{"chain":"ethereum","token":"0x9e18d5bab2fa94a6a95f509ecb38f8f68322abd3","row":{"chain":"ethereum","address":"0x9e18d5bab2fa94a6a95f509ecb38f8f68322abd3","symbol":"OMIKAMI","name":"AMATERASU OMIKAMI","priceTs":1789809648228,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0x9e18d5bab2fa94a6a95f509ecb38f8f68322abd3/logo-512.png?v=mu1thde9","logoRemote":"https://cdn.dexscreener.com/cms/images/d73d8ee6ab1037ae3bf5b36b69445b7d3afb652b2288c1df522eb36d8c16125f?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0x9e18d5bab2fa94a6a95f509ecb38f8f68322abd3/logo-64.png?v=mu1thdf6","header":null,"palette":{"brand":"#ff9900","brand2":"#e6e8ec","bg":"#211400","fg":"#f4f1ea","accent":"#ffa31a","swatches":["#ff9900","#fba605","#ffd926","#ffc61b","#fdb917","#feb708"],"contrastAccentBg":9.02,"vividness":1,"grey":false}},"price":0.003925996505853629,"mcap":3929622,"fdv":3929622,"liq":407706.94,"vol24":9305.46,"change":{"m5":-0.37,"h1":-0.37,"h6":-0.6,"h24":4.4},"txns24":{"buys":29,"sells":15},"holders":11734,"holdersSource":"token-profile","holdersUpdatedAt":1789801692060,"top5":12.590684263553424,"top20":6.641107318256919,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":99.99999999786166,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x06cd6245156c3608AE67D690c125E86A8bc6a88C","dex":"uniswap-ethereum","poolCreatedAt":"2022-09-21T11:05:35Z","tags":null,"book":"multi","entry":0.0038511575648715003,"added":1789424476955,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-1.1150142124842666,"decimals":9,"spark":[0.0037485498523061526,0.003748543807198935,0.0037587900645304866,0.00377421870837941,0.0037779960439111907,0.0037786354000254262,0.003791834599644393,0.003791875373211206,0.0037785490779499295,0.0038337560224157917,0.003909488980187605,0.003917629618316373,0.00393084575278225,0.003943438374128429,0.003948929507429637,0.003925904106877279,0.003925443273614515,0.003918014454980639,0.003937284012551186,0.003936244591805192,0.003929227002193947,0.003924411234724809,0.003939370061308479,0.003925256432270768,0.003918094216133901,0.0039281830784189346,0.0039305690923044315,0.003941364448242758,0.003954019111794164,0.003953946551565798,0.003953847822349238,0.003953773660480514,0.00395390932603637,0.003953830232140643,0.003954401250954311,0.003961182774862663,0.003964185205125861,0.003964146589829366,0.003964083675140918,0.003964127226196237,0.003966309858937154,0.003939443048593913,0.003929184580197776,0.003940185590572074,0.0039400912311058104,0.003942028084001537,0.003949239055815167,0.0039272180023714335,0.003925996121327215],"metaTs":1789809562281,"profileTs":1789801692060,"statsSrc":"cache","heat":11.6,"heatRank":267,"heatRankChain":22},"updatedAt":1789809656698,"book":"multi","profile":{"sym":"OMIKAMI","token":"0x9e18d5bab2fa94a6a95f509ecb38f8f68322abd3","pool":"0x06cd6245156c3608AE67D690c125E86A8bc6a88C","chain":"ethereum","updatedAt":1789801692060,"errors":{},"name":"AMATERASU OMIKAMI","decimals":9,"supply":1000000000,"holdersCount":11734,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":true,"creationTx":"0x10d4616d7dde9f884d4b6ae6616c944ec0d142b0534b5ac2cb799172ca6e27e1","creationTs":1663312931000,"creationBlock":15544671,"chainId":1,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x1ad3fbcfc8d90e4c77fa2980e71b99fd20a13908","pct":0,"balance":0,"txCount":16,"ethBalance":2.073991969536068,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"UNI-V2","addr":"0x1cd160109f840a3736edda15299087b6faef795f","value":0.000938290999636106,"holders":null},{"sym":"HEX","addr":"0x2b591e99afe9f32eaa6214f7b7629768c40eeb39","value":1,"holders":null},{"sym":"Visit website nanoeth .us to claim rewards","addr":"0x49b259b0d7ceabfa9b4428238df62fc0b2820c28","value":2.7,"holders":null},{"sym":"HQG","addr":"0x57b9d10157f66d8c00a815b5e289a152dedbe7ed","value":0.012668,"holders":null},{"sym":"APU","addr":"0x594daad7d77592a2b97b725a7ad59d7e188b5bfa","value":1,"holders":null},{"sym":"YRISE","addr":"0x6051c1354ccc51b4d561e43b02735deae64768b8","value":0.00009,"holders":null},{"sym":"GROYPER","addr":"0x6942806d1b2d5886d95ce2f04314ece8eb825833","value":1,"holders":null},{"sym":"DFLY","addr":"0x70a6d0d1561ba98711e935a76b1c167c612978a2","value":0.097544946,"holders":null},{"sym":"OMIKAMI2.0","addr":"0x7a0d7be484d5a674206d334e7c0ae90d49e7fba1","value":293298163.19164914,"holders":null},{"sym":"MALLY","addr":"0xa3e7833775a9cc022db2c72eb900378f90ce89b4","value":2094.636935155,"holders":null},{"sym":null,"addr":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","value":null,"holders":null},{"sym":null,"addr":"0xeed9e4f2450035d6426276a8aa2084966ee3b1bb","value":null,"holders":null}],"recentTxs":[{"hash":"0x368c75e7d52b00f7966c2c086f6d6529fe9af84223252984ffd65e89e4fa9ab4","ts":"2024-10-16T18:24:59.000Z","to":"0x187e6dcea2a86b572ba58ece2fd1caab274c6054","toName":"PI","method":"erc20","value":1215852100000,"ok":true},{"hash":"0xa8d3b0bfc4da673247aa9222f59e7c17badcdc5484285668ccd0622089808eed","ts":"2024-10-16T01:19:35.000Z","to":"0x7a48bd8b6eebb57d9fda3737383c5ec5fe465723","toName":"HIPPO","method":"erc20","value":10000000000,"ok":true},{"hash":"0xf23152abaa85adaa8b50baa61d09b73da9d5ac1e8a580f51763c9d431283de04","ts":"2024-10-14T17:43:59.000Z","to":"0x6e4c8a5b3c01c2b6f7096036155fd8f33767b141","toName":"BOOM","method":"erc20","value":100000000000,"ok":true},{"hash":"0xc60fcdaff8c514c56a6d987d083110a8c74d680979f57dfd2b9a07960fc21901","ts":"2024-10-14T10:45:47.000Z","to":"0x32459d059560aa763dcb0a0e35d5702f38f65a73","toName":"OMIKAMI","method":"erc20","value":1000000000,"ok":true},{"hash":"0x150954695a629a8d35be4a1a7984fefaf50d2407e1312f44f2cdc7a00e36d5ba","ts":"2024-05-17T08:12:35.000Z","to":"0x40af4e8fc3b12cf39ea191ae1165bb300449886c","toName":"OMIKAMI2.0","method":"erc20","value":46.368609798110604,"ok":true},{"hash":"0x150954695a629a8d35be4a1a7984fefaf50d2407e1312f44f2cdc7a00e36d5ba","ts":"2024-05-17T08:12:35.000Z","to":"0x47813b92c27a9c1969a9db0ed6cead7ef648cc89","toName":"OMIKAMI2.0","method":"erc20","value":9.955652493195926,"ok":true},{"hash":"0x150954695a629a8d35be4a1a7984fefaf50d2407e1312f44f2cdc7a00e36d5ba","ts":"2024-05-17T08:12:35.000Z","to":"0xc0ad13d2426a03e1633350bb6b620b47448c57e4","toName":"OMIKAMI2.0","method":"erc20","value":54.69704905005467,"ok":true},{"hash":"0x150954695a629a8d35be4a1a7984fefaf50d2407e1312f44f2cdc7a00e36d5ba","ts":"2024-05-17T08:12:35.000Z","to":"0xc48519ae906c3dce618720acd6608702816bf562","toName":"OMIKAMI2.0","method":"erc20","value":52.92750277046754,"ok":true},{"hash":"0x150954695a629a8d35be4a1a7984fefaf50d2407e1312f44f2cdc7a00e36d5ba","ts":"2024-05-17T08:12:35.000Z","to":"0xc2f3d979df6c3e8d14772f01f22ea23c128661b0","toName":"OMIKAMI2.0","method":"erc20","value":55.44560939762188,"ok":true},{"hash":"0x150954695a629a8d35be4a1a7984fefaf50d2407e1312f44f2cdc7a00e36d5ba","ts":"2024-05-17T08:12:35.000Z","to":"0x056dfc1d76c0b2bb82aa24c9a35c42ac7b39b57d","toName":"OMIKAMI2.0","method":"erc20","value":76.44573490039818,"ok":true},{"hash":"0x150954695a629a8d35be4a1a7984fefaf50d2407e1312f44f2cdc7a00e36d5ba","ts":"2024-05-17T08:12:35.000Z","to":"0x0079ce80043edc3325598e4a3b6293ab779bf174","toName":"OMIKAMI2.0","method":"erc20","value":9.194077205426897,"ok":true},{"hash":"0x150954695a629a8d35be4a1a7984fefaf50d2407e1312f44f2cdc7a00e36d5ba","ts":"2024-05-17T08:12:35.000Z","to":"0xbcce2ce773be0250bdddd4487d927accd748414f","toName":"OMIKAMI2.0","method":"erc20","value":63.10830423121472,"ok":true},{"hash":"0x150954695a629a8d35be4a1a7984fefaf50d2407e1312f44f2cdc7a00e36d5ba","ts":"2024-05-17T08:12:35.000Z","to":"0xe9168d10903628da756d42dad13575ebdd4360ef","toName":"OMIKAMI2.0","method":"erc20","value":39.62565248105835,"ok":true},{"hash":"0x150954695a629a8d35be4a1a7984fefaf50d2407e1312f44f2cdc7a00e36d5ba","ts":"2024-05-17T08:12:35.000Z","to":"0xd918eb4ae42e8cb56cf41d73f2db50478ad50508","toName":"OMIKAMI2.0","method":"erc20","value":25.826878061768472,"ok":true},{"hash":"0x150954695a629a8d35be4a1a7984fefaf50d2407e1312f44f2cdc7a00e36d5ba","ts":"2024-05-17T08:12:35.000Z","to":"0x1f44aebb92d2ab3b7cd0978144ea098794e64755","toName":"OMIKAMI2.0","method":"erc20","value":6.6694384798593145,"ok":true},{"hash":"0x150954695a629a8d35be4a1a7984fefaf50d2407e1312f44f2cdc7a00e36d5ba","ts":"2024-05-17T08:12:35.000Z","to":"0xf365cac15516987c7fcc9194d02024453c1b32e4","toName":"OMIKAMI2.0","method":"erc20","value":55.331986004478686,"ok":true},{"hash":"0x150954695a629a8d35be4a1a7984fefaf50d2407e1312f44f2cdc7a00e36d5ba","ts":"2024-05-17T08:12:35.000Z","to":"0xd272bb4b1c900d7386140f58aa23a17a1ad54a13","toName":"OMIKAMI2.0","method":"erc20","value":36.60750070367543,"ok":true},{"hash":"0x150954695a629a8d35be4a1a7984fefaf50d2407e1312f44f2cdc7a00e36d5ba","ts":"2024-05-17T08:12:35.000Z","to":"0x59ce60c5a40ee74f867eb8f255af824ef07e2729","toName":"OMIKAMI2.0","method":"erc20","value":35.17647224136832,"ok":true},{"hash":"0x150954695a629a8d35be4a1a7984fefaf50d2407e1312f44f2cdc7a00e36d5ba","ts":"2024-05-17T08:12:35.000Z","to":"0x27e93884524cc379dc6b0f5039fe07166dfdf3ee","toName":"OMIKAMI2.0","method":"erc20","value":11.506459636605946,"ok":true},{"hash":"0x150954695a629a8d35be4a1a7984fefaf50d2407e1312f44f2cdc7a00e36d5ba","ts":"2024-05-17T08:12:35.000Z","to":"0x0692e6533a561a8a555558ce56ecfaaf12ab9a8f","toName":"OMIKAMI2.0","method":"erc20","value":50.574144282215805,"ok":true},{"hash":"0x150954695a629a8d35be4a1a7984fefaf50d2407e1312f44f2cdc7a00e36d5ba","ts":"2024-05-17T08:12:35.000Z","to":"0x1f44e17a783ba3dcda5edd452a4f6262a7c55db7","toName":"OMIKAMI2.0","method":"erc20","value":25.68995893860301,"ok":true},{"hash":"0x150954695a629a8d35be4a1a7984fefaf50d2407e1312f44f2cdc7a00e36d5ba","ts":"2024-05-17T08:12:35.000Z","to":"0xd84bf145c3195e26cdb630e0543b8a409c5127d4","toName":"OMIKAMI2.0","method":"erc20","value":6.547656004715492,"ok":true},{"hash":"0x150954695a629a8d35be4a1a7984fefaf50d2407e1312f44f2cdc7a00e36d5ba","ts":"2024-05-17T08:12:35.000Z","to":"0x54704c26751c7223be06296b27d2e8d6f72b1989","toName":"OMIKAMI2.0","method":"erc20","value":46.368609798110604,"ok":true},{"hash":"0x150954695a629a8d35be4a1a7984fefaf50d2407e1312f44f2cdc7a00e36d5ba","ts":"2024-05-17T08:12:35.000Z","to":"0x1928de13b5e7a1b923ebff9efcf812ff2c917fbc","toName":"OMIKAMI2.0","method":"erc20","value":9.955652493195926,"ok":true},{"hash":"0x150954695a629a8d35be4a1a7984fefaf50d2407e1312f44f2cdc7a00e36d5ba","ts":"2024-05-17T08:12:35.000Z","to":"0xb5ce379176944e0f9b65e307b0eb3b76028be787","toName":"OMIKAMI2.0","method":"erc20","value":54.69704905005467,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":2,"lpHolders":[{"address":"0xe2fe530c047f2d85298b07d9333c05737f1435fb","pct":99.99999999786166,"locked":1,"contract":1,"tag":"TeamFinance","nfts":0},{"address":"0x0000000000000000000000000000000000000000","pct":2.1383336000000003e-9,"locked":1,"contract":0,"tag":"Null Address","nfts":0}],"lpLockedPct":100,"dexes":[{"name":"UniswapV2","liq":203715.41322115,"fee":"0.0030","pair":"0x06cd6245156c3608ae67d690c125e86a8bc6a88c"},{"name":"UniswapV2","liq":1564.16574943,"fee":"0.0030","pair":"0x1cd160109f840a3736edda15299087b6faef795f"},{"name":"UniswapV4","liq":78.45035232493,"fee":"0.88","pair":"0xcd4b1857ad6ad4325e4490f0e78b671fe7b906ba089079327e05d02aa6aa43b3"},{"name":"UniswapV4","liq":21.410994177852,"fee":"0.88","pair":"0xb696dd35cfcc41e91f1c1a6316bc86c3ee0dfe8354354850c6e0c1e939e12dd6"}]},"market":{"priceUsd":0.00393,"priceNative":0.00393,"fdv":3928800,"mcap":3928800,"liq":407661.99,"liqAll":410785,"pairs":2,"vol":{"h24":8976.88,"h6":1024.69,"h1":59.54,"m5":0},"priceChange":{"m5":-0.37,"h1":0.06,"h6":-0.46,"h24":4.28},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":1,"sells":0},"h6":{"buys":4,"sells":2},"h24":{"buys":29,"sells":16}},"pairCreatedAt":1663758335000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.6444444444444445},"social":{"websites":[{"url":"https://omikamitoken.com/","label":"Website"}],"socials":[{"url":"https://twitter.com/omikamitoken","type":"twitter"},{"url":"https://t.me/OmikamiPortal","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/d73d8ee6ab1037ae3bf5b36b69445b7d3afb652b2288c1df522eb36d8c16125f?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/7da7418a625ac7d9ce53381419e45de2b6c9c0bffa7117413d7446f17ea29d2e?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1727826695863}],"paidPromos":1},"holders":{"top1":3.763745317325838,"top10":19.231791581810345,"top20":19.231791581810345,"contractsInTop50":0,"labeledInTop50":0,"listed":10,"top5":12.590684263553424},"launch":{"firstBlock":15544671,"firstBuyBlock":15581343,"firstBuyTs":1663758347000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":0,"sniperPctSupply":1.9550156567489558,"bundleFirstBlock":1,"bundlePctSupply":1.9550156567489558,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T06:25:59.000Z","hash":"0xa8cd59811dfb97d81dbd3887a8bd1302456edd489a23b1e429c0e16062cec6b3","from":"0x7047751e173cd5e303098e6cd4003863a68fa5e8","to":"0xb1ee32143587b24e93aff3af1c95d424e9c139bc","fromTag":"","toTag":"","value":15106.988747223,"method":null},{"ts":"2026-09-19T06:24:23.000Z","hash":"0x37a7b287ff156f9eb2c40584e5010fdceabd5c4c96fb0312ee95fff604f9604a","from":"0x06cd6245156c3608ae67d690c125e86a8bc6a88c","to":"0x7047751e173cd5e303098e6cd4003863a68fa5e8","fromTag":"pool","toTag":"","value":15106.988747223,"method":null},{"ts":"2026-09-19T05:47:47.000Z","hash":"0x320e3b17e05d4a96612f9dc29e7a59876870208ddfb57242bc7b3f1c1fe80b10","from":"0x75cf59a923a2649b84fa569bb97ea9694b6f26e4","to":"0x06cd6245156c3608ae67d690c125e86a8bc6a88c","fromTag":"","toTag":"pool","value":179460.000078359,"method":null},{"ts":"2026-09-19T05:47:47.000Z","hash":"0x320e3b17e05d4a96612f9dc29e7a59876870208ddfb57242bc7b3f1c1fe80b10","from":"0x07964f135f276412b3182a3b2407b8dd45000000","to":"0x75cf59a923a2649b84fa569bb97ea9694b6f26e4","fromTag":"","toTag":"","value":179460.000078359,"method":null},{"ts":"2026-09-19T05:47:47.000Z","hash":"0x320e3b17e05d4a96612f9dc29e7a59876870208ddfb57242bc7b3f1c1fe80b10","from":"0x22a45e42e31545c0d8e9a87281b747114cdf0ff4","to":"0x07964f135f276412b3182a3b2407b8dd45000000","fromTag":"","toTag":"","value":180000.000078594,"method":null},{"ts":"2026-09-19T05:26:59.000Z","hash":"0xf871642eadbfce930f589bb532ead430355a00c978ce3cdfe338d921d4737f38","from":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","to":"0x06cd6245156c3608ae67d690c125e86a8bc6a88c","fromTag":"","toTag":"pool","value":9985.022366287,"method":null},{"ts":"2026-09-19T05:26:59.000Z","hash":"0xf871642eadbfce930f589bb532ead430355a00c978ce3cdfe338d921d4737f38","from":"0xb36a3bbdf4d9a365781f392d69639aa6df885297","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","fromTag":"","toTag":"","value":10000,"method":null},{"ts":"2026-09-19T05:24:35.000Z","hash":"0x0e3073ccf203f777725403b675a0b0d06ce3a54cbab097926fdba05c3e3d4a1c","from":"0x17ee01d2c8413b92009ffd7a6486a8c5760a193a","to":"0xb36a3bbdf4d9a365781f392d69639aa6df885297","fromTag":"","toTag":"","value":10000,"method":null},{"ts":"2026-09-19T05:08:47.000Z","hash":"0xdc3be5a661ddd8c48e2e40030c4afd4f4bbfa93551012bc1f9f0ce95963668a2","from":"0x7047751e173cd5e303098e6cd4003863a68fa5e8","to":"0xb1ee32143587b24e93aff3af1c95d424e9c139bc","fromTag":"","toTag":"","value":73065.41979723,"method":null},{"ts":"2026-09-19T05:08:23.000Z","hash":"0xfe725d690696cbf9f2621929eda4affb1be503ff182a279e0e1dc94759873045","from":"0x7047751e173cd5e303098e6cd4003863a68fa5e8","to":"0xb1ee32143587b24e93aff3af1c95d424e9c139bc","fromTag":"","toTag":"","value":100,"method":null},{"ts":"2026-09-19T05:02:47.000Z","hash":"0x05391d2ebb4964a1c93a25b78d2ed665c1294651a48df06894845072f08924e5","from":"0x06cd6245156c3608ae67d690c125e86a8bc6a88c","to":"0x7047751e173cd5e303098e6cd4003863a68fa5e8","fromTag":"pool","toTag":"","value":13492.757618977,"method":null},{"ts":"2026-09-19T03:00:11.000Z","hash":"0x734ca887eb2d694e470f7393a432f356342430c53c16fb4f62675645ad6bb71d","from":"0xb2cb5e5eaf063f7ec5a5d3747c8a14012cd41b9a","to":"0x1cd160109f840a3736edda15299087b6faef795f","fromTag":"","toTag":"pool","value":13.421150743,"method":null},{"ts":"2026-09-19T02:57:35.000Z","hash":"0xe541a7c3c1179c0f5d59dacc95151f476056031c33d12a02c6e3e47597f9a46a","from":"0xb2cb5e5eaf063f7ec5a5d3747c8a14012cd41b9a","to":"0x91068e43292e1e17ab68727275e29e69629472b7","fromTag":"","toTag":"","value":25000,"method":null},{"ts":"2026-09-19T02:55:47.000Z","hash":"0xf510996e3620d4e8c7569578b7ed1104660744a65fd3b25ace7f6ce1c1304f44","from":"0x06cd6245156c3608ae67d690c125e86a8bc6a88c","to":"0xb2cb5e5eaf063f7ec5a5d3747c8a14012cd41b9a","fromTag":"pool","toTag":"","value":25013.421150743,"method":null},{"ts":"2026-09-19T02:22:59.000Z","hash":"0xb0c7250e81a9f2c6e8b2833f23f02f96b3ffed74aa4028191943a2baab5ee655","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0x68b22d2ac9f8f28316734eeb6cc7a97dadfb5ac9","fromTag":"","toTag":"","value":16912.13520942,"method":null},{"ts":"2026-09-19T02:22:59.000Z","hash":"0xb0c7250e81a9f2c6e8b2833f23f02f96b3ffed74aa4028191943a2baab5ee655","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0x5aafc1f252d544f744d17a4e734afd6efc47ede4","fromTag":"","toTag":"","value":170.82964858,"method":null},{"ts":"2026-09-19T02:22:59.000Z","hash":"0xb0c7250e81a9f2c6e8b2833f23f02f96b3ffed74aa4028191943a2baab5ee655","from":"0x06cd6245156c3608ae67d690c125e86a8bc6a88c","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"pool","toTag":"","value":17082.964858,"method":null},{"ts":"2026-09-19T02:02:23.000Z","hash":"0x61dcb1dbd262dfd8e9158281b8e439f528b5f81ae274d9367dbdf34e2f7ad290","from":"0x2040dfc0847a93675e2cf380095d7bc6af046200","to":"0xfc048d97bb2d76f506f19a0d1913a909eaf1d512","fromTag":"","toTag":"","value":43827.597222681,"method":null},{"ts":"2026-09-19T02:02:11.000Z","hash":"0x1763f6b8205be82296b16520e75ce194bb4dba84fdab1cb619bbb0e104e156bf","from":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","to":"0x91ed5f3f71e2478ec882828ff92738744405442c","fromTag":"","toTag":"","value":834.223993805,"method":null},{"ts":"2026-09-19T02:02:11.000Z","hash":"0x1763f6b8205be82296b16520e75ce194bb4dba84fdab1cb619bbb0e104e156bf","from":"0x4d4e14fbdf6bb02b6e036f86f120f00abe41c791","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","fromTag":"","toTag":"","value":858.431113535,"method":null},{"ts":"2026-09-19T02:02:11.000Z","hash":"0x1763f6b8205be82296b16520e75ce194bb4dba84fdab1cb619bbb0e104e156bf","from":"0x1cd160109f840a3736edda15299087b6faef795f","to":"0x4d4e14fbdf6bb02b6e036f86f120f00abe41c791","fromTag":"pool","toTag":"","value":858.431113535,"method":null},{"ts":"2026-09-18T22:44:47.000Z","hash":"0xf4bc60c395f5724859e6276ccd68af6dc7e5dc4bf3fe98e3113939a1130077eb","from":"0x06cd6245156c3608ae67d690c125e86a8bc6a88c","to":"0xd232ec60d6e1bfb040b4229be8cc6726e289c6f3","fromTag":"pool","toTag":"","value":76443.8574357,"method":null},{"ts":"2026-09-18T22:37:35.000Z","hash":"0x350c15fcf358412d59a2ddb4a55b15160caeb86771a45c374123e225545ea409","from":"0x06cd6245156c3608ae67d690c125e86a8bc6a88c","to":"0xa9965d0e94e48b650fc6d904c7c9615fadae76de","fromTag":"pool","toTag":"","value":21238.047667747,"method":null},{"ts":"2026-09-18T22:08:11.000Z","hash":"0x375db24b0d422373a92c4f6411d3432acec1564b97698f949e67777dc0f71017","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0x06cd6245156c3608ae67d690c125e86a8bc6a88c","fromTag":"","toTag":"pool","value":10000,"method":null},{"ts":"2026-09-18T22:08:11.000Z","hash":"0x375db24b0d422373a92c4f6411d3432acec1564b97698f949e67777dc0f71017","from":"0xd2342097e4a05045f0508441c066acb4626edb75","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"","toTag":"","value":10000,"method":null},{"ts":"2026-09-18T21:43:11.000Z","hash":"0xe1649474aace313db69dcfae7e7b3c4b89697311b6f3b6256671c9394d590667","from":"0x111111125421ca6dc452d289314280a0f8842a65","to":"0x34ca78779c0ca68ae627703119cef7687e1c6d9c","fromTag":"","toTag":"","value":38019.101813717,"method":null},{"ts":"2026-09-18T21:43:11.000Z","hash":"0xe1649474aace313db69dcfae7e7b3c4b89697311b6f3b6256671c9394d590667","from":"0x06cd6245156c3608ae67d690c125e86a8bc6a88c","to":"0x111111125421ca6dc452d289314280a0f8842a65","fromTag":"pool","toTag":"","value":38019.101813717,"method":null},{"ts":"2026-09-18T20:36:23.000Z","hash":"0x45dd736ca36ac306fa14d65d75daacf09b6a9348868caf1e84c1457372c88922","from":"0x53eb5b1901beb0014e3cbeef3cadf12f94a457a7","to":"0x06cd6245156c3608ae67d690c125e86a8bc6a88c","fromTag":"","toTag":"pool","value":13069.714055827,"method":null},{"ts":"2026-09-18T20:01:59.000Z","hash":"0xd13caff4b5a9a70e0d6f718c1709ef586fa08a94be7ad86fe7707ff28a88f3a0","from":"0x06cd6245156c3608ae67d690c125e86a8bc6a88c","to":"0x92b4e16fa52df5d9989f732a876a33a138ac78ec","fromTag":"pool","toTag":"","value":6336.286724107,"method":null},{"ts":"2026-09-18T19:14:59.000Z","hash":"0xaa2b943d96aeb8553d44409104b3f30accfbca23f922ad4f03b6efce1e76894a","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x06cd6245156c3608ae67d690c125e86a8bc6a88c","fromTag":"","toTag":"pool","value":86883.046689156,"method":null},{"ts":"2026-09-18T19:14:59.000Z","hash":"0xaa2b943d96aeb8553d44409104b3f30accfbca23f922ad4f03b6efce1e76894a","from":"0xeef60c3e51986d8870df65badba2088d5f0ad668","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":86883.046689156,"method":null},{"ts":"2026-09-18T18:30:11.000Z","hash":"0x1a1500e103c7b83a79eeb9811c8bf307dcbeffe8a1858deee42a10809357042d","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x06cd6245156c3608ae67d690c125e86a8bc6a88c","fromTag":"","toTag":"pool","value":24816.273027389,"method":null},{"ts":"2026-09-18T18:30:11.000Z","hash":"0x1a1500e103c7b83a79eeb9811c8bf307dcbeffe8a1858deee42a10809357042d","from":"0x618804c3fbd3f3cd6a8540bef56588d2cc99bba1","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":24816.273027389,"method":null},{"ts":"2026-09-18T18:29:11.000Z","hash":"0x34c2ec8a8f784f2350200af947590baf5f6687bacd06634a539432d50e8a78d7","from":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","to":"0x06cd6245156c3608ae67d690c125e86a8bc6a88c","fromTag":"","toTag":"pool","value":9985.022225061,"method":null},{"ts":"2026-09-18T18:29:11.000Z","hash":"0x34c2ec8a8f784f2350200af947590baf5f6687bacd06634a539432d50e8a78d7","from":"0xb36a3bbdf4d9a365781f392d69639aa6df885297","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","fromTag":"","toTag":"","value":10000,"method":null},{"ts":"2026-09-18T18:27:11.000Z","hash":"0xcd907183b9484d45b24dd4ac9ec60501720c34c26f000c9650467c9f07fbb35c","from":"0x06cd6245156c3608ae67d690c125e86a8bc6a88c","to":"0x4953c4db758923356811e71eb650ed50ff0acdff","fromTag":"pool","toTag":"","value":5502.436438362,"method":null},{"ts":"2026-09-18T18:24:47.000Z","hash":"0xf0689cf292c207f821c9fc30d051d2f65cd06d3b017fd03e3a1484b4795cee1e","from":"0x06cd6245156c3608ae67d690c125e86a8bc6a88c","to":"0xba5b70751d73f2103926380b47c074dab64f64eb","fromTag":"pool","toTag":"","value":30000.000048115,"method":null},{"ts":"2026-09-18T18:24:23.000Z","hash":"0x70be3c34d18aaea17ab252e4136c74047b3a69da782e76498dc3963f0680d1a4","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x618804c3fbd3f3cd6a8540bef56588d2cc99bba1","fromTag":"","toTag":"","value":24816.273027389,"method":null},{"ts":"2026-09-18T18:24:23.000Z","hash":"0x70be3c34d18aaea17ab252e4136c74047b3a69da782e76498dc3963f0680d1a4","from":"0x06cd6245156c3608ae67d690c125e86a8bc6a88c","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"pool","toTag":"","value":24816.273027389,"method":null},{"ts":"2026-09-18T18:16:35.000Z","hash":"0x0ad600ee49a92fe5b9f481abc404dfae3fbd55466541f04b58a3f46364ef106d","from":"0x06cd6245156c3608ae67d690c125e86a8bc6a88c","to":"0xba5b70751d73f2103926380b47c074dab64f64eb","fromTag":"pool","toTag":"","value":30000.000102197,"method":null}],"lp":{"kind":"contract","pct":99.99999999786166,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (ethereum