{"chain":"ethereum","token":"0x9e18d5bab2fa94a6a95f509ecb38f8f68322abd3","row":{"chain":"ethereum","address":"0x9e18d5bab2fa94a6a95f509ecb38f8f68322abd3","symbol":"OMIKAMI","name":"AMATERASU OMIKAMI","priceTs":1793713183611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0x9e18d5bab2fa94a6a95f509ecb38f8f68322abd3/logo-512.png?v=mvu8xt5c","logoRemote":"https://cdn.dexscreener.com/cms/images/d73d8ee6ab1037ae3bf5b36b69445b7d3afb652b2288c1df522eb36d8c16125f?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0x9e18d5bab2fa94a6a95f509ecb38f8f68322abd3/logo-64.png?v=mvu8xt7l","header":"https://memeswap.fun/assets/tokens/ethereum/0x9e18d5bab2fa94a6a95f509ecb38f8f68322abd3/header.jpg?v=mvu8xtm9","palette":{"brand":"#ff9900","brand2":"#e6e8eb","bg":"#211400","fg":"#f4f1ea","accent":"#ffa31a","swatches":["#ff9900","#fba706","#ffd825","#ffc71b","#fcb917","#feb608"],"contrastAccentBg":9.02,"vividness":1,"grey":false}},"price":0.004502503179641859,"mcap":4519530,"fdv":4519530,"liq":438291.01,"vol24":5940.19,"change":{"m5":-0.01,"h1":-0.01,"h6":-1.12,"h24":1.97},"txns24":{"buys":20,"sells":10},"holders":null,"holdersSource":null,"holdersUpdatedAt":null,"top5":12.590684263553424,"top20":6.641107318256919,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"v4","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":null,"mintable":null,"buyTax":null,"sellTax":null,"promos":1},"pool":"0x06cd6245156c3608AE67D690c125E86A8bc6a88C","dex":"uniswap-ethereum","poolCreatedAt":"2022-09-21T11:05:35Z","tags":null,"book":"multi","entry":0.0038511575648715003,"added":1789424476955,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":13.405593271235805,"decimals":9,"spark":[0.004415027131135899,0.004415134815800973,0.004423504850260399,0.0044419698850225045,0.004444053139513544,0.004484482126926348,0.004504587748947589,0.004509097021661967,0.0045267950601678075,0.004530188463123915,0.004529395066622355,0.004535979852657583,0.0045283664155882555,0.0045078956648239524,0.00453302241849325,0.004532947469314422,0.004532910852021924,0.004533981840865109,0.004534085978957439,0.004534008334188622,0.004534220914667187,0.004510534477905333,0.004508687187906036,0.004508740563350474,0.004508863694517844,0.004544391792444909,0.004549075604123951,0.004549060051024008,0.00454894270147283,0.004548805324262228,0.004555911425176584,0.004562225351221575,0.004563567306596971,0.004570261136028529,0.004570835965921097,0.004574177100578152,0.0045793860417469665,0.0045808276931195,0.004563130725376872,0.0045267801372741385,0.0045070928544447605,0.004502641395198326,0.004502660723382638,0.004502611551584619,0.004502257436657131,0.004502275172497497,0.004502336618599315,0.004502705565240397,0.004502658467861591],"metaTs":1793713065444,"profileTs":1791621667216,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":11,"heatRank":162,"heatRankChain":17},"updatedAt":1793713207485,"book":"multi","profile":{"sym":"OMIKAMI","token":"0x9e18d5bab2fa94a6a95f509ecb38f8f68322abd3","pool":"0x06cd6245156c3608AE67D690c125E86A8bc6a88C","chain":"ethereum","updatedAt":1791621667216,"errors":{"goplus":"no result"},"name":"AMATERASU OMIKAMI","decimals":9,"supply":0,"holdersCount":0,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":false,"creationTx":"0x10d4616d7dde9f884d4b6ae6616c944ec0d142b0534b5ac2cb799172ca6e27e1","creationTs":1663312931000,"creationBlock":15544671,"chainId":1,"owner":null,"inCex":null},"dev":{"address":"0x1ad3fbcfc8d90e4c77fa2980e71b99fd20a13908","pct":0,"balance":0,"txCount":16,"ethBalance":2.073991969536068,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"UNI-V2","addr":"0x1cd160109f840a3736edda15299087b6faef795f","value":0.000938290999636106,"holders":null},{"sym":"HEX","addr":"0x2b591e99afe9f32eaa6214f7b7629768c40eeb39","value":1,"holders":null},{"sym":"Visit website nanoeth .us to claim rewards","addr":"0x49b259b0d7ceabfa9b4428238df62fc0b2820c28","value":2.7,"holders":null},{"sym":"HQG","addr":"0x57b9d10157f66d8c00a815b5e289a152dedbe7ed","value":0.012668,"holders":null},{"sym":"APU","addr":"0x594daad7d77592a2b97b725a7ad59d7e188b5bfa","value":1,"holders":null},{"sym":"YRISE","addr":"0x6051c1354ccc51b4d561e43b02735deae64768b8","value":0.00009,"holders":null},{"sym":"GROYPER","addr":"0x6942806d1b2d5886d95ce2f04314ece8eb825833","value":1,"holders":null},{"sym":"DFLY","addr":"0x70a6d0d1561ba98711e935a76b1c167c612978a2","value":0.097545312,"holders":null},{"sym":"OMIKAMI2.0","addr":"0x7a0d7be484d5a674206d334e7c0ae90d49e7fba1","value":293298163.19164914,"holders":null},{"sym":"MALLY","addr":"0xa3e7833775a9cc022db2c72eb900378f90ce89b4","value":2094.642787355,"holders":null},{"sym":null,"addr":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","value":null,"holders":null},{"sym":null,"addr":"0xeed9e4f2450035d6426276a8aa2084966ee3b1bb","value":null,"holders":null}],"recentTxs":[{"hash":"0x368c75e7d52b00f7966c2c086f6d6529fe9af84223252984ffd65e89e4fa9ab4","ts":"2024-10-16T18:24:59.000Z","to":"0x187e6dcea2a86b572ba58ece2fd1caab274c6054","toName":"PI","method":"erc20","value":1215852100000,"ok":true},{"hash":"0xa8d3b0bfc4da673247aa9222f59e7c17badcdc5484285668ccd0622089808eed","ts":"2024-10-16T01:19:35.000Z","to":"0x7a48bd8b6eebb57d9fda3737383c5ec5fe465723","toName":"HIPPO","method":"erc20","value":10000000000,"ok":true},{"hash":"0xf23152abaa85adaa8b50baa61d09b73da9d5ac1e8a580f51763c9d431283de04","ts":"2024-10-14T17:43:59.000Z","to":"0x6e4c8a5b3c01c2b6f7096036155fd8f33767b141","toName":"BOOM","method":"erc20","value":100000000000,"ok":true},{"hash":"0xc60fcdaff8c514c56a6d987d083110a8c74d680979f57dfd2b9a07960fc21901","ts":"2024-10-14T10:45:47.000Z","to":"0x32459d059560aa763dcb0a0e35d5702f38f65a73","toName":"OMIKAMI","method":"erc20","value":1000000000,"ok":true},{"hash":"0x150954695a629a8d35be4a1a7984fefaf50d2407e1312f44f2cdc7a00e36d5ba","ts":"2024-05-17T08:12:35.000Z","to":"0x40af4e8fc3b12cf39ea191ae1165bb300449886c","toName":"OMIKAMI2.0","method":"erc20","value":46.368609798110604,"ok":true},{"hash":"0x150954695a629a8d35be4a1a7984fefaf50d2407e1312f44f2cdc7a00e36d5ba","ts":"2024-05-17T08:12:35.000Z","to":"0x47813b92c27a9c1969a9db0ed6cead7ef648cc89","toName":"OMIKAMI2.0","method":"erc20","value":9.955652493195926,"ok":true},{"hash":"0x150954695a629a8d35be4a1a7984fefaf50d2407e1312f44f2cdc7a00e36d5ba","ts":"2024-05-17T08:12:35.000Z","to":"0xc0ad13d2426a03e1633350bb6b620b47448c57e4","toName":"OMIKAMI2.0","method":"erc20","value":54.69704905005467,"ok":true},{"hash":"0x150954695a629a8d35be4a1a7984fefaf50d2407e1312f44f2cdc7a00e36d5ba","ts":"2024-05-17T08:12:35.000Z","to":"0xc48519ae906c3dce618720acd6608702816bf562","toName":"OMIKAMI2.0","method":"erc20","value":52.92750