,0.003075786376000203],[1789733613333,0.003076352856594525],[1789733704114,0.0030724667968483562],[1789733792858,0.0030724667968483562],[1789733888732,0.003043948447089719],[1789733980094,0.0030426255255545415],[1789734071248,0.0030426255255545415],[1789734161713,0.003041342605587235],[1789734253837,0.0030438973923599872],[1789734345818,0.0030438973923599872],[1789734444605,0.003048681871759308],[1789734535849,0.003049430428259534],[1789734625005,0.003049430428259534],[1789734715094,0.003045838406130209],[1789734805626,0.0030423257221614923],[1789734894108,0.0030423257221614923],[1789734984195,0.0030431013438187338],[1789735074348,0.003043982145173667],[1789735168360,0.003043982145173667],[1789735260570,0.0030430232098371006],[1789735352032,0.0030431106376071037],[1789735441482,0.0030431106376071037],[1789735532973,0.0030429565316888564],[1789735623132,0.0030464860376741417],[1789735714577,0.0030464860376741417],[1789735805348,0.0030502306839682494],[1789735897047,0.0030498653975836593],[1789735987528,0.0030498653975836593],[1789736080079,0.0030420781269305188],[1789736169539,0.0030405873391213143],[1789736260958,0.0030405873391213143],[1789736354122,0.003041574806211924],[1789736451284,0.003044436300560908],[1789736545706,0.003040885179715622],[1789736636726,0.003040885179715622],[1789736727596,0.0030565561815749254],[1789736819630,0.0030559706584360117],[1789736913218,0.0030559706584360117],[1789737003042,0.0030594089910105696],[1789737093563,0.003065785573573856],[1789737186038,0.003065785573573856],[1789737276404,0.0030671520053365407],[1789737367454,0.0030669456801619486],[1789737459836,0.0030669456801619486],[1789737551972,0.003064822230811207],[1789737640197,0.0030672397444600633],[1789737732325,0.0030672397444600633],[1789737825460,0.0030452854390663315],[1789737919320,0.00303982433549655],[1789738010488,0.00303982433549655],[1789738102823,0.003040539488789884],[1789738192524,0.0030386641851065277],[1789738285696,0.0030386641851065277],[1789738377548,0.0030613595526284352],[1789738467752,0.003064948212584664],[1789738557367,0.003064948212584664],[1789738651225,0.0030686470264419965],[1789738744591,0.003069240038064924],[1789738836392,0.003069240038064924],[1789738927894,0.00307194508325191],[1789739020699,0.0030822849839188394],[1789739113957,0.00308946799628755],[1789739205317,0.00308946799628755],[1789739295942,0.0030907746626495595],[1789739386652,0.003090369586516546],[1789739478835,0.003090369586516546],[1789739574845,0.0030955887186318374],[1789739664838,0.003101523211842773],[1789739755748,0.003101523211842773],[1789739848713,0.0031015408093530003],[1789739939758,0.0030967336023925204],[1789740032791,0.0030967336023925204],[1789740126553,0.003097331955754212],[1789740218571,0.0031136462606604705],[1789740309579,0.003119291925227223],[1789740402427,0.003119291925227223],[1789740489642,0.003122296536546812],[1789740577776,0.003122939585947337],[1789740664776,0.003122939585947337],[1789740751461,0.003120674218881876],[1789740838259,0.0031346214117405798],[1789740932835,0.0031346214117405798],[1789741027938,0.0031431602361868343],[1789741119555,0.003145379595957491],[1789741211120,0.0031454039312746947],[1789741305576,0.0031454039312746947],[1789741398466,0.003145373698590871],[1789741491247,0.003144396314105044],[1789741583216,0.003144396314105044],[1789741675003,0.0031443699334459656],[1789741769953,0.003145875812712508],[1789741856341,0.003145875812712508],[1789741945170,0.003146159074935377],[1789742030259,0.0031428737726235333],[1789742118078,0.0031428737726235333],[1789742209150,0.0031369648271807366],[1789742302572,0.003136650151518968],[1789742395217,0.003136650151518968],[1789742487636,0.003137866510341783],[1789742579527,0.003130034701247629],[1789742669527,0.003129949120529583],[1789742759368,0.003129949120529583],[1789742856533,0.003130076291177148],[1789742948159,0.00314330589586507],[1789743040086,0.00314330589586507],[1789743135096,0.0031434434443069017],[1789743221014,0.003144625431632023],[1789743307697,0.003144625431632023],[1789743395132,0.0031433253680022122],[1789743481291,0.0031438080531664132],[1789743569241