uniswap)","why":""},"holders":[{"rank":1,"wallet":"0x06cd6245156c3608ae67d690c125e86a8bc6a88c","balance":51853951.432065144,"pct":5.185395143206514,"is_contract":1,"tags":"UniswapV2,pool","label":null,"otherBasket":0},{"rank":2,"wallet":"0x05daec333c6ba69f9f5e3e3bc3a9c0176a5fd052","balance":37637453.17325838,"pct":3.763745317325838,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0x92917d8aa9aabd92842f17c6e54342d0cb09031a","balance":29708666.149069306,"pct":2.9708666149069307,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x5a3560c2d7b81473c7a0724b28683c8c1ed4055a","balance":20000000.19975201,"pct":2.000000019975201,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x93113192bc1fb9acbae128425749bd0c1f6651bb","balance":19341443.11345454,"pct":1.9341443113454542,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x9eda629dc12e40e949df68d8492647b55b904ab3","balance":19219280,"pct":1.9219279999999999,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x87b5426a8bacb9645c40ad6a03f3610e21bd51a1","balance":18000000,"pct":1.7999999999999998,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x142128f381686cb097a375d978698a323a4f2c00","balance":18000000,"pct":1.7999999999999998,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x953225a79ec3ddec784879a43f076caf5adb9daa","balance":16111072.734522644,"pct":1.6111072734522645,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x02e7f88f0288ccf900186d4fd4dd983b838256b1","balance":14300000.448046554,"pct":1.4300000448046553,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x99552fc8afccf92c91c63f31aba74e334a1e6522","block":15581343,"ts":1663758347000,"tokens":19550156.567489557,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4b71039b78c052e6ec1166f72661e9166e048fac","block":15581393,"ts":1663758947000,"tokens":17321971.642311703,"seq":2,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x1f6f57ef26119452fdcbbbc96094a39380303b3b","block":15581410,"ts":1663759151000,"tokens":5648720.384368045,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4ec3b52c788f58a6f273f33e4cbc38ae2cbfe6c8","block":15581429,"ts":1663759379000,"tokens":2714231.354725874,"seq":4,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x274aec91fbc81e00998677c67726eacb501dfcd1","block":15581481,"ts":1663760027000,"tokens":51296334.91165865,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1dc26ff48abef2d01c2a572b74117d7a19a2cd02","block":15581539,"ts":1663760747000,"tokens":24467118.188797697,"seq":6,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x22eea243d112eae04fd54453e5d85d247e10d16e","block":15581667,"ts":1663762307000,"tokens":22554353.72196147,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4c927e53a8e222c10130361aab9041f5193735f7","block":15581736,"ts":1663763135000,"tokens":15970590.730283456,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9b873b45b23965cc69b81b5596e4bf4dfe31b6ba","block":15581753,"ts":1663763339000,"tokens":20678404.52564421,"seq":9,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb9ebd0fd66e00e0e12396aa1c12bafbf580b82b8","block":15581753,"ts":1663763339000,"tokens":56117983.51324461,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x121ef52def328ec4f82410aced31f8e8f1bfa4c9","block":15581760,"ts":1663763423000,"tokens":10837869.403162189,"seq":11,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb97f185179f5e19d64be712c33ca56b43cf8f090","block":15581773,"ts":1663763579000,"tokens":37476671.961518675,"seq":12,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x8cb406ffc2a4711bd44e54e7a918a2991c7e8e0b","block":15581775,"ts":1663763603000,"tokens":17557500.206684634,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5c0397334190f4c2577a1c71f526f93eb59146d5","block":15581779,"ts":1663763651000,"tokens":6103886.671628978,"seq":14,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb3a8aa533772c6b351c5cb05b43104648ab4e9e2","block":15581866,"ts":1663764695000,"tokens":907688.923969492,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x953225a79ec3ddec784879a43f076caf5adb9daa","block":15581917,"ts":1663765307000,"tokens":24204300.20179039,"seq":16,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x5d1e2d4aa8302cc3edf9e43ba0ce6c421c7248c5","block":15581953,"ts":1663765751000,"tokens":14274927.708376639,"seq":17,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x1e5e02f68fa3e19d7140edb93cf553defea8e0a4","block":15581958,"ts":1663765811000,"tokens":115902596.64201973,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xeb00c80f00ca1585000000b84f00940000ed40e5","block":15581962,"ts":1663765871000,"tokens":503779230.9922775,"seq":19,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf64a7f7eead355e58230456d00b2459a14341b79","block":15581962,"ts":1663765871000,"tokens":179596.476677551,"seq":20,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf2f400c138f9fb900576263af0bc7fcde2b1b8a8","block":15581962,"ts":1663765871000,"tokens":9734929.938631007,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2de9481bae36573ea2a7b949260470c6c044867c","block":15581964,"ts":1663765895000,"tokens":5462029.837991037,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb1de0ebbb09d93fb7c422a8654dec114c814351d","block":15581966,"ts":1663765919000,"tokens":8747714.569272224,"seq":23,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x66b1c40bb023fb2ce30c9c79f798b7a85c4e425e","block":15581971,"ts":1663765979000,"tokens":6796039.880695171,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaac8127accde0b11ddddcd4f25012a84ffb0f600","block":15581973,"ts":1663766003000,"tokens":24003790.934664,"seq":25,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x1dc0a7ca2b4877bbe35e0d2f40f4bbf3eb3b3b7e","block":15581974,"ts":1663766015000,"tokens":7518361.714923088,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x00000000ad3fb067501751e1176c9105d6a47cec","block":15581978,"ts":1663766063000,"tokens":11741274.168080153,"seq":27,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x76a6b87192ce2fe87ac89bb154fba6c4d9b70e3e","block":15581978,"ts":1663766063000,"tokens":52537469.2275176,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x25b9004cfa32c9bf9c95db15b2bfc6410c7ddfb1","block":15581984,"ts":1663766135000,"tokens":19399569.89331909,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2e21e8cc8e558dc1dfebfe7cf9165c65917e58fc","block":15581985,"ts":1663766147000,"tokens":4717714.545686816,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9b7828f574360251edf2eec01aa5f1631b4e1d92","block":15581987,"ts":1663766171000,"tokens":2958849.733649862,"seq":31,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x604e26677c4a56924b3c335faccaec7f407b6df4","block":15581987,"ts":1663766171000,"tokens":12260430.602337655,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5bd8accb6d624ba8e0a9c017e02785144c0606ac","block":15581991,"ts":1663766219000,"tokens":18706000.04904268,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x57ffe9a6e60fc353e63ffd8949ae378e17470e9f","block":15581996,"ts":1663766279000,"tokens":12380618.042590583,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfd292aad8af4f5fa045da4e9f46d57b7f00c7593","block":15581996,"ts":1663766279000,"tokens":7208122.085983474,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x976ff0b1291c0a97cf9e6b61e128b17629bf9ba8","block":15582000,"ts":1663766327000,"tokens":9844658.65933914,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe6b976cc584fafb20fdae0172e9f92ac72f564e3","block":15582002,"ts":1663766351000,"tokens":6219742.380465316,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x95f51d254ac4448dcb577ffba97fbda6b30c4beb","block":15582005,"ts":1663766387000,"tokens":4935499.293067609,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb6998002eb813f54afc0f45fe04fc3cb676915ce","block":15582005,"ts":1663766387000,"tokens":13124701.113387285,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4e99eba138066cf304e7b76e6a0636a5d364ca8d","block":15582007,"ts":1663766411000,"tokens":1455516.237197074,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3ca9f6dd0ce635b91d027b229cf660c788bd0912","block":15582008,"ts":1663766423000,"tokens":1143230.349748201,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdcc2a7727a0cc230d065068bbeaf0311864220c2","block":15582009,"ts":1663766435000,"tokens":9529693.481499843,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf6cf3fbd88aab95141d462ffd257e8640abdef63","block":15582009,"ts":1663766435000,"tokens":2383107.792227507,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x930e8fba6304eaa38f6299fd03ec9ddfb434481e","block":15582010,"ts":1663766447000,"tokens":15611023.692900937,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x00000000a991c429ee2ec6df19d40fe0c80088b8","block":15582012,"ts":1663766471000,"tokens":7851557.610759921,"seq":45,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb14c73b09e72d9d4063afcc3f49a9e194ee9802d","block":15582012,"ts":1663766471000,"tokens":21302714.845254645,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6090fba847e785dee871ff4103e11164854261e1","block":15582013,"ts":1663766483000,"tokens":4438434.722957969,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbba6add128d8d4fbc55abd7769c92d5a73bdc31d","block":15582014,"ts":1663766495000,"tokens":6411163.325388693,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x742e9f3fbdd033be5464212aed48c215e3462906","block":15582015,"ts":1663766507000,"tokens":4841177.869651406,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x555f9d3a53fb22ff80241a58f0042b4ec9db0163","block":15582018,"ts":1663766543000,"tokens":6210722.537732668,"seq":50,"still_holds":1,"label":null,"otherBasket":0}],"candles":[{"ts":1788177600000,"o":0.00467177120786364,"h":0.00470529433277934,"l":0.00465590875496045,"c":0.00470529433277934,"v":1309.665673142988},{"ts":1788181200000,"o":0.00470529433277934,"h":0.00470529433277934,"l":0.00469311595574131,"c":0.00469311595574131,"v":320.525040438484},{"ts":1788184800000,"o":0.00469311595574131,"h":0.00471049463976909,"l":0.00469311595574131,"c":0.00471049463976909,"v":99.4537404879781},{"ts":1788188400000,"o":0.00471049463976909,"h":0.00471049463976909,"l":0.00467530224252385,"c":0.00468221462807843,"v":75.3969284557597},{"ts":1788195600000,"o":0.00468221462807843,"h":0.00468221462807843,"l":0.00467546262147694,"c":0.00467546262147694,"v":48.2241999019671},{"ts":1788199200000,"o":0.00467546262147694,"h":0.00467546262147694,"l":0.00466621085437432,"c":0.00466621085437432,"v":561.325194398774},{"ts":1788206400000,"o":0.00466621085437432,"h":0.00468637993619417,"l":0.00465356164395437,"c":0.00465356164395437,"v":129.2650455328612},{"ts":1788210000000,"o":0.00465356164395437,"h":0.00467737770414243,"l":0.00464857403033905,"c":0.00464857403033905,"v":205.8210967774441},{"ts":1788213600000,"o":0.00464857403033905,"h":0.00467784682036687,"l":0.00464857403033905,"c":0.00467784682036687,"v":57.2862842726534},{"ts":1788217200000,"o":0.00467784682036687,"h":0.00467784682036687,"l":0.00464648250986947,"c":0.00464648250986947,"v":35.3527121718822},{"ts":1788220800000,"o":0.00464648250986947,"h":0.00467839459455364,"l":0.00464648250986947,"c":0.004670821668898,"v":6.36087393280856},{"ts":1788228000000,"o":0.004670821668898,"h":0.00467566408234317,"l":0.004670821668898,"c":0.00467566408234317,"v":39.3846890485054},{"ts":1788231600000,"o":0.00467566408234317,"h":0.00467566408234317,"l":0.00463333404010604,"c":0.00463333404010604,"v":563.4437099554923},{"ts":1788249600000,"o":0.00463333404010604,"h":0.00463333404010604,"l":0.00457768168452513,"c":0.00457768168452513,"v":1803.0391739404365},{"ts":1788253200000,"o":0.00457768168452513,"h":0.00458053662181833,"l":0.00454366807623092,"c":0.00454366807623092,"v":236.92191507874165},{"ts":1788256800000,"o":0.00454366807623092,"h":0.00457145844952511,"l":0.00454366807623092,"c":0.00457145844952511,"v":100.000937303223},{"ts":1788267600000,"o":0.00457145844952511,"h":0.00457145844952511,"l":0.00451696643482636,"c":0.00451696643482636,"v":1857.649648789602},{"ts":1788274800000,"o":0.00451696643482636,"h":0.00452957174348585,"l":0.00448524344590557,"c":0.00450967286486297,"v":787.0898049929481},{"ts":1788278400000,"o":0.00450967286486297,"h":0.00450967286486297,"l":0.00441723671155224,"c":0.00446890427329905,"v":2827.799578516777},{"ts":1788282000000,"o":0.00446890427329905,"h":0.00446890427329905,"l":0.00441297537092705,"c":0.00442105395209269,"v":1955.9299896375765},{"ts":1788285600000,"o":0.00442105395209269,"h":0.00443349529032151,"l":0.00442105395209269,"c":0.00443349529032151,"v":366.918165738468},{"ts":1788289200000,"o":0.00443349529032151,"h":0.00443370550684931,"l":0.00440847467866416,"c":0.00440847467866416,"v":172.1497394124897},{"ts":1788292800000,"o":0.00440847467866416,"h":0.00440847467866416,"l":0.00440256525155928,"c":0.00440256525155928,"v":22.5347669596472},{"ts":1788296400000,"o":0.00440256525155928,"h":0.00440439152842392,"l":0.00438553488954291,"c":0.00438553488954291,"v":594.3700434544171},{"ts":1788300000000,"o":0.00438553488954291,"h":0.00438553488954291,"l":0.00436184243030031,"c":0.00436184243030031,"v":381.290225318406},{"ts":1788303600000,"o":0.00436184243030031,"h":0.00439309140165625,"l":0.00436184243030031,"c":0.00439309140165625,"v":1.74721185426981},{"ts":1788307200000,"o":0.00439309140165625,"h":0.00439309140165625,"l":0.0043485340056189,"c":0.00436892253912207,"v":507.2768994017928},{"ts":1788310800000,"o":0.00436892253912207,"h":0.00436892253912207,"l":0.00432244874166408,"c":0.00432244874166408,"v":896.821096048065},{"ts":1788314400000,"o":0.00432244874166408,"h":0.00435027349920752,"l":0.00432244874166408,"c":0.00435027349920752,"v":562.3831090023432},{"ts":1788321600000,"o":0.00435027349920752,"h":0.00436796354967158,"l":0.00433888030830102,"c":0.00436662798168177,"v":370.7124450141825},{"ts":1788325200000,"o":0.00436662798168177,"h":0.00438840109614817,"l":0.0043459620549396,"c":0.0043843327408555,"v":1225.74366419117},{"ts":1788328800000,"o":0.0043843327408555,"h":0.0043843327408555,"l":0.0043763126684195,"c":0.0043763126684195,"v":123.344731316286},{"ts":1788332400000,"o":0.0043763126684195,"h":0.0043907713892647,"l":0.00436718534006862,"c":0.0043907713892647,"v":163.5920595321372},{"ts":1788336000000,"o":0.0043907713892647,"h":0.0043907713892647,"l":0.00436130377411226,"c":0.00436130377411226,"v":172.009599345162},{"ts":1788339600000,"o":0.00436130377411226,"h":0.00436130377411226,"l":0.00435688089249389,"c":0.00435688089249389,"v":858.70164911832},{"ts":1788343200000,"o":0.00435688089249389,"h":0.00438126782226009,"l":0.00435688089249389,"c":0.00438126782226009,"v":1421.5956236911777},{"ts":1788346800000,"o":0.00438126782226009,"h":0.0043865302726541,"l":0.00437638236289025,"c":0.00437638236289025,"v":205.2590515960607},{"ts":1788350400000,"o":0.00437638236289025,"h":0.00439840053354467,"l":0.00436781034282901,"c":0.00436781034282901,"v":410.3704123108674},{"ts":1788354000000,"o":0.00436781034282901,"h":0.00436781034282901,"l":0.00435039670282401,"c":0.00435039670282401,"v":200.65064270248803},{"ts":1788357600000,"o":0.00435039670282401,"h":0.00439824438771147,"l":0.00435039670282401,"c":0.00439696108426679,"v":546.4029798490361},{"ts":1788361200000,"o":0.00439696108426679,"h":0.00439696108426679,"l":0.00433616612017476,"c":0.00433616612017476,"v":894.2203189853313},{"ts":1788364800000,"o":0.00433616612017476,"h":0.00436751477681108,"l":0.00433616612017476,"c":0.00434154769409534,"v":440.342231798438},{"ts":1788368400000,"o":0.00434154769409534,"h":0.00434154769409534,"l":0.00432747605990001,"c":0.00432858878990111,"v":229.3784857747221},{"ts":1788375600000,"o":0.00432858878990111,"h":0.00432858878990111,"l":0.00431511477835671,"c":0.00431511477835671,"v":84.3232640102036},{"ts":1788379200000,"o":0.00431511477835671,"h":0.00434778293240523,"l":0.00429755396830618,"c":0.00434778293240523,"v":1847.2355978307794},{"ts":1788382800000,"o":0.00434778293240523,"h":0.00434778293240523,"l":0.00432960966744929,"c":0.00432960966744929,"v":318.515398118762},{"ts":1788386400000,"o":0.00432960966744929,"h":0.00447863230402863,"l":0.00432496452030712,"c":0.00447863230402863,"v":3853.149503990957},{"ts":1788390000000,"o":0.00447863230402863,"h":0.00447863230402863,"l":0.00445222710047216,"c":0.00445222710047216,"v":892.15035088402},{"ts":1788400800000,"o":0.00445222710047216,"h":0.00447416860614981,"l":0.00445222710047216,"c":0.00447416860614981,"v":38.8705506640764},{"ts":1788404400000,"o":0.00447416860614981,"h":0.00447416860614981,"l":0.00446991007255812,"c":0.00447348457889519,"v":119.52207392897672},{"ts":1788408000000,"o":0.00447348457889519,"h":0.00448715821483489,"l":0.00447348457889519,"c":0.00448715821483489,"v":183.761438829876},{"ts":1788415200000,"o":0.00448715821483489,"h":0.00448715821483489,"l":0.0044867725046269,"c":0.0044867725046269,"v":10.0811635144812},{"ts":1788422400000,"o":0.0044867725046269,"h":0.0044867725046269,"l":0.00447825041925166,"c":0.00447825041925166,"v":0.716542615836908},{"ts":1788426000000,"o":0.00447825041925166,"h":0.00448750089190215,"l":0.00446139293587252,"c":0.00446139293587252,"v":222.5117867709657},{"ts":1788429600000,"o":0.00446139293587252,"h":0.00454998395190422,"l":0.00446139293587252,"c":0.00453322968676634,"v":2152.6140902849033},{"ts":1788433200000,"o":0.00453322968676634,"h":0.00453957446958987,"l":0.00453322968676634,"c":0.00453957446958987,"v":453.957446958987},{"ts":1788436800000,"o":0.00453957446958987,"h":0.0045563168460287,"l":0.00453957446958987,"c":0.0045563168460287,"v":12.3860995435523},{"ts":1788440400000,"o":0.0045563168460287,"h":0.00456206460584652,"l":0.00449999690700899,"c":0.00449999690700899,"v":1814.967242290055},{"ts":1788444000000,"o":0.00449999690700899,"h":0.00450614008603159,"l":0.00447292981598744,"c":0.00450614008603159,"v":270.800725151685},{"ts":1788447600000,"o":0.00450614008603159,"h":0.00451682143119603,"l":0.0045013386721437,"c":0.00451682143119603,"v":337.1568270296711},{"ts":1788451200000,"o":0.00451682143119603,"h":0.00452826508897347,"l":0.00451126033893914,"c":0.00452826508897347,"v":253.4436280680615},{"ts":1788454800000,"o":0.00452826508897347,"h":0.00458205917562663,"l":0.00452826508897347,"c":0.00456988391111745,"v":1759.3838224978758},{"ts":1788458400000,"o":0.00456988391111745,"h":0.00456988391111745,"l":0.00453591079679435,"c":0.00453591079679435,"v":147.555850489021},{"ts":1788465600000,"o":0.00453591079679435,"h":0.00460286128189553,"l":0.00453591079679435,"c":0.00457738459619806,"v":1147.5331557829395},{"ts":1788469200000,"o":0.00457738459619806,"h":0.00462453098290801,"l":0.00457738459619806,"c":0.00459819559505587,"v":1044.950918898081},{"ts":1788472800000,"o":0.00459819559505587,"h":0.00463164554444882,"l":0.00458603778209876,"c":0.00462687267180364,"v":1060.1167178675148},{"ts":1788476400000,"o":0.00462687267180364,"h":0.00462687267180364,"l":0.00462487055544825,"c":0.00462487055544825,"v":96.9339898873207},{"ts":1788480000000,"o":0.00462487055544825,"h":0.00462487055544825,"l":0.00458916224520845,"c":0.00458916224520845,"v":1418.84508538253},{"ts":1788483600000,"o":0.00458916224520845,"h":0.00458916224520845,"l":0.00455821426175309,"c":0.00455821426175309,"v":197.856692079796},{"ts":1788487200000,"o":0.00455821426175309,"h":0.00458780366786036,"l":0.00455821426175309,"c":0.00458780366786036,"v":145.100596543871},{"ts":1788490800000,"o":0.00458780366786036,"h":0.0045974615870504,"l":0.00458780366786036,"c":0.0045974615870504,"v":292.02536314253},{"ts":1788494400000,"o":0.0045974615870504,"h":0.00460087056498658,"l":0.0045974615870504,"c":0.00460087056498658,"v":129.279463888708},{"ts":1788498000000,"o":0.00460087056498658,"h":0.00460087056498658,"l":0.0045680734056301,"c":0.00458633751089825,"v":453.77536679574723},{"ts":1788501600000,"o":0.00458633751089825,"h":0.00458633751089825,"l":0.00456160166337179,"c":0.00456160166337179,"v":19.2282952525516},{"ts":1788505200000,"o":0.00456160166337179,"h":0.00456160166337179,"l":0.00454397852510113,"c":0.00454397852510113,"v":597.814452161432},{"ts":1788508800000,"o":0.00454397852510113,"h":0.00454397852510113,"l":0.00453347636998209,"c":0.00453567371511968,"v":81.605877419603},{"ts":1788512400000,"o":0.00453567371511968,"h":0.00455758022896854,"l":0.00453567371511968,"c":0.00455758022896854,"v":14.0862181538264},{"ts":1788516000000,"o":0.00455758022896854,"h":0.00455758022896854,"l":0.00452600096638362,"c":0.00452600096638362,"v":138.0430294747},{"ts":1788519600000,"o":0.00452600096638362,"h":0.00456861813271124,"l":0.00452600096638362,"c":0.00454153715073695,"v":335.9879589530149},{"ts":1788523200000,"o":0.00454153715073695,"h":0.00454281105151178,"l":0.00447226131584837,"c":0.00447226131584837,"v":660.8234966169516},{"ts":1788526800000,"o":0.00447226131584837,"h":0.00451111893987377,"l":0.00447226131584837,"c":0.00451111893987377,"v":1426.291640907935},{"ts":1788530400000,"o":0.00451111893987377,"h":0.00451111893987377,"l":0.00446552282536103,"c":0.00446552282536103,"v":462.397081008963},{"ts":1788534000000,"o":0.00446552282536103,"h":0.00449146199592837,"l":0.00445082087644982,"c":0.00445082087644982,"v":714.5945619300315},{"ts":1788537600000,"o":0.00445082087644982,"h":0.00445082087644982,"l":0.00444115753870182,"c":0.00444115753870182,"v":48.6652586249875},{"ts":1788541200000,"o":0.00444115753870182,"h":0.00446359496098989,"l":0.00443765650253888,"c":0.00443765650253888,"v":64.7181703777894},{"ts":1788552000000,"o":0.00443765650253888,"h":0.00443931398487713,"l":0.00442462716018674,"c":0.00443573354253853,"v":814.3855996066208},{"ts":1788555600000,"o":0.00443573354253853,"h":0.00444524539366764,"l":0.00440743056014301,"c":0.00444524539366764,"v":430