277046754,"ok":true},{"hash":"0x150954695a629a8d35be4a1a7984fefaf50d2407e1312f44f2cdc7a00e36d5ba","ts":"2024-05-17T08:12:35.000Z","to":"0xc2f3d979df6c3e8d14772f01f22ea23c128661b0","toName":"OMIKAMI2.0","method":"erc20","value":55.44560939762188,"ok":true},{"hash":"0x150954695a629a8d35be4a1a7984fefaf50d2407e1312f44f2cdc7a00e36d5ba","ts":"2024-05-17T08:12:35.000Z","to":"0x056dfc1d76c0b2bb82aa24c9a35c42ac7b39b57d","toName":"OMIKAMI2.0","method":"erc20","value":76.44573490039818,"ok":true},{"hash":"0x150954695a629a8d35be4a1a7984fefaf50d2407e1312f44f2cdc7a00e36d5ba","ts":"2024-05-17T08:12:35.000Z","to":"0x0079ce80043edc3325598e4a3b6293ab779bf174","toName":"OMIKAMI2.0","method":"erc20","value":9.194077205426897,"ok":true},{"hash":"0x150954695a629a8d35be4a1a7984fefaf50d2407e1312f44f2cdc7a00e36d5ba","ts":"2024-05-17T08:12:35.000Z","to":"0xbcce2ce773be0250bdddd4487d927accd748414f","toName":"OMIKAMI2.0","method":"erc20","value":63.10830423121472,"ok":true},{"hash":"0x150954695a629a8d35be4a1a7984fefaf50d2407e1312f44f2cdc7a00e36d5ba","ts":"2024-05-17T08:12:35.000Z","to":"0xe9168d10903628da756d42dad13575ebdd4360ef","toName":"OMIKAMI2.0","method":"erc20","value":39.62565248105835,"ok":true},{"hash":"0x150954695a629a8d35be4a1a7984fefaf50d2407e1312f44f2cdc7a00e36d5ba","ts":"2024-05-17T08:12:35.000Z","to":"0xd918eb4ae42e8cb56cf41d73f2db50478ad50508","toName":"OMIKAMI2.0","method":"erc20","value":25.826878061768472,"ok":true},{"hash":"0x150954695a629a8d35be4a1a7984fefaf50d2407e1312f44f2cdc7a00e36d5ba","ts":"2024-05-17T08:12:35.000Z","to":"0x1f44aebb92d2ab3b7cd0978144ea098794e64755","toName":"OMIKAMI2.0","method":"erc20","value":6.6694384798593145,"ok":true},{"hash":"0x150954695a629a8d35be4a1a7984fefaf50d2407e1312f44f2cdc7a00e36d5ba","ts":"2024-05-17T08:12:35.000Z","to":"0xf365cac15516987c7fcc9194d02024453c1b32e4","toName":"OMIKAMI2.0","method":"erc20","value":55.331986004478686,"ok":true},{"hash":"0x150954695a629a8d35be4a1a7984fefaf50d2407e1312f44f2cdc7a00e36d5ba","ts":"2024-05-17T08:12:35.000Z","to":"0xd272bb4b1c900d7386140f58aa23a17a1ad54a13","toName":"OMIKAMI2.0","method":"erc20","value":36.60750070367543,"ok":true},{"hash":"0x150954695a629a8d35be4a1a7984fefaf50d2407e1312f44f2cdc7a00e36d5ba","ts":"2024-05-17T08:12:35.000Z","to":"0x59ce60c5a40ee74f867eb8f255af824ef07e2729","toName":"OMIKAMI2.0","method":"erc20","value":35.17647224136832,"ok":true},{"hash":"0x150954695a629a8d35be4a1a7984fefaf50d2407e1312f44f2cdc7a00e36d5ba","ts":"2024-05-17T08:12:35.000Z","to":"0x27e93884524cc379dc6b0f5039fe07166dfdf3ee","toName":"OMIKAMI2.0","method":"erc20","value":11.506459636605946,"ok":true},{"hash":"0x150954695a629a8d35be4a1a7984fefaf50d2407e1312f44f2cdc7a00e36d5ba","ts":"2024-05-17T08:12:35.000Z","to":"0x0692e6533a561a8a555558ce56ecfaaf12ab9a8f","toName":"OMIKAMI2.0","method":"erc20","value":50.574144282215805,"ok":true},{"hash":"0x150954695a629a8d35be4a1a7984fefaf50d2407e1312f44f2cdc7a00e36d5ba","ts":"2024-05-17T08:12:35.000Z","to":"0x1f44e17a783ba3dcda5edd452a4f6262a7c55db7","toName":"OMIKAMI2.0","method":"erc20","value":25.68995893860301,"ok":true},{"hash":"0x150954695a629a8d35be4a1a7984fefaf50d2407e1312f44f2cdc7a00e36d5ba","ts":"2024-05-17T08:12:35.000Z","to":"0xd84bf145c3195e26cdb630e0543b8a409c5127d4","toName":"OMIKAMI2.0","method":"erc20","value":6.547656004715492,"ok":true},{"hash":"0x150954695a629a8d35be4a1a7984fefaf50d2407e1312f44f2cdc7a00e36d5ba","ts":"2024-05-17T08:12:35.000Z","to":"0x54704c26751c7223be06296b27d2e8d6f72b1989","toName":"OMIKAMI2.0","method":"erc20","value":46.368609798110604,"ok":true},{"hash":"0x150954695a629a8d35be4a1a7984fefaf50d2407e1312f44f2cdc7a00e36d5ba","ts":"2024-05-17T08:12:35.000Z","to":"0x1928de13b5e7a1b923ebff9efcf812ff2c917fbc","toName":"OMIKAMI2.0","method":"erc20","value":9.955652493195926,"ok":true},{"hash":"0x150954695a629a8d35be4a1a7984fefaf50d2407e1312f44f2cdc7a00e36d5ba","ts":"2024-05-17T08:12:35.000Z","to":"0xb5ce379176944e0f9b65e307b0eb3b76028be787","toName":"OMIKAMI2.0","method":"erc20","value":54.69704905005467,"ok":true}],"devBuy":null},"security":{"ownerPct":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.002986,"priceNative":0.002986,"fdv":2985107,"mcap":2985107,"liq":356058.17,"liqAll":358749.56999999995,"pairs":3,"vol":{"h24":45027.17,"h6":2798.17,"h1":0,"m5":0},"priceChange":{"m5":-0.01,"h1":-0.01,"h6":3.18,"h24":-4.32},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":9,"sells":2},"h24":{"buys":47,"sells":26}},"pairCreatedAt":1663758335000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.6438356164383562},"social":{"websites":[{"url":"https://omikamitoken.com/","label":"Website"}],"socials":[{"url":"https://twitter.com/omikamitoken","type":"twitter"},{"url":"https://t.me/OmikamiPortal","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/d73d8ee6ab1037ae3bf5b36b69445b7d3afb652b2288c1df522eb36d8c16125f?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/7da7418a625ac7d9ce53381419e45de2b6c9c0bffa7117413d7446f17ea29d2e?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1727826695863}],"paidPromos":1},"holders":{"top1":0,"top10":0,"top20":6.641107318256919,"contractsInTop50":0,"labeledInTop50":0,"listed":0,"top5":12.590684263553424},"launch":{"firstBlock":15544671,"firstBuyBlock":15581343,"firstBuyTs":1663758347000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":0,"sniperPctSupply":0,"bundleFirstBlock":1,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T07:10:35.000Z","hash":"0x94b0a480f11b2430135404b319b40e3808a8f2d986746d93d238437104075070","from":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","to":"0xefd9e13eefdc14f7dfb89d859b917007c9ff781b","fromTag":"","toTag":"","value":21470.732036921,"method":null},{"ts":"2026-10-10T07:10:35.000Z","hash":"0x94b0a480f11b2430135404b319b40e3808a8f2d986746d93d238437104075070","from":"0x06cd6245156c3608ae67d690c125e86a8bc6a88c","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","fromTag":"pool","toTag":"","value":21688.855859273,"method":null},{"ts":"2026-10-10T06:21:59.000Z","hash":"0xe41a4723b1bfe5c87d547e1e5df9b100fc183ef40df1009d7c94538913af987b","from":"0x06cd6245156c3608ae67d690c125e86a8bc6a88c","to":"0xa09e337f0917498f70348691b3c6b89ff834649b","fromTag":"pool","toTag":"","value":21835.314703838,"method":null},{"ts":"2026-10-10T06:17:35.000Z","hash":"0xf292254d61116a70ab40ca26c540541ed1763c9bbb858ae909e9ece564a9a20c","from":"0xbebf4c9a6ffb5a66b29b24e337599816999a7d8e","to":"0x05d45cf064bd308f3f55481dd182aa3fe85bf2f4","fromTag":"","toTag":"","value":5044.560999,"method":null},{"ts":"2026-10-10T06:17:11.000Z","hash":"0x2db2fae0bad0d4757bda40d4c03f029b59b9c0d40387ffccef0a19d4fd16ed2e","from":"0x781c19ce425ff2c