,0.0031438080531664132],[1789743656428,0.0031458432877676332],[1789743744798,0.0031526303719779736],[1789743837095,0.0031526303719779736],[1789743926328,0.003154605251117211],[1789744015070,0.003149568654207995],[1789744102640,0.003149568654207995],[1789744189648,0.003151892622224788],[1789744280129,0.003148651443951751],[1789744370649,0.003148651443951751],[1789744464624,0.0031464979597823463],[1789744556546,0.003146876806364191],[1789744649002,0.0031488596483923367],[1789744739850,0.0031488596483923367],[1789744829027,0.0031479491912097353],[1789744915564,0.0031486601546738898],[1789745005975,0.0031486601546738898],[1789745093799,0.0031580580280604915],[1789745183847,0.0031552270151909163],[1789745274045,0.0031552270151909163],[1789745365725,0.0031558440049204266],[1789745459183,0.0031543083081712812],[1789745549366,0.003158346109866067],[1789745640760,0.003158346109866067],[1789745733820,0.0032376104711031063],[1789745820169,0.0032440127941814815],[1789745907799,0.0032440127941814815],[1789745995262,0.003244208661273405],[1789746087285,0.003239063542475268],[1789746176691,0.003239063542475268],[1789746269451,0.003238453347113408],[1789746357560,0.003238449972434336],[1789746445108,0.003238449972434336],[1789746531758,0.0032367532097797394],[1789746620406,0.003239222564617709],[1789746707678,0.003239222564617709],[1789746793355,0.003279122649624573],[1789746879894,0.0032719703170191873],[1789746970834,0.0032719703170191873],[1789747060246,0.003272718622395099],[1789747152578,0.003296546141698738],[1789747245799,0.003296546141698738],[1789747337499,0.003299764073858771],[1789747429646,0.0033185182433960922],[1789747521952,0.0033185182433960922],[1789747608701,0.0033263504788328987],[1789747695439,0.003327726366095377],[1789747783574,0.003327726366095377],[1789747874060,0.0032643303379148304],[1789747966564,0.0032561106262369802],[1789748056893,0.0032561106262369802],[1789748152864,0.003265436896064397],[1789748247868,0.0032695429500127983],[1789748340257,0.0032695429500127983],[1789748427387,0.0032703015442980053],[1789748518400,0.003268610530051461],[1789748606969,0.003268610530051461],[1789748694690,0.003295283975277545],[1789748785831,0.00329224701349729],[1789748875540,0.00329224701349729],[1789748972001,0.00328906741961858],[1789749065915,0.003290438408275865],[1789749158204,0.003297798542810078],[1789749247407,0.003297798542810078],[1789749333956,0.0032990952704353596],[1789749422536,0.0032989596235207482],[1789749509556,0.0032989596235207482],[1789749598026,0.0033001761742446406],[1789749690794,0.0032980202954331983],[1789749780509,0.0032980202954331983],[1789749873139,0.003294547231790874],[1789749964822,0.0032944237089049815],[1789750057506,0.0032944237089049815],[1789750149204,0.0032923309951223994],[1789750241112,0.003294696169524588],[1789750333753,0.003294696169524588],[1789750427557,0.003300064483582445],[1789750521289,0.0033010598269913928],[1789750611222,0.0033010598269913928],[1789750703473,0.0033025104579801623],[1789750796512,0.0033012979169474307],[1789750892339,0.0033012979169474307],[1789750985281,0.0033093706094188095],[1789751073459,0.003287267938879594],[1789751157707,0.003287267938879594],[1789751245759,0.0032866417594543565],[1789751331497,0.0032691235589418304],[1789751418904,0.0032691235589418304],[1789751516740,0.0032698774501638017],[1789751606225,0.003269735481881247],[1789751696158,0.003269735481881247],[1789751788032,0.003268735582913875],[1789751880527,0.0032701043499614594],[1789751970634,0.0032701043499614594],[1789752056506,0.0032702960997449963],[1789752142742,0.0032702335436152847],[1789752228779,0.0032702335436152847],[1789752317280,0.003267540852546218],[1789752408492,0.0032672428565706435],[1789752499318,0.0032672428565706435],[1789752590624,0.003268266608612945],[1789752683809,0.003293370488926792],[1789752773967,0.003293370488926792],[1789752864839,0.0032938221405741657],[1789752958527,0.0032960452053658828],[1789753048192,0.003294915116266248],[1789753135623,0.003294915116266248],[1789753223198,0.0032954521266800913],[1789753308771,0.0032901760831396806],[1789753396226,0.0032901760831396806],