.63403819827},{"ts":1788559200000,"o":0.00444524539366764,"h":0.00444524539366764,"l":0.00439115996005777,"c":0.00439115996005777,"v":740.4503447109767},{"ts":1788562800000,"o":0.00439115996005777,"h":0.00441608773727586,"l":0.00439115996005777,"c":0.00441608773727586,"v":72.9894941898515},{"ts":1788573600000,"o":0.00441608773727586,"h":0.00441608773727586,"l":0.00438313923867027,"c":0.00438313923867027,"v":198.2800088263957},{"ts":1788584400000,"o":0.00438313923867027,"h":0.00438313923867027,"l":0.00437858187324941,"c":0.00437858187324941,"v":94.1298909141644},{"ts":1788591600000,"o":0.00437858187324941,"h":0.00440824189757206,"l":0.00437858187324941,"c":0.00440824189757206,"v":148.2693087526798},{"ts":1788595200000,"o":0.00440824189757206,"h":0.0044131291254237,"l":0.00437447083604977,"c":0.00437447083604977,"v":447.2325767021563},{"ts":1788616800000,"o":0.00437447083604977,"h":0.00437447083604977,"l":0.00436524177975715,"c":0.00436817644519647,"v":75.385816645445},{"ts":1788620400000,"o":0.00436817644519647,"h":0.00439105690782361,"l":0.00436039104605613,"c":0.00439105690782361,"v":675.0286141845094},{"ts":1788624000000,"o":0.00439105690782361,"h":0.00439749425981611,"l":0.00437444841727871,"c":0.00439749425981611,"v":197.7265513758103},{"ts":1788627600000,"o":0.00439749425981611,"h":0.00439749425981611,"l":0.00434514219796859,"c":0.0043787193360105,"v":1023.2746201673074},{"ts":1788631200000,"o":0.0043787193360105,"h":0.0043787193360105,"l":0.00435325128993641,"c":0.00435325128993641,"v":216.02016072799},{"ts":1788634800000,"o":0.00435325128993641,"h":0.0043706749983609,"l":0.00433210076342581,"c":0.00435106367800301,"v":969.3007799939576},{"ts":1788638400000,"o":0.00435106367800301,"h":0.00435106367800301,"l":0.00433835843240966,"c":0.00433835843240966,"v":334.0085584353525},{"ts":1788642000000,"o":0.00433835843240966,"h":0.00433835843240966,"l":0.00433090523907357,"c":0.00433090523907357,"v":16.8127167059621},{"ts":1788645600000,"o":0.00433090523907357,"h":0.00439445223913432,"l":0.00433090523907357,"c":0.00439445223913432,"v":1028.9469467949384},{"ts":1788649200000,"o":0.00439445223913432,"h":0.00439445223913432,"l":0.00437145597639206,"c":0.00437145597639206,"v":27.0243408460557},{"ts":1788656400000,"o":0.00437145597639206,"h":0.00437145597639206,"l":0.00436867801597656,"c":0.00437017271635255,"v":156.9778999509165},{"ts":1788660000000,"o":0.00437017271635255,"h":0.00439542339412747,"l":0.00437017271635255,"c":0.00439542339412747,"v":51.2092327745061},{"ts":1788667200000,"o":0.00439542339412747,"h":0.00439542339412747,"l":0.00436818662490181,"c":0.00436818662490181,"v":28.7175952453058},{"ts":1788670800000,"o":0.00436818662490181,"h":0.00439077046780348,"l":0.00436818662490181,"c":0.00439077046780348,"v":2.86414460789452},{"ts":1788674400000,"o":0.00439077046780348,"h":0.00439077046780348,"l":0.00436755288958681,"c":0.00436755288958681,"v":4.24829742032459},{"ts":1788678000000,"o":0.00436755288958681,"h":0.00436755288958681,"l":0.00436552198993309,"c":0.0043658768355435,"v":129.2292446408672},{"ts":1788681600000,"o":0.0043658768355435,"h":0.00438907709107725,"l":0.0043658768355435,"c":0.00438907709107725,"v":20.4027364182052},{"ts":1788688800000,"o":0.00438907709107725,"h":0.00438907709107725,"l":0.00435361690001414,"c":0.00435361690001414,"v":431.0080731014},{"ts":1788696000000,"o":0.00435361690001414,"h":0.00437259027421217,"l":0.00435361690001414,"c":0.00437259027421217,"v":165.7297184656473},{"ts":1788699600000,"o":0.00437259027421217,"h":0.00437259027421217,"l":0.0043402717682007,"c":0.0043402717682007,"v":494.394497748855},{"ts":1788703200000,"o":0.0043402717682007,"h":0.0043402717682007,"l":0.00432022316602458,"c":0.00432022316602458,"v":432.022316602458},{"ts":1788706800000,"o":0.00432022316602458,"h":0.00432022316602458,"l":0.00431652247620045,"c":0.00431652247620045,"v":19.26863482684079},{"ts":1788714000000,"o":0.00431652247620045,"h":0.00431671447704099,"l":0.00431652247620045,"c":0.00431671447704099,"v":21.6967481674351},{"ts":1788717600000,"o":0.00431671447704099,"h":0.00431671447704099,"l":0.00431131795844356,"c":0.00431131795844356,"v":53.8840582949334},{"ts":1788721200000,"o":0.00431131795844356,"h":0.0043376846635038,"l":0.00431131795844356,"c":0.00431333626022028,"v":199.8205693708465},{"ts":1788724800000,"o":0.00431333626022028,"h":0.00431602854977274,"l":0.00431333626022028,"c":0.00431602854977274,"v":106.672609952359},{"ts":1788728400000,"o":0.00431602854977274,"h":0.00431602854977274,"l":0.00430788494930747,"c":0.00430788494930747,"v":230.899281803945},{"ts":1788732000000,"o":0.00430788494930747,"h":0.00432743682132144,"l":0.00430788494930747,"c":0.00432743682132144,"v":47.9850595495826},{"ts":1788735600000,"o":0.00432743682132144,"h":0.00433103127713469,"l":0.00432743682132144,"c":0.00432898574462881,"v":55.05103518283656},{"ts":1788739200000,"o":0.00432898574462881,"h":0.00432898574462881,"l":0.00430082534296398,"c":0.00430082534296398,"v":64.5171230903162},{"ts":1788742800000,"o":0.00430082534296398,"h":0.00432515468791087,"l":0.00428888465661638,"c":0.00428888465661638,"v":832.5100744841212},{"ts":1788746400000,"o":0.00428888465661638,"h":0.00431315470297505,"l":0.00428888465661638,"c":0.00431315470297505,"v":410.822218575508},{"ts":1788753600000,"o":0.00431315470297505,"h":0.00431388206254855,"l":0.00429014537989653,"c":0.00431128253904485,"v":168.7889033243568},{"ts":1788757200000,"o":0.00431128253904485,"h":0.00431324106407879,"l":0.00431128253904485,"c":0.00431324106407879,"v":32.5804644751985},{"ts":1788764400000,"o":0.00431324106407879,"h":0.00431324106407879,"l":0.00428711317555442,"c":0.00428860232226404,"v":131.8660401337721},{"ts":1788771600000,"o":0.00428860232226404,"h":0.00428860232226404,"l":0.00428243506411265,"c":0.00428707265542593,"v":60.7068011208843},{"ts":1788786000000,"o":0.00428707265542593,"h":0.00431247554300766,"l":0.00428707265542593,"c":0.00431247554300766,"v":103.163003686193},{"ts":1788793200000,"o":0.00431247554300766,"h":0.00431247554300766,"l":0.00428097057378761,"c":0.00428097057378761,"v":449.4260522897752},{"ts":1788796800000,"o":0.00428097057378761,"h":0.004285589060827,"l":0.00425842185274001,"c":0.004285589060827,"v":561.740329039579},{"ts":1788800400000,"o":0.004285589060827,"h":0.004285589060827,"l":0.00426709492526096,"c":0.00426709492526096,"v":100.666552143174},{"ts":1788804000000,"o":0.00426709492526096,"h":0.00428678138567094,"l":0.00424503867918824,"c":0.00424503867918824,"v":629.9508770601223},{"ts":1788807600000,"o":0.00424503867918824,"h":0.00427110275035868,"l":0.00424071193627718,"c":0.00424549197195516,"v":331.8078914135444},{"ts":1788811200000,"o":0.00424549197195516,"h":0.00427594217968227,"l":0.00424498807758045,"c":0.00426386767537658,"v":662.5809181157407},{"ts":1788818400000,"o":0.00426386767537658,"h":0.00426386767537658,"l":0.0040229487615977,"c":0.004039512750161,"v":8446.87639411385},{"ts":1788822000000,"o":0.004039512750161,"h":0.00407307161325779,"l":0.00402522032461506,"c":0.00407307161325779,"v":1429.3586566536167},{"ts":1788825600000,"o":0.00407307161325779,"h":0.00407307161325779,"l":0.00396531139227296,"c":0.00398048152659052,"v":2943.832019621448},{"ts":1788829200000,"o":0.00398048152659052,"h":0.00398048152659052,"l":0.00394878151214772,"c":0.00397125792661128,"v":246.7406253906713},{"ts":1788832800000,"o":0.00397125792661128,"h":0.0039756773833311,"l":0.00397125792661128,"c":0.0039756773833311,"v":246.698005503},{"ts":1788840000000,"o":0.0039756773833311,"h":0.00398605575635478,"l":0.00395555404502011,"c":0.00397672100503715,"v":293.7513402662588},{"ts":1788847200000,"o":0.00397672100503715,"h":0.00398051024626551,"l":0.00397672100503715,"c":0.00398051024626551,"v":99.1357995396614},{"ts":1788854400000,"o":0.00398051024626551,"h":0.0039951200372046,"l":0.00395666712092853,"c":0.0039951200372046,"v":1233.114093402393},{"ts":1788865200000,"o":0.0039951200372046,"h":0.00414448464528728,"l":0.0039951200372046,"c":0.00409546993557919,"v":3970.1148965596362},{"ts":1788868800000,"o":0.00409546993557919,"h":0.0041717037059323,"l":0.00409546993557919,"c":0.0041717037059323,"v":32.1371222585746},{"ts":1788876000000,"o":0.0041717037059323,"h":0.00417301075147628,"l":0.0041717037059323,"c":0.00417301075147628,"v":98.9129021753869},{"ts":1788883200000,"o":0.00417301075147628,"h":0.00417301075147628,"l":0.00414313003676213,"c":0.00414313003676213,"v":88.0581252894454},{"ts":1788894000000,"o":0.00414313003676213,"h":0.00416528420096756,"l":0.00413508720800747,"c":0.00416528420096756,"v":638.0219154871899},{"ts":1788897600000,"o":0.00416528420096756,"h":0.00416739723157039,"l":0.00414334562986791,"c":0.00414334562986791,"v":178.4995487679088},{"ts":1788912000000,"o":0.00414334562986791,"h":0.00417670745207825,"l":0.00413619423395488,"c":0.00413619423395488,"v":1272.7770667821915},{"ts":1788915600000,"o":0.00413619423395488,"h":0.00414734841089957,"l":0.00411955404196301,"c":0.00411955404196301,"v":64.20331638741608},{"ts":1788922800000,"o":0.00411955404196301,"h":0.00411955404196301,"l":0.00411881283891377,"c":0.00411881283891377,"v":7.22472551517454},{"ts":1788930000000,"o":0.00411881283891377,"h":0.00414301241394144,"l":0.00411881283891377,"c":0.00414301241394144,"v":61.3644269193798},{"ts":1788933600000,"o":0.00414301241394144,"h":0.00414365290514367,"l":0.00414301241394144,"c":0.00414365290514367,"v":22.0510809297516},{"ts":1788937200000,"o":0.00414365290514367,"h":0.00414365290514367,"l":0.00411049961018509,"c":0.00411049961018509,"v":500.9369894796741},{"ts":1788940800000,"o":0.00411049961018509,"h":0.00412242720788413,"l":0.00409293661324472,"c":0.00412242720788413,"v":181.7518375200195},{"ts":1788944400000,"o":0.00412242720788413,"h":0.00412242720788413,"l":0.00410209871903641,"c":0.00410209871903641,"v":110.756665413983},{"ts":1788948000000,"o":0.00410209871903641,"h":0.00410209871903641,"l":0.00408998606523523,"c":0.00408998606523523,"v":565.963860168676},{"ts":1788951600000,"o":0.00408998606523523,"h":0.00408998606523523,"l":0.00407636987616913,"c":0.00407636987616913,"v":169.095149735825},{"ts":1788955200000,"o":0.00407636987616913,"h":0.00407636987616913,"l":0.00406682082417454,"c":0.00406682082417454,"v":32.5345665968775},{"ts":1788958800000,"o":0.00406682082417454,"h":0.00406914825233009,"l":0.00406682082417454,"c":0.00406914825233009,"v":118.005299317573},{"ts":1788962400000,"o":0.00406914825233009,"h":0.0040997984134053,"l":0.00406506124102187,"c":0.00406506124102187,"v":284.0272360580955},{"ts":1788976800000,"o":0.00406506124102187,"h":0.00406506124102187,"l":0.00406470537691965,"c":0.00406470537691965,"v":41.6680660961323},{"ts":1788980400000,"o":0.00406470537691965,"h":0.00408893099170039,"l":0.00406470537691965,"c":0.00408893099170039,"v":260.8296208170146},{"ts":1788984000000,"o":0.00408893099170039,"h":0.00410483229059802,"l":0.00408034619563726,"c":0.00410483229059802,"v":433.0604444763228},{"ts":1788987600000,"o":0.00410483229059802,"h":0.00411180643834671,"l":0.00410483229059802,"c":0.00411180643834671,"v":37.924501410169},{"ts":1788991200000,"o":0.00411180643834671,"h":0.00411180643834671,"l":0.00405963909950011,"c":0.00407996867875048,"v":858.0646801058465},{"ts":1788994800000,"o":0.00407996867875048,"h":0.00407996867875048,"l":0.0040454000274286,"c":0.0040454000274286,"v":629.3678408062148},{"ts":1789002000000,"o":0.0040454000274286,"h":0.0040454000274286,"l":0.00403018215352585,"c":0.00403018215352585,"v":100.754553838146},{"ts":1789005600000,"o":0.00403018215352585,"h":0.00406089890078938,"l":0.00402775421993868,"c":0.00402775421993868,"v":237.948303607977},{"ts":1789009200000,"o":0.00402775421993868,"h":0.00405135368135171,"l":0.004024292353872,"c":0.00405135368135171,"v":262.898240903544},{"ts":1789016400000,"o":0.00405135368135171,"h":0.00405135368135171,"l":0.00403527082725917,"c":0.00403527082725917,"v":3.44895869314986},{"ts":1789020000000,"o":0.00403527082725917,"h":0.00405797261235782,"l":0.00403527082725917,"c":0.00405190320039197,"v":35.82104055140044},{"ts":1789027200000,"o":0.00405190320039197,"h":0.00405190320039197,"l":0.00402863023887793,"c":0.00402863023887793,"v":402.86302357688},{"ts":1789030800000,"o":0.00402863023887793,"h":0.00404632143690006,"l":0.00402449005385248,"c":0.00402449005385248,"v":401.1892675438298},{"ts":1789034400000,"o":0.00402449005385248,"h":0.00402449005385248,"l":0.00398830365669595,"c":0.00398830365669595,"v":846.7836533462093},{"ts":1789041600000,"o":0.00398830365669595,"h":0.00398830365669595,"l":0.00394291894267923,"c":0.00394291894267923,"v":2514.29872164118},{"ts":1789045200000,"o":0.00394291894267923,"h":0.00394291894267923,"l":0.00391812865632355,"c":0.00391812865632355,"v":241.525455887042},{"ts":1789052400000,"o":0.00391812865632355,"h":0.00393649573232697,"l":0.00378554201876381,"c":0.00388527729972801,"v":7165.319709223734},{"ts":1789059600000,"o":0.00388527729972801,"h":0.00395454799358421,"l":0.00388527729972801,"c":0.00392963904552501,"v":71.7758909682041},{"ts":1789063200000,"o":0.00392963904552501,"h":0.00392963904552501,"l":0.00389396948958709,"c":0.00389396948958709,"v":1238.423188922524},{"ts":1789066800000,"o":0.00389396948958709,"h":0.00390991595103316,"l":0.00389396948958709,"c":0.00390991595103316,"v":99.9424891257774},{"ts":1789070400000,"o":0.00390991595103316,"h":0.00392570144912734,"l":0.00390991595103316,"c":0.00392570144912734,"v":613.679710854187},{"ts":1789074000000,"o":0.00392570144912734,"h":0.00393896407094026,"l":0.00392570144912734,"c":0.00393896407094026,"v":187.100793501271},{"ts":1789077600000,"o":0.00393896407094026,"h":0.00393896407094026,"l":0.00391018856601947,"c":0.00391018856601947,"v":470.263464591391},{"ts":1789084800000,"o":0.00391018856601947,"h":0.00393047935939631,"l":0.00391018856601947,"c":0.00393047935939631,"v":192.2120613529722},{"ts":1789088400000,"o":0.00393047935939631,"h":0.00393047935939631,"l":0.00390489691570105,"c":0.00390489691570105,"v":392.654001877183},{"ts":1789092000000,"o":0.00390489691570105,"h":0.00392669492451274,"l":0.00390489691570105,"c":0.00392669492451274,"v":262.1160381189379},{"ts":1789102800000,"o":0.00392669492451274,"h":0.00399681203640424,"l":0.00392669492451274,"c":0.00399681203640424,"v":3027.957135001448},{"ts":1789117200000,"o":0.00399681203640424,"h":0.004020789651963,"l":0.00399681203640424,"c":0.004020789651963,"v":52.2702654755191},{"ts":1789120800000,"o":0.004020789651963,"h":0.00403183260471613,"l":0.00400650405069717,"c":0.00403183260471613,"v":434.6597479875069},{"ts":1789128000000,"o":0.00403183260471613,"h":0.00403183260471613,"l":0.00399551527144305,"c":0.0040223387731938,"v":273.7219961049808},{"ts":1789131600000,"o":0.0040223387731938,"h":0.00405294485527473,"l":0.00401831553248993,"c":0.00405294485527473,"v":1674.0156883902112},{"ts":1789135200000,"o":0.00405294485527473,"h":0.00411422189253123,"l":0.00405294485527473,"c":0.00411228351867364,"v":989.3473473201213},{"ts":1789138800000,"o":0.00411228351867364,"h":0.00411539922558985,"l":0.00409943342178377,"c":0.00411539922558985,"v":479.4202371858316},{"ts":1789146000000,"o":0.00411539922558985,"h":0.00411539922558985,"l":0.00409031430754649,"c":0.00409031430754649,"v":76.6822717172717},{"ts":1789153200000,"o":0.00409031430754649,"h":0.00411095201298171,"l":0.00409031430754649,"c":0.00409330890200507,"v":56.16754684061148},{"ts":1789156800000,"o":0.00409330890200507,"h":0.00411999017040855,"l":0.00408456688601752,"c":0.00411999017040855,"v":109.01944546672281},{"ts":1789164000000,"o":0.00411999017040855,"h":0.00411999017040855,"l":0.00406209741633018,"c":0.00406209741633018,"v":1119.2941024468362},{"ts":1789171200000,"o":0.00406209741633018,"h":0.00406209741633018,"l":0.00403994538892309,"c":0.00403994538892309,"v":266.26512356071504},{"ts":1789174800000,"o":0.00403994538892309,"h":0.0040888621405366,"l":0.00403994538892309,"c":0.0040888621405366,"v":1491.15828122354},{"ts":1789178400000,"o":0.0040888621405366,"h":0.0040888621405366,"l":0.00401042878428092,"c":0.00401042878428092,"v":2130.3891617594136},{"ts":1789182000000,"o":0.00401042878428092,"h":0.00401042878428092,"l":0.00392297708630998,"c":0.00392297708630998,"v":2550.889463306187},{"ts":1789185600000,"o":0.00392297708630998,"h":0.00392297708630998,"l":0.00391042531692845,"c":0.00391042531692845,"v":16.9364140338899},{"ts":1789189200000,"o":0.00391042531692845,"h":0.00393929340592043,"l":0.00391042531692845,"c":0.00393929340592043,"v":49.345483578469},{"ts":1789196400000,"o":0.00393929340592043,"h":0.00394183030735165,"l":0.00390500986837515,"c":0.00390894299860997,"v":1321.8075540813788},{"ts":1789203600000,"o":0.00390894299860997,"h":0.00391024868263806,"l":0.00386128250901058,"c":0.00386128250901058,"v":1555.3288055848736},{"ts":1789207200000,"o":0.00386128250901058,"h":0.00386128250901058,"l":0.00385531576420972,"c":0.00385531576420972,"v":42.038836},{"ts":1789214400000,"o":0.00385531576420972,"h":0.00385531576420972,"l":0.0037821125429876,"c":0.00380779195029443,"v":1354.9255086238063},{"ts":1789218000000,"o":0.00380779195029443,"h":0.00380779195029443,"l":0.00377009611760033,"c":0.00377009611760033,"v":397.631379886277},{"ts":1789225200000,"o":0.00377009611760033,"h":0.00379481207959235,"l":0.00377009611760033,"c":0.00379481207959235,"v":241.5483998479247},{"ts":1789228800000,"o":0.00379481207959235,"h":0.00380686644064575,"l":0.00379481207959235,"c":0.00380686644064575,"v":386.758693312759},{"ts":1789232400000,"o":0.00380686644064575,"h":0.00381914560618341,"l":0.00380686644064575,"c":0.00381914560618341,"v":156.3402896501513},{"ts":1789236000000,"o":0.00381914560618341,"h":0.00382114545343195,"l":0.00381914560618341,"c":0.00382114545343195,"v":26.2736556922988},{"ts":1789239600000,"o":0.00382114545343195,"h":0.00382114545343195,"l":0.00378949996398748,"c":0.00378949996398748,"v":263.217143505416},{"ts":1789243200000,"o":0.00378949996398748,"h":0.00381239259056023,"l":0.00378949996398748,"c":0.00381239259056023,"v":10.9984571264785},{"ts":1789246800000,"o":0.00381239259056023,"h":0.00381239259056023,"l":0.00378581995531704,"c":0.00378581995531704,"v":11.6782205324829},{"ts":1789257600000,"o":0.00378581995531704,"h":0.00378581995531704,"l":0.00378169836798462,"c":0.00378169836798462,"v":173.30910221729},{"ts":1789264800000,"o":0.00378169836798462,"h":0.00388103842143728,"l":0.00378169836798462,"c":0.00388103842143728,"v":2228.7237133132467},{"ts":1789268400000,"o":0.00388103842143728,"h":0.0038976709045108,"l":0.00387045725596457,"c":0.00388605259443113,"v":688.9175676929393},{"ts":1789272000000,"o":0.00388605259443113,"h":0.00390696639607757,"l":0.00388605259443113,"c":0.00388891393329112,"v":80.39371699301137},{"ts":1789286400000,"o":0.00388891393329112,"h":0.00389422942989871,"l":0.00388891393329112,"c":0.00389422942989871,"v":10.2727614565709},{"ts":1789290000000,"o":0.00389422942989871,"h":0.00391636856109293,"l":0.00389297419424692,"c":0.00389297419424692,"v":92.7505070695354},{"ts":1789293600000,"o":0.00389297419424692,"h":0.00391451031376677,"l":0.00384547029347923,"c":0.00384547029347923,"v":2468.549031098663},{"ts":1789304400000,"o":0.00384547029347923,"h":0.00384547029347923,"l":0.00382348102645084,"c":0.00382348102645084,"v":57.7721214285983},{"ts":1789308000000,"o":0.00382348102645084,"h":0.00384337690174212,"l":0.00382348102645084,"c":0.00384337690174212,"v":54.8081300065168},{"ts":1789311600000,"o":0.00384337690174212,"h":0.00384337690174212,"l":0.00381588246918109,"c":0.00381588246918109,"v":59.5597262683377},{"ts":1789315200000,"o":0.00381588246918109,"h":0.00384615401406974,"l":0.00381588246918109,"c":0.00384615401406974,"v":33.1793326846899},{"ts":1789322400000,"o":0.00384615401406974,"h":0.00384615401406974,"l":0.0038204016537525,"c":0.0038204016537525,"v":27.0010415867021},{"ts":1789329600000,"o":0.0038204016537525,"h":0.0038204016537525,"l":0.00380929982903812,"c":0.00380929982903812,"v":407.6922314691715},{"ts":1789333200000,"o":0.00380929982903812,"h":0.00382526631028842,"l":0.00380313329261821,"c":0.00382526631028842,"v":65.5944665610829},{"ts":1789336800000,"o":0.00382526631028842,"h":0.00383475326739697,"l":0.00381063561317658,"c":0.00383278557705579,"v":150.810461472505},{"ts":1789340400000,"o":0.00383278557705579,"h":0.00383278557705579,"l":0.00378825127161207,"c":0.00378825127161207,"v":1071.39788295759},{"ts":1789344000000,"o":0.00378825127161207,"h":0.00378825127161207,"l":0.00377611606790283,"c":0.00377611606790283,"v":10.0551380044392},{"ts":1789347600000,"o":0.00377611606790283,"h":0.00377611606790283,"l":0.00376217014892422,"c":0.00376217014892422,"v":140.972277650339},{"ts":1789351200000,"o":0.00376217014892422,"h":0.00378903106949589,"l":0.00376147566642569,"c":0.00376147566642569,"v":327.407594389487},{"ts":1789354800000,"o":0.00376147566642569,"h":0.00378255158685114,"l":0.00375526219677349,"c":0.00375526219677349,"v":233.1943710325771},{"ts":1789362000000,"o":0.00375526219677349,"h":0.00377822696360788,"l":0.00375526219677349,"c":0.00377822696360788,"v":50.3146091020712},{"ts":1789369200000,"o":0.00377822696360788,"h":0.00377822696360788,"l":0.00375180818138606,"c":0.00375311834314462,"v":123.8467252234878},{"ts":1789372800000,"o":0.00375311834314462,"h":0.00377803142246249,"l":0.00375311834314462,"c":0.00377803142246249,"v":403.093396895687},{"ts":1789380000000,"o":0.00377803142246249,"h":0.00378935277530181,"l":0.00377803142246249,"c":0.00378935277530181,"v":25.1682218935506},{"ts":1789383600000,"o":0.00378935277530181,"h":0.00380001045021452,"l":0.0037789521990369,"c":0.00379877473540254,"v":699.1869580335798},{"ts":1789387200000,"o":0.00379877473540254,"h":0.0038013814736489,"l":0.00379877473540254,"c":0.0038013814736489,"v":96.2877806348627},{"ts":1789390800000,"o":0.0038013814736489,"h":0.0038013814736489,"l":0.00378101896586609,"c":0.00378101896586609,"v":2.94104670085409},{"ts":1789394400000,"o":0.00378101896586609,"h":0.00385305465987559,"l":0.00378101896586609,"c":0.0038345518538246,"v":2976.1147491462466},{"ts":1789401600000,"o":0.0038345518538246,"h":0.00384419783846935,"l":0.00383249050376154,"c":0.00384419783846935,"v":104.7418996899006},{"ts":1789405200000,"o":0.00384419783846935,"h":0.00384760670343661,"l":0.00383911226205485,"c":0.00384760670343661,"v":166.3867393452234},{"ts":1789408800000,"o":0.00384760670343661,"h":0.00388151858869504,"l":0.00382054696697668,"c":0.00388151858869504,"v":2067.761467676906},{"ts":1789412400000,"o":0.00388151858869504,"h":0.00391978831164883,"l":0.00388151858869504,"c":0.0038964533806223,"v":574.8896133254786},{"ts":1789416000000,"o":0.0038964533806223,"h":0.0038964533806223,"l":0.00389547394244741,"c":0.00389547394244741,"v":19.3590011394626},{"ts":1789419600000,"o":0.00389547394244741,"h":0.00391623