5adda6f9d370f7051631f5356","to":"0xadde6a4e32d186ea0f002013499bd5b4ef72dadb","fromTag":"","toTag":"","value":132640.249007587,"method":null},{"ts":"2026-10-10T06:16:23.000Z","hash":"0x73446bb6075bc99f7f0dbba018fa02d45e2f973376db80ead1ddebe458f9e787","from":"0xbebf4c9a6ffb5a66b29b24e337599816999a7d8e","to":"0x05d45cf064bd308f3f55481dd182aa3fe85bf2f4","fromTag":"","toTag":"","value":467462.652579,"method":null},{"ts":"2026-10-10T06:14:23.000Z","hash":"0x30d502aa593b527f6b80c37db46b0578b099ceafb33ac9838bd1e5784efa291a","from":"0x1cd160109f840a3736edda15299087b6faef795f","to":"0x06cd6245156c3608ae67d690c125e86a8bc6a88c","fromTag":"","toTag":"pool","value":2657.932444139,"method":null},{"ts":"2026-10-10T06:14:23.000Z","hash":"0x764807b42cdb5dbdae52f874b9fa169738e6d4d16eb83c389d99e71befb561dd","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0x781c19ce425ff2c5adda6f9d370f7051631f5356","fromTag":"","toTag":"","value":132640.249007587,"method":null},{"ts":"2026-10-10T06:14:23.000Z","hash":"0x764807b42cdb5dbdae52f874b9fa169738e6d4d16eb83c389d99e71befb561dd","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0x5aafc1f252d544f744d17a4e734afd6efc47ede4","fromTag":"","toTag":"","value":1272.167961203,"method":null},{"ts":"2026-10-10T06:14:23.000Z","hash":"0x764807b42cdb5dbdae52f874b9fa169738e6d4d16eb83c389d99e71befb561dd","from":"0x06cd6245156c3608ae67d690c125e86a8bc6a88c","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"pool","toTag":"","value":133912.41696879,"method":null},{"ts":"2026-10-10T06:06:35.000Z","hash":"0x0ad585c3c2088ba1f114c03b906db548358144901a6ea0d74998d5daa3eed61d","from":"0x06cd6245156c3608ae67d690c125e86a8bc6a88c","to":"0xbebf4c9a6ffb5a66b29b24e337599816999a7d8e","fromTag":"pool","toTag":"","value":65063.279536221,"method":null},{"ts":"2026-10-10T05:50:23.000Z","hash":"0x6c74d01a0d90be82ee8faea90168c3938e1cb3d941e9f72da1abf81fe030e8cd","from":"0x1cd160109f840a3736edda15299087b6faef795f","to":"0x06cd6245156c3608ae67d690c125e86a8bc6a88c","fromTag":"","toTag":"pool","value":1919.262628352,"method":null},{"ts":"2026-10-10T05:50:11.000Z","hash":"0x974ad760630835d3d91a2382ec256348edbd5040106b0e3149fca09b4639d9a0","from":"0x23617e59a5925b2a4bf75d73ff6711cd0b29de85","to":"0xba5b70751d73f2103926380b47c074dab64f64eb","fromTag":"","toTag":"","value":300000.00030722,"method":null},{"ts":"2026-10-10T05:50:11.000Z","hash":"0x974ad760630835d3d91a2382ec256348edbd5040106b0e3149fca09b4639d9a0","from":"0x06cd6245156c3608ae67d690c125e86a8bc6a88c","to":"0x23617e59a5925b2a4bf75d73ff6711cd0b29de85","fromTag":"pool","toTag":"","value":300000.00030722,"method":null},{"ts":"2026-10-10T04:30:59.000Z","hash":"0xad27aea94e1e440459812932e520e36555a7f914bfbb854675ddda9049cac2c4","from":"0x23617e59a5925b2a4bf75d73ff6711cd0b29de85","to":"0xba5b70751d73f2103926380b47c074dab64f64eb","fromTag":"","toTag":"","value":300000.000098869,"method":null},{"ts":"2026-10-10T04:30:59.000Z","hash":"0xad27aea94e1e440459812932e520e36555a7f914bfbb854675ddda9049cac2c4","from":"0x06cd6245156c3608ae67d690c125e86a8bc6a88c","to":"0x23617e59a5925b2a4bf75d73ff6711cd0b29de85","fromTag":"pool","toTag":"","value":300000.000098869,"method":null},{"ts":"2026-10-10T04:25:11.000Z","hash":"0xcee7c8aafd98a04cc3c393c9397a84b3a75632adb44c91f904d2c411b90f32c0","from":"0x663dc15d3c1ac63ff12e45ab68fea3f0a883c251","to":"0x194696cad05dd8a9c3eeece62122062fb444f0e7","fromTag":"","toTag":"","value":82473.156832944,"method":null},{"ts":"2026-10-10T04:25:11.000Z","hash":"0xcee7c8aafd98a04cc3c393c9397a84b3a75632adb44c91f904d2c411b90f32c0","from":"0x663dc15d3c1ac63ff12e45ab68fea3f0a883c251","to":"0x0e331a293bb22e93e2e5e417d84d755ae185da02","fromTag":"","toTag":"","value":273.901327592,"method":null},{"ts":"2026-10-10T04:25:11.000Z","hash":"0xcee7c8aafd98a04cc3c393c9397a84b3a75632adb44c91f904d2c411b90f32c0","from":"0x045d21b97747686c4b4f8d70e6feeadcb3f6d345","to":"0x663dc15d3c1ac63ff12e45ab68fea3f0a883c251","fromTag":"","toTag":"","value":82747.058160536,"method":null},{"ts":"2026-10-10T04:25:11.000Z","hash":"0xcee7c8aafd98a04cc3c393c9397a84b3a75632adb44c91f904d2c411b90f32c0","from":"0x06cd6245156c3608ae67d690c125e86a8bc6a88c","to":"0x045d21b97747686c4b4f8d70e6feeadcb3f6d345","fromTag":"pool","toTag":"","value":82747.058160536,"method":null},{"ts":"2026-10-10T03:29:23.000Z","hash":"0x0fde6863d2dfd1437241c18c7c7486c76bb35fc0e3deec799a496190f77b2b41","from":"0x06cd6245156c3608ae67d690c125e86a8bc6a88c","to":"0xe2b78fb0b4b7c0c42bc02b1e76149ca2b0574e4d","fromTag":"pool","toTag":"","value":1707.034018225,"method":null},{"ts":"2026-10-10T03:13:59.000Z","hash":"0x3870dfa5b5d4fbfd989c9509bd8952d7c812844a298f647bcde0c8951b9e9471","from":"0x06cd6245156c3608ae67d690c125e86a8bc6a88c","to":"0x97ffe75580a21df932a01e1bb579e126f866348f","fromTag":"pool","toTag":"","value":17216.065548567,"method":null},{"ts":"2026-10-10T02:35:47.000Z","hash":"0x131e07a950b8babee2a393c84ffc099b91c535b6fcb2835d96d6b3498f288741","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0x5776e21eabe6ddb3235b397bc70fa9a5813eaea2","fromTag":"","toTag":"","value":36658.794364186,"method":null},{"ts":"2026-10-10T02:35:47.000Z","hash":"0x131e07a950b8babee2a393c84ffc099b91c535b6fcb2835d96d6b3498f288741","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0x5aafc1f252d544f744d17a4e734afd6efc47ede4","fromTag":"","toTag":"","value":351.598734436,"method":null},{"ts":"2026-10-10T02:35:47.000Z","hash":"0x131e07a950b8babee2a393c84ffc099b91c535b6fcb2835d96d6b3498f288741","from":"0x06cd6245156c3608ae67d690c125e86a8bc6a88c","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"pool","toTag":"","value":37010.393098622,"method":null},{"ts":"2026-10-10T02:29:47.000Z","hash":"0xb91f6e98051252b2370f20ae2746a510f498be7891f363a5b5631cbbd8da5f5c","from":"0x18dc29ca1b75c9a07d4d8f82b5676a0b2b4725b4","to":"0x49f1ee4f69fab431fa8eb87d15997835be83f831","fromTag":"","toTag":"","value":105.146768155,"method":null},{"ts":"2026-10-10T02:29:47.000Z","hash":"0xb91f6e98051252b2370f20ae2746a510f498be7891f363a5b5631cbbd8da5f5c","from":"0x18dc29ca1b75c9a07d4d8f82b5676a0b2b4725b4","to":"0x49f1ee4f69fab431fa8eb87d15997835be83f831","fromTag":"","toTag":"","value":105007.598108055,"method":null},{"ts":"2026-10-10T02:29:47.000Z","hash":"0xb91f6e98051252b2370f20ae2746a510f498be7891f363a5b5631cbbd8da5f5c","from":"0x1b6257cae4192e62b629efca21771be3d759183d","to":"0x18dc29ca1b75c9a07d4d8f82b5676a0b2b4725b4","fromTag":"","toTag":"","value":105112.74487621,"method":null},{"ts":"2026-10-10T02:29:47.000Z","hash":"0xb91f6e98051252b2370f20ae2746a510f498be7891f363a5b5631cbbd8da5f5c","from":"0x5268431292f7b423e622832d21644ff81d16502d","to":"0x1b6257cae4192e62b629efca21771be3