[1789753483807,0.0032867191610147055],[1789753570563,0.0032867538775338554],[1789753658311,0.0032867538775338554],[1789753744937,0.003287065515240927],[1789753831590,0.0032976893657122616],[1789753917999,0.0032976893657122616],[1789754005755,0.0032993959563453485],[1789754091427,0.0032925758968407777],[1789754179950,0.0032925758968407777],[1789754266704,0.0032932609950352795],[1789754353946,0.00330098479014493],[1789754441039,0.00330098479014493],[1789754529504,0.0033021203000633322],[1789754618894,0.0032993503389629345],[1789754709845,0.0032993503389629345],[1789754795593,0.0032971432313913867],[1789754880892,0.003293142483779232],[1789754967862,0.003293142483779232],[1789755052204,0.003290901520123134],[1789755141350,0.003290527070873228],[1789755230384,0.003290527070873228],[1789755315728,0.003296645994850801],[1789755402747,0.003298130816316352],[1789755489514,0.003298130816316352],[1789755581919,0.003298971313955356],[1789755671638,0.0032934704039910214],[1789755764778,0.0032934704039910214],[1789755853930,0.003295216108978793],[1789755942089,0.003299931431426265],[1789756027637,0.003299931431426265],[1789756115120,0.003299178669135226],[1789756200939,0.003299057561777259],[1789756290755,0.003299057561777259],[1789756375382,0.0033017560478253395],[1789756461846,0.0032985833496995834],[1789756549872,0.0032985833496995834],[1789756636822,0.003300298199102701],[1789756725971,0.0032996906913890208],[1789756811629,0.0032996906913890208],[1789756898942,0.003299906829094523],[1789756988550,0.003301226046011055],[1789757082810,0.0033044783653294243],[1789757173409,0.0033044783653294243],[1789757265203,0.0033063186483943507],[1789757356217,0.0033070404776615664],[1789757448906,0.0033070404776615664],[1789757538780,0.0032990666277235314],[1789757625147,0.00329049069463996],[1789757712746,0.00329049069463996],[1789757798147,0.003264897584343343],[1789757884570,0.0032628573016656053],[1789757972631,0.0032628573016656053],[1789758062363,0.003262581294451021],[1789758167641,0.0032634551589520435],[1789758255210,0.0032634551589520435],[1789758344891,0.003265442726047508],[1789758433393,0.0032696285452868167],[1789758520026,0.0032696285452868167],[1789758606687,0.0032694578518236606],[1789758695274,0.0032596356387457463],[1789758781477,0.0032596356387457463],[1789758869595,0.0032583639078194704],[1789758957434,0.0032571193537723614],[1789759045768,0.0032571193537723614],[1789759130984,0.003253550891655228],[1789759217256,0.0032548408139826206],[1789759304232,0.0032548408139826206],[1789759392051,0.0032556527470778652],[1789759481287,0.0032372549931527954],[1789759569710,0.0032372549931527954],[1789759656839,0.003239054432246106],[1789759744410,0.0032397754392865484],[1789759832237,0.0032397754392865484],[1789759920397,0.0032354513836109107],[1789760006836,0.0032318181588692875],[1789760092983,0.0032318181588692875],[1789760181054,0.0032308369908860333],[1789760271692,0.0032305903541057007],[1789760362264,0.0032305903541057007],[1789760452576,0.003237844057604474],[1789760541224,0.0032383988272237187],[1789760629509,0.0032383988272237187],[1789760719984,0.00324024882368554],[1789760811288,0.003241398511623231],[1789760901329,0.003241398511623231],[1789760994241,0.0032367949233974122],[1789761087603,0.0032332800675930694],[1789761179533,0.0032332800675930694],[1789761272568,0.0032333864858978007],[1789761364436,0.003247601290136595],[1789761456246,0.003247601290136595],[1789761548245,0.0032534224873732656],[1789761642502,0.0032530473414218984],[1789761738947,0.003252066501363882],[1789761831268,0.003252066501363882],[1789761924939,0.0032516342471944006],[1789762017259,0.0032346881864535417],[1789762109081,0.0032346881864535417],[1789762202388,0.0032424290232253095],[1789762295978,0.00323399104280989],[1789762386677,0.00323399104280989],[1789762477286,0.0032312387647277694],[1789762568208,0.0032352535824463277],[1789762660402,0.0032352535824463277],[1789762750191,0.0032406094894467516],[1789762843653,0.0032412791283026317],[1789762935542,0.0032412791283026317],[1789763028789,0.00324419035070535],[1789763119428,0.003243664819704366],[1789763213876,0.003243