971508275,"l":0.00388679506413445,"c":0.00388679506413445,"v":36.87381939141724},{"ts":1789423200000,"o":0.00388679506413445,"h":0.00388679506413445,"l":0.00380413404366761,"c":0.00385083835799535,"v":4609.965210480066},{"ts":1789430400000,"o":0.00385083835799535,"h":0.00385083835799535,"l":0.00383007205677384,"c":0.00383007205677384,"v":70.4789782456037},{"ts":1789434000000,"o":0.00383007205677384,"h":0.00386403025284933,"l":0.00383007205677384,"c":0.0038552454521376,"v":592.8990539101273},{"ts":1789437600000,"o":0.0038552454521376,"h":0.00386516666213398,"l":0.00384293591677143,"c":0.00386516666213398,"v":311.4456654937222},{"ts":1789441200000,"o":0.00386516666213398,"h":0.00386516666213398,"l":0.00382830624398167,"c":0.00383640433958186,"v":780.6417800572924},{"ts":1789448400000,"o":0.00383640433958186,"h":0.00383640433958186,"l":0.0038347981423159,"c":0.0038347981423159,"v":104.298147659771},{"ts":1789452000000,"o":0.0038347981423159,"h":0.00383812019667631,"l":0.0038347981423159,"c":0.00383812019667631,"v":0.189691969403428},{"ts":1789455600000,"o":0.00383812019667631,"h":0.00383812019667631,"l":0.00381862449751474,"c":0.00381862449751474,"v":3.02680791956416},{"ts":1789462800000,"o":0.00381862449751474,"h":0.00384551661342233,"l":0.00381862449751474,"c":0.00384551661342233,"v":261.08395240745},{"ts":1789466400000,"o":0.00384551661342233,"h":0.00385061543561121,"l":0.00382399244463359,"c":0.00385061543561121,"v":58.94702063120666},{"ts":1789473600000,"o":0.00385061543561121,"h":0.00385061543561121,"l":0.00382486793177122,"c":0.00382486793177122,"v":10.7096302089594},{"ts":1789477200000,"o":0.00382486793177122,"h":0.00382486793177122,"l":0.00380791263919579,"c":0.00380791263919579,"v":521.9931744402263},{"ts":1789480800000,"o":0.00380791263919579,"h":0.00382673533643817,"l":0.00367790275025878,"c":0.00372684205793782,"v":4990.581637765032},{"ts":1789484400000,"o":0.00372684205793782,"h":0.00372684205793782,"l":0.00364488010676021,"c":0.00367184793634392,"v":242.415716617044},{"ts":1789488000000,"o":0.00367184793634392,"h":0.00369925655606464,"l":0.0036664342537822,"c":0.0036664342537822,"v":614.7489913871689},{"ts":1789491600000,"o":0.0036664342537822,"h":0.0036913978440302,"l":0.0036664342537822,"c":0.0036913978440302,"v":228.0199168698206},{"ts":1789495200000,"o":0.0036913978440302,"h":0.0036913978440302,"l":0.00362037048208088,"c":0.00362037048208088,"v":1902.7074689327217},{"ts":1789498800000,"o":0.00362037048208088,"h":0.00362037048208088,"l":0.00360142221744719,"c":0.00360142221744719,"v":179.52162142249702},{"ts":1789502400000,"o":0.00360142221744719,"h":0.00366074420497464,"l":0.00360142221744719,"c":0.00365715083454181,"v":1018.7502523481312},{"ts":1789506000000,"o":0.00365715083454181,"h":0.0036598785523915,"l":0.00364072608162521,"c":0.003659321613688,"v":153.4942411795158},{"ts":1789509600000,"o":0.003659321613688,"h":0.003659321613688,"l":0.00364199095332203,"c":0.00365697816015528,"v":184.7796969707264},{"ts":1789513200000,"o":0.00365697816015528,"h":0.00366793737499624,"l":0.00361420289951812,"c":0.00361420289951812,"v":1441.8436829396476},{"ts":1789516800000,"o":0.00361420289951812,"h":0.00361420289951812,"l":0.00358266690606407,"c":0.00358266690606407,"v":1346.416457766783},{"ts":1789524000000,"o":0.00358266690606407,"h":0.00358266690606407,"l":0.00356070263289453,"c":0.00356265427292784,"v":55.4421970882903},{"ts":1789527600000,"o":0.00356265427292784,"h":0.00358369625207176,"l":0.00356265427292784,"c":0.00358369625207176,"v":352.099763041917},{"ts":1789531200000,"o":0.00358369625207176,"h":0.00358369625207176,"l":0.00357495032551948,"c":0.00357495032551948,"v":236.300664434468},{"ts":1789534800000,"o":0.00357495032551948,"h":0.00357495032551948,"l":0.00355971663634941,"c":0.00355971663634941,"v":235.29373271657},{"ts":1789538400000,"o":0.00355971663634941,"h":0.00358073183847812,"l":0.00355369454839234,"c":0.00356220219077952,"v":194.4336666717497},{"ts":1789542000000,"o":0.00356220219077952,"h":0.00363542101432284,"l":0.00356220219077952,"c":0.00363542101432284,"v":2026.576404320522},{"ts":1789549200000,"o":0.00363542101432284,"h":0.00363542101432284,"l":0.00362662449598809,"c":0.00362662449598809,"v":116.2489318753313},{"ts":1789552800000,"o":0.00362662449598809,"h":0.00362680296709039,"l":0.00362662449598809,"c":0.00362680296709039,"v":15.3725460596916},{"ts":1789556400000,"o":0.00362680296709039,"h":0.00362680296709039,"l":0.00362081358511491,"c":0.00362624714772756,"v":100.0570467811262},{"ts":1789560000000,"o":0.00362624714772756,"h":0.00362624714772756,"l":0.00362248134023964,"c":0.00362248134023964,"v":19.9960881998437},{"ts":1789563600000,"o":0.00362248134023964,"h":0.00364472296428261,"l":0.00361986272252202,"c":0.00361986272252202,"v":230.8672311924334},{"ts":1789567200000,"o":0.00361986272252202,"h":0.00362066096442947,"l":0.00361986272252202,"c":0.00362066096442947,"v":221.269453519178},{"ts":1789570800000,"o":0.00362066096442947,"h":0.00362066096442947,"l":0.00358486084375486,"c":0.00358486084375486,"v":946.5255609348642},{"ts":1789574400000,"o":0.00358486084375486,"h":0.00359182613772421,"l":0.0035724547723992,"c":0.00359182613772421,"v":489.1667781412331},{"ts":1789578000000,"o":0.00359182613772421,"h":0.00359182613772421,"l":0.00356038314051629,"c":0.00356038314051629,"v":618.030436400258},{"ts":1789581600000,"o":0.00356038314051629,"h":0.00356038314051629,"l":0.00355471439447522,"c":0.00355471439447522,"v":71.0942878895045},{"ts":1789592400000,"o":0.00355471439447522,"h":0.00357093335700889,"l":0.00355471439447522,"c":0.00357093335700889,"v":8.20538797355501},{"ts":1789596000000,"o":0.00357093335700889,"h":0.00357093335700889,"l":0.00355519074149388,"c":0.00355519074149388,"v":7.07038203622144},{"ts":1789599600000,"o":0.00355519074149388,"h":0.0035746567623509,"l":0.00355519074149388,"c":0.0035746567623509,"v":94.6188406932555},{"ts":1789606800000,"o":0.0035746567623509,"h":0.00358089131608256,"l":0.00355343703917772,"c":0.00358089131608256,"v":134.5752869231824},{"ts":1789610400000,"o":0.00358089131608256,"h":0.00363109037883921,"l":0.00358089131608256,"c":0.00361377512153886,"v":2134.158872012061},{"ts":1789614000000,"o":0.00361377512153886,"h":0.00362681864824858,"l":0.00361377512153886,"c":0.00362681864824858,"v":78.598275148554},{"ts":1789617600000,"o":0.00362681864824858,"h":0.0036535133318179,"l":0.00362681864824858,"c":0.0036535133318179,"v":214.464247597934},{"ts":1789621200000,"o":0.0036535133318179,"h":0.0036535133318179,"l":0.003635607249908,"c":0.003635607249908,"v":0.941083229671241},{"ts":1789628400000,"o":0.003635607249908,"h":0.00366253533165149,"l":0.003635607249908,"c":0.00365359849553058,"v":610.4760023343456},{"ts":1789632000000,"o":0.00365359849553058,"h":0.00366591894275681,"l":0.00365359849553058,"c":0.00366591894275681,"v":783.062936961196},{"ts":1789639200000,"o":0.00366591894275681,"h":0.00366591894275681,"l":0.00365719116818545,"c":0.00365719116818545,"v":99.8039125348087},{"ts":1789642800000,"o":0.00365719116818545,"h":0.00369134008024669,"l":0.00365719116818545,"c":0.00369134008024669,"v":589.406097618276},{"ts":1789646400000,"o":0.00369134008024669,"h":0.00370403447478183,"l":0.00368172732983038,"c":0.00370403447478183,"v":845.5970361328133},{"ts":1789650000000,"o":0.00370403447478183,"h":0.00370403447478183,"l":0.00370236878848498,"c":0.00370236878848498,"v":12.2258287273533},{"ts":1789653600000,"o":0.00370236878848498,"h":0.00370236878848498,"l":0.00367661205676349,"c":0.0036797822269451,"v":227.0355612313371},{"ts":1789657200000,"o":0.0036797822269451,"h":0.0036797822269451,"l":0.00367707732761518,"c":0.00367707732761518,"v":18.758204281727},{"ts":1789660800000,"o":0.00367707732761518,"h":0.00370259826128171,"l":0.00367707732761518,"c":0.00370259826128171,"v":309.571656476535},{"ts":1789664400000,"o":0.00370259826128171,"h":0.00371166039223836,"l":0.00369178215880559,"c":0.00369178215880559,"v":290.9857918486847},{"ts":1789668000000,"o":0.00369178215880559,"h":0.00369178215880559,"l":0.00368849337984553,"c":0.00368849337984553,"v":4.84146111757155},{"ts":1789671600000,"o":0.00368849337984553,"h":0.00369394892257709,"l":0.00368849337984553,"c":0.00369394892257709,"v":71.6932310370191},{"ts":1789675200000,"o":0.00369394892257709,"h":0.00372479077854095,"l":0.00369394892257709,"c":0.00372479077854095,"v":353.6547981587182},{"ts":1789678800000,"o":0.00372479077854095,"h":0.00372479077854095,"l":0.00369600795333178,"c":0.0037006848024473,"v":399.792310476835},{"ts":1789682400000,"o":0.0037006848024473,"h":0.0037006848024473,"l":0.00368950986484481,"c":0.00368950986484481,"v":332.268944541261},{"ts":1789686000000,"o":0.00368950986484481,"h":0.00368950986484481,"l":0.00367641969760989,"c":0.00367641969760989,"v":200.967359187984},{"ts":1789696800000,"o":0.00367641969760989,"h":0.00370151781892909,"l":0.00367641969760989,"c":0.00370017869928144,"v":74.73537508733132},{"ts":1789700400000,"o":0.00370017869928144,"h":0.00371151356976848,"l":0.00370017869928144,"c":0.00371151356976848,"v":319.0724980917277},{"ts":1789704000000,"o":0.00371151356976848,"h":0.00371311005447492,"l":0.00371151356976848,"c":0.00371311005447492,"v":43.3510554266309},{"ts":1789707600000,"o":0.00371311005447492,"h":0.0037818039921662,"l":0.00370539013094632,"c":0.0037818039921662,"v":1790.191232280391},{"ts":1789714800000,"o":0.0037818039921662,"h":0.0037818039921662,"l":0.00375328835002729,"c":0.00375328835002729,"v":448.9321780296671},{"ts":1789723200000,"o":0.003748499684350156,"h":0.003748536292229005,"l":0.003748483926276965,"c":0.003748536292229005,"v":0},{"ts":1789723500000,"o":0.003748536292229005,"h":0.003748670748004712,"l":0.003748536292229005,"c":0.003748670748004712,"v":0},{"ts":1789723800000,"o":0.003748670748004712,"h":0.003748670748004712,"l":0.0037485868322153074,"c":0.0037485868322153074,"v":0},{"ts":1789724100000,"o":0.0037486182199318904,"h":0.0037486182199318904,"l":0.0037484594416434605,"c":0.0037485808369670383,"v":0},{"ts":1789724400000,"o":0.0037485808369670383,"h":0.0037485808369670383,"l":0.003748531126974473,"c":0.0037485632786313896,"v":0},{"ts":1789724700000,"o":0.0037485632786313896,"h":0.0037485827148913764,"l":0.003748482667683441,"c":0.003748482667683441,"v":0},{"ts":1789725000000,"o":0.003748482667683441,"h":0.003748495349193795,"l":0.003748427041814325,"c":0.003748427041814325,"v":0},{"ts":1789725300000,"o":0.0037485476632246975,"h":0.0037485476632246975,"l":0.0037485115113977266,"c":0.0037485115113977266,"v":0},{"ts":1789725600000,"o":0.0037485421843125553,"h":0.0037485432313176343,"l":0.0037485421843125553,"c":0.0037485432313176343,"v":0},{"ts":1789725900000,"o":0.003748561578896113,"h":0.003748561578896113,"l":0.003748440618685371,"c":0.0037484569817415507,"v":0},{"ts":1789726200000,"o":0.0037484918611213457,"h":0.0037484918611213457,"l":0.0037484182829234714,"c":0.0037484182829234714,"v":0},{"ts":1789726500000,"o":0.0037691060934626434,"h":0.0037691060934626434,"l":0.003769101357060302,"c":0.003769101357060302,"v":0},{"ts":1789726800000,"o":0.003769061011445101,"h":0.0037690750550097097,"l":0.003769061011445101,"c":0.0037690750550097097,"v":0},{"ts":1789727100000,"o":0.0037690896769595503,"h":0.0037691118672982553,"l":0.0037690689973844797,"c":0.0037690689973844797,"v":0},{"ts":1789727400000,"o":0.0037690689973844797,"h":0.0037691145883383776,"l":0.0037690535232283114,"c":0.0037691145883383776,"v":0},{"ts":1789727700000,"o":0.0037691145883383776,"h":0.0037691145883383776,"l":0.0037690828231695217,"c":0.0037690828231695217,"v":0},{"ts":1789728000000,"o":0.0037690828231695217,"h":0.0037779098445407497,"l":0.0037690828231695217,"c":0.0037779098445407497,"v":0},{"ts":1789728300000,"o":0.0037779098445407497,"h":0.0037780258980112153,"l":0.0037779098445407497,"c":0.0037779728625060294,"v":0},{"ts":1789728600000,"o":0.0037779496419978477,"h":0.0037779496419978477,"l":0.003777933897933941,"c":0.003777933897933941,"v":0},{"ts":1789728900000,"o":0.00377789335748284,"h":0.0037779538173122085,"l":0.00377789335748284,"c":0.0037779538173122085,"v":0},{"ts":1789729200000,"o":0.003777953673936161,"h":0.003777985739188621,"l":0.003777953673936161,"c":0.003777985739188621,"v":0},{"ts":1789729500000,"o":0.0037779575395547214,"h":0.0037779575395547214,"l":0.003777919539381225,"c":0.003777919539381225,"v":0},{"ts":1789729800000,"o":0.0037779825984258285,"h":0.0037780693431780604,"l":0.0037779825984258285,"c":0.0037780693431780604,"v":0},{"ts":1789730100000,"o":0.0037779958955783616,"h":0.0037780845898061845,"l":0.0037779958955783616,"c":0.0037780845898061845,"v":0},{"ts":1789730400000,"o":0.0037781488800841677,"h":0.0037781488800841677,"l":0.003777906879694273,"c":0.003777956027739321,"v":0},{"ts":1789730700000,"o":0.003777956027739321,"h":0.0037779958212664604,"l":0.003777956027739321,"c":0.003777994007199415,"v":0},{"ts":1789731000000,"o":0.003777994007199415,"h":0.003778010573665079,"l":0.0037779809348929693,"c":0.003778010573665079,"v":0},{"ts":1789731300000,"o":0.003778010573665079,"h":0.003778010573665079,"l":0.0037779158821324254,"c":0.0037779158821324254,"v":0},{"ts":1789731600000,"o":0.0037780854309664856,"h":0.0037780854309664856,"l":0.0037778898844788526,"c":0.0037778898844788526,"v":0},{"ts":1789731900000,"o":0.003777938561465565,"h":0.003777972765865392,"l":0.003777938561465565,"c":0.003777972765865392,"v":0},{"ts":1789732200000,"o":0.0037779677789038474,"h":0.0037779677789038474,"l":0.003777943572198745,"c":0.003777943572198745,"v":0},{"ts":1789732500000,"o":0.0037778457649826893,"h":0.0037917665855899,"l":0.0037778387037282735,"c":0.0037917665855899,"v":0},{"ts":1789732800000,"o":0.0037917208562078153,"h":0.0037917440441110526,"l":0.0037917208562078153,"c":0.0037917440441110526,"v":0},{"ts":1789733100000,"o":0.0037917936463354677,"h":0.0037918556603304563,"l":0.0037917936463354677,"c":0.0037918556603304563,"v":0},{"ts":1789733400000,"o":0.0037918549823742474,"h":0.003791863246724034,"l":0.0037918549823742474,"c":0.003791863246724034,"v":0},{"ts":1789733700000,"o":0.00379182884377954,"h":0.003791892282047167,"l":0.00379182884377954,"c":0.003791892282047167,"v":0},{"ts":1789734000000,"o":0.0037918813139720267,"h":0.0037918839127252207,"l":0.0037918813139720267,"c":0.0037918839127252207,"v":0},{"ts":1789734300000,"o":0.0037918488142414755,"h":0.0037918488142414755,"l":0.0037918020935728803,"c":0.0037918020935728803,"v":0},{"ts":1789734600000,"o":0.0037918876138360105,"h":0.0037918876138360105,"l":0.003791875736087156,"c":0.0037918854130623066,"v":0},{"ts":1789734900000,"o":0.0037918854130623066,"h":0.0037918854130623066,"l":0.0037918462279386894,"c":0.0037918462279386894,"v":0},{"ts":1789735200000,"o":0.0037918462279386894,"h":0.003791884992712067,"l":0.0037918342817325626,"c":0.003791884992712067,"v":0},{"ts":1789735500000,"o":0.003791884992712067,"h":0.0037919788280018157,"l":0.003791884992712067,"c":0.003791901388528479,"v":0},{"ts":1789735800000,"o":0.0037918545368571827,"h":0.0037918746267206287,"l":0.0037918312191635205,"c":0.0037918746267206287,"v":0},{"ts":1789736100000,"o":0.0037918746267206287,"h":0.0037918842492683917,"l":0.0037918713882467868,"c":0.0037918842492683917,"v":0},{"ts":1789736400000,"o":0.0037918842492683917,"h":0.0037918842492683917,"l":0.00377781549176429,"c":0.00377781549176429,"v":0},{"ts":1789736700000,"o":0.00377781549176429,"h":0.0037779001542368523,"l":0.00377781549176429,"c":0.0037778618303623635,"v":0},{"ts":1789737000000,"o":0.0037778618303623635,"h":0.0037778618303623635,"l":0.003777720770826275,"c":0.003777720770826275,"v":0},{"ts":1789737300000,"o":0.003777827656230917,"h":0.0037779814514538506,"l":0.003777827656230917,"c":0.0037779814514538506,"v":0},{"ts":1789737600000,"o":0.0037778601368838797,"h":0.0037779000455372943,"l":0.0037778601368838797,"c":0.0037779000455372943,"v":0},{"ts":1789737900000,"o":0.0037778115853477996,"h":0.0037778403304360706,"l":0.0037778115853477996,"c":0.0037778403304360706,"v":0},{"ts":1789738200000,"o":0.003777817494583577,"h":0.003777908240144078,"l":0.003777817494583577,"c":0.003777908240144078,"v":0},{"ts":1789738500000,"o":0.003777801533683937,"h":0.0037779333200159432,"l":0.003777801533683937,"c":0.0037779333200159432,"v":0},{"ts":1789738800000,"o":0.003777873917490281,"h":0.0037779227663616894,"l":0.003777873917490281,"c":0.0037779227663616894,"v":0},{"ts":1789739100000,"o":0.003881490678399168,"h":0.0038816112710759383,"l":0.003881490678399168,"c":0.0038815637063579636,"v":0},{"ts":1789739400000,"o":0.003881640217728387,"h":0.003881640217728387,"l":0.0038815238590860337,"c":0.0038815238590860337,"v":0},{"ts":1789739700000,"o":0.0038817919265004713,"h":0.0039060697260867526,"l":0.0038817919265004713,"c":0.0039060697260867526,"v":0},{"ts":1789740000000,"o":0.0039061774120326747,"h":0.0039061774120326747,"l":0.003906065893337497,"c":0.003906065893337497,"v":0},{"ts":1789740300000,"o":0.003906307592318031,"h":0.003906380768973162,"l":0.003906300043263153,"c":0.003906380768973162,"v":0},{"ts":1789740600000,"o":0.003906380768973162,"h":0.003911927355625964,"l":0.0039063245744465945,"c":0.003911927355625964,"v":0},{"ts":1789740900000,"o":0.003911927355625964,"h":0.003912068146595595,"l":0.003911906470943591,"c":0.003912068146595595,"v":0},{"ts":1789741200000,"o":0.003912170585272898,"h":0.003912262026698997,"l":0.003912170585272898,"c":0.003912262026698997,"v":0},{"ts":1789741500000,"o":0.003912262026698997,"h":0.003912262026698997,"l":0.003912184177598256,"c":0.003912184177598256,"v":0},{"ts":1789741800000,"o":0.003912184177598256,"h":0.003912296137691664,"l":0.003912184177598256,"c":0.0039122667650360095,"v":0},{"ts":1789742100000,"o":0.0039122667650360095,"h":0.003912303891469238,"l":0.00391213906835507,"c":0.00391213906835507,"v":0},{"ts":1789742400000,"o":0.003912177910767957,"h":0.003912315372359776,"l":0.003912121696897014,"c":0.003912315372359776,"v":0},{"ts":1789742700000,"o":0.003912315372359776,"h":0.003918187880201632,"l":0.003912315372359776,"c":0.003918187880201632,"v":0},{"ts":1789743000000,"o":0.003918187880201632,"h":0.003929729797257439,"l":0.003918187880201632,"c":0.003929729797257439,"v":0},{"ts":1789743300000,"o":0.003929729797257439,"h":0.0039299136208951375,"l":0.003929707519779265,"c":0.0039299136208951375,"v":0},{"ts":1789743600000,"o":0.0039296529344072136,"h":0.003929707106516516,"l":0.0039296529344072136,"c":0.003929707106516516,"v":0},{"ts":1789743900000,"o":0.003929735850073793,"h":0.003929811141019126,"l":0.003929735850073793,"c":0.003929775427907773,"v":0},{"ts":1789744200000,"o":0.0039298494833553506,"h":0.0039298494833553506,"l":0.003929773735438811,"c":0.003929773735438811,"v":0},{"ts":1789744500000,"o":0.0039297611345133635,"h":0.003929781848585402,"l":0.0039297611345133635,"c":0.003929781848585402,"v":0},{"ts":1789744800000,"o":0.003929680674675956,"h":0.003935247431443811,"l":0.003929660690409917,"c":0.003935247431443811,"v":0},{"ts":1789745100000,"o":0.003935207847443912,"h":0.0039352516325238274,"l":0.003935207847443912,"c":0.0039352516325238274,"v":0},{"ts":1789745400000,"o":0.003935309208819683,"h":0.003935309208819683,"l":0.003935260821300508,"c":0.003935260821300508,"v":0},{"ts":1789745700000,"o":0.003935309047703644,"h":0.003945048791262681,"l":0.003935309047703644,"c":0.003945048791262681,"v":0},{"ts":1789746000000,"o":0.00394513739781222,"h":0.00394513739781222,"l":0.003945118354161045,"c":0.003945118354161045,"v":0},{"ts":1789746300000,"o":0.003945151832981728,"h":0.003945181616194499,"l":0.003945151832981728,"c":0.003945181616194499,"v":0},{"ts":1789746600000,"o":0.003945086912251649,"h":0.003945273882389635,"l":0.003945086912251649,"c":0.003945273882389635,"v":0},{"ts":1789746900000,"o":0.003945273882389635,"h":0.0039479446901187175,"l":0.003945273882389635,"c":0.003947929034178191,"v":0},{"ts":1789747200000,"o":0.003947929034178191,"h":0.003947963980573144,"l":0.0039479054989591585,"c":0.003947963980573144,"v":0},{"ts":1789747500000,"o":0.003947963980573144,"h":0.003948097870590478,"l":0.003947963980573144,"c":0.003948097870590478,"v":0},{"ts":1789747800000,"o":0.003948104476917413,"h":0.003948104476917413,"l":0.003947919202299911,"c":0.003947919202299911,"v":0},{"ts":1789748100000,"o":0.003948047019090135,"h":0.0039480672087205656,"l":0.003948047019090135,"c":0.0039480672087205656,"v":0},{"ts":1789748400000,"o":0.00394815070183896,"h":0.003951016782037417,"l":0.00394815070183896,"c":0.003950922438516896,"v":0},{"ts":1789748700000,"o":0.003951093273791083,"h":0.003951154179628243,"l":0.003951093273791083,"c":0.003951154179628243,"v":0},{"ts":1789749000000,"o":0.003925645598784204,"h":0.003925753624444995,"l":0.003925645598784204,"c":0.003925753624444995,"v":0},{"ts":1789749300000,"o":0.003925859912158425,"h":0.003925912194962918,"l":0.0039258357354360705,"c":0.0039258357354360705,"v":0},{"ts":1789749600000,"o":0.0039258357354360705,"h":0.003926023429207367,"l":0.0039258357354360705,"c":0.003926023429207367,"v":0},{"ts":1789749900000,"o":0.003926023429207367,"h":0.003926023429207367,"l":0.003925855836714291,"c":0.003925969419386283,"v":0},{"ts":1789750200000,"o":0.003925969419386283,"h":0.003926031435315133,"l":0.003925969419386283,"c":0.003925999010592664,"v":0},{"ts":1789750500000,"o":0.003925999010592664,"h":0.003925999010592664,"l":0.0039259475375029995,"c":0.003925989994815976,"v":0},{"ts":1789750800000,"o":0.003925985500657387,"h":0.003925985500657387,"l":0.003918332284594446,"c":0.003918332284594446,"v":0},{"ts":1789751100000,"o":0.003940440792657255,"h":0.003940440792657255,"l":0.003940391464663795,"c":0.003940391464663795,"v":0},{"ts":1789751400000,"o":0.003940373863134337,"h":0.003940373863134337,"l":0.0039186614075851,"c":0.0039186614075851,"v":0},{"ts":1789751700000,"o":0.003918556335058724,"h":0.0039185894639604,"l":0.003918556335058724,"c":0.0039185894639604,"v":0},{"ts":1789752000000,"o":0.003918546816285637,"h":0.003918550855044938,"l":0.003918546816285637,"c":0.003918550855044938,"v":0},{"ts":1789752300000,"o":0.0039185374716669006,"h":0.0039187689644687605,"l":0.003918042868242551,"c":0.003918042868242551,"v":0},{"ts":1789752600000,"o":0.003918042868242551,"h":0.003918080516994471,"l":0.003917974960110824,"c":0.003918080516994471,"v":0},{"ts":1789752900000,"o":0.003918080516994471,"h":0.003918080516994471,"l":0.003918012760958964,"c":0.003918012760958964,"v":0},{"ts":1789753200000,"o":0.003918012760958964,"h":0.0039180417098762434,"l":0.003917995749651779,"c":0.0039180417098762434,"v":0},{"ts":1789753500000,"o":0.003918007646320596,"h":0.003918029930408416,"l":0.003918007646320596,"c":0.003918029930408416,"v":0},{"ts":1789753800000,"o":0.0039179615419445805,"h":0.003917990532407848,"l":0.0039179615419445805,"c":0.003917990532407848,"v":0},{"ts":1789754100000,"o":