d759183d","fromTag":"","toTag":"","value":105112.74487621,"method":null},{"ts":"2026-10-10T02:29:47.000Z","hash":"0xb91f6e98051252b2370f20ae2746a510f498be7891f363a5b5631cbbd8da5f5c","from":"0x06cd6245156c3608ae67d690c125e86a8bc6a88c","to":"0x5268431292f7b423e622832d21644ff81d16502d","fromTag":"pool","toTag":"","value":105112.74487621,"method":null},{"ts":"2026-10-10T02:00:59.000Z","hash":"0x5c96168f482cc1b4c98eb07eae5542252ccebb857b44cd2844dd8075c621864e","from":"0x06cd6245156c3608ae67d690c125e86a8bc6a88c","to":"0x0df768dd35bc0f939b5ce308796a21ca3b7b5bef","fromTag":"pool","toTag":"","value":72162.214327182,"method":null},{"ts":"2026-10-10T00:57:47.000Z","hash":"0x16a1177521d239ac1b1f742ccf4843ff2a786ff7351050942bcc73e334e77499","from":"0x18dc29ca1b75c9a07d4d8f82b5676a0b2b4725b4","to":"0x7cff5062b601535bec9a6c09c9905b79d69e69fe","fromTag":"","toTag":"","value":264.300286416,"method":null},{"ts":"2026-10-10T00:57:47.000Z","hash":"0x16a1177521d239ac1b1f742ccf4843ff2a786ff7351050942bcc73e334e77499","from":"0x18dc29ca1b75c9a07d4d8f82b5676a0b2b4725b4","to":"0x7cff5062b601535bec9a6c09c9905b79d69e69fe","fromTag":"","toTag":"","value":8541.963133394,"method":null},{"ts":"2026-10-10T00:57:47.000Z","hash":"0x16a1177521d239ac1b1f742ccf4843ff2a786ff7351050942bcc73e334e77499","from":"0x1b6257cae4192e62b629efca21771be3d759183d","to":"0x18dc29ca1b75c9a07d4d8f82b5676a0b2b4725b4","fromTag":"","toTag":"","value":8806.26341981,"method":null},{"ts":"2026-10-10T00:57:47.000Z","hash":"0x16a1177521d239ac1b1f742ccf4843ff2a786ff7351050942bcc73e334e77499","from":"0x5268431292f7b423e622832d21644ff81d16502d","to":"0x1b6257cae4192e62b629efca21771be3d759183d","fromTag":"","toTag":"","value":8806.26341981,"method":null},{"ts":"2026-10-10T00:57:47.000Z","hash":"0x16a1177521d239ac1b1f742ccf4843ff2a786ff7351050942bcc73e334e77499","from":"0x06cd6245156c3608ae67d690c125e86a8bc6a88c","to":"0x5268431292f7b423e622832d21644ff81d16502d","fromTag":"pool","toTag":"","value":8806.26341981,"method":null},{"ts":"2026-10-10T00:41:35.000Z","hash":"0xfe63d17bf695153ce541f7af12d70c4af0c3766cb1599077fb4e556e0eb1cb0d","from":"0x9ec46678e64a32c467e9db7acc22ddc154d06672","to":"0xba48e7e86d721a419be30c6b0d70bac0b7e8fcbb","fromTag":"","toTag":"","value":10307.626187193,"method":null},{"ts":"2026-10-10T00:35:59.000Z","hash":"0x9f370cbe70591fd5aa7b53234b6980607d1b7a9c9575776825cc94cc80e5a6b5","from":"0x06cd6245156c3608ae67d690c125e86a8bc6a88c","to":"0x9ec46678e64a32c467e9db7acc22ddc154d06672","fromTag":"pool","toTag":"","value":10307.626187193,"method":null},{"ts":"2026-10-09T22:52:47.000Z","hash":"0xc1ef01aa85d90063b0040ee831214b324f106b9efe5a43499bc5c04d469c3e65","from":"0x2fb3f5a9b30a959dbba55e50a1973d3bd30eba48","to":"0xd4c10082cc93dab7b6b96d88c67cc3eae117f477","fromTag":"","toTag":"","value":36414.430822745,"method":null},{"ts":"2026-10-09T22:51:47.000Z","hash":"0xceca513a0c71d65cef8b5396836cc2ef344c5de0a383120206cd0d0f11e85c79","from":"0x06cd6245156c3608ae67d690c125e86a8bc6a88c","to":"0x2fb3f5a9b30a959dbba55e50a1973d3bd30eba48","fromTag":"pool","toTag":"","value":36414.430822745,"method":null}],"lp":{"kind":"v4","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (ethereum uniswap)","why":""},"holders":[{"rank":1,"wallet":"0x06cd6245156c3608ae67d690c125e86a8bc6a88c","balance":60780730.29680901,"pct":6.078073029680901,"is_contract":1,"tags":"UniswapV2,pool","label":null,"otherBasket":0},{"rank":2,"wallet":"0x05daec333c6ba69f9f5e3e3bc3a9c0176a5fd052","balance":37637453.17325838,"pct":3.763745317325838,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0x92917d8aa9aabd92842f17c6e54342d0cb09031a","balance":29708666.149069306,"pct":2.9708666149069307,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x5a3560c2d7b81473c7a0724b28683c8c1ed4055a","balance":20000000.19975201,"pct":2.000000019975201,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x93113192bc1fb9acbae128425749bd0c1f6651bb","balance":19341443.11345454,"pct":1.9341443113454542,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x9eda629dc12e40e949df68d8492647b55b904ab3","balance":19219280,"pct":1.9219279999999999,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x87b5426a8bacb9645c40ad6a03f3610e21bd51a1","balance":18000000,"pct":1.7999999999999998,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x142128f381686cb097a375d978698a323a4f2c00","balance":18000000,"pct":1.7999999999999998,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x953225a79ec3ddec784879a43f076caf5adb9daa","balance":16111072.734522644,"pct":1.6111072734522645,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x02e7f88f0288ccf900186d4fd4dd983b838256b1","balance":14300000.448046554,"pct":1.4300000448046553,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x99552fc8afccf92c91c63f31aba74e334a1e6522","block":15581343,"ts":1663758347000,"tokens":19550156.567489557,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4b71039b78c052e6ec1166f72661e9166e048fac","block":15581393,"ts":1663758947000,"tokens":17321971.642311703,"seq":2,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x1f6f57ef26119452fdcbbbc96094a39380303b3b","block":15581410,"ts":1663759151000,"tokens":5648720.384368045,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4ec3b52c788f58a6f273f33e4cbc38ae2cbfe6c8","block":15581429,"ts":1663759379000,"tokens":2714231.354725874,"seq":4,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x274aec91fbc81e00998677c67726eacb501dfcd1","block":15581481,"ts":1663760027000,"tokens":51296334.91165865,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1dc26ff48abef2d01c2a572b74117d7a19a2cd02","block":15581539,"ts":1663760747000,"tokens":24467118.188797697,"seq":6,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x22eea243d112eae04fd54453e5d85d247e10d16e","block":15581667,"ts":1663762307000,"tokens":22554353.72196147,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4c927e53a8e222c10130361aab9041f5193735f7","block":15581736,"ts":1663763135000,"tokens":15970590.730283456,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9b873b45b23965cc69b81b5596e4bf4dfe31b6ba","block":15581753,"ts":1663763339000,"tokens":20678404.52564421,"seq":9,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb9ebd0fd66e00e0e12396aa1c12bafbf580b82b8","block":15581753,"ts":1663763339000,"tokens":56117983.51324461,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x121ef52def328ec4f82410aced31f8e8f1bfa4c9","block":15581760,"ts":1663763423000,"tokens":10837869.403162189,"seq":11,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb97f185179f5e19d64be712c33ca56b43cf8f090","block":15581773,"ts":1663763579000,"tokens":37476671.961518675,"seq":12,