664819704366],[1789763302880,0.0032420812601696722],[1789763394689,0.0032286903849742146],[1789763488033,0.0032286903849742146],[1789763579552,0.0032419222050901995],[1789763669491,0.003241662411750694],[1789763755550,0.003241662411750694],[1789763845810,0.0032469614890279267],[1789763932992,0.0032279691185820897],[1789764021601,0.0032279691185820897],[1789764113341,0.003226229867219619],[1789764200090,0.003233981928899472],[1789764288578,0.003233981928899472],[1789764379740,0.003241235529346094],[1789764471093,0.003219391216866722],[1789764561083,0.003219391216866722],[1789764649892,0.0032134717354226875],[1789764736632,0.0032172247664545993],[1789764828882,0.0032172247664545993],[1789764918003,0.0032187314342890187],[1789765006664,0.0032132582417030453],[1789765094903,0.0032132582417030453],[1789765181491,0.0032128627529532123],[1789765268690,0.0032109364660131744],[1789765359717,0.0032109364660131744],[1789765450560,0.0032206087051585967],[1789765541184,0.0032197170732340616],[1789765630036,0.0032197170732340616],[1789765719166,0.0032243679919417914],[1789765805627,0.0032227957473972947],[1789765895715,0.0032227957473972947],[1789765982688,0.003222189329548021],[1789766075641,0.0032272268337004673],[1789766167213,0.0032272268337004673],[1789766256790,0.0032283472468437667],[1789766342747,0.0032072843905855655],[1789766431330,0.0032072843905855655],[1789766518036,0.003206689876643615],[1789766605759,0.0031974013858992027],[1789766693687,0.0031974013858992027],[1789766781978,0.0031968098490248757],[1789766872456,0.0031970625861425066],[1789766962497,0.0031970625861425066],[1789767053345,0.0031967869859008315],[1789767143288,0.0031996483049760143],[1789767231517,0.0031996483049760143],[1789767319536,0.003195271043723407],[1789767408977,0.003196797641826297],[1789767496767,0.003196797641826297],[1789767588382,0.0032033620204502317],[1789767679557,0.0032086111511132063],[1789767768590,0.0032086111511132063],[1789767856475,0.00321702445305555],[1789767944415,0.003218271941732588],[1789768032249,0.003218271941732588],[1789768121148,0.003217356083999246],[1789768206966,0.0032175102393890765],[1789768295067,0.0032175102393890765],[1789768381315,0.00321611865694616],[1789768466713,0.0032085602275921127],[1789768558328,0.0032085602275921127],[1789768650781,0.003208906699176913],[1789768740965,0.0032156375163697047],[1789768831905,0.0032156375163697047],[1789768922787,0.0032166781598543734],[1789769014718,0.003217050454588124],[1789769105280,0.0032166424290731494],[1789769200219,0.0032166424290731494],[1789769294128,0.0032106839356322156],[1789769385482,0.003207991009588917],[1789769477394,0.003207991009588917],[1789769571044,0.003208337172622025],[1789769658293,0.0032094946797029482],[1789769745498,0.0032094946797029482],[1789769832592,0.003209550765928689],[1789769922328,0.0032146087432653636],[1789770013577,0.0032146087432653636],[1789770105990,0.0032199728156232055],[1789770200027,0.0032226696724961114],[1789770292080,0.0032226696724961114],[1789770381309,0.0032232326838221195],[1789770474153,0.0032223306143306122],[1789770566404,0.0032223306143306122],[1789770661104,0.003223281408591309],[1789770754270,0.0032227450280295227],[1789770847179,0.0032227450280295227],[1789770937477,0.003224190886646427],[1789771030692,0.0032302894772464337],[1789771124873,0.0032302894772464337],[1789771215241,0.00322477896585937],[1789771309040,0.003223650507931936],[1789771402398,0.003223650507931936],[1789771496461,0.0032213661650084165],[1789771588555,0.0032216237163447663],[1789771680344,0.0032216237163447663],[1789771771843,0.0032206976605856775],[1789771862213,0.0032227119309655916],[1789771952720,0.0032291620511881633],[1789772045686,0.0032291620511881633],[1789772136327,0.00322889992547723],[1789772223111,0.003223118627775898],[1789772311583,0.003223118627775898],[1789772399105,0.0032047568751677673],[1789772485140,0.003208741490752015],[1789772572880,0.003208741490752015],[1789772657845,0.003209139897863435],[1789772746756,0.0032089524334446323],[1789772835422,0.0032089524334446323],[1789772928611,0.0032126568893917334],[1789773017101,0.003213145857557661