0.00391799258311109,"h":0.00391801153723044,"l":0.00391799258311109,"c":0.00391801153723044,"v":0},{"ts":1789754400000,"o":0.003917991166858075,"h":0.003917991166858075,"l":0.003917918808198802,"c":0.003917918808198802,"v":0},{"ts":1789754700000,"o":0.003917941594215681,"h":0.003943531779124474,"l":0.003917941594215681,"c":0.003943531779124474,"v":0},{"ts":1789755000000,"o":0.003943531779124474,"h":0.003943567682908139,"l":0.003943531779124474,"c":0.003943567682908139,"v":0},{"ts":1789755300000,"o":0.003943567682908139,"h":0.003943656660445197,"l":0.003943547208641074,"c":0.003943547208641074,"v":0},{"ts":1789755600000,"o":0.003948204934396599,"h":0.0039482698181218644,"l":0.003948204934396599,"c":0.0039482698181218644,"v":0},{"ts":1789755900000,"o":0.003948226735562667,"h":0.003948228018390842,"l":0.003948226735562667,"c":0.003948228018390842,"v":0},{"ts":1789756200000,"o":0.003956618098919251,"h":0.003959271175604016,"l":0.003932576746311873,"c":0.003932576746311873,"v":0},{"ts":1789756500000,"o":0.003932551266737902,"h":0.003932551266737902,"l":0.003932536850377217,"c":0.003932536850377217,"v":0},{"ts":1789756800000,"o":0.003932602515951541,"h":0.003932602515951541,"l":0.003932581361082732,"c":0.003932581361082732,"v":0},{"ts":1789757100000,"o":0.003932581361082732,"h":0.003932581361082732,"l":0.003932507927713351,"c":0.003932507927713351,"v":0},{"ts":1789757400000,"o":0.003932507927713351,"h":0.003932570648016253,"l":0.003932507927713351,"c":0.003932570648016253,"v":0},{"ts":1789757700000,"o":0.003932570648016253,"h":0.003932570648016253,"l":0.003932518943807997,"c":0.0039325220111107355,"v":0},{"ts":1789758000000,"o":0.003932605306246574,"h":0.003932667102263542,"l":0.003932605306246574,"c":0.003932667102263542,"v":0},{"ts":1789758300000,"o":0.003932605918439363,"h":0.003932605918439363,"l":0.003932510830902966,"c":0.003932510830902966,"v":0},{"ts":1789758600000,"o":0.003932723604795239,"h":0.003932723604795239,"l":0.003932661860474525,"c":0.003932661860474525,"v":0},{"ts":1789758900000,"o":0.003932579318112887,"h":0.003932579318112887,"l":0.003924109015972958,"c":0.003924109015972958,"v":0},{"ts":1789759200000,"o":0.003924210307301023,"h":0.003924210307301023,"l":0.00392413193259256,"c":0.0039241426397811485,"v":0},{"ts":1789759500000,"o":0.0039241426397811485,"h":0.0039241426397811485,"l":0.0039240297300402955,"c":0.003924084944677614,"v":0},{"ts":1789759800000,"o":0.003924084944677614,"h":0.003924313590212256,"l":0.003924084944677614,"c":0.003924313590212256,"v":0},{"ts":1789760100000,"o":0.003924324571583046,"h":0.003924324571583046,"l":0.003924288584872771,"c":0.003924288584872771,"v":0},{"ts":1789760400000,"o":0.003924503687572441,"h":0.003924512694031806,"l":0.003924503687572441,"c":0.003924512694031806,"v":0},{"ts":1789760700000,"o":0.003924280455679262,"h":0.003924612603657672,"l":0.003924280455679262,"c":0.003924612603657672,"v":0},{"ts":1789761000000,"o":0.003924491791733739,"h":0.003924492761500322,"l":0.003924491791733739,"c":0.003924492761500322,"v":0},{"ts":1789761300000,"o":0.003924437015194166,"h":0.003924459066580852,"l":0.003924437015194166,"c":0.003924459066580852,"v":0},{"ts":1789761600000,"o":0.0039244924264841136,"h":0.003924502664393778,"l":0.0039244924264841136,"c":0.003924502664393778,"v":0},{"ts":1789761900000,"o":0.0039418143216998994,"h":0.00394192817773483,"l":0.0039418143216998994,"c":0.00394192817773483,"v":0},{"ts":1789762200000,"o":0.003941991067753665,"h":0.003941991067753665,"l":0.003941824681577396,"c":0.0039418847775624264,"v":0},{"ts":1789762500000,"o":0.0039418847775624264,"h":0.003942136482035292,"l":0.0039418847775624264,"c":0.003942043522500672,"v":0},{"ts":1789762800000,"o":0.003942043522500672,"h":0.003942097563244748,"l":0.003942043522500672,"c":0.003942097563244748,"v":0},{"ts":1789763100000,"o":0.003942097563244748,"h":0.0039421113541869,"l":0.003942087192429479,"c":0.003942087192429479,"v":0},{"ts":1789763400000,"o":0.003942122025969144,"h":0.003942166413133075,"l":0.003942122025969144,"c":0.003942166413133075,"v":0},{"ts":1789763700000,"o":0.003942054072133735,"h":0.0039420976181509465,"l":0.003942054072133735,"c":0.0039420976181509465,"v":0},{"ts":1789764000000,"o":0.003918022994144139,"h":0.003918099771679438,"l":0.003918022994144139,"c":0.003918099771679438,"v":0},{"ts":1789764300000,"o":0.00391799893779674,"h":0.003918023963679468,"l":0.00391799893779674,"c":0.003918023963679468,"v":0},{"ts":1789764600000,"o":0.003918068078022589,"h":0.003918068078022589,"l":0.003918024463137207,"c":0.003918024463137207,"v":0},{"ts":1789764900000,"o":0.003917989393105231,"h":0.003918023738461793,"l":0.003917989393105231,"c":0.003918023738461793,"v":0},{"ts":1789765200000,"o":0.003918045796204456,"h":0.003918045796204456,"l":0.003918024058922083,"c":0.003918024058922083,"v":0},{"ts":1789765500000,"o":0.003917967472853701,"h":0.0039179796923354306,"l":0.003917967472853701,"c":0.0039179796923354306,"v":0},{"ts":1789765800000,"o":0.0039180874741670734,"h":0.003918097700611877,"l":0.003918065005560667,"c":0.003918097700611877,"v":0},{"ts":1789766100000,"o":0.003918097700611877,"h":0.003918139542972575,"l":0.003918083844529681,"c":0.003918139542972575,"v":0},{"ts":1789766400000,"o":0.003918139542972575,"h":0.003918197195087934,"l":0.003918129375588161,"c":0.003918197195087934,"v":0},{"ts":1789766700000,"o":0.003918230383130143,"h":0.003918230383130143,"l":0.003918150799408309,"c":0.003918150799408309,"v":0},{"ts":1789767000000,"o":0.003917919636429218,"h":0.003917931831265251,"l":0.003917919636429218,"c":0.003917931831265251,"v":0},{"ts":1789767300000,"o":0.003918008979023424,"h":0.003918019243477018,"l":0.003918008979023424,"c":0.003918018165459002,"v":0},{"ts":1789767600000,"o":0.003917897255420178,"h":0.003917908609850407,"l":0.003917897255420178,"c":0.003917908609850407,"v":0},{"ts":1789767900000,"o":0.0039179404545187126,"h":0.003943607003053438,"l":0.0039179404545187126,"c":0.003943607003053438,"v":0},{"ts":1789768200000,"o":0.0039436417832712815,"h":0.0039436417832712815,"l":0.003943417884550859,"c":0.003943417884550859,"v":0},{"ts":1789768500000,"o":0.003943417884550859,"h":0.003943496663343724,"l":0.003943417884550859,"c":0.003943496663343724,"v":0},{"ts":1789768800000,"o":0.003943496663343724,"h":0.003943496663343724,"l":0.003943408706077303,"c":0.0039434632369921225,"v":0},{"ts":1789769100000,"o":0.0039433414952541575,"h":0.0039433969649424515,"l":0.0039433414952541575,"c":0.003943372452610767,"v":0},{"ts":1789769400000,"o":0.003943372452610767,"h":0.003943372452610767,"l":0.0039219320271727245,"c":0.00392210954847255,"v":0},{"ts":1789769700000,"o":0.00392210954847255,"h":0.00392210954847255,"l":0.003922034774682888,"c":0.003922034774682888,"v":0},{"ts":1789770000000,"o":0.003922034774682888,"h":0.003922034774682888,"l":0.0039219897736877795,"c":0.0039219897736877795,"v":0},{"ts":1789770300000,"o":0.003922000712129547,"h":0.003922000712129547,"l":0.003921954460928213,"c":0.003921954460928213,"v":0},{"ts":1789770600000,"o":0.003922089001532768,"h":0.003922089001532768,"l":0.003922066563684773,"c":0.003922066563684773,"v":0},{"ts":1789770900000,"o":0.003922198926670904,"h":0.003922209678104076,"l":0.003922169069520171,"c":0.003922209678104076,"v":0},{"ts":1789771200000,"o":0.003922209678104076,"h":0.003946546886140057,"l":0.003922209678104076,"c":0.0039464781466657,"v":0},{"ts":1789771500000,"o":0.003946570156732223,"h":0.00395392799291348,"l":0.003946570156732223,"c":0.00395392799291348,"v":0},{"ts":1789771800000,"o":0.003954139657585307,"h":0.003954206223463173,"l":0.003954139657585307,"c":0.003954206223463173,"v":0},{"ts":1789772100000,"o":0.003954138355949836,"h":0.003954138355949836,"l":0.003953871317028557,"c":0.003953917067004378,"v":0},{"ts":1789772400000,"o":0.003954004276806577,"h":0.0039540162469282126,"l":0.003954004276806577,"c":0.0039540162469282126,"v":0},{"ts":1789772700000,"o":0.00395406522235512,"h":0.00395406522235512,"l":0.003953958750451519,"c":0.003953958750451519,"v":0},{"ts":1789773000000,"o":0.003954139363109593,"h":0.003954139363109593,"l":0.003954029653751476,"c":0.003954093859025595,"v":0},{"ts":1789773300000,"o":0.003954093859025595,"h":0.003954093859025595,"l":0.003953978843262327,"c":0.003953978843262327,"v":0},{"ts":1789773600000,"o":0.003953978843262327,"h":0.003953978843262327,"l":0.00395390597173714,"c":0.003953950983334029,"v":0},{"ts":1789773900000,"o":0.003954060048136427,"h":0.003954060048136427,"l":0.00395397830705115,"c":0.00395397830705115,"v":0},{"ts":1789774200000,"o":0.003953955897487925,"h":0.003954072547451737,"l":0.003953955897487925,"c":0.003954072547451737,"v":0},{"ts":1789774500000,"o":0.003953966204851469,"h":0.003953966204851469,"l":0.0039538458872649335,"c":0.0039538458872649335,"v":0},{"ts":1789774800000,"o":0.0039539159373506464,"h":0.003954037700913857,"l":0.0039539159373506464,"c":0.003954037700913857,"v":0},{"ts":1789775100000,"o":0.003954024886463934,"h":0.003954024886463934,"l":0.003953898995707266,"c":0.003953898995707266,"v":0},{"ts":1789775400000,"o":0.003953881136661551,"h":0.003953915796289711,"l":0.003953847667968409,"c":0.003953915796289711,"v":0},{"ts":1789775700000,"o":0.003953915796289711,"h":0.003953935199136481,"l":0.003953888882851888,"c":0.003953888882851888,"v":0},{"ts":1789776000000,"o":0.003953888882851888,"h":0.003953902182911283,"l":0.003953849750605264,"c":0.003953902182911283,"v":0},{"ts":1789776300000,"o":0.003953902182911283,"h":0.00395393767912703,"l":0.003953902182911283,"c":0.003953912662636389,"v":0},{"ts":1789776600000,"o":0.003953912662636389,"h":0.003953936160331729,"l":0.003953847806607274,"c":0.003953936160331729,"v":0},{"ts":1789776900000,"o":0.003953847291096093,"h":0.003953847291096093,"l":0.003953836934521045,"c":0.003953836934521045,"v":0},{"ts":1789777200000,"o":0.003953756830839109,"h":0.003953756830839109,"l":0.003953746873972693,"c":0.003953746873972693,"v":0},{"ts":1789777500000,"o":0.003953757643135701,"h":0.003953776555813444,"l":0.003953757643135701,"c":0.003953776555813444,"v":0},{"ts":1789777800000,"o":0.003953799960066925,"h":0.003953799960066925,"l":0.003953701292255439,"c":0.003953701292255439,"v":0},{"ts":1789778100000,"o":0.003953783654493365,"h":0.003953878824628275,"l":0.003953783654493365,"c":0.003953878824628275,"v":0},{"ts":1789778400000,"o":0.003953756346110679,"h":0.003953762976647806,"l":0.003953703794113699,"c":0.003953703794113699,"v":0},{"ts":1789778700000,"o":0.003953703794113699,"h":0.003953857568487922,"l":0.003953703794113699,"c":0.003953857568487922,"v":0},{"ts":1789779000000,"o":0.003953857568487922,"h":0.003953857568487922,"l":0.0039537408419058825,"c":0.0039537408419058825,"v":0},{"ts":1789779300000,"o":0.00395374977626541,"h":0.00395374977626541,"l":0.003953747413431856,"c":0.003953747413431856,"v":0},{"ts":1789779600000,"o":0.003953862046873255,"h":0.00395397344406226,"l":0.003953862046873255,"c":0.00395397344406226,"v":0},{"ts":1789779900000,"o":0.00395397344406226,"h":0.003953975011450183,"l":0.003953918936669527,"c":0.003953975011450183,"v":0},{"ts":1789780200000,"o":0.003953975011450183,"h":0.003954040494669568,"l":0.00395390456722074,"c":0.00395390456722074,"v":0},{"ts":1789780500000,"o":0.00395390456722074,"h":0.00395390456722074,"l":0.003953873245004083,"c":0.003953873245004083,"v":0},{"ts":1789780800000,"o":0.003953869094286766,"h":0.003953869094286766,"l":0.003953868282499034,"c":0.003953868282499034,"v":0},{"ts":1789781100000,"o":0.003953927119567026,"h":0.003953927119567026,"l":0.003953851155588801,"c":0.00395389357508406,"v":0},{"ts":1789781400000,"o":0.0039538034578809845,"h":0.003953837196622515,"l":0.0039538034578809845,"c":0.003953837196622515,"v":0},{"ts":1789781700000,"o":0.003953860160622754,"h":0.003953936971998998,"l":0.003953860160622754,"c":0.003953894170416976,"v":0},{"ts":1789782000000,"o":0.003953894170416976,"h":0.0039539013477273115,"l":0.003953859925954467,"c":0.0039539013477273115,"v":0},{"ts":1789782300000,"o":0.0039539013477273115,"h":0.0039539013477273115,"l":0.003953834121937683,"c":0.003953834121937683,"v":0},{"ts":1789782600000,"o":0.0039538015126749,"h":0.003953801943377787,"l":0.0039538015126749,"c":0.003953801943377787,"v":0},{"ts":1789782900000,"o":0.003953771690964964,"h":0.003953771690964964,"l":0.003953679566949202,"c":0.003953679566949202,"v":0},{"ts":1789783200000,"o":0.003953634587997813,"h":0.0039537690943974016,"l":0.003953634587997813,"c":0.0039537690943974016,"v":0},{"ts":1789783500000,"o":0.003953791630577893,"h":0.003953791630577893,"l":0.003953735632022593,"c":0.003953735632022593,"v":0},{"ts":1789783800000,"o":0.00395374661560162,"h":0.00395374661560162,"l":0.003953634799608927,"c":0.003953634799608927,"v":0},{"ts":1789784100000,"o":0.003953634799608927,"h":0.003953700954161155,"l":0.00395360171489433,"c":0.00395360171489433,"v":0},{"ts":1789784400000,"o":0.00395360171489433,"h":0.003953805271681607,"l":0.00395360171489433,"c":0.003953805271681607,"v":0},{"ts":1789784700000,"o":0.003953761107974792,"h":0.003960928636538357,"l":0.003953761107974792,"c":0.003960928636538357,"v":0},{"ts":1789785000000,"o":0.003960779578819595,"h":0.003960940438642886,"l":0.003960779578819595,"c":0.003960940438642886,"v":0},{"ts":1789785300000,"o":0.003960837814945232,"h":0.0039608467827669785,"l":0.003960837814945232,"c":0.003960846763455186,"v":0},{"ts":1789785600000,"o":0.003960792438096476,"h":0.00396083457216147,"l":0.003960792438096476,"c":0.00396083457216147,"v":0},{"ts":1789785900000,"o":0.003960861502995595,"h":0.003960861502995595,"l":0.003960793646636789,"c":0.003960839181417534,"v":0},{"ts":1789786200000,"o":0.003960839181417534,"h":0.003960961639695486,"l":0.003960839181417534,"c":0.0039609367455624685,"v":0},{"ts":1789786500000,"o":0.0039609367455624685,"h":0.003964234695479388,"l":0.00396088068647951,"c":0.003964234695479388,"v":0},{"ts":1789786800000,"o":0.003964223092378257,"h":0.0039642575835009885,"l":0.003964223092378257,"c":0.0039642575835009885,"v":0},{"ts":1789787100000,"o":0.003964223926668886,"h":0.003964223926668886,"l":0.00396415890413575,"c":0.00396415890413575,"v":0},{"ts":1789787400000,"o":0.003964100145413247,"h":0.0039641890773939314,"l":0.003964100145413247,"c":0.0039641890773939314,"v":0},{"ts":1789787700000,"o":0.003964200066832465,"h":0.003964225062795779,"l":0.003964200066832465,"c":0.003964225062795779,"v":0},{"ts":1789788000000,"o":0.003964187867161802,"h":0.003964189570434978,"l":0.003964178004530362,"c":0.003964189570434978,"v":0},{"ts":1789788300000,"o":0.003964189570434978,"h":0.003964189570434978,"l":0.003964100646586428,"c":0.003964189305167692,"v":0},{"ts":1789788600000,"o":0.003964189305167692,"h":0.003964189305167692,"l":0.003964111727294056,"c":0.003964188631707993,"v":0},{"ts":1789788900000,"o":0.003964258095025764,"h":0.003964258095025764,"l":0.003964212883464043,"c":0.003964212883464043,"v":0},{"ts":1789789200000,"o":0.003964111542783006,"h":0.003964203289736244,"l":0.003964111542783006,"c":0.0039641537709486085,"v":0},{"ts":1789789500000,"o":0.00396420042562765,"h":0.00396420042562765,"l":0.00396418893265852,"c":0.00396418893265852,"v":0},{"ts":1789789800000,"o":0.003964074351228523,"h":0.003964074351228523,"l":0.003964032520476118,"c":0.003964032520476118,"v":0},{"ts":1789790100000,"o":0.003964031427712618,"h":0.003964109954976187,"l":0.003964031427712618,"c":0.003964109954976187,"v":0},{"ts":1789790400000,"o":0.003964109954976187,"h":0.003964109954976187,"l":0.003964020792136327,"c":0.003964020792136327,"v":0},{"ts":1789790700000,"o":0.003964020792136327,"h":0.003964020792136327,"l":0.003963998261446195,"c":0.003963998261446195,"v":0},{"ts":1789791000000,"o":0.00396406671679603,"h":0.003964067045033001,"l":0.00396406671679603,"c":0.003964067045033001,"v":0},{"ts":1789791300000,"o":0.003964001301963663,"h":0.003964168538092028,"l":0.003964001301963663,"c":0.003964168538092028,"v":0},{"ts":1789791600000,"o":0.003964145354226553,"h":0.003964145354226553,"l":0.003964067365818976,"c":0.003964067365818976,"v":0},{"ts":1789791900000,"o":0.00396417934386368,"h":0.00396417934386368,"l":0.003964088952440899,"c":0.003964112201877936,"v":0},{"ts":1789792200000,"o":0.003964112201877936,"h":0.003964180978651981,"l":0.003964112201877936,"c":0.003964180978651981,"v":0},{"ts":1789792500000,"o":0.003964180978651981,"h":0.003964269971335807,"l":0.003964180978651981,"c":0.0039642362775318294,"v":0},{"ts":1789792800000,"o":0.0039642362775318294,"h":0.0039642362775318294,"l":0.003964032878589312,"c":0.003964032878589312,"v":0},{"ts":1789793100000,"o":0.003964146405241493,"h":0.003964146405241493,"l":0.003964043094076197,"c":0.003964043094076197,"v":0},{"ts":1789793400000,"o":0.003964068501313988,"h":0.0039641241896691375,"l":0.003964068501313988,"c":0.0039641241896691375,"v":0},{"ts":1789793700000,"o":0.003964121449611351,"h":0.003964121449611351,"l":0.00396401096075748,"c":0.00396401096075748,"v":0},{"ts":1789794000000,"o":0.003964034183617144,"h":0.003964043540145694,"l":0.003963989082850906,"c":0.003963989082850906,"v":0},{"ts":1789794300000,"o":0.003963989082850906,"h":0.003966993701040726,"l":0.003963989082850906,"c":0.003966993701040726,"v":0},{"ts":1789794600000,"o":0.003966993701040726,"h":0.0039670394724733455,"l":0.003966801317744506,"c":0.0039670394724733455,"v":0},{"ts":1789794900000,"o":0.0039671059297162374,"h":0.0039671059297162374,"l":0.003967084245077012,"c":0.003967084245077012,"v":0},{"ts":1789795200000,"o":0.003967094110115919,"h":0.003967094110115919,"l":0.003967049686945567,"c":0.003967049686945567,"v":0},{"ts":1789795500000,"o":0.003967105879949433,"h":0.003967105879949433,"l":0.003966971422980664,"c":0.003966971422980664,"v":0},{"ts":1789795800000,"o":0.003943522184578548,"h":0.003943522184578548,"l":0.003943499944877688,"c":0.003943499944877688,"v":0},{"ts":1789796100000,"o":0.003943577894376189,"h":0.003943577894376189,"l":0.0039435108475877065,"c":0.00394355518732487,"v":0},{"ts":1789796400000,"o":0.00394355518732487,"h":0.00394355518732487,"l":0.003943532172888281,"c":0.003943545942249242,"v":0},{"ts":1789796700000,"o":0.003943545942249242,"h":0.003943570004642268,"l":0.0039435351389256685,"c":0.0039435351389256685,"v":0},{"ts":1789797000000,"o":0.003943523617750997,"h":0.003943523617750997,"l":0.003929192982388299,"c":0.003929192982388299,"v":0},{"ts":1789797300000,"o":0.0039291607898795655,"h":0.003929226716692106,"l":0.0039291607898795655,"c":0.003929194549775824,"v":0},{"ts":1789797600000,"o":0.003929172821683795,"h":0.0039293072686840454,"l":0.003929172821683795,"c":0.0039293072686840454,"v":0},{"ts":1789797900000,"o":0.003929251747903892,"h":0.003929251747903892,"l":0.003929215767740465,"c":0.003929215767740465,"v":0},{"ts":1789798200000,"o":0.003929258190686424,"h":0.003929258190686424,"l":0.0039291375161069775,"c":0.003929171208631058,"v":0},{"ts":1789798500000,"o":0.003929171208631058,"h":0.003929171461230453,"l":0.003929148414025262,"c":0.003929148414025262,"v":0},{"ts":1789798800000,"o":0.003929148414025262,"h":0.0039292157536389705,"l":0.003929116566170379,"c":0.003929116566170379,"v":0},{"ts":1789799100000,"o":0.003929127633686937,"h":0.003929139152333018,"l":0.003929127633686937,"c":0.003929139152333018,"v":0},{"ts":1789799400000,"o":0.00394034721791011,"h":0.00394034721791011,"l":0.003940257788037836,"c":0.003940257788037836,"v":0},{"ts":1789799700000,"o":0.00394022406477468,"h":0.003940244558145213,"l":0.00394022406477468,"c":0.003940244558145213,"v":0},{"ts":1789800000000,"o":0.0039401874204369235,"h":0.003940221708411939,"l":0.0039401874204369235,"c":0.003940221708411939,"v":0},{"ts":1789800300000,"o":0.0039401329927535025,"h":0.003940188616593167,"l":0.003940052727356226,"c":0.003940188616593167,"v":0},{"ts":1789800600000,"o":0.003940188616593167,"h":0.003940188616593167,"l":0.003940075974385511,"c":0.003940075974385511,"v":0},{"ts":1789800900000,"o":0.003940075974385511,"h":0.00394017898212432,"l":0.003940075974385511,"c":0.00394017898212432,"v":0},{"ts":1789801200000,"o":0.00394017898212432,"h":0.00394017898212432,"l":0.003940090162171602,"c":0.003940110539840473,"v":0},{"ts":1789801500000,"o":0.003940158311483265,"h":0.003940158311483265,"l":0.0039400796820296775,"c":0.0039400796820296775,"v":0},{"ts":1789801800000,"o":0.00394004416661824,"h":0.003940108929869852,"l":0.00394004416661824,"c":0.003940108929869852,"v":0},{"ts":1789802100000,"o":0.003940100452942684,"h":0.003940100452942684,"l":0.003940076652644638,"c":0.003940076652644638,"v":0},{"ts":1789802400000,"o":0.003940007967387872,"h":0.003940067676316059,"l":0.003940007967387872,"c":0.003940067676316059,"v":0},{"ts":1789802700000,"o":0.003940078730653894,"h":0.003940201474972024,"l":0.003940078730653894,"c":0.003940201474972024,"v":0},{"ts":1789803000000,"o":0.003940124151768312,"h":0.003940163592635183,"l":0.003940124151768312,"c":0.003940163592635183,"v":0},{"ts":1789803300000,"o":0.003940208991256748,"h":0.003940208991256748,"l":0.003940156767693451,"c":0.003940202541566103,"v":0},{"ts":1789803600000,"o":0.003940312243499503,"h":0.003940335851980558,"l":0.003940312243499503,"c":0.003940335851980558,"v":0},{"ts":1789803900000,"o":0.003940311029902439,"h":0.003940311029902439,"l":0.003940253458844371,"c":0.003940253458844371,"v":0},{"ts":1789804200000,"o":0.003940289869134525,"h":0.003940289869134525,"l":0.003940278132435537,"c":0.003940278132435537,"v":0},{"ts":1789804500000,"o":0.003949150798233533,"h":0.003949196415580695,"l":0.003949150798233533,"c":0.003949196415580695,"v":0},{"ts":1789804800000,"o":0.003949196043138483,"h":0.003949274541376304,"l":0.003949196043138483,"c":0.003949274541376304,"v":0},{"ts":1789805100000,"o":0.0039492532520890135,"h":0.003949265426642628,"l":0.0039492532520890135,"c":0.003949265426642628,"v":0},{"ts":1789805400000,"o":0.003949250210696379,"h":0.003949271149969588,"l":0.003949250210696379,"c":0.00394925315533681,"v":0},{"ts":1789805700000,"o":0.00394925315533681,"h":0.00394925315533681,"l":0.003949230661733276,"c":0.003949242258605627,"v":0},{"ts":1789806000000,"o":0.003949242258605627,"h":0.003949242258605627,"l":0.003949195762859947,"c":0.003949195762859947,"v":0},{"ts":1789806300000,"o":0.003949195762859947,"h":0.003949276889473435,"l":0.0039491630286817535,"c":0.003949276889473435,"v":0},{"ts":1789806600000,"o":0.003949309645901211,"h":0.003949309645901211,"l":0.003926078777603836,"c":0.003926078777603836,"v":0},{"ts":1789806900000,"o":0.003925991068414115,"h":0.003925991068414115,"l":0.003925971117115581,"c":0.003925971117115581,"v":0},{"ts":1789807200000,"o":0.003925960306961593,"h":0.003926012221641042,"l":0.003925960306961593,"c":0.003926012221641042,"v":0},{"ts":1789807500000,"o":0.003925958316266862,"h":0.003925958316266862,"l":0.003925937224989585,"c":0.003925937224989585