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x8cb406ffc2a4711bd44e54e7a918a2991c7e8e0b","block":15581775,"ts":1663763603000,"tokens":17557500.206684634,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5c0397334190f4c2577a1c71f526f93eb59146d5","block":15581779,"ts":1663763651000,"tokens":6103886.671628978,"seq":14,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb3a8aa533772c6b351c5cb05b43104648ab4e9e2","block":15581866,"ts":1663764695000,"tokens":907688.923969492,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x953225a79ec3ddec784879a43f076caf5adb9daa","block":15581917,"ts":1663765307000,"tokens":24204300.20179039,"seq":16,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x5d1e2d4aa8302cc3edf9e43ba0ce6c421c7248c5","block":15581953,"ts":1663765751000,"tokens":14274927.708376639,"seq":17,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x1e5e02f68fa3e19d7140edb93cf553defea8e0a4","block":15581958,"ts":1663765811000,"tokens":115902596.64201973,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xeb00c80f00ca1585000000b84f00940000ed40e5","block":15581962,"ts":1663765871000,"tokens":503779230.9922775,"seq":19,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf64a7f7eead355e58230456d00b2459a14341b79","block":15581962,"ts":1663765871000,"tokens":179596.476677551,"seq":20,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf2f400c138f9fb900576263af0bc7fcde2b1b8a8","block":15581962,"ts":1663765871000,"tokens":9734929.938631007,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2de9481bae36573ea2a7b949260470c6c044867c","block":15581964,"ts":1663765895000,"tokens":5462029.837991037,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb1de0ebbb09d93fb7c422a8654dec114c814351d","block":15581966,"ts":1663765919000,"tokens":8747714.569272224,"seq":23,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x66b1c40bb023fb2ce30c9c79f798b7a85c4e425e","block":15581971,"ts":1663765979000,"tokens":6796039.880695171,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaac8127accde0b11ddddcd4f25012a84ffb0f600","block":15581973,"ts":1663766003000,"tokens":24003790.934664,"seq":25,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x1dc0a7ca2b4877bbe35e0d2f40f4bbf3eb3b3b7e","block":15581974,"ts":1663766015000,"tokens":7518361.714923088,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x00000000ad3fb067501751e1176c9105d6a47cec","block":15581978,"ts":1663766063000,"tokens":11741274.168080153,"seq":27,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x76a6b87192ce2fe87ac89bb154fba6c4d9b70e3e","block":15581978,"ts":1663766063000,"tokens":52537469.2275176,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x25b9004cfa32c9bf9c95db15b2bfc6410c7ddfb1","block":15581984,"ts":1663766135000,"tokens":19399569.89331909,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2e21e8cc8e558dc1dfebfe7cf9165c65917e58fc","block":15581985,"ts":1663766147000,"tokens":4717714.545686816,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9b7828f574360251edf2eec01aa5f1631b4e1d92","block":15581987,"ts":1663766171000,"tokens":2958849.733649862,"seq":31,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x604e26677c4a56924b3c335faccaec7f407b6df4","block":15581987,"ts":1663766171000,"tokens":12260430.602337655,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5bd8accb6d624ba8e0a9c017e02785144c0606ac","block":15581991,"ts":1663766219000,"tokens":18706000.04904268,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x57ffe9a6e60fc353e63ffd8949ae378e17470e9f","block":15581996,"ts":1663766279000,"tokens":12380618.042590583,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfd292aad8af4f5fa045da4e9f46d57b7f00c7593","block":15581996,"ts":1663766279000,"tokens":7208122.085983474,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x976ff0b1291c0a97cf9e6b61e128b17629bf9ba8","block":15582000,"ts":1663766327000,"tokens":9844658.65933914,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe6b976cc584fafb20fdae0172e9f92ac72f564e3","block":15582002,"ts":1663766351000,"tokens":6219742.380465316,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x95f51d254ac4448dcb577ffba97fbda6b30c4beb","block":15582005,"ts":1663766387000,"tokens":4935499.293067609,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb6998002eb813f54afc0f45fe04fc3cb676915ce","block":15582005,"ts":1663766387000,"tokens":13124701.113387285,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4e99eba138066cf304e7b76e6a0636a5d364ca8d","block":15582007,"ts":1663766411000,"tokens":1455516.237197074,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3ca9f6dd0ce635b91d027b229cf660c788bd0912","block":15582008,"ts":1663766423000,"tokens":1143230.349748201,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdcc2a7727a0cc230d065068bbeaf0311864220c2","block":15582009,"ts":1663766435000,"tokens":9529693.481499843,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf6cf3fbd88aab95141d462ffd257e8640abdef63","block":15582009,"ts":1663766435000,"tokens":2383107.792227507,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x930e8fba6304eaa38f6299fd03ec9ddfb434481e","block":15582010,"ts":1663766447000,"tokens":15611023.692900937,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x00000000a991c429ee2ec6df19d40fe0c80088b8","block":15582012,"ts":1663766471000,"tokens":7851557.610759921,"seq":45,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb14c73b09e72d9d4063afcc3f49a9e194ee9802d","block":15582012,"ts":1663766471000,"tokens":21302714.845254645,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6090fba847e785dee871ff4103e11164854261e1","block":15582013,"ts":1663766483000,"tokens":4438434.722957969,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbba6add128d8d4fbc55abd7769c92d5a73bdc31d","block":15582014,"ts":1663766495000,"tokens":6411163.325388693,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x742e9f3fbdd033be5464212aed48c215e3462906","block":15582015,"ts":1663766507000,"tokens":4841177.869651406,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x555f9d3a53fb22ff80241a58f0042b4ec9db0163","block":15582018,"ts":1663766543000,"tokens":6210722.537732668,"seq":50,"still_holds":1,"label":null,"otherBasket":0}],"candles":[{"ts":1789981200000,"o":0.00381468449682433,"h":0.00398090266683383,"l":0.00381468449682433,"c":0.00398090266683383,"v":3922.195850763644},{"ts":1789988400000,"o":0.00398090266683383,"h":0.00398471129590642,"l":0.00396026376510035,"c":0.00396026376510035,"v":230.999521539984},{"ts":1789992000000,"o":0.00396026376510035,"h":0.0039780469257761,"l":0.00395131941653679,"c":0.0039780469257761,"v":279.3557807220986},{"ts":1789995600000,"o":0.0039780469257761,"h":0.0039861400