],[1789773107707,0.003213145857557661],[1789773194384,0.0032138004324322946],[1789773281905,0.003214588315886709],[1789773369343,0.003214588315886709],[1789773456772,0.0032165525229390884],[1789773544500,0.003216471481482077],[1789773631984,0.003216471481482077],[1789773718549,0.003218276871735917],[1789773804910,0.00322319228372542],[1789773893804,0.00322319228372542],[1789773984588,0.0032139231761067295],[1789774078005,0.0032137320740837612],[1789774169766,0.0032137320740837612],[1789774260476,0.003213045553765222],[1789774352506,0.0032166719256511433],[1789774443723,0.0032166719256511433],[1789774536061,0.003213634676721209],[1789774627029,0.0032178263250762754],[1789774719068,0.0032178263250762754],[1789774806836,0.003213424948106955],[1789774895256,0.003219893151748239],[1789774980507,0.003219893151748239],[1789775068093,0.0032208102344784754],[1789775154171,0.0032187314585526874],[1789775242732,0.0032187314585526874],[1789775328810,0.003214715709489982],[1789775417767,0.0032200186531475094],[1789775511634,0.0032200186531475094],[1789775600523,0.003212284439709644],[1789775690615,0.003211236362635295],[1789775782206,0.003211236362635295],[1789775874346,0.003210999410552274],[1789775968076,0.0032072319430024947],[1789776064720,0.0032072319430024947],[1789776161524,0.0032044909064643046],[1789776254524,0.0032056959142364614],[1789776348264,0.0032056959142364614],[1789776442653,0.003213788185689923],[1789776535904,0.003213392277477465],[1789776626456,0.003213392277477465],[1789776717907,0.0032112246839921315],[1789776807537,0.0032128587553556993],[1789776899928,0.0032128587553556993],[1789776990805,0.003197173849951176],[1789777082440,0.003198387883733978],[1789777174232,0.003198387883733978],[1789777267753,0.003199491100163592],[1789777358755,0.003198637385084623],[1789777449616,0.003198637385084623],[1789777539510,0.0032100828449249967],[1789777628997,0.0031987514175086554],[1789777718978,0.0031987514175086554],[1789777810187,0.0031991404952857096],[1789777896775,0.0031949109997229403],[1789777980803,0.0031949109997229403],[1789778069725,0.0031985284336715387],[1789778154401,0.0031974661951318997],[1789778241113,0.0031974661951318997],[1789778330692,0.0031917288975991287],[1789778421269,0.003209391738405092],[1789778513965,0.003209391738405092],[1789778605966,0.0032156679842039446],[1789778697096,0.0032104088553219575],[1789778785091,0.0032104088553219575],[1789778877829,0.003217779981533741],[1789778971668,0.0032183659394940745],[1789779060291,0.0032183659394940745],[1789779150952,0.0032178194821601354],[1789779241652,0.0032188840492463943],[1789779333506,0.0032208798341233262],[1789779422533,0.0032208798341233262],[1789779514784,0.003219305497793639],[1789779603494,0.0032269068363248734],[1789779696558,0.0032269068363248734],[1789779783784,0.0032288147250224063],[1789779875705,0.0032291395084902497],[1789779966639,0.0032291395084902497],[1789780057411,0.0032293154270716658],[1789780149219,0.0032276116666391723],[1789780239820,0.0032276116666391723],[1789780333546,0.0032242317643244103],[1789780424293,0.0032252338917873255],[1789780509664,0.0032252338917873255],[1789780594168,0.00322576726555522],[1789780681838,0.0032175099280707642],[1789780768598,0.0032175099280707642],[1789780854230,0.003216513135395514],[1789780939337,0.003217530814154319],[1789781025142,0.003217530814154319],[1789781112481,0.0032177348521716482],[1789781199114,0.0032282007705924723],[1789781285634,0.0032282007705924723],[1789781372169,0.0032314845200970533],[1789781460498,0.0032305955543772066],[1789781547107,0.0032305955543772066],[1789781634908,0.0032320494473926293],[1789781720436,0.003250588978063079],[1789781808565,0.003250588978063079],[1789781895259,0.003252433281171005],[1789781984096,0.0032516921212059776],[1789782070513,0.0032516921212059776],[1789782157702,0.003252306419791229],[1789782246311,0.003281465666916951],[1789782336195,0.003281465666916951],[1789782421831,0.0032871357161755204],[1789782508410,0.003286447048761693],[1789782593919,0.003286447048761693],[1789782678177,0.003292799443534258],[1789782766204,0.003289052043161176],[1789782854606,0.003