,"v":0},{"ts":1789807800000,"o":0.0039260170256536645,"h":0.0039260170256536645,"l":0.003925970979899867,"c":0.003925970979899867,"v":0},{"ts":1789808100000,"o":0.003925947506694569,"h":0.0039260471721667255,"l":0.003925947506694569,"c":0.0039260471721667255,"v":0},{"ts":1789808400000,"o":0.003926005591360359,"h":0.00392604929568275,"l":0.003925983548491987,"c":0.003925983548491987,"v":0},{"ts":1789808700000,"o":0.003925983548491987,"h":0.003925983548491987,"l":0.003925983440178414,"c":0.003925983440178414,"v":0},{"ts":1789809000000,"o":0.003925983440178414,"h":0.003925995219099551,"l":0.003925962645888807,"c":0.003925962645888807,"v":0},{"ts":1789809300000,"o":0.003926008465420646,"h":0.003926008465420646,"l":0.00392599641316505,"c":0.003925996505853629,"v":0}],"trades":[{"ts":1789799063000,"hash":"0x37a7b287ff156f9eb2c40584e5010fdceabd5c4c96fb0312ee95fff604f9604a","trader":"0x7047751e173cd5e303098e6cd4003863a68fa5e8","is_buy":1,"usd":59.5799493840086,"tokens":15106.988747223,"price":0.00394386666866094},{"ts":1789796867000,"hash":"0x320e3b17e05d4a96612f9dc29e7a59876870208ddfb57242bc7b3f1c1fe80b10","trader":"0x22a45e42e31545c0d8e9a87281b747114cdf0ff4","is_buy":0,"usd":705.591184812052,"tokens":179460.000078359,"price":0.00393174626381346},{"ts":1789795619000,"hash":"0xf871642eadbfce930f589bb532ead430355a00c978ce3cdfe338d921d4737f38","trader":"0x5ed864e8f37dcb4f79c5172a815d1b3a9147eaab","is_buy":0,"usd":39.3629389279165,"tokens":9985.022366287,"price":0.0039421983731173},{"ts":1789794167000,"hash":"0x05391d2ebb4964a1c93a25b78d2ed665c1294651a48df06894845072f08924e5","trader":"0x7047751e173cd5e303098e6cd4003863a68fa5e8","is_buy":1,"usd":53.5250995166788,"tokens":13492.757618977,"price":0.00396695034685852},{"ts":1789786547000,"hash":"0xf510996e3620d4e8c7569578b7ed1104660744a65fd3b25ace7f6ce1c1304f44","trader":"0xb2cb5e5eaf063f7ec5a5d3747c8a14012cd41b9a","is_buy":1,"usd":99.1173699939235,"tokens":25013.421150743,"price":0.0039625675111211},{"ts":1789784579000,"hash":"0xb0c7250e81a9f2c6e8b2833f23f02f96b3ffed74aa4028191943a2baab5ee655","trader":"0x68b22d2ac9f8f28316734eeb6cc7a97dadfb5ac9","is_buy":1,"usd":67.7162105153564,"tokens":17082.964858,"price":0.00396396123730505},{"ts":1789771487000,"hash":"0xf4bc60c395f5724859e6276ccd68af6dc7e5dc4bf3fe98e3113939a1130077eb","trader":"0xd232ec60d6e1bfb040b4229be8cc6726e289c6f3","is_buy":1,"usd":302.317765167493,"tokens":76443.8574357,"price":0.00395476857537944},{"ts":1789771055000,"hash":"0x350c15fcf358412d59a2ddb4a55b15160caeb86771a45c374123e225545ea409","trader":"0xa9965d0e94e48b650fc6d904c7c9615fadae76de","is_buy":1,"usd":83.9677045952466,"tokens":21238.047667747,"price":0.0039536451706323},{"ts":1789769291000,"hash":"0x375db24b0d422373a92c4f6411d3432acec1564b97698f949e67777dc0f71017","trader":"0xd2342097e4a05045f0508441c066acb4626edb75","is_buy":0,"usd":39.2318643005371,"tokens":10000,"price":0.00392318643005371},{"ts":1789767791000,"hash":"0xe1649474aace313db69dcfae7e7b3c4b89697311b6f3b6256671c9394d590667","trader":"0x34ca78779c0ca68ae627703119cef7687e1c6d9c","is_buy":1,"usd":149.96490107395,"tokens":38019.101813717,"price":0.00394446196569126},{"ts":1789763783000,"hash":"0x45dd736ca36ac306fa14d65d75daacf09b6a9348868caf1e84c1457372c88922","trader":"0x77a39416704617e115b1d7f71e74dd9c4aa7f2ef","is_buy":0,"usd":51.2390075307192,"tokens":13069.714055827,"price":0.00392043829817951},{"ts":1789761719000,"hash":"0xd13caff4b5a9a70e0d6f718c1709ef586fa08a94be7ad86fe7707ff28a88f3a0","trader":"0x92b4e16fa52df5d9989f732a876a33a138ac78ec","is_buy":1,"usd":25.0603596833949,"tokens":6336.286724107,"price":0.00395505455711945},{"ts":1789758899000,"hash":"0xaa2b943d96aeb8553d44409104b3f30accfbca23f922ad4f03b6efce1e76894a","trader":"0xeef60c3e51986d8870df65badba2088d5f0ad668","is_buy":0,"usd":340.975463203444,"tokens":86883.046689156,"price":0.00392453391308159},{"ts":1789756211000,"hash":"0x1a1500e103c7b83a79eeb9811c8bf307dcbeffe8a1858deee42a10809357042d","trader":"0x4337017d2e3f5e4160a27f6fdbdc38719343c62f","is_buy":0,"usd":97.6032161073193,"tokens":24816.273027389,"price":0.00393303281276755},{"ts":1789756151000,"hash":"0x34c2ec8a8f784f2350200af947590baf5f6687bacd06634a539432d50e8a78d7","trader":"0x5ed864e8f37dcb4f79c5172a815d1b3a9147eaab","is_buy":0,"usd":39.3345126748118,"tokens":9985.022225061,"price":0.00393935153955769},{"ts":1789756031000,"hash":"0xcd907183b9484d45b24dd4ac9ec60501720c34c26f000c9650467c9f07fbb35c","trader":"0x77a39416704617e115b1d7f71e74dd9c4aa7f2ef","is_buy":1,"usd":21.7634297950317,"tokens":5502.436438362,"price":0.00395523511063227},{"ts":1789755887000,"hash":"0xf0689cf292c207f821c9fc30d051d2f65cd06d3b017fd03e3a1484b4795cee1e","trader":"0xba5b70751d73f2103926380b47c074dab64f64eb","is_buy":1,"usd":118.853328108908,"tokens":30000.000048115,"price":0.00396177759727624},{"ts":1789755863000,"hash":"0x70be3c34d18aaea17ab252e4136c74047b3a69da782e76498dc3963f0680d1a4","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":98.186946757744,"tokens":24816.273027389,"price":0.00395655490449263},{"ts":1789755395000,"hash":"0x0ad600ee49a92fe5b9f481abc404dfae3fbd55466541f04b58a3f46364ef106d","trader":"0xba5b70751d73f2103926380b47c074dab64f64eb","is_buy":1,"usd":118.561776010421,"tokens":30000.000102197,"price":0.00395205918688442},{"ts":1789754759000,"hash":"0xff710e61b6aefa34fdc65b43defdba85aa9a08350e1a0c761d55627526f9fedd","trader":"0xba5b70751d73f2103926380b47c074dab64f64eb","is_buy":1,"usd":118.28295006493,"tokens":30000.000165146,"price":0.00394276498045994},{"ts":1789752347000,"hash":"0x162503ca35789c284b4e9891ef5f3144a8a6fc82629bf0ded1f881ba83bb10bf","trader":"0x75bfe776f1d21b11179b84c22f415cdd2897704f","is_buy":0,"usd":11.7536791602053,"tokens":3000,"price":0.00391789305340177},{"ts":1789751111000,"hash":"0x23dde53266248318a4f14a831b054e2c15381a537eaa3ecf176d6a73ce5a3e1b","trader":"0xae2fc483527b8ef99eb5d9b44875f005ba1fae13","is_buy":0,"usd":21.6217845322904,"tokens":5515.770789888,"price":0.00391999329847595},{"ts":1789750835000,"hash":"0xfccd862335ea346fae19530251a33a124b86df66d8df2f08ef6e53823930d54a","trader":"0xba5b70751d73f2103926380b47c074dab64f64eb","is_buy":1,"usd":118.239106801132,"tokens":30000.000073965,"price":0.00394130355032046},{"ts":1789750763000,"hash":"0xd89fbc5f1fe097f906bcae7bba87835a38f9b8123c3fbedb58d27b0cb15c6cef","trader":"0x3dc37e42ee958a6abe4b5456b9a46270e5c23f07","is_buy":0,"usd":197.241581606985,"tokens":50274.2,"price":0.0039233161662838},{"ts":1789748891000,"hash":"0x8954936135c3b3cf5428c533de2b0b433d8e99501d987ea74f4039327ae1496f","trader":"0x8a41afedf668dc6c6e9cdc5768845a141be24197","is_buy":0,"usd":196.414921306902,"tokens":50000,"price":0.00392829842613805},{"ts":1789748219000,"hash":"0x19f952513403a70d2d2a957db2b46a71bc456ac4390951d6fb7550f38af4fe1c","trader":"0x34ca78779c0ca68ae627703119cef7687e1c6d9c","is_buy":1,"usd":109.664188541551,"tokens":27720.063197487,"price":0.00395613053838537},{"ts":1789746347000,"hash":"0xe0e546ccde36dd845b88bbc57316d7e1e872d0f3e58cb8eec7840ae995c612e1","trader":"0xae77bc2fa3977b63602ef72c2d609de69d69a759","is_buy":1,"usd":39.7134433437051,"tokens":10035.067110486,"price":0.00395746664237125},{"ts":1789745567000,"hash":"0x80281799d3d7a2afc5ff3c42fb07a317568035ed9a8581efb46bc42af5712ca7","trader":"0x77a39416704617e115b1d7f71e74dd9c4aa7f2ef","is_buy":1,"usd":103.402964637824,"tokens":26139.428111654,"price":0.00395582352437629},{"ts":1789744835000,"hash":"0x85958f70fe9d09f9cd2d7b7931a4571bee16b16a1c133a0bf0a4412804ad05e2","trader":"0xed9f5e4b8ec7523d5b25ff0324320b0c60bf0fbc","is_buy":1,"usd":393.793647603458,"tokens":100000.369044393,"price":0.00393792194335445},{"ts":1789744811000,"hash":"0xbd3a27362ffd63a909e8eada1e8e2468f7ad239dd0b41b659accb14239924399","trader":"0x1e08ce5cbd7eaba844188f461a4b4969c4545730","is_buy":0,"usd":117.153846300658,"tokens":30000.000317408,"price":0.00390512816870463},{"ts":1789742975000,"hash":"0xf7d4d65c0ef98e2571e0c86d842620f2ac64c2c8dccdfaec6346a66e4a9f8123","trader":"0x445ae6a9a0a9f49f1d037be6d09defef2e9ab05d","is_buy":1,"usd":129.772142476515,"tokens":33064.050345292,"price":0.00392487130648813},{"ts":1789742903000,"hash":"0x57da973d619883289b149a287bc96ef0c036b1e714b91e5f11cc50ce2191d29d","trader":"0xbf5224320f8ec13548f4af46d46a717a1340e1b2","is_buy":1,"usd":174.398145514941,"tokens":44449.447516724,"price":0.00392351660724972},{"ts":1789742843000,"hash":"0x9d8b44d3e6eeaf7db0c0b3efd1d509ac686301c0fc9328e883522535d8cd12f6","trader":"0x445ae6a9a0a9f49f1d037be6d09defef2e9ab05d","is_buy":1,"usd":10.0035000293577,"tokens":2549.498266516,"price":0.00392371321084596},{"ts":1789742687000,"hash":"0xbed0353f06c0d72f04438bafc6ed7b106627add059a1a615a448ebbf4ea4534b","trader":"0x5a2c516cd2ba312567b5a5010fcf7681d06c9798","is_buy":1,"usd":88.68749159958,"tokens":22672.59074466,"price":0.00391166111532571},{"ts":1789740515000,"hash":"0x70faa8d892ce2df1e8337c4acabe8bc94ffa6a0a322eef68e47f6aaea29618ef","trader":"0xb8e0e96bc28a49981ca19431568361e01dcc2541","is_buy":1,"usd":217.769768670538,"tokens":55567.102167887,"price":0.00391904130635752},{"ts":1789739507000,"hash":"0x291fc69a0e82a5d8c3fc1b8003e5926df86a1b5514c530b9d95be39d857721c1","trader":"0xbf5224320f8ec13548f4af46d46a717a1340e1b2","is_buy":1,"usd":72.747170243776,"tokens":18715.327426363,"price":0.003887037003761},{"ts":1789738739000,"hash":"0xc06b44fb52a63f63c150b395105c1e033f2363195c3124526cd5d9fd5c478812","trader":"0xae2fc483527b8ef99eb5d9b44875f005ba1fae13","is_buy":0,"usd":16.1355666232035,"tokens":4162.441183232,"price":0.00387646717705084},{"ts":1789738727000,"hash":"0x60ca0ff1a8dd276d2dedec2482252e47db867b694c4b67a87f1d15a7ff244ec5","trader":"0xefb62afd67976508a1e9acd4e607ae31f4afab4d","is_buy":1,"usd":2776.16309907335,"tokens":720894.918721392,"price":0.00385099551540364},{"ts":1789736315000,"hash":"0x72e04c49f47742f74c2a3ac9ee5972dafe8dc97817c178abf10fca42eb93d4f4","trader":"0xfc444b2be7c4b68c251dd00c416013360341e577","is_buy":0,"usd":89.051824076593,"tokens":23533.057306364,"price":0.00378411622923771},{"ts":1789732475000,"hash":"0xcb4e713d20934796755aca7f5b56d7a7e4e8a26bb8551bd4ce3346084fa3e72b","trader":"0x1c31584ba3f4dbba50499b243c9942a5d608d3ab","is_buy":1,"usd":546.427878504663,"tokens":144062.963730172,"price":0.00379297957196073},{"ts":1789728023000,"hash":"0xaf5233d988c436e67fefeb843ee19377d0ef4347aa08b9371b8c0824aa967885","trader":"0x79725f00e373a467009cc745a4f20bf4ae29706e","is_buy":1,"usd":191.675183845958,"tokens":50741.859721042,"price":0.00377745681572788},{"ts":1789726355000,"hash":"0x983ffb8e3d4965df9f05a82693be0c492d7d31defb0f2435698a68f65c609132","trader":"0x97ffe75580a21df932a01e1bb579e126f866348f","is_buy":1,"usd":273.38694585634,"tokens":72474.547807261,"price":0.00377217870449342},{"ts":1789718267000,"hash":"0x30183565f8faf6f5592e9b1516ee956b876f96490c2f51b203fc3d1063a9efea","trader":"0x7047751e173cd5e303098e6cd4003863a68fa5e8","is_buy":0,"usd":375.328835002729,"tokens":100000,"price":0.00375328835002729},{"ts":1789717139000,"hash":"0x5e9d749a990ee9ed0325d9c451294b3a780515ad05ac49946583d51baf4ab0b7","trader":"0x8549e34de2159a9a58692b318da11620b329baf4","is_buy":1,"usd":9.68955551990959,"tokens":2564.371730398,"price":0.00377853000212482},{"ts":1789715711000,"hash":"0xc45c75dae58bde26a925c3b4bb3e672d4d7bdccb697e0dea349bda1ba0250afc","trader":"0xd5120771da82847d7df46c36d2d2ad23cd99458f","is_buy":0,"usd":63.9137875070285,"tokens":17000,"price":0.00375963455923697},{"ts":1789709879000,"hash":"0x16b1c7081f7b8fc49bf76fac97ae8602fcbce4d1cca2fd97ad9e68d2ba921bfe","trader":"0xb2aa40333c03abf74accfcf948c7035e0c45720b","is_buy":1,"usd":21.8171624646905,"tokens":5768.98287428,"price":0.0037818039921662},{"ts":1789709627000,"hash":"0x7277029de951462c87fde77d20da767269dea47259b826e1da9352b7f450a7e1","trader":"0x6f63d6bc239030951f694a6da78b2d4d54e6fe97","is_buy":0,"usd":5.74003407957438,"tokens":1526.778976871,"price":0.00375957107513891},{"ts":1789709375000,"hash":"0xf4d7dbb99f3b6ac9e6d60eb9a5fe0c2c145689ca448694d42c2c40701e3093c1","trader":"0xefb62afd67976508a1e9acd4e607ae31f4afab4d","is_buy":1,"usd":1123.53470986141,"tokens":300477.112092725,"price":0.00373916902367824},{"ts":1789708307000,"hash":"0x8154a6f1535ffb4e6849cf10696a33bc7f0ef4e649f4796a54d511d740aaead7","trader":"0xbebf4c9a6ffb5a66b29b24e337599816999a7d8e","is_buy":1,"usd":101.156518679689,"tokens":27299.829465961,"price":0.00370539013094632},{"ts":1789707035000,"hash":"0x2a59e69eac1bb2e7aee2c479478bbe9ac892cfcb23a242ee876cd89af93a8ff9","trader":"0x49f1ee4f69fab431fa8eb87d15997835be83f831","is_buy":1,"usd":43.3510554266309,"tokens":11675.133457029,"price":0.00371311005447492},{"ts":1789702355000,"hash":"0x76c692578abef7a512d0d1c915db8553dd43f85c66a5ede7eab886feeab646e2","trader":"0x9c1b848862e72ebf10774c2bcd77bf9ae119183d","is_buy":1,"usd":304.467954598697,"tokens":82033.366947299,"price":0.00371151356976848},{"ts":1789702175000,"hash":"0xa4b429a2e117cf69b28802f5bd19e2a2aae8061b2a2e60b61f23d3450866ea3b","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":4.51912745909593,"tokens":1220.701395613,"price":0.00370207445927148},{"ts":1789701347000,"hash":"0x41e04611eebc6524c5c1fc6ed1fe1042730055b9cdf9a4f640392db037f9e921","trader":"0xf4f1a9c40c62788e60ea90b8fc246e4ab34077bb","is_buy":1,"usd":10.0854160339348,"tokens":2724.060308859,"price":0.00370234682438407},{"ts":1789699103000,"hash":"0x2b25d1e5d714c816bb0a370e4f7c1f1d7c09460554c62ba9278e274591a320b1","trader":"0xb222da0febc4777ee2fc10e3160c90760658f082","is_buy":1,"usd":19.9733441392368,"tokens":5397.940413828,"price":0.00370017869928144},{"ts":1789698767000,"hash":"0xb655b1e6d5436897f2a263eaef97ef7a1d519a25162aa78948fd367e27acbc54","trader":"0x191cf698987465020eb71645096cfb922e241720","is_buy":1,"usd":51.2435736782709,"tokens":13843.935430006,"price":0.00370151781892909},{"ts":1789697627000,"hash":"0xfa192136c49b76b74c46ade413697485084989ca8794211d682e8b85cc1c42e2","trader":"0x6f63d6bc239030951f694a6da78b2d4d54e6fe97","is_buy":1,"usd":3.51845726982362,"tokens":950.632304496,"price":0.00370117578919119},{"ts":1789688855000,"hash":"0x532cb709b063700028a4a9b150148f99d8afaeda6627e2e8e403c9d08e584c75","trader":"0x9acf2f78e705261b8c9a587f8eda68f68642b3ac","is_buy":0,"usd":200.967359187984,"tokens":54663.878370208,"price":0.00367641969760989},{"ts":1789685567000,"hash":"0x2f74061c50c4b6affdddf4be33b3299f9c6ed7b022325e0fe99b2b684ea3f50a","trader":"0xba5b70751d73f2103926380b47c074dab64f64eb","is_buy":0,"usd":110.685295945344,"tokens":30000,"price":0.00368950986484481},{"ts":1789683707000,"hash":"0x9d841c5e17337a3f76221231991021d4739732f33cd80dd591f19aba0efd6bc1","trader":"0xba5b70751d73f2103926380b47c074dab64f64eb","is_buy":0,"usd":110.798104083474,"tokens":30000,"price":0.00369327013611581},{"ts":1789682819000,"hash":"0x422fc9034b69755e02955746a6d60dea2d146dd03f2cc1fe762faec4ed6d128f","trader":"0xba5b70751d73f2103926380b47c074dab64f64eb","is_buy":0,"usd":110.785544512443,"tokens":30000,"price":0.00369285148374809},{"ts":1789681595000,"hash":"0x744643528ad807a846634c3732b4983d04b5ae640c5c734697b1fb64666a226a","trader":"0xba5b70751d73f2103926380b47c074dab64f64eb","is_buy":0,"usd":111.020544073419,"tokens":30000,"price":0.0037006848024473},{"ts":1789681079000,"hash":"0x876b790ae8a71eed055f0bc6b1c98ea4d7f213139926392e8773b612dd4e5e27","trader":"0x0e1382d7c599170b14e1e3a63678aabc922134b1","is_buy":1,"usd":146.96732745237,"tokens":39509.996701593,"price":0.00371975043588004},{"ts":1789680443000,"hash":"0x7cc7362baa26f87493db5d29bb5b02a02d602085cc4d58cac823cd8c6050795f","trader":"0xe32da4a3c8472a76ad9b5eb11f83fa74dc7b3ed2","is_buy":0,"usd":35.440112895359,"tokens":9588.75450022,"price":0.00369600795333178},{"ts":1789679951000,"hash":"0xde36e6c06b4bf182e64fe1d9c3a78ea804643e9197fd140b3edc50a362d1807b","trader":"0xe32da4a3c8472a76ad9b5eb11f83fa74dc7b3ed2","is_buy":0,"usd":106.364326055688,"tokens":28736.31582001,"price":0.003701390488673},{"ts":1789677443000,"hash":"0x331ea3ec49d9cf0b80e6cd22f44eb3b46e9d21910c1df1142a454b7fa7b19433","trader":"0x45cc56a58e4720c6886525c35510b2e20116a01c","is_buy":1,"usd":84.2785662504925,"tokens":22626.389309175,"price":0.00372479077854095},{"ts":1789677443000,"hash":"0x9a46937f18bdd8ff315d500522aea5542434478a5455228f9975550b9c65762c","trader":"0x363f5345d09f6d7e04c0be8233a65c0601b6d19c","is_buy":0,"usd":2.41134888897775,"tokens":651.011300352,"price":0.00370400465809723},{"ts":1789675379000,"hash":"0x996abf70ba4edcf8544abac9bbca882e95302df6e2fab56845d127b92de18105","trader":"0x49f1ee4f69fab431fa8eb87d15997835be83f831","is_buy":1,"usd":266.964883019248,"tokens":71910.456211841,"price":0.00371246265261892},{"ts":1789673831000,"hash":"0x79b9617ecdcf43e960a8b4c52a97d530f02a2bdb95a24799e37ab5fb2a89f4f0","trader":"0xb85f6ffc82fb83bd02cd764cb8320237ab412a17","is_buy":0,"usd":71.6932310370191,"tokens":19408.289757023,"price":0.00369394892257709},{"ts":1789668875000,"hash":"0x6bb7256a6950c963eb7e74ff5e1672c13fafdaf2ec7b4c2fb09b072894612527","trader":"0x6f63d6bc239030951f694a6da78b2d4d54e6fe97","is_buy":0,"usd":4.84146111757155,"tokens":1312.585009377,"price":0.00368849337984553},{"ts":1789665323000,"hash":"0xa76059953c9355d997f4ad0f0da3a96a35cfda8d3e0e2c56a2447055a3570970","trader":"0x8a41afedf668dc6c6e9cdc5768845a141be24197","is_buy":0,"usd":92.2945539701397,"tokens":25000,"price":0.00369178215880559},{"ts":1789664879000,"hash":"0x7e58f6d8d5e2c11dc91995703ed83c4744855c41fdabe5a40b96763d022fe92f","trader":"0xcf7ddf43afbde9dee150c0f372211dfe9775724d","is_buy":1,"usd":198.691237878545,"tokens":53531.631906313,"price":0.00371166039223836},{"ts":1789662131000,"hash":"0x320b1c0b89bfe2ea3f0a7a20f5cb578037bf386cdeefdf6faec5c5cd8514e2e8","trader":"0x036b4ccc678e2bb096778f5f77a6f85081ae6ebf","is_buy":1,"usd":309.571656476535,"tokens":83609.302071398,"price":0.00370259826128171},{"ts":1789657823000,"hash":"0x848e86ef14344c47827519892f104fb60c24eb9af45c2e6541ef03e28e21d8f4","trader":"0x5b2a9cef9cca3520cc6d9e04009ff753f036f946","is_buy":0,"usd":18.758204281727,"tokens":5101.389666421,"price":0.00367707732761518},{"ts":1789656779000,"hash":"0xeb564b6a8c2a0a6f04747b61c97d8fedab685384ed3cd0b6cc27bdb2cde915f5","trader":"0x250aaac78c850b2d24ecb133c89e50eb64c2c155","is_buy":0,"usd":44.889508433008,"tokens":12198.95789058,"price":0.0036797822269451},{"ts":1789656071000,"hash":"0xfcbd18d06de37a85178cdbfa8405f3f384806da925b37d087f5759091e996fad","trader":"0x9d884dbbb842ac0beebbd24224c69c759c52d8b7","is_buy":0,"usd":71.8476910954241,"tokens":19502.292389218,"price":0.00368406388651755},{"ts":1789655099000,"hash":"0xa4f74eb8b7f07973bf8169d783e56da4a6ebc469edd2ebf272927a77d247ab5b","trader":"0xc91497f49294c27c42e246552765dff83401a590","is_buy":0,"usd":110.298361702905,"tokens":30000,"price":0.00367661205676349},{"ts":1789651007000,"hash":"0x22282ca928386c6956f663afd6f6fd14fe08ff750f2f902fa494157675c607c8","trader":"0xe65f05734cb784b1b163659df8f84c51fdeba8e4","is_buy":1,"usd":12.2258287273533,"tokens":3302.16394579,"price":0.00370236878848498},{"ts":1789648895000,"hash":"0x62ed8a6ed8e7be7ca58563bfcfccedb07e7586409ece18e4073a3b20bdd6f179","trader":"0xbebf4c9a6ffb5a66b29b24e337599816999a7d8e","is_buy":1,"usd":71.9634141854833,"tokens":19428.386716007,"price":0.00370403447478183},{"ts":1789648019000,"hash":"0xad9809061e3f5311239a969175f1396678ebe79bb153990c56b1cf13dc7c763e","trader":"0x1fe34a95ec822213c4fb0e5ff6692690cad38486","is_buy":0,"usd":333.422022570555,"tokens":90561.302535654,"price":0.00368172732983038},{"ts":1789647935000,"hash":"0x656aa16c66c1449efd6ea65ffdc1710d06a7b4cf1e868a7507e2d8aa6df099e5","trader":"0x183f507180f06a14af2510a004f00070eeab38d4","is_buy":1,"usd":440.211599376775,"tokens":118846.98023654,"price":0.00370402006429297},{"ts":1789643159000,"hash":"0x977e8feab28fc8e71aadaf67ffc254f5ea9e8215096cf12856b49253b45152ac","trader":"0x7047751e173cd5e303098e6cd4003863a68fa5e8","is_buy":1,"usd":589.406097618276,"tokens":159672.662178253,"price":0.00369134008024669},{"ts":1789640963000,"hash":"0x618fecb6dee6b7aafca44fad0ca525043cd0c5f26bbee3785644fe201d4870c2","trader":"0x8a41afedf668dc6c6e9cdc5768845a141be24197","is_buy":0,"usd":99.8039125348087,"tokens":27289.771834467,"price":0.00365719116818545},{"ts":1789632407000,"hash":"0x73105fba1efd7e99798465a9ee9424123d1c775247f16ddc9b971c84b51b6858","trader":"0x19cc16548aa0ad745fd1573eca0a397289d5c6fe","is_buy":1,"usd":783.062936961196,"tokens":213606.178747729,"price":0.00366591894275681},{"ts":1789631855000,"hash":"0x4078cb2a0af06a9317076c917eac6269d00f3071cdd5627092b6083ff0394360","trader":"0xf112ad75572162bfe431043ea11894dc049adb6b","is_buy":1,"usd":8.08626837311057,"tokens":2213.233989176,"price":0.00365359849553058},{"ts":1789631687000,"hash":"0x90be570f4f09251ae3b6328dee27bc2ef012ba01c01d63823329e4bd65db1791","trader":"0x8bed90ee72c282271f834c774c068afd8b0a0c99","is_buy":0,"usd":400.495550847787,"tokens":110000,"price":0.00364086864407079},{"ts":1789628771000,"hash":"0x4520a225f8952f184e0e7846a884fe515466788058e9db69658eba90c62b6a80","trader":"0xe58136d75e34346b5d3fc47cebb08360cd86474c","is_buy":1,"usd":201.894183113448,"tokens":55124.159859616,"price":0.00366253533165149},{"ts":1789621643000,"hash":"0x281e20738a8552a52250e9dc25faa9b0dbb49cd126f68e83b2c91b48c4af8438","trader":"0x5f6e9310fb34089442d0f4f36b831ed19f1ec1d3","is_buy":0,"usd":0.941083229671241,"tokens":258.851730944,"price":0.003635607249908},{"ts":1789620155000,"hash":"0x412a37fae331d484cbd676ff998e09fa41b9024072247880c95cb7a1ffbf97d3","trader":"0xe32da4a3c8472a76ad9b5eb11f83fa74dc7b3ed2","is_buy":1,"usd":214.464247597934,"tokens":58700.825238599,"price":0.0036535133318179},{"ts":1789616051000,"hash":"0xdd0fefe2fb6932823b99be600808f0ed1ce2dc2872da6fcb772ba85bcf1de75a","trader":"0x01fc83076581e2d98f506ebdb912bd6a8b0c10e7","is_buy":0,"usd":78.598275148554,"tokens":21671.410338234,"price":0.00362681864824858},{"ts":1789612331000,"hash":"0xc7daf0f2823e48761cabfaf2ad41fa85c510fc75ff5fa987ada79ec3e3ff19eb","trader":"0xd3ace27ec23031e9e1725c2a142beb49692d46ed","is_buy":1,"usd":2119.12205226519,"tokens":586401.195701076,"price":0.00361377512153886},{"ts":1789612331000,"hash":"0xd2e2b7ab84dea6a7057d59e5d9623c30588fb09a4e6fad82b9033ebdd9987b87","trader":"0xe435c60c6880d29af7d8e68cb961b18b392b5e68","is_buy":0,"usd":14.6656829728418,"tokens":4038.919840252,"price":0.00363109037883921},{"ts":1789609307000,"hash":"0x2f2cafdb748e99e251e64909391e42947a017e5a0c7d84c5f6e336058ec7c7c8","trader":"0xf39d04544902d58d22ca6dcd4f1bc7b7747880e4","is_buy":1,"usd":57.3538058948234,"tokens":16016.628496161,"price":0.00358089131608256},{"ts":1789608467000,"hash":"0x1adae0c7e1aa72f40c5b72f4cc7e6a4abf801050337ae84316fc1bea8a4f1c04","trader":"0x5ed864e8f37dcb4f79c5172a815d1b3a9147eaab","is_buy":0,"usd":77.2214810283589,"tokens":21731.489872191,"price":0.00355343703917772},