074976,"l":0.00394576360166493,"c":0.00397451720924213,"v":91.5045793189715},{"ts":1789999200000,"o":0.00397451720924213,"h":0.00399226494260739,"l":0.00396145778109438,"c":0.00396145778109438,"v":138.2138635028491},{"ts":1790013600000,"o":0.00396145778109438,"h":0.00396224005248337,"l":0.00396145778109438,"c":0.00396224005248337,"v":60.1773578005941},{"ts":1790017200000,"o":0.00396224005248337,"h":0.00398809481633189,"l":0.00396224005248337,"c":0.00398809481633189,"v":30.4945730075954},{"ts":1790020800000,"o":0.00398809481633189,"h":0.00401058612830869,"l":0.00397761542109804,"c":0.00401058612830869,"v":762.19660330803},{"ts":1790024400000,"o":0.00401058612830869,"h":0.00402014774156281,"l":0.00399233754495836,"c":0.00399233754495836,"v":306.5454371252427},{"ts":1790028000000,"o":0.00399233754495836,"h":0.00400499736211663,"l":0.00399233754495836,"c":0.00400499736211663,"v":82.9141640257397},{"ts":1790035200000,"o":0.00400499736211663,"h":0.00400499736211663,"l":0.00398313059807235,"c":0.00400150273398127,"v":227.12120995976292},{"ts":1790038800000,"o":0.00400150273398127,"h":0.00401259789940841,"l":0.00398466833235326,"c":0.00398466833235326,"v":114.6386626627574},{"ts":1790046000000,"o":0.00398466833235326,"h":0.00398466833235326,"l":0.00397128454165497,"c":0.00397128454165497,"v":396.395108774967},{"ts":1790049600000,"o":0.00397128454165497,"h":0.00399843882148092,"l":0.00397128454165497,"c":0.00399843882148092,"v":410.603465321259},{"ts":1790053200000,"o":0.00399843882148092,"h":0.00399843882148092,"l":0.00398508259577562,"c":0.00398508259577562,"v":68.64756121608129},{"ts":1790056800000,"o":0.00398508259577562,"h":0.00400507481712105,"l":0.00397324882067509,"c":0.00397324882067509,"v":687.1132636798585},{"ts":1790060400000,"o":0.00397324882067509,"h":0.00398409732801196,"l":0.00395552731438891,"c":0.00395552731438891,"v":467.6928493155658},{"ts":1790064000000,"o":0.00395552731438891,"h":0.00395552731438891,"l":0.00394770984197839,"c":0.00394770984197839,"v":39.4770984197839},{"ts":1790071200000,"o":0.00394770984197839,"h":0.00397308712523943,"l":0.00394770984197839,"c":0.00397308712523943,"v":132.241622333527},{"ts":1790074800000,"o":0.00397308712523943,"h":0.00397308712523943,"l":0.00377038938702906,"c":0.00378390145901663,"v":5362.919325495115},{"ts":1790078400000,"o":0.00378390145901663,"h":0.00378390145901663,"l":0.0037784229885198,"c":0.00378022818946239,"v":492.6069261430786},{"ts":1790085600000,"o":0.00378022818946239,"h":0.00378022818946239,"l":0.00364312181173686,"c":0.00364312181173686,"v":3790.7406466695707},{"ts":1790089200000,"o":0.00364312181173686,"h":0.00364312181173686,"l":0.00353741334274098,"c":0.00353741334274098,"v":3254.127567699665},{"ts":1790092800000,"o":0.00353741334274098,"h":0.00354958476392072,"l":0.00353741334274098,"c":0.00354958476392072,"v":239.1247261558126},{"ts":1790096400000,"o":0.00354958476392072,"h":0.00355852647303222,"l":0.00354958476392072,"c":0.00355852647303222,"v":203.4782260203131},{"ts":1790103600000,"o":0.00355852647303222,"h":0.0036922975498272,"l":0.00355852647303222,"c":0.0036922975498272,"v":3739.0728290842667},{"ts":1790107200000,"o":0.0036922975498272,"h":0.0036922975498272,"l":0.00366947754803457,"c":0.00366947754803457,"v":91.6280221787282},{"ts":1790114400000,"o":0.00366947754803457,"h":0.00366967026272226,"l":0.00366947754803457,"c":0.00366967026272226,"v":91.6069419712726},{"ts":1790125200000,"o":0.00366967026272226,"h":0.00369367386559541,"l":0.00366375942836213,"c":0.00367479864064971,"v":588.6348723106973},{"ts":1790128800000,"o":0.00367479864064971,"h":0.00367479864064971,"l":0.00366356607880341,"c":0.00366356607880341,"v":239.4638574567795},{"ts":1790132400000,"o":0.00366356607880341,"h":0.00366356607880341,"l":0.00365677452327423,"c":0.00365677452327423,"v":73.1354904654846},{"ts":1790136000000,"o":0.00365677452327423,"h":0.00368503950049428,"l":0.00365677452327423,"c":0.00368503950049428,"v":5.5263531368965},{"ts":1790139600000,"o":0.00368503950049428,"h":0.00368503950049428,"l":0.00365099791055144,"c":0.00365099791055144,"v":357.935886431842},{"ts":1790143200000,"o":0.00365099791055144,"h":0.00367455730359754,"l":0.00365099791055144,"c":0.00367455730359754,"v":175.867779683653},{"ts":1790150400000,"o":0.00367455730359754,"h":0.00367455730359754,"l":0.00364776791378158,"c":0.00366689074438336,"v":373.6761482000673},{"ts":1790161200000,"o":0.00366689074438336,"h":0.00366689074438336,"l":0.00358432855556062,"c":0.00359659216543102,"v":1754.3229361489007},{"ts":1790168400000,"o":0.00359659216543102,"h":0.003624622972271,"l":0.00357811621829402,"c":0.003624622972271,"v":1483.6843986831936},{"ts":1790175600000,"o":0.003624622972271,"h":0.00369297075468219,"l":0.003624622972271,"c":0.00369297075468219,"v":1445.2579074266887},{"ts":1790179200000,"o":0.00369297075468219,"h":0.00370438261666028,"l":0.00369297075468219,"c":0.00370438261666028,"v":522.868496575319},{"ts":1790182800000,"o":0.00370438261666028,"h":0.00372928153680639,"l":0.00368320280141131,"c":0.00368437940264768,"v":833.632975406356},{"ts":1790186400000,"o":0.00368437940264768,"h":0.00371211219256617,"l":0.00368437940264768,"c":0.00371211219256617,"v":329.491381144019},{"ts":1790190000000,"o":0.00371211219256617,"h":0.00372567675350892,"l":0.00371211219256617,"c":0.00372567675350892,"v":372.196482262869},{"ts":1790193600000,"o":0.00372567675350892,"h":0.00372567675350892,"l":0.00366263793434514,"c":0.00366410682561278,"v":1904.2498337138477},{"ts":1790197200000,"o":0.00366410682561278,"h":0.0036742178309776,"l":0.00363526708891373,"c":0.00366468379154095,"v":1504.5402292822107},{"ts":1790200800000,"o":0.00366468379154095,"h":0.00366468379154095,"l":0.00361909770539788,"c":0.00363679286731573,"v":1252.3545305865873},{"ts":1790204400000,"o":0.00363679286731573,"h":0.00363679286731573,"l":0.0036097423541735,"c":0.0036097423541735,"v":148.068195551424},{"ts":1790218800000,"o":0.0036097423541735,"h":0.00365252271061874,"l":0.0036097423541735,"c":0.00365252271061874,"v":964.688083638969},{"ts":1790222400000,"o":0.00365252271061874,"h":0.00368086841856956,"l":0.00365252271061874,"c":0.00367127637349366,"v":848.376846948319},{"ts":1790226000000,"o":0.00367127637349366,"h":0.00369181731541252,"l":0.00367127637349366,"c":0.00369181731541252,"v":64.1463280786836},{"ts":1790229600000,"o":0.00369181731541252,"h":0.0036995360202617,"l":0.00369181731541252,"c":0.0036995360202617,"v":356.391560300943},{"ts":1790233200000,"o":0.0036995360202617,"h":0.0036995360202617,"l":0.00366135692874085,"c":0.00366135692874085,"v":768.690440267013},{"ts":1790240400000,"o":0.00366135692874085,"h":0.00367623333345828,"l":0.00366