289052043161176],[1789782941215,0.0032956822457292],[1789783026993,0.0032962935524770607],[1789783113913,0.0032962935524770607],[1789783210677,0.003296671304712024],[1789783298415,0.003295662984944275],[1789783382912,0.003295662984944275],[1789783474134,0.003295784628137888],[1789783557601,0.003290577780068142],[1789783645558,0.003290577780068142],[1789783735394,0.0032861795468059015],[1789783822093,0.0032827401087085904],[1789783911358,0.0032827401087085904],[1789783999080,0.003283302241476712],[1789784087626,0.0032906642684718025],[1789784176379,0.0032906642684718025],[1789784263799,0.0032899589355393044],[1789784347513,0.0032871965381492826],[1789784434657,0.0032871965381492826],[1789784521879,0.0032822645207096434],[1789784608294,0.0032821659490645805],[1789784695288,0.0032821659490645805],[1789784781692,0.003283273458157542],[1789784867971,0.003283490959450595],[1789784954729,0.003283490959450595],[1789785043045,0.0032846516179914796],[1789785132519,0.003284997013339807],[1789785218918,0.003284997013339807],[1789785305206,0.003306970960740032],[1789785391925,0.003310880260082932],[1789785477448,0.003310880260082932],[1789785564493,0.003313844081872147],[1789785652972,0.003315595268476154],[1789785739413,0.003315595268476154],[1789785827170,0.0032843947989616056],[1789785912510,0.003282483835841516],[1789785999594,0.003282483835841516],[1789786085737,0.003283442982155699],[1789786173797,0.0032824867622829926],[1789786263820,0.0032824867622829926],[1789786358202,0.0032839244923927265],[1789786452454,0.0032921006857534905],[1789786541199,0.0032921006857534905],[1789786626465,0.003293401992197015],[1789786714172,0.0032921382375068068],[1789786799791,0.0032921382375068068],[1789786884828,0.003292255313660802],[1789786972587,0.003296838010926798],[1789787058596,0.003296838010926798],[1789787146142,0.0032975097541599603],[1789787230703,0.0033013331161622604],[1789787316571,0.0033013331161622604],[1789787402981,0.003300212746501229],[1789787492315,0.0032894362624350864],[1789787578089,0.0032894362624350864],[1789787662956,0.0032892809135134636],[1789787751627,0.0032940872948665984],[1789787839357,0.0032940872948665984],[1789787925690,0.00329001693026644],[1789788016020,0.0032913188091600837],[1789788105765,0.0032913188091600837],[1789788193015,0.0032910638802462096],[1789788280252,0.0032922165527741343],[1789788366673,0.0032922165527741343],[1789788453818,0.0032843285296611556],[1789788540913,0.0032845945080516546],[1789788625851,0.0032845945080516546],[1789788713680,0.003283437560625108],[1789788799128,0.0032850622222219566],[1789788885779,0.0032850622222219566],[1789788975248,0.0032835644341880094],[1789789061984,0.003282722894745471],[1789789148069,0.003282722894745471],[1789789232732,0.0032831766214944285],[1789789320325,0.0032849162105484907],[1789789407675,0.0032849162105484907],[1789789494367,0.0032817651962346655],[1789789580100,0.00328205107061519],[1789789667819,0.00328205107061519],[1789789753895,0.0032822831668083007],[1789789841135,0.0032832465567144867],[1789789928383,0.0032832465567144867],[1789790015641,0.003284134454106266],[1789790101676,0.003287679086129728],[1789790185174,0.003287679086129728],[1789790272527,0.003289887839725337],[1789790358918,0.0032906558507579996],[1789790449226,0.0032906558507579996],[1789790536576,0.003285654421959019],[1789790624486,0.0032826579664016454],[1789790709454,0.0032826579664016454],[1789790796390,0.003283091141007072],[1789790882876,0.003276966123415882],[1789790969811,0.003276966123415882],[1789791056210,0.0032772803358857502],[1789791141097,0.0032771183580833302],[1789791229265,0.0032771183580833302],[1789791315878,0.0032754456427522513],[1789791403898,0.0032768545446022917],[1789791491099,0.0032768545446022917],[1789791578189,0.003276248163701222],[1789791667007,0.0032758851922436894],[1789791753806,0.0032758851922436894],[1789791841035,0.0032684486947484577],[1789791931376,0.0032682943064463563],[1789792020516,0.0032682943064463563],[1789792108745,0.003269890263738245],[1789792198046,0.003270314686138198],[1789792287316,0.003270314686138198],[1789792375400,0.0032697253589586187],[1789