{"ts":1789600247000,"hash":"0x3f0f98ba211ca5d86ba5df926853bc3938a441cf998ea92e3728d9e49be007a7","trader":"0x86589773f86a3099c3126d3471ac5002645dfc5d","is_buy":1,"usd":94.6188406932555,"tokens":26469.349921873,"price":0.0035746567623509},{"ts":1789598507000,"hash":"0x870dc24bcff47f1165bc16e0fe06fcf687ebb4f4e696380482ea35754b651ff9","trader":"0xe32da4a3c8472a76ad9b5eb11f83fa74dc7b3ed2","is_buy":0,"usd":7.07038203622144,"tokens":1988.7490012,"price":0.00355519074149388},{"ts":1789593371000,"hash":"0x8fcc2912d077e15a114d504a3764304bfc3289934fa946f8c2e399568a46d400","trader":"0x1524db50dd3bb65cd17b47e75c99c889c65cf628","is_buy":1,"usd":8.20538797355501,"tokens":2297.827249408,"price":0.00357093335700889},{"ts":1789585115000,"hash":"0xffc7d160613d1f36681cbed12d95ac1c03d2e89be180c67772e258032a95678b","trader":"0x8a41afedf668dc6c6e9cdc5768845a141be24197","is_buy":0,"usd":71.0942878895045,"tokens":20000,"price":0.00355471439447522},{"ts":1789580027000,"hash":"0xd03e668029e175692705a3644692447848c321032df07ddc969d6651f3dc17ed","trader":"0xa127edc40fea07cdff89f8d812931f612ec13fa6","is_buy":0,"usd":355.552612683106,"tokens":99863.58171316,"price":0.00356038314051629},{"ts":1789579511000,"hash":"0x777abd53bc6ce8d9531581b32546c6a95242c51c6a5ca36fa1fcf23f6766c224","trader":"0x445ae6a9a0a9f49f1d037be6d09defef2e9ab05d","is_buy":0,"usd":124.885326471383,"tokens":35000,"price":0.00356815218489665},{"ts":1789579175000,"hash":"0x7a90a5152a00891ff20b96189eb9e3a29ccac8b6b38d8eb6997278f754f08885","trader":"0xd287097157a18a78a4fbd3c183154e2b85d7c929","is_buy":1,"usd":137.592497245769,"tokens":38326.876724759,"price":0.00358997416444541}],"hist":[{"ts":1789433509882,"holders":11733,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":22,"sells24":20,"vol24":12729.89,"liq":402728.07,"fdv":3836588,"price":0.003838,"boosts":0},{"ts":1789444317632,"holders":11732,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":24,"sells24":21,"vol24":13912.48,"liq":401923.16,"fdv":3821172,"price":0.003823,"boosts":0},{"ts":1789457257885,"holders":11731,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":25,"sells24":20,"vol24":13693.91,"liq":402126.18,"fdv":3825027,"price":0.003827,"boosts":0},{"ts":1789469413051,"holders":11731,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":24,"sells24":20,"vol24":13487.5,"liq":402629.25,"fdv":3834588,"price":0.003836,"boosts":0},{"ts":1789479598506,"holders":11730,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":21,"sells24":21,"vol24":13270.04,"liq":401664.49,"fdv":3816200,"price":0.003818,"boosts":0},{"ts":1789490981289,"holders":11732,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":24,"sells24":24,"vol24":16034.57,"liq":394250.4,"fdv":3676295,"price":0.003678,"boosts":0},{"ts":1789501601552,"holders":11733,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":22,"sells24":28,"vol24":15815.18,"liq":390809.86,"fdv":3612283,"price":0.003614,"boosts":0},{"ts":1789513606557,"holders":11732,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":27,"sells24":26,"vol24":12225.95,"liq":392713.87,"fdv":3647491,"price":0.003649,"boosts":0},{"ts":1789525496437,"holders":11731,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":29,"sells24":27,"vol24":14268.13,"liq":388654.27,"fdv":3572318,"price":0.003574,"boosts":0},{"ts":1789537761186,"holders":11731,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":26,"sells24":29,"vol24":14036.73,"liq":388305.92,"fdv":3565868,"price":0.003567,"boosts":0},{"ts":1789547971582,"holders":11731,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":28,"sells24":32,"vol24":16253.66,"liq":392420.37,"fdv":3641712,"price":0.003643,"boosts":0},{"ts":1789560207585,"holders":11732,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":26,"sells24":36,"vol24":16165.55,"liq":391956.83,"fdv":3633101,"price":0.003635,"boosts":0},{"ts":1789570199545,"holders":11732,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":25,"sells24":34,"vol24":11116.84,"liq":391138.03,"fdv":3617911,"price":0.003619,"boosts":0},{"ts":1789580790135,"holders":11731,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":22,"sells24":38,"vol24":12193.95,"liq":388235.74,"fdv":3564307,"price":0.003566,"boosts":0},{"ts":1789592458092,"holders":11731,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":15,"sells24":30,"vol24":9056.1,"liq":388093.57,"fdv":3561693,"price":0.003563,"boosts":0},{"ts":1789601781229,"holders":11731,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":11,"sells24":28,"vol24":8354.63,"liq":388285.18,"fdv":3565205,"price":0.003567,"boosts":0},{"ts":1789613499032,"holders":11731,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":12,"sells24":26,"vol24":8252.19,"liq":392456.02,"fdv":3642082,"price":0.003643,"boosts":0},{"ts":1789622768406,"holders":11731,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":12,"sells24":27,"vol24":7957.81,"liq":392725.95,"fdv":3647078,"price":0.003648,"boosts":0},{"ts":1789636716627,"holders":11731,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":12,"sells24":21,"vol24":6779.55,"liq":393912.41,"fdv":3669069,"price":0.00367,"boosts":0},{"ts":1789648374537,"holders":11732,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":14,"sells24":20,"vol24":8127.78,"liq":395104.37,"fdv":3691225,"price":0.003693,"boosts":0},{"ts":1789665566095,"holders":11732,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":15,"sells24":17,"vol24":7151.87,"liq":395613.39,"fdv":3700690,"price":0.003702,"boosts":0},{"ts":1789675573659,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":15,"sells24":16,"vol24":6806.09,"liq":395994.89,"fdv":3707812,"price":0.003709,"boosts":0},{"ts":1789687788060,"holders":11730,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":15,"sells24":22,"vol24":7514.82,"liq":395282.6,"fdv":3694439,"price":0.003696,"boosts":0},{"ts":1789697222783,"holders":11729,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":14,"sells24":22,"vol24":7581.54,"liq":394880.1,"fdv":3686908,"price":0.003688,"boosts":0},{"ts":1789710524895,"holders":11731,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":23,"sells24":19,"vol24":7380.23,"liq":399314,"fdv":3770043,"price":0.003772,"boosts":0},{"ts":1789721949176,"holders":11732,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":21,"sells24":20,"vol24":6435.38,"liq":398455.25,"fdv":3753819,"price":0.003755,"boosts":0},{"ts":1789734137785,"holders":11733,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":23,"sells24":19,"vol24":6758.44,"liq":400479.19,"fdv":3791993,"price":0.003793,"boosts":0},{"ts":1789746070044,"holders":11733,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":29,"sells24":17,"vol24":9845.72,"liq":407973.92,"fdv":3935007,"price":0.003937,"boosts":0},{"ts":1789757314269,"holders":11736,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":35,"sells24":21,"vol24":10546.74,"liq":408332.34,"fdv":3941849,"price":0.003943,"boosts":0},{"ts":1789768976775,"holders":11735,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":34,"sells24":18,"vol24":10288.71,"liq":407897.68,"fdv":3933428,"price":0.003935,"boosts":0},{"ts":1789779258918,"holders":11736,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":36,"sells24":15,"vol24":10180.62,"liq":408591.54,"fdv":3946797,"price":0.003948,"boosts":0},{"ts":1789791722296,"holders":11736,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":32,"sells24":15,"vol24":9953.88,"liq":408925.28,"fdv":3953237,"price":0.003955,"boosts":0},{"ts":1789801692060,"holders":11734,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":29,"sells24":16,"vol24":8976.88,"liq":407661.99,"fdv":3928800,"price":0.00393,"boosts":0}],"live":{"price":0.003925996505853629,"ts":1789809648228},"gt":{"ts":1789809562281,"base_token_price_usd":0.003931,"token":"ethereum_0x9e18d5bab2fa94a6a95f509ecb38f8f68322abd3","side":"base","pool_fee_percentage":null,"pool_created_at":"2022-09-21T11:05:35Z","fdv_usd":3929622,"market_cap_usd":3929622,"price_change_percentage":{"m5":null,"h1":-0.37,"h6":-0.6,"h24":4.4},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":1,"buyers":null,"sellers":null},"h6":{"buys":3,"sells":3,"buyers":null,"sellers":null},"h24":{"buys":29,"sells":15,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":377.43,"h6":1635.17,"h24":9305.46},"reserve_in_usd":407706.94,"pool_name":"OMIKAMI / USDC","dex":"uniswap-ethereum","chain":"ethereum","pairs":2,"url":"https://dexscreener.com/ethereum/0x06cd6245156c3608ae67d690c125e86a8bc6a88c"},"tok":{"name":"AMATERASU OMIKAMI","image_url":"https://cdn.dexscreener.com/cms/images/d73d8ee6ab1037ae3bf5b36b69445b7d3afb652b2288c1df522eb36d8c16125f?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.003748499684350156],[1789723374558,0.003748483926276965],[1789723466219,0.003748536292229005],[1789723555854,0.003748536292229005],[1789723646834,0.003748572170747072],[1789723739517,0.003748670748004712],[1789723830897,0.003748670748004712],[1789723923118,0.0037486351549792553],[1789724015210,0.0037485868322153074],[1789724105420,0.0037486182199318904],[1789724195696,0.0037486182199318904],[1789724285213,0.0037484594416434605],[1789724376278,0.0037485808369670383],[1789724468937,0.0037485808369670383],[1789724558129,0.003748531126974473],[1789724647725,0.0037485632786313896],[1789724739096,0.0037485632786313896],[1789724831427,0.0037485827148913764],[1789724924719,0.003748482667683441],[1789725015940,0.003748482667683441],[1789725105850,0.003748495349193795],[1789725195490,0.003748427041814325],[1789725284862,0.003748427041814325],[1789725377153,0.0037485476632246975],[1789725465452,0.0037485115113977266],[1789725557242,0.0037485115113977266],[1789725651445,0.0037485421843125553],[1789725741321,0.0037485432313176343],[1789725831627,0.0037485432313176343],[1789725922170,0.003748561578896113],[1789726012817,0.003748440618685371],[1789726102198,0.003748440618685371],[1789726193891,0.0037484569817415507],[1789726285103,0.0037484918611213457],[1789726377133,0.0037484918611213457],[1789726468873,0.0037484182829234714],[1789726561584,0.0037691060934626434],[1789726661751,0.0037691060934626434],[1789726752512,0.003769101357060302],[1789726845693,0.003769061011445101],[1789726938505,0.003769061011445101],[1789727031518,0.0037690750550097097],[1789727122305,0.0037690896769595503],[1789727212967,0.0037690896769595503],[1789727305590,0.0037691118672982553],[1789727397151,0.0037690689973844797],[1789727491267,0.0037690689973844797],[1789727584304,0.0037690535232283114],[1789727675073,0.0037691145883383776],[1789727767017,0.0037691145883383776],[1789727858355,0.0037691073834255785],[1789727950761,0.0037690828231695217],[1789728041363,0.0037690828231695217],[1789728130274,0.00376912099007687],[1789728219953,0.0037779098445407497],[1789728312835,0.0037779098445407497],[1789728402392,0.0037780258980112153],[1789728493127,0.0037779728625060294],[1789728583274,0.0037779728625060294],[1789728678488,0.0037779496419978477],[1789728770012,0.003777933897933941],[1789728862919,0.003777933897933941],[1789728952119,0.00377789335748284],[1789729043608,0.0037779538173122085],[1789729135359,0.0037779538173122085],[1789729228053,0.003777953673936161],[1789729320985,0.003777985739188621],[1789729410756,0.003777985739188621],[1789729502655,0.0037779575395547214],[1789729594563,0.003777950601087359],[1789729685772,0.003777950601087359],[1789729776370,0.003777919539381225],[1789729870315,0.0037779825984258285],[1789729959172,0.0037779825984258285],[1789730050372,0.0037780693431780604],[1789730143723,0.0037779958955783616],[1789730235698,0.0037779958955783616],[1789730326747,0.0037780845898061845],[1789730417735,0.0037781488800841677],[1789730509169,0.0037781488800841677],[1789730600109,0.003777906879694273],[1789730691421,0.003777956027739321],[1789730782240,0.003777956027739321],[1789730870839,0.0037779958212664604],[1789730962231,0.003777994007199415],[1789731051669,0.003777994007199415],[1789731143013,0.0037779809348929693],[1789731234602,0.003778010573665079],[1789731325761,0.003778010573665079],[1789731416289,0.0037779861723701183],[1789731507585,0.0037779158821324254],[1789731598490,0.0037779158821324254],[1789731690576,0.0037780854309664856],[1789731780427,0.0037778898844788526],[1789731874565,0.0037778898844788526],[1789731963829,0.003777938561465565],[1789732054875,0.003777972765865392],[1789732146660,0.003777972765865392],[1789732236690,0.0037779677789038474],[1789732329125,0.003777943572198745],[1789732419178,0.003777943572198745],[1789732510943,0.0037778457649826893],[1789732601693,0.0037778387037282735],[1789732695288,0.0037778387037282735],[1789732785365,0.0037917665855899],[1789732877479,0.0037917208562078153],[1789732970482,0.0037917208562078153],[1789733060684,0.0037917440441110526],[1789733152654,0.0037917936463354677],[1789733244248,0.0037918556603304563],[1789733334801,0.0037918556603304563],[1789733430207,0.0037918549823742474],[1789733521118,0.003791863246724034],[1789733613333,0.003791863246724034],[1789733704114,0.00379182884377954],[1789733792858,0.0037918589026731423],[1789733888732,0.0037918589026731423],[1789733980094,0.003791892282047167],[1789734071248,0.0037918813139720267],[1789734161713,0.0037918813139720267],[1789734253837,0.0037918839127252207],[1789734345818,0.0037918488142414755],[1789734444605,0.0037918488142414755],[1789734535849,0.0037918020935728803],[1789734625005,0.0037918876138360105],[1789734715094,0.0037918876138360105],[1789734805626,0.003791875736087156],[1789734894108,0.0037918854130623066],[1789734984195,0.0037918854130623066],[1789735074348,0.0037918635509416303],[1789735168360,0.0037918462279386894],[1789735260570,0.0037918462279386894],[1789735352032,0.0037918342817325626],[1789735441482,0.003791884992712067],[1789735532973,0.003791884992712067],[1789735623132,0.0037919788280018157],[1789735714577,0.003791901388528479],[1789735805348,0.0037918545368571827],[1789735897047,0.0037918545368571827],[1789735987528,0.0037918312191635205],[1789736080079,0.0037918746267206287],[1789736169539,0.0037918746267206287],[1789736260958,0.0037918713882467868],[1789736354122,0.0037918842492683917],[1789736451284,0.0037918842492683917],[1789736545706,0.0037778218675611173],[1789736636726,0.00377781549176429],[1789736727596,0.00377781549176429],[1789736819630,0.0037779001542368523],[1789736913218,0.0037778618303623635],[1789737003042,0.0037778618303623635],[1789737093563,0.0037778342853093234],[1789737186038,0.003777720770826275],[1789737276404,0.003777720770826275],[1789737367454,0.003777827656230917],[1789737459836,0.0037779814514538506],[1789737551972,0.0037779814514538506],[1789737640197,0.0037778601368838797],[1789737732325,0.0037779000455372943],[1789737825460,0.0037779000455372943],[1789737919320,0.0037778115853477996],[1789738010488,0.0037778210569180464],[1789738102823,0.0037778210569180464],[1789738192524,0.0037778403304360706],[1789738285696,0.003777817494583577],[1789738377548,0.003777817494583577],[1789738467752,0.003777908240144078],[1789738557367,0.003777801533683937],[1789738651225,0.003777801533683937],[1789738744591,0.0037779333200159432],[1789738836392,0.003777873917490281],[1789738927894,0.003777873917490281],[1789739020699,0.0037779227663616894],[1789739113957,0.003881490678399168],[1789739205317,0.003881490678399168],[1789739295942,0.0038816112710759383],[1789739386652,0.0038815637063579636],[1789739478835,0.003881640217728387],[1789739574845,0.003881640217728387],[1789739664838,0.0038815238590860337],[1789739755748,0.0038817919265004713],[1789739848713,0.0038817919265004713],[1789739939758,0.0039060697260867526],[1789740032791,0.0039061774120326747],[1789740126553,0.0039061774120326747],[1789740218571,0.003906065893337497],[1789740309579,0.003906307592318031],[1789740402427,0.003906307592318031],[1789740489642,0.003906300043263153],[1789740577776,0.003906380768973162],[1789740664776,0.003906380768973162],[1789740751461,0.0039063245744465945],[1789740838259,0.003911927355625964],[1789740932835,0.003911927355625964],[1789741027938,0.003911906470943591],[1789741119555,0.003912068146595595],[1789741211120,0.003912170585272898],[1789741305576,0.003912170585272898],[1789741398466,0.003912256059566515],[1789741491247,0.003912262026698997],[1789741583216,0.003912262026698997],[1789741675003,0.00391222275615743],[1789741769953,0.003912184177598256],[1789741856341,0.003912184177598256],[1789741945170,0.003912296137691664],[1789742030259,0.0039122667650360095],[1789742118078,0.0039122667650360095],[1789742209150,0.003912303891469238],[1789742302572,0.00391213906835507],[1789742395217,0.00391213906835507],[1789742487636,0.003912177910767957],[1789742579527,0.003912121696897014],[1789742669527,0.003912315372359776],[1789742759368,0.003912315372359776],[1789742856533,0.003912345388183966],[1789742948159,0.003918187880201632],[1789743040086,0.003918187880201632],[1789743135096,0.003920350635729963],[1789743221014,0.003929729797257439],[1789743307697,0.003929729797257439],[1789743395132,0.003929707519779265],[1789743481291,0.0039299136208951375],[1789743569241,0.0039299136208951375],[1789743656428,0.0039296529344072136],[1789743744798,0.003929707106516516],[1789743837095,0.003929707106516516],[1789743926328,0.003929735850073793],[1789744015070,0.003929811141019126],[1789744102640,0.003929811141019126],[1789744189648,0.003929775427907773],[1789744280129,0.0039298494833553506],[1789744370649,0.0039298494833553506],[1789744464624,0.003929773735438811],[1789744556546,0.0039297611345133635],[1789744649002,0.003929781848585402],[1789744739850,0.003929781848585402],[1789744829027,0.003929680674675956],[1789744915564,0.003929660690409917],[1789745005975,0.003929660690409917],[1789745093799,0.003935247431443811],[1789745183847,0.003935207847443912],[1789745274045,0.003935207847443912],[1789745365725,0.0039352516325238274],[1789745459183,0.003935309208819683],[1789745549366,0.003935260821300508],[1789745640760,0.003935260821300508],[1789745733820,0.003935309047703644],[1789745820169,0.00394494485233879],[1789745907799,0.00394494485233879],[1789745995262,0.003945048791262681],[1789746087285,0.00394513739781222],[1789746176691,0.00394513739781222],[1789746269451,0.003945118354161045],[1789746357560,0.003945151832981728],[1789746445108,0.003945151832981728],[1789746531758,0.003945181616194499],[1789746620406,0.003945086912251649],[1789746707678,0.003945086912251649],[1789746793355,0.0039452153419810695],[1789746879894,0.003945273882389635],[1789746970834,0.003945273882389635],[1789747060246,0.0039479446901187175],[1789747152578,0.003947929034178191],[1789747245799,0.003947929034178191],[1789747337499,0.0039479054989591585],[1789747429646,0.003947963980573144],[1789747521952,0.003947963980573144],[1789747608701,0.003948060163438542],[1789747695439,0.003948097870590478],[1789747783574,0.003948097870590478],[1789747874060,0.003948104476917413],[1789747966564,0.003947919202299911],[1789748056893,0.003947919202299911],[1789748152864,0.003948047019090135],[1789748247868,0.0039480672087205656],[1789748340257,0.0039480672087205656],[1789748427387,0.00394815070183896],[1789748518400,0.003951016782037417],[1789748606969,0.003951016782037417],[1789748694690,0.003950922438516896],[1789748785831,0.003951093273791083],[1789748875540,0.003951093273791083],[1789748972001,0.003951154179628243],[1789749065915,0.003925645598784204],[1789749158204,0.003925645598784204],[1789749247407,0.003925753624444995],[1789749333956,0.003925859912158425],[1789749422536,0.003925859912158425],[1789749509556,0.003925912194962918],[1789749598026,0.0039258357354360705],[1789749690794,0.0039258357354360705],[1789749780509,0.003925935307843264],[1789749873139,0.003926023429207367],[1789749964822,0.003926023429207367],[1789750057506,0.003925855836714291],[1789750149204,0.003925969419386283],[1789750241112,0.003925969419386283],[1789750333753,0.003926031435315133],[1789750427557,0.003925999010592664],[1789750521289,0.003925999010592664],[1789750611222,0.0039259475375029995],[1789750703473,0.003925989994815976],[1789750796512,0.003925989994815976],[1789750892339,0.003925985500657387],[1789750985281,0.003918332284594446],[1789751073459,0.003918332284594446],[1789751157707,0.003940440792657255],[1789751245759,0.003940391464663795],[1789751331497,0.003940391464663795],[1789751418904,0.003940373863134337],[1789751516740,0.0039403615060002815],[1789751606225,0.0039403615060002815],[1789751696158,0.0039186614075851],[1789751788032,0.003918556335058724],[1789751880527,0.003918556335058724],[1789751970634,0.0039185894639604],[1789752056506,0.003918546816285637],[1789752142742,0.003918546816285637],[1789752228779,0.003918550855044938],[1789752317280,0.0039185374716669006],[1789752408492,0.0039185374716669006],[1789752499318,0.0039187689644687605],[1789752590624,0.003918042868242551],[1789752683809,0.003918042868242551],[1789752773967,0.003917974960110824],[1789752864839,0.003918080516994471],[1789752958527,0.003918080516994471],[1789753048192,0.003918049716607683],[1789753135623,0.003918012760958964],[1789753223198,0.003918012760958964],[1789753308771,0.003917995749651779],[1789753396226,0.0039180417098762434],[1789753483807,0.0039180417098762434],[1789753570563,0.003918007646320596],[1789753658311,0.003918029930408416],[1789753744937,0.003918029930408416],[1789753831590,0.0039179615419445805],[1789753917999,0.003917969772199056],[1789754005755,0.003917969772199056],[1789754091427,0.003917990532407848],[1789754179950,0.00391799258311109],[1789754266704,0.00391799258311109],[1789754353946,0.00391801153723044],[1789754441039,0.003917991166858075],[1789754529504,0.003917991166858075],[1789754618894,0.003917918808198802],[1789754709845,0.003917941594215681],[1789754795593,0.003917941594215681],[1789754880892,0.003917973200942277],[1789754967862,0.003943531779124474],[1789755052204,0.003943531779124474],[1789755141350,0.00394354537495787],[1789755230384,0.003943567682908139],[1789755315728,0.003943567682908139],[1789755402747,0.003943656660445197],[1789755489514,0.003943547208641074],[1789755581919,0.003943547208641074],[1789755671638,0.003948204934396599],[1789755764778,0.0039482698181218644],[1789755853930,0.0039482698181218644],[1789755942089,0.003948226735562667],[1789756027637,0.003948228018390842],[1789756115120,0.003948228018390842],[1789756200939,0.003956618098919251],[1789756290755,0.003959271175604016],[1789756375382,0.003959271175604016],[1789756461846,0.003932576746311873],[1789756549872,0.003932551266737902],[1789756636822,0.003932551266737902],[1789756725971,0.003932536850377217],[1789756811629,0.003932602515951541],[1789756898942,0.003932602515951541],[1789756988550,0.003932590068221563],[1789757082810,0.003932581361082732],[1789757173409,0.003932581361082732],[1789757265203,0.003932542434318547],[1789757356