135692874085,"c":0.00367623333345828,"v":78.3097958382362},{"ts":1790244000000,"o":0.00367623333345828,"h":0.00367706478191322,"l":0.00367623333345828,"c":0.00367706478191322,"v":49.9376596318629},{"ts":1790251200000,"o":0.00367706478191322,"h":0.00369516392123604,"l":0.00367706478191322,"c":0.00369516392123604,"v":488.276996918845},{"ts":1790254800000,"o":0.00369516392123604,"h":0.00369516392123604,"l":0.00367234094523952,"c":0.00369125643507843,"v":748.17544772222},{"ts":1790258400000,"o":0.00369125643507843,"h":0.00369125643507843,"l":0.00365702550902323,"c":0.00365702550902323,"v":312.53842419265},{"ts":1790262000000,"o":0.00365702550902323,"h":0.00371007606205208,"l":0.00365702550902323,"c":0.00371007606205208,"v":1335.97155280028},{"ts":1790265600000,"o":0.00371007606205208,"h":0.00371125793197373,"l":0.00371007606205208,"c":0.00371125793197373,"v":197.391394378162},{"ts":1790269200000,"o":0.00371125793197373,"h":0.00371125793197373,"l":0.00368408568748715,"c":0.00368408568748715,"v":618.197616660095},{"ts":1790272800000,"o":0.00368408568748715,"h":0.00371136378831755,"l":0.00368408568748715,"c":0.00371136378831755,"v":495.231587022532},{"ts":1790276400000,"o":0.00371136378831755,"h":0.00385207042985918,"l":0.00371136378831755,"c":0.00376419600770567,"v":7084.741659677244},{"ts":1790280000000,"o":0.00376419600770567,"h":0.0037661670826931,"l":0.00374455498291507,"c":0.0037661670826931,"v":432.810561997549},{"ts":1790283600000,"o":0.0037661670826931,"h":0.0037750419742989,"l":0.0037661670826931,"c":0.0037750419742989,"v":135.1531290257074},{"ts":1790287200000,"o":0.0037750419742989,"h":0.0037750419742989,"l":0.00374547413623352,"c":0.00374547413623352,"v":138.151166982764},{"ts":1790290800000,"o":0.00374547413623352,"h":0.00376654750129061,"l":0.00374517994995673,"c":0.00376654750129061,"v":96.58197005011903},{"ts":1790301600000,"o":0.00376654750129061,"h":0.00378637894756222,"l":0.00376172451344426,"c":0.00378637894756222,"v":1150.6331153275196},{"ts":1790305200000,"o":0.00378637894756222,"h":0.00381260572790454,"l":0.00378637894756222,"c":0.00380161056697979,"v":502.158280332711},{"ts":1790308800000,"o":0.00380161056697979,"h":0.0038196280573653,"l":0.00379681975369853,"c":0.0038196280573653,"v":149.2850564603409},{"ts":1790312400000,"o":0.0038196280573653,"h":0.00382069076728943,"l":0.0038003854757673,"c":0.00382069076728943,"v":116.98665450162159},{"ts":1790316000000,"o":0.00382069076728943,"h":0.00382069076728943,"l":0.00380146513885078,"c":0.00380227557694138,"v":51.70101766604501},{"ts":1790323200000,"o":0.00380227557694138,"h":0.0038241629286141,"l":0.00380227557694138,"c":0.00380764712631598,"v":273.9613244714683},{"ts":1790326800000,"o":0.00380764712631598,"h":0.00385171822448787,"l":0.00380764712631598,"c":0.00385171822448787,"v":777.761711601175},{"ts":1790330400000,"o":0.00385171822448787,"h":0.00385877189129963,"l":0.0038418430423984,"c":0.0038418430423984,"v":141.7750760227165},{"ts":1790334000000,"o":0.0038418430423984,"h":0.00387295597755447,"l":0.0038418430423984,"c":0.00387295597755447,"v":232.71391373903296},{"ts":1790337600000,"o":0.00387295597755447,"h":0.00388055144716408,"l":0.0038707370673157,"c":0.00388055144716408,"v":312.4974513793166},{"ts":1790341200000,"o":0.00388055144716408,"h":0.00388475769517061,"l":0.00388055144716408,"c":0.00388475769517061,"v":56.426935305513},{"ts":1790344800000,"o":0.00388475769517061,"h":0.00389953631565091,"l":0.00387086762890759,"c":0.00387086762890759,"v":332.6549874525382},{"ts":1790348400000,"o":0.00387086762890759,"h":0.00388886117388619,"l":0.00387086762890759,"c":0.00388886117388619,"v":4.07069841777918},{"ts":1790352000000,"o":0.00388886117388619,"h":0.0039778961138624,"l":0.00388886117388619,"c":0.00395328956902574,"v":2303.75522154164},{"ts":1790355600000,"o":0.00395328956902574,"h":0.00395811739389351,"l":0.00395328956902574,"c":0.00395811739389351,"v":2.41910384948036},{"ts":1790359200000,"o":0.00395811739389351,"h":0.0039891305388872,"l":0.00395811739389351,"c":0.00396262355451741,"v":210.7444477438566},{"ts":1790362800000,"o":0.00396262355451741,"h":0.00398584415561476,"l":0.00396262355451741,"c":0.00398584415561476,"v":67.3807385609441},{"ts":1790366400000,"o":0.00398584415561476,"h":0.00398848116279804,"l":0.00396601661469089,"c":0.00396601661469089,"v":229.9861542139139},{"ts":1790370000000,"o":0.00396601661469089,"h":0.00396601661469089,"l":0.00395953057474374,"c":0.00395953057474374,"v":59.8350193440979},{"ts":1790373600000,"o":0.00395953057474374,"h":0.00398723066458511,"l":0.00395953057474374,"c":0.00396663118796979,"v":169.6894266767556},{"ts":1790377200000,"o":0.00396663118796979,"h":0.00396663118796979,"l":0.00396535426198249,"c":0.00396535426198249,"v":39.6535426198249},{"ts":1790384400000,"o":0.00396535426198249,"h":0.00399056617802972,"l":0.00396535426198249,"c":0.00399056617802972,"v":105.043795608574},{"ts":1790388000000,"o":0.00399056617802972,"h":0.00399056617802972,"l":0.00396779505310431,"c":0.00396779505310431,"v":0.954663637197322},{"ts":1790391600000,"o":0.00396779505310431,"h":0.00396779505310431,"l":0.00394946455199968,"c":0.00394946455199968,"v":993.836874877888},{"ts":1790395200000,"o":0.00394946455199968,"h":0.00395484418124575,"l":0.00394946455199968,"c":0.00395484418124575,"v":19.8481529740433},{"ts":1790398800000,"o":0.00395484418124575,"h":0.00395484418124575,"l":0.00392992442307731,"c":0.00392992442307731,"v":31.9206820560319},{"ts":1790402400000,"o":0.00392992442307731,"h":0.00392992442307731,"l":0.00392359631562058,"c":0.00392359631562058,"v":183.4634663453553},{"ts":1790406000000,"o":0.00392359631562058,"h":0.00392359631562058,"l":0.00391794927442043,"c":0.00391794927442043,"v":199.9055941016601},{"ts":1790413200000,"o":0.00391794927442043,"h":0.00394238028317977,"l":0.00391004306113389,"c":0.00391004306113389,"v":136.4184392069372},{"ts":1790416800000,"o":0.00391004306113389,"h":0.00391004306113389,"l":0.0039041679215604,"c":0.0039041679215604,"v":368.471464268949},{"ts":1790424000000,"o":0.0039041679215604,"h":0.00392099464342595,"l":0.00388150275060898,"c":0.00390534242101,"v":838.239260975134},{"ts":1790427600000,"o":0.00390534242101,"h":0.00390534242101,"l":0.00388013021475042,"c":0.00388013021475042,"v":49.8089307389364},{"ts":1790431200000,"o":0.00388013021475042,"h":0.00390878775883008,"l":0.00387950340797644,"c":0.00387950340797644,"v":170.5052225945698},{"ts":1790434800000,"o":0.00387950340797644,"h":0.00393243114182313,"l":0.00387603260745845,"c":0.00393243114182313,"v":1261.3021598051},{"ts":1790438400000,"o":0.00393243114182313,"h":0.00393243114182313,"l":0.0039266880395735,"c":0.0039266880395735