792462568,0.0032686121046115835],[1789792549454,0.0032686121046115835],[1789792635046,0.003267021511515878],[1789792725138,0.0032682649897753774],[1789792811212,0.0032682649897753774],[1789792897111,0.003266608251982289],[1789792985020,0.003264649302425732],[1789793069178,0.003264649302425732],[1789793154270,0.00326774520820086],[1789793238813,0.0032659335400077277],[1789793325201,0.0032659335400077277],[1789793411197,0.0032628483052458868],[1789793498842,0.003257591307847552],[1789793586742,0.003257591307847552],[1789793671791,0.0032582926780857307],[1789793758653,0.003258285216522611],[1789793845405,0.003258285216522611],[1789793932185,0.0032566264537220065],[1789794019562,0.0032577075708442945],[1789794106772,0.0032577075708442945],[1789794190982,0.003257869887936992],[1789794277157,0.0032541523836890763],[1789794364129,0.0032541523836890763],[1789794451839,0.0032553070815094566],[1789794545320,0.003256924221205025],[1789794634550,0.003256924221205025],[1789794723537,0.003260709845599149],[1789794809433,0.003262871394613819],[1789794896119,0.003262871394613819],[1789794983926,0.003264288401585858],[1789795069316,0.003266481567888364],[1789795157268,0.003266481567888364],[1789795242753,0.003267035389506212],[1789795331612,0.0032663881541866347],[1789795416711,0.0032663881541866347],[1789795504674,0.003260823497068783],[1789795589264,0.003258367508141316],[1789795675671,0.003258367508141316],[1789795765844,0.0032580067580574466],[1789795852006,0.0032623508272642495],[1789795942252,0.0032623508272642495],[1789796029283,0.0032626946826997193],[1789796115366,0.00326279529935544],[1789796202326,0.00326279529935544],[1789796287175,0.003263534258624252],[1789796374464,0.0032609081315139654],[1789796460514,0.0032609081315139654],[1789796547662,0.0032602436511684303],[1789796637354,0.0032603990931004178],[1789796722332,0.0032603990931004178],[1789796811110,0.0032555485006257965],[1789796900291,0.0032545989376529306],[1789796989561,0.0032545989376529306],[1789797075320,0.003255357786332715],[1789797163769,0.003254486893405409],[1789797250348,0.003254486893405409],[1789797337007,0.003256808748303981],[1789797423603,0.0032572964469298467],[1789797510581,0.0032572964469298467],[1789797598104,0.0032579657049225173],[1789797692287,0.003257671766357801],[1789797779936,0.003257671766357801],[1789797866075,0.0032512320859414646],[1789797955124,0.003254061126012813],[1789798043597,0.003254061126012813],[1789798130552,0.0032554692611012357],[1789798218168,0.0032559995129724096],[1789798308172,0.0032559995129724096],[1789798392856,0.0032524486753218],[1789798478428,0.003251915138728621],[1789798564197,0.003251915138728621],[1789798651634,0.0032500058259509455],[1789798738245,0.0032481803156811802],[1789798823763,0.0032481803156811802],[1789798910573,0.0032500537539235834],[1789798996703,0.0032540938739385066],[1789799083717,0.0032540938739385066],[1789799168301,0.0032559518928816735],[1789799255612,0.0032553289885248297],[1789799342716,0.0032553289885248297],[1789799427720,0.0032545112486026518],[1789799518185,0.0032555337042558985],[1789799604404,0.0032555337042558985],[1789799692514,0.0032529948970393403],[1789799778923,0.003254829164963517],[1789799871574,0.003254829164963517],[1789799954808,0.0032521798534119223],[1789800042740,0.003251266375283762],[1789800131624,0.003251266375283762],[1789800218237,0.003256708309136314],[1789800305718,0.0032487150253258106],[1789800392341,0.0032487150253258106],[1789800484738,0.0032490324118418516],[1789800576540,0.003243437254047446],[1789800667521,0.003243437254047446],[1789800755406,0.003235048127345437],[1789800846922,0.0032493496461049637],[1789800938394,0.0032493496461049637],[1789801031979,0.003249871908287631],[1789801124145,0.003246254902342743],[1789801215065,0.003246576808020819],[1789801309660,0.003246576808020819],[1789801399289,0.003247318715469691],[1789801490671,0.0032456786344697863],[1789801580961,0.0032456786344697863],[1789801674582,0.00324977021895099],[1789801764754,0.003253356036935998],[1789801855108,0.003253356036935998],[1789801949012,0.0032529770849239344],[1789802040605,0.0032518442101725207],