217,0.003932507927713351],[1789757448906,0.003932507927713351],[1789757538780,0.003932539473519512],[1789757625147,0.003932570648016253],[1789757712746,0.003932570648016253],[1789757798147,0.003932518943807997],[1789757884570,0.0039325220111107355],[1789757972631,0.0039325220111107355],[1789758062363,0.003932605306246574],[1789758167641,0.003932667102263542],[1789758255210,0.003932667102263542],[1789758344891,0.003932605918439363],[1789758433393,0.003932510830902966],[1789758520026,0.003932510830902966],[1789758606687,0.003932723604795239],[1789758695274,0.003932683666958338],[1789758781477,0.003932683666958338],[1789758869595,0.003932661860474525],[1789758957434,0.003932579318112887],[1789759045768,0.003932579318112887],[1789759130984,0.003924109015972958],[1789759217256,0.003924210307301023],[1789759304232,0.003924210307301023],[1789759392051,0.00392413193259256],[1789759481287,0.0039241426397811485],[1789759569710,0.0039241426397811485],[1789759656839,0.0039240297300402955],[1789759744410,0.003924084944677614],[1789759832237,0.003924084944677614],[1789759920397,0.003924309907930211],[1789760006836,0.003924313590212256],[1789760092983,0.003924313590212256],[1789760181054,0.003924324571583046],[1789760271692,0.003924288584872771],[1789760362264,0.003924288584872771],[1789760452576,0.003924503687572441],[1789760541224,0.003924512694031806],[1789760629509,0.003924512694031806],[1789760719984,0.003924280455679262],[1789760811288,0.003924534671612642],[1789760901329,0.003924534671612642],[1789760994241,0.003924612603657672],[1789761087603,0.003924491791733739],[1789761179533,0.003924491791733739],[1789761272568,0.003924492761500322],[1789761364436,0.003924437015194166],[1789761456246,0.003924437015194166],[1789761548245,0.003924459066580852],[1789761642502,0.0039244924264841136],[1789761738947,0.0039244924264841136],[1789761831268,0.003924502664393778],[1789761924939,0.0039418143216998994],[1789762017259,0.0039418143216998994],[1789762109081,0.00394192817773483],[1789762202388,0.003941991067753665],[1789762295978,0.003941991067753665],[1789762386677,0.003941824681577396],[1789762477286,0.0039418847775624264],[1789762568208,0.0039418847775624264],[1789762660402,0.003942136482035292],[1789762750191,0.003942043522500672],[1789762843653,0.003942043522500672],[1789762935542,0.003942076122891381],[1789763028789,0.003942097563244748],[1789763119428,0.003942097563244748],[1789763213876,0.0039421113541869],[1789763302880,0.003942087192429479],[1789763394689,0.003942087192429479],[1789763488033,0.003942122025969144],[1789763579552,0.003942166413133075],[1789763669491,0.003942166413133075],[1789763755550,0.003942054072133735],[1789763845810,0.0039420976181509465],[1789763932992,0.0039420976181509465],[1789764021601,0.003918022994144139],[1789764113341,0.003918056396112056],[1789764200090,0.003918056396112056],[1789764288578,0.003918099771679438],[1789764379740,0.00391799893779674],[1789764471093,0.00391799893779674],[1789764561083,0.003918023963679468],[1789764649892,0.003918068078022589],[1789764736632,0.003918024463137207],[1789764828882,0.003918024463137207],[1789764918003,0.003917989393105231],[1789765006664,0.0039180184757798935],[1789765094903,0.0039180184757798935],[1789765181491,0.003918023738461793],[1789765268690,0.003918045796204456],[1789765359717,0.003918045796204456],[1789765450560,0.003918024058922083],[1789765541184,0.003917967472853701],[1789765630036,0.003917967472853701],[1789765719166,0.0039179796923354306],[1789765805627,0.0039180874741670734],[1789765895715,0.0039180874741670734],[1789765982688,0.003918065005560667],[1789766075641,0.003918097700611877],[1789766167213,0.003918097700611877],[1789766256790,0.003918083844529681],[1789766342747,0.003918139542972575],[1789766431330,0.003918139542972575],[1789766518036,0.003918129375588161],[1789766605759,0.003918197195087934],[1789766693687,0.003918197195087934],[1789766781978,0.003918230383130143],[1789766872456,0.003918150799408309],[1789766962497,0.003918150799408309],[1789767053345,0.003917919636429218],[1789767143288,0.003917931831265251],[1789767231517,0.003917931831265251],[1789767319536,0.003918008979023424],[1789767408977,0.003918019243477018],[1789767496767,0.003918019243477018],[1789767588382,0.003918018165459002],[1789767679557,0.003917897255420178],[1789767768590,0.003917897255420178],[1789767856475,0.003917908609850407],[1789767944415,0.0039179404545187126],[1789768032249,0.0039179404545187126],[1789768121148,0.003943607003053438],[1789768206966,0.0039436417832712815],[1789768295067,0.0039436417832712815],[1789768381315,0.0039435414900406696],[1789768466713,0.003943417884550859],[1789768558328,0.003943417884550859],[1789768650781,0.003943464116172198],[1789768740965,0.003943496663343724],[1789768831905,0.003943496663343724],[1789768922787,0.003943408706077303],[1789769014718,0.0039434632369921225],[1789769105280,0.0039433414952541575],[1789769200219,0.0039433414952541575],[1789769294128,0.0039433969649424515],[1789769385482,0.003943372452610767],[1789769477394,0.003943372452610767],[1789769571044,0.0039219320271727245],[1789769658293,0.00392210954847255],[1789769745498,0.00392210954847255],[1789769832592,0.0039220680211027635],[1789769922328,0.003922034774682888],[1789770013577,0.003922034774682888],[1789770105990,0.0039220105030552945],[1789770200027,0.0039219897736877795],[1789770292080,0.0039219897736877795],[1789770381309,0.003922000712129547],[1789770474153,0.003921954460928213],[1789770566404,0.003921954460928213],[1789770661104,0.003922089001532768],[1789770754270,0.003922066563684773],[1789770847179,0.003922066563684773],[1789770937477,0.003922198926670904],[1789771030692,0.003922169069520171],[1789771124873,0.003922209678104076],[1789771215241,0.003922209678104076],[1789771309040,0.003946546886140057],[1789771402398,0.0039464781466657],[1789771496461,0.0039464781466657],[1789771588555,0.003946570156732223],[1789771680344,0.00395392799291348],[1789771771843,0.00395392799291348],[1789771862213,0.003954139657585307],[1789771952720,0.003954206223463173],[1789772045686,0.003954206223463173],[1789772136327,0.003954138355949836],[1789772223111,0.003953871317028557],[1789772311583,0.003953871317028557],[1789772399105,0.003953917067004378],[1789772485140,0.003954004276806577],[1789772572880,0.003954004276806577],[1789772657845,0.0039540162469282126],[1789772746756,0.00395406522235512],[1789772835422,0.00395406522235512],[1789772928611,0.003953958750451519],[1789773017101,0.003954139363109593],[1789773107707,0.003954139363109593],[1789773194384,0.003954029653751476],[1789773281905,0.003954093859025595],[1789773369343,0.003954093859025595],[1789773456772,0.003953989854989718],[1789773544500,0.003953978843262327],[1789773631984,0.003953978843262327],[1789773718549,0.00395390597173714],[1789773804910,0.003953950983334029],[1789773893804,0.003953950983334029],[1789773984588,0.003954060048136427],[1789774078005,0.00395397830705115],[1789774169766,0.00395397830705115],[1789774260476,0.003953955897487925],[1789774352506,0.003954072547451737],[1789774443723,0.003954072547451737],[1789774536061,0.003953966204851469],[1789774627029,0.0039538458872649335],[1789774719068,0.0039538458872649335],[1789774806836,0.0039539159373506464],[1789774895256,0.003954002018392144],[1789774980507,0.003954002018392144],[1789775068093,0.003954037700913857],[1789775154171,0.003954024886463934],[1789775242732,0.003954024886463934],[1789775328810,0.003953898995707266],[1789775417767,0.003953881136661551],[1789775511634,0.003953881136661551],[1789775600523,0.003953847667968409],[1789775690615,0.003953915796289711],[1789775782206,0.003953915796289711],[1789775874346,0.003953935199136481],[1789775968076,0.003953888882851888],[1789776064720,0.003953888882851888],[1789776161524,0.003953849750605264],[1789776254524,0.003953902182911283],[1789776348264,0.003953902182911283],[1789776442653,0.00395393767912703],[1789776535904,0.003953912662636389],[1789776626456,0.003953912662636389],[1789776717907,0.003953847806607274],[1789776807537,0.003953936160331729],[1789776899928,0.003953936160331729],[1789776990805,0.003953847291096093],[1789777082440,0.003953836934521045],[1789777174232,0.003953836934521045],[1789777267753,0.003953756830839109],[1789777358755,0.003953746873972693],[1789777449616,0.003953746873972693],[1789777539510,0.003953757643135701],[1789777628997,0.003953776555813444],[1789777718978,0.003953776555813444],[1789777810187,0.003953799960066925],[1789777896775,0.00395376402875253],[1789777980803,0.00395376402875253],[1789778069725,0.003953701292255439],[1789778154401,0.003953783654493365],[1789778241113,0.003953783654493365],[1789778330692,0.003953878824628275],[1789778421269,0.003953756346110679],[1789778513965,0.003953756346110679],[1789778605966,0.003953762976647806],[1789778697096,0.003953703794113699],[1789778785091,0.003953703794113699],[1789778877829,0.003953851173973514],[1789778971668,0.003953857568487922],[1789779060291,0.003953857568487922],[1789779150952,0.0039537603902533676],[1789779241652,0.0039537408419058825],[1789779333506,0.00395374977626541],[1789779422533,0.00395374977626541],[1789779514784,0.003953747413431856],[1789779603494,0.003953862046873255],[1789779696558,0.003953862046873255],[1789779783784,0.003953927235855274],[1789779875705,0.00395397344406226],[1789779966639,0.00395397344406226],[1789780057411,0.003953918936669527],[1789780149219,0.003953975011450183],[1789780239820,0.003953975011450183],[1789780333546,0.003954040494669568],[1789780424293,0.00395390456722074],[1789780509664,0.00395390456722074],[1789780594168,0.00395390388523483],[1789780681838,0.003953873245004083],[1789780768598,0.003953873245004083],[1789780854230,0.003953869094286766],[1789780939337,0.003953868282499034],[1789781025142,0.003953868282499034],[1789781112481,0.003953927119567026],[1789781199114,0.003953851155588801],[1789781285634,0.003953851155588801],[1789781372169,0.00395389357508406],[1789781460498,0.0039538034578809845],[1789781547107,0.0039538034578809845],[1789781634908,0.003953837196622515],[1789781720436,0.003953860160622754],[1789781808565,0.003953860160622754],[1789781895259,0.003953936971998998],[1789781984096,0.003953894170416976],[1789782070513,0.003953894170416976],[1789782157702,0.003953859925954467],[1789782246311,0.0039539013477273115],[1789782336195,0.0039539013477273115],[1789782421831,0.003953847806771615],[1789782508410,0.003953834121937683],[1789782593919,0.003953834121937683],[1789782678177,0.0039538015126749],[1789782766204,0.003953801943377787],[1789782854606,0.003953801943377787],[1789782941215,0.003953771690964964],[1789783026993,0.003953679566949202],[1789783113913,0.003953679566949202],[1789783210677,0.003953634587997813],[1789783298415,0.003953723546948272],[1789783382912,0.003953723546948272],[1789783474134,0.0039537690943974016],[1789783557601,0.003953791630577893],[1789783645558,0.003953791630577893],[1789783735394,0.003953735632022593],[1789783822093,0.00395374661560162],[1789783911358,0.00395374661560162],[1789783999080,0.0039537460482239155],[1789784087626,0.003953634799608927],[1789784176379,0.003953634799608927],[1789784263799,0.003953700954161155],[1789784347513,0.00395360171489433],[1789784434657,0.00395360171489433],[1789784521879,0.003953614413560846],[1789784608294,0.003953805271681607],[1789784695288,0.003953805271681607],[1789784781692,0.003953761107974792],[1789784867971,0.003960928636538357],[1789784954729,0.003960928636538357],[1789785043045,0.003960779578819595],[1789785132519,0.003960940438642886],[1789785218918,0.003960940438642886],[1789785305206,0.003960837814945232],[1789785391925,0.0039608467827669785],[1789785477448,0.0039608467827669785],[1789785564493,0.003960846763455186],[1789785652972,0.003960792438096476],[1789785739413,0.003960792438096476],[1789785827170,0.00396083457216147],[1789785912510,0.003960861502995595],[1789785999594,0.003960861502995595],[1789786085737,0.003960793646636789],[1789786173797,0.003960839181417534],[1789786263820,0.003960839181417534],[1789786358202,0.003960961639695486],[1789786452454,0.0039609367455624685],[1789786541199,0.0039609367455624685],[1789786626465,0.00396088068647951],[1789786714172,0.003964234695479388],[1789786799791,0.003964234695479388],[1789786884828,0.003964223092378257],[1789786972587,0.0039642575835009885],[1789787058596,0.0039642575835009885],[1789787146142,0.003964223926668886],[1789787230703,0.00396415890413575],[1789787316571,0.00396415890413575],[1789787402981,0.003964100145413247],[1789787492315,0.003964143428725341],[1789787578089,0.003964143428725341],[1789787662956,0.0039641890773939314],[1789787751627,0.003964200066832465],[1789787839357,0.003964200066832465],[1789787925690,0.003964225062795779],[1789788016020,0.003964187867161802],[1789788105765,0.003964187867161802],[1789788193015,0.003964178004530362],[1789788280252,0.003964189570434978],[1789788366673,0.003964189570434978],[1789788453818,0.003964100646586428],[1789788540913,0.003964189305167692],[1789788625851,0.003964189305167692],[1789788713680,0.003964111727294056],[1789788799128,0.003964188631707993],[1789788885779,0.003964188631707993],[1789788975248,0.003964258095025764],[1789789061984,0.003964212883464043],[1789789148069,0.003964212883464043],[1789789232732,0.003964111542783006],[1789789320325,0.003964203289736244],[1789789407675,0.003964203289736244],[1789789494367,0.0039641537709486085],[1789789580100,0.00396420042562765],[1789789667819,0.00396420042562765],[1789789753895,0.00396418893265852],[1789789841135,0.003964074351228523],[1789789928383,0.003964074351228523],[1789790015641,0.003964032520476118],[1789790101676,0.003964031427712618],[1789790185174,0.003964031427712618],[1789790272527,0.003964100518132591],[1789790358918,0.003964109954976187],[1789790449226,0.003964109954976187],[1789790536576,0.003964063195090594],[1789790624486,0.003964020792136327],[1789790709454,0.003964020792136327],[1789790796390,0.0039640095390764],[1789790882876,0.003963998261446195],[1789790969811,0.003963998261446195],[1789791056210,0.00396406671679603],[1789791141097,0.003964067045033001],[1789791229265,0.003964067045033001],[1789791315878,0.003964001301963663],[1789791403898,0.0039641239092075295],[1789791491099,0.0039641239092075295],[1789791578189,0.003964168538092028],[1789791667007,0.003964145354226553],[1789791753806,0.003964145354226553],[1789791841035,0.003964067365818976],[1789791931376,0.00396417934386368],[1789792020516,0.00396417934386368],[1789792108745,0.003964088952440899],[1789792198046,0.003964112201877936],[1789792287316,0.003964112201877936],[1789792375400,0.003964145629818704],[1789792462568,0.003964180978651981],[1789792549454,0.003964180978651981],[1789792635046,0.003964269971335807],[1789792725138,0.0039642362775318294],[1789792811212,0.0039642362775318294],[1789792897111,0.003964190890811287],[1789792985020,0.003964032878589312],[1789793069178,0.003964032878589312],[1789793154270,0.003964146405241493],[1789793238813,0.003964043094076197],[1789793325201,0.003964043094076197],[1789793411197,0.003964068501313988],[1789793498842,0.003964123208088778],[1789793586742,0.003964123208088778],[1789793671791,0.0039641241896691375],[1789793758653,0.003964121449611351],[1789793845405,0.003964121449611351],[1789793932185,0.00396401096075748],[1789794019562,0.003964034183617144],[1789794106772,0.003964034183617144],[1789794190982,0.003964043540145694],[1789794277157,0.003963989082850906],[1789794364129,0.003963989082850906],[1789794451839,0.003966947536790315],[1789794545320,0.003966993701040726],[1789794634550,0.003966993701040726],[1789794723537,0.003966801317744506],[1789794809433,0.0039670394724733455],[1789794896119,0.0039670394724733455],[1789794983926,0.0039671059297162374],[1789795069316,0.003967084245077012],[1789795157268,0.003967084245077012],[1789795242753,0.003967094110115919],[1789795331612,0.003967049686945567],[1789795416711,0.003967049686945567],[1789795504674,0.003967105879949433],[1789795589264,0.003967028278114031],[1789795675671,0.003967028278114031],[1789795765844,0.003966971422980664],[1789795852006,0.003943522184578548],[1789795942252,0.003943522184578548],[1789796029283,0.003943499944877688],[1789796115366,0.003943577894376189],[1789796202326,0.003943577894376189],[1789796287175,0.0039435108475877065],[1789796374464,0.00394355518732487],[1789796460514,0.00394355518732487],[1789796547662,0.003943532172888281],[1789796637354,0.003943545942249242],[1789796722332,0.003943545942249242],[1789796811110,0.003943570004642268],[1789796900291,0.0039435351389256685],[1789796989561,0.0039435351389256685],[1789797075320,0.003943523617750997],[1789797163769,0.003929192982388299],[1789797250348,0.003929192982388299],[1789797337007,0.0039291607898795655],[1789797423603,0.003929226716692106],[1789797510581,0.003929226716692106],[1789797598104,0.003929194549775824],[1789797692287,0.003929172821683795],[1789797779936,0.003929172821683795],[1789797866075,0.0039293072686840454],[1789797955124,0.003929251747903892],[1789798043597,0.003929251747903892],[1789798130552,0.003929215767740465],[1789798218168,0.003929258190686424],[1789798308172,0.003929258190686424],[1789798392856,0.0039291375161069775],[1789798478428,0.003929171208631058],[1789798564197,0.003929171208631058],[1789798651634,0.003929171461230453],[1789798738245,0.003929148414025262],[1789798823763,0.003929148414025262],[1789798910573,0.0039292157536389705],[1789798996703,0.003929116566170379],[1789799083717,0.003929116566170379],[1789799168301,0.003929127633686937],[1789799255612,0.003929139152333018],[1789799342716,0.003929139152333018],[1789799427720,0.00394034721791011],[1789799518185,0.003940266802283931],[1789799604404,0.003940266802283931],[1789799692514,0.003940257788037836],[1789799778923,0.00394022406477468],[1789799871574,0.00394022406477468],[1789799954808,0.003940244558145213],[1789800042740,0.0039401874204369235],[1789800131624,0.0039401874204369235],[1789800218237,0.003940221708411939],[1789800305718,0.0039401329927535025],[1789800392341,0.0039401329927535025],[1789800484738,0.003940052727356226],[1789800576540,0.003940188616593167],[1789800667521,0.003940188616593167],[1789800755406,0.003940179401276165],[1789800846922,0.003940075974385511],[1789800938394,0.003940075974385511],[1789801031979,0.003940077685724232],[1789801124145,0.00394017898212432],[1789801215065,0.00394017898212432],[1789801309660,0.003940090162171602],[1789801399289,0.003940110539840473],[1789801490671,0.003940110539840473],[1789801580961,0.003940158311483265],[1789801674582,0.0039400796820296775],[1789801764754,0.0039400796820296775],[1789801855108,0.00394004416661824],[1789801949012,0.003940108929869852],[1789802040605,0.003940108929869852],[1789802131693,0.003940100452942684],[1789802223350,0.003940076652644638],[1789802313375,0.003940076652644638],[1789802404842,0.003940007967387872],[1789802495613,0.003940033179011541],[1789802590364,0.003940033179011541],[1789802678839,0.003940067676316059],[1789802771139,0.003940078730653894],[1789802869430,0.003940078730653894],[1789802961762,0.003940201474972024],[1789803055028,0.003940124151768312],[1789803145373,0.003940163592635183],[1789803234815,0.003940163592635183],[1789803322987,0.003940208991256748],[1789803413655,0.003940156767693451],[1789803503065,0.003940156767693451],[1789803595165,0.003940202541566103],[1789803686478,0.003940312243499503],[1789803779001,0.003940312243499503],[1789803870296,0.003940335851980558],[1789803962703,0.003940311029902439],[1789804055443,0.003940311029902439],[1789804148333,0.003940253458844371],[1789804237087,0.003940289869134525],[1789804330459,0.003940289869134525],[1789804418535,0.003940278132435537],[1789804508504,0.003949150798233533],[1789804598471,0.003949150798233533],[1789804689396,0.003949193534401144],[1789804780569,0.003949196415580695],[1789804872586,0.003949196043138483],[1789804963823,0.003949196043138483],[1789805053375,0.003949274541376304],[1789805143478,0.0039492532520890135],[1789805233370,0.0039492532520890135],[1789805323532,0.003949265426642628],[1789805413591,0.003949250210696379],[1789805506050,0.003949250210696379],[1789805597173,0.003949271149969588],[1789805685972,0.00394925315533681],[1789805777771,0.00394925315533681],[1789805868635,0.003949230661733276],[1789805960506,0.003949242258605627],[1789806051317,0.003949242258605627],[1789806143620,0.003949241163500404],[1789806233410,0.003949195762859947],[1789806323902,0.003949195762859947],[1789806414519,0.0039491630286817535],[1789806506081,0.003949276889473435],[1789806597212,0.003949276889473435],[1789806688805,0.003949309645901211],[1789806781997,0.003926078777603836],[1789806868916,0.003926078777603836],[1789806957926,0.003925991068414115],[1789807044255,0.003925971117115581],[1789807132985,0.003925971117115581],[1789807224486,0.003925960306961593],[1789807314308,0.003925983969207037],[1789807404476,0.003925983969207037],[1789807496645,0.003926012221641042],[1789807586181,0.003925958316266862],[1789807677356,0.003925958316266862],[1789807766639,0.003925937224989585],[1789807857491,0.0039260170256536645],[1789807950543,0.0039260170256536645],[1789808043094,0.003925970979899867],[1789808135137,0.003925947506694569],[1789808226758,0.003925947506694569],[1789808315168,0.0039260471721667255],[1789808406617,0.003926005591360359],[1789808502322,0.003926005591360359],[1789808594376,0.00392604929568275],[1789808679212,0.003925983548491987],[1789808765829,0.003925983548491987],[1789808853229,0.003925983527988416],[1789808939519,0.003925983440178414],[1789809031568,0.003925983440178414],[1789809122258,0.003925995219099551],[1789809213389,0.003925962645888807],[1789809304926,0.003926008465420646],[1789809395243,0.003926008465420646],[1789809486034,0.00392599641316505],[1789809576555,0.003925996505853629]],"candlesSource":"candles+ticks","coin":{"sym":"OMIKAMI","pool":"0x06cd6245156c3608AE67D690c125E86A8bc6a88C","token":"ethereum_0x9e18d5bab2fa94a6a95f509ecb38f8f68322abd3","fdv0":3858312,"liq0":402825.85,"entry":0.0038511575648715003,"units":25187.23224538764,"last":0.00392599641316505,"status":"open","added":1789424476955,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1454.47,"liq_at_entry":402825.85,"vol_at_entry":523427.39,"name":"AMATERASU OMIKAMI","extra":{"chain":"ethereum","dex":"uniswap","labels":["v2"],"pairs":2,"cg_id":"amaterasu-omikami","cg_rank":1856,"icon":"https://coin-images.coingecko.com/coins/images/31821/large/Omikami_BTC_AMZN.png?1696530635"},"entry_ts":1789428759615},"position":{"entry":0.0038511575648715003,"units":25187.23224538764,"last":0.003925996505853629,"value":98.88498578751573,"pnl":-1.1150142124842688,"pct":-1.1150142124842666,"peakPct":-0.080127782227013,"added":1789424476955,"status":"open"},"profileSource":"profile+catalog"}