[1789802131693,0.0032478727433276036],[1789802223350,0.0032478727433276036],[1789802313375,0.003246641664337605],[1789802404842,0.0032506665106033753],[1789802495613,0.0032506665106033753],[1789802590364,0.00324157471772575],[1789802678839,0.0032392556685581966],[1789802771139,0.0032392556685581966],[1789802869430,0.003236478382761584],[1789802961762,0.0032372670695593564],[1789803055028,0.0032372670695593564],[1789803145373,0.003235405221060733],[1789803234815,0.0032392050299706265],[1789803322987,0.0032392050299706265],[1789803413655,0.0032379955165705732],[1789803503065,0.003239034419020665],[1789803595165,0.003239034419020665],[1789803686478,0.0032380552533742045],[1789803779001,0.003233005354573194],[1789803870296,0.003233005354573194],[1789803962703,0.0032441532069624654],[1789804055443,0.003252352456581371],[1789804148333,0.003252352456581371],[1789804237087,0.003253180955741076],[1789804330459,0.0032511635987721834],[1789804418535,0.0032511635987721834],[1789804508504,0.003252982358091822],[1789804598471,0.003240247090920121],[1789804689396,0.003240247090920121],[1789804780569,0.0032519433991360577],[1789804872586,0.00325713775719692],[1789804963823,0.0032598522661042347],[1789805053375,0.0032598522661042347],[1789805143478,0.0032511253194349777],[1789805233370,0.0032584021173047866],[1789805323532,0.0032584021173047866],[1789805413591,0.003257684966706979],[1789805506050,0.0032614327013788186],[1789805597173,0.0032614327013788186],[1789805685972,0.0032582856689595866],[1789805777771,0.00325566347352422],[1789805868635,0.0032650738987810356],[1789805960506,0.0032650738987810356],[1789806051317,0.0032766315862068278],[1789806143620,0.0032646093967600475],[1789806233410,0.0032646093967600475],[1789806323902,0.003283877393635351],[1789806414519,0.0032687572380724907],[1789806506081,0.0032687572380724907],[1789806597212,0.0032657293406154826],[1789806688805,0.003266703276169082],[1789806781997,0.003266703276169082],[1789806868916,0.0032677593746362195],[1789806957926,0.00326761680563547],[1789807044255,0.00326761680563547],[1789807132985,0.0032695897802510927],[1789807224486,0.0032805324870649414],[1789807314308,0.0032805324870649414],[1789807404476,0.003285141835355845],[1789807496645,0.0032853167370931755],[1789807586181,0.0032853167370931755],[1789807677356,0.0032849315507199575],[1789807766639,0.0033049540624400793],[1789807857491,0.0033049540624400793],[1789807950543,0.0033067553819405788],[1789808043094,0.0033069240575869427],[1789808135137,0.0033069240575869427],[1789808226758,0.003305294683725282],[1789808315168,0.0033099623701984392],[1789808406617,0.003309391905880953],[1789808502322,0.003309391905880953],[1789808594376,0.0033096099463470765],[1789808679212,0.0033041950695363743],[1789808765829,0.0033041950695363743],[1789808853229,0.003307155506372332],[1789808939519,0.003312156511096819],[1789809031568,0.003312156511096819],[1789809122258,0.0033063441934818574],[1789809213389,0.003323356518438475],[1789809304926,0.0033247239387128253],[1789809395243,0.0033247239387128253],[1789809486034,0.0033258077035633327],[1789809576555,0.003325156149500612],[1789809668364,0.003325156149500612]],"candlesSource":"candles+ticks","coin":{"sym":"Yee","pool":"0xbc7Ce7b6B5437d7D715fbb1Cc7b4eC12399C5516","token":"ethereum_0x9ac9468e7e3e1d194080827226b45d0b892c77fd","fdv0":3033106,"liq0":413775.77,"entry":0.0030008979540077233,"units":32323.658280500917,"last":0.0033258077035633327,"status":"open","added":1788704900999,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1227.15,"liq_at_entry":413775.77,"vol_at_entry":84934.54999999999,"name":"Yee Token","extra":{"chain":"ethereum","dex":"uniswap","labels":["v2"],"pairs":6,"cg_id":"yee-token","cg_rank":1990,"icon":"https://coin-images.coingecko.com/coins/images/55226/large/yee-logo.png?1746966292"},"entry_ts":1788709116538},"position":{"entry":0.0030008979540077233,"units":32323.658280500917,"last":0.0033249667872993897,"value":107.47509022668045,"pnl":7.47509022668045,"pct":7.4750902266804475,"peakPct":7.502271716638664,"added":1788704900999,"status":"open"},"profileSource":"profile+catalog"}