,"v":19.6334401978675},{"ts":1790442000000,"o":0.0039266880395735,"h":0.00394981430646971,"l":0.00389442645288814,"c":0.0038986726081091,"v":770.3009151150895},{"ts":1790445600000,"o":0.0038986726081091,"h":0.00392172160972476,"l":0.0038986726081091,"c":0.00392172160972476,"v":59.3003033325837},{"ts":1790449200000,"o":0.00392172160972476,"h":0.00392172160972476,"l":0.00374300870658497,"c":0.00374300870658497,"v":4956.619368589867},{"ts":1790452800000,"o":0.00374300870658497,"h":0.00374300870658497,"l":0.00371579407289473,"c":0.00371579407289473,"v":8.78063219076123},{"ts":1790456400000,"o":0.00371579407289473,"h":0.00374499597120619,"l":0.00371579407289473,"c":0.00372644683996803,"v":228.79273731138375},{"ts":1790467200000,"o":0.00372644683996803,"h":0.0037531220899192,"l":0.00372644683996803,"c":0.0037531220899192,"v":231.394461794692},{"ts":1790470800000,"o":0.0037531220899192,"h":0.00375648883977441,"l":0.00373616317695301,"c":0.00375648883977441,"v":102.2266581467533},{"ts":1790474400000,"o":0.00375648883977441,"h":0.00375648883977441,"l":0.0037334016410099,"c":0.00373414077480104,"v":94.4602900803959},{"ts":1790481600000,"o":0.00373414077480104,"h":0.00376197992161789,"l":0.00373414077480104,"c":0.00376197992161789,"v":249.4938662588733},{"ts":1790485200000,"o":0.00376197992161789,"h":0.00376625122698218,"l":0.00376197992161789,"c":0.00376625122698218,"v":18.8312562311801},{"ts":1790488800000,"o":0.00376625122698218,"h":0.00377494608758578,"l":0.00376625122698218,"c":0.00377494608758578,"v":398.192839649987},{"ts":1790492400000,"o":0.00377494608758578,"h":0.00377991893670745,"l":0.00377494608758578,"c":0.00377991893670745,"v":62.5532030409022},{"ts":1790496000000,"o":0.00377991893670745,"h":0.00378048560095545,"l":0.00375744512875129,"c":0.00378048560095545,"v":62.61323778535011},{"ts":1790499600000,"o":0.00378048560095545,"h":0.00378048560095545,"l":0.00375399720684655,"c":0.00377699653844007,"v":89.6162223494272},{"ts":1790503200000,"o":0.00377699653844007,"h":0.00377699653844007,"l":0.00374410361947422,"c":0.00374410361947422,"v":639.158016417682},{"ts":1790506800000,"o":0.00374410361947422,"h":0.00374410361947422,"l":0.00373022302758998,"c":0.00373022302758998,"v":70.6337895071653},{"ts":1790510400000,"o":0.00373022302758998,"h":0.00375396328805949,"l":0.00372823076079662,"c":0.00372823076079662,"v":425.2446930407164},{"ts":1790514000000,"o":0.00372823076079662,"h":0.00374292176174399,"l":0.00372823076079662,"c":0.00374292176174399,"v":224.8253823691705},{"ts":1790517600000,"o":0.00374292176174399,"h":0.00375741825667335,"l":0.00374292176174399,"c":0.00375741825667335,"v":221.920753784712},{"ts":1790524800000,"o":0.00375741825667335,"h":0.00375741825667335,"l":0.00373422774273797,"c":0.00373422774273797,"v":7.63102518950434},{"ts":1790528400000,"o":0.00373422774273797,"h":0.00375853812395877,"l":0.00373422774273797,"c":0.00375853812395877,"v":99.8816521161105},{"ts":1790532000000,"o":0.00375853812395877,"h":0.00376116458202743,"l":0.00375853812395877,"c":0.00376116458202743,"v":40.7659983435208},{"ts":1790539200000,"o":0.00376116458202743,"h":0.00376116458202743,"l":0.00375950669876263,"c":0.00375950669876263,"v":44.8869585015764},{"ts":1790546400000,"o":0.00375950669876263,"h":0.00375950669876263,"l":0.00373291200541109,"c":0.00373291200541109,"v":186.645600270554},{"ts":1790550000000,"o":0.00373291200541109,"h":0.00373502273293523,"l":0.00373291200541109,"c":0.00373502273293523,"v":51.5216363949696},{"ts":1790553600000,"o":0.00373502273293523,"h":0.00374345286491849,"l":0.00373502273293523,"c":0.00374345286491849,"v":23.9110221281828},{"ts":1790557200000,"o":0.00374345286491849,"h":0.00374345286491849,"l":0.00371767105802982,"c":0.00371767105802982,"v":626.471154965526},{"ts":1790564400000,"o":0.00371767105802982,"h":0.00373223997282476,"l":0.00371767105802982,"c":0.00373223997282476,"v":11.3653082091583},{"ts":1790571600000,"o":0.00373223997282476,"h":0.00388113654718497,"l":0.00373223997282476,"c":0.00377633255163557,"v":9099.376430478846},{"ts":1790578800000,"o":0.00377633255163557,"h":0.00377633255163557,"l":0.00375841514953433,"c":0.00375841514953433,"v":75.1683029906866},{"ts":1790582400000,"o":0.00375841514953433,"h":0.00377417962495654,"l":0.00375841514953433,"c":0.00377417962495654,"v":39.7684985134789},{"ts":1790586000000,"o":0.00377417962495654,"h":0.00377417962495654,"l":0.00374391096453143,"c":0.00374391096453143,"v":517.695601375394},{"ts":1790589600000,"o":0.00374391096453143,"h":0.00374391096453143,"l":0.00373141855756973,"c":0.00373141855756973,"v":16.6481207480284},{"ts":1790596800000,"o":0.00373141855756973,"h":0.00376336862326619,"l":0.00373141855756973,"c":0.00376336862326619,"v":266.1540580894208},{"ts":1790600400000,"o":0.00376336862326619,"h":0.00376336862326619,"l":0.00372367572137,"c":0.00375292207102368,"v":685.547551721329},{"ts":1790604000000,"o":0.00375292207102368,"h":0.00375410869582591,"l":0.00375292207102368,"c":0.00375410869582591,"v":413.659484268179},{"ts":1790611200000,"o":0.00375410869582591,"h":0.00375410869582591,"l":0.00372550576148023,"c":0.00372550576148023,"v":476.483550628965},{"ts":1790614800000,"o":0.00372550576148023,"h":0.00374775985786217,"l":0.00371946002166774,"c":0.00371946002166774,"v":114.0019632053602},{"ts":1790625600000,"o":0.00371946002166774,"h":0.00371946002166774,"l":0.00368032379594872,"c":0.00369464162630831,"v":1485.238117482101},{"ts":1790629200000,"o":0.00369464162630831,"h":0.00369464162630831,"l":0.00367612414189103,"c":0.00367612414189103,"v":36.7612414189103},{"ts":1790636400000,"o":0.00367612414189103,"h":0.00367612414189103,"l":0.0036697823789717,"c":0.0036697823789717,"v":97.6564480918269},{"ts":1790650800000,"o":0.0036697823789717,"h":0.00369383126888093,"l":0.0036697823789717,"c":0.00369383126888093,"v":54.0870817401365},{"ts":1790658000000,"o":0.00369383126888093,"h":0.00369383126888093,"l":0.00367012608116276,"c":0.00367012608116276,"v":53.2606318324493},{"ts":1790661600000,"o":0.00367012608116276,"h":0.00368074402423722,"l":0.00366910603729012,"c":0.00367348652643914,"v":484.472211023775},{"ts":1790668800000,"o":0.00367348652643914,"h":0.00368411565442767,"l":0.00367348652643914,"c":0.00368411565442767,"v":94.129819224055},{"ts":1790672400000,"o":0.00368411565442767,"h":0.00368411565442767,"l":0.00365864642749761,"c":0.00365864642749761,"v":169.335663673994},{"ts":1790676000000,"o":0.00365864642749761,"h":0.00365864642749761,"l":0.00351725930786247,"c":0.00357352777975364,"v":4328.208330284655},{"ts":1790679600000,"o":0.00357352777975364,"h":0.00357352777975364,"l":0.00351932008960372,"c":0.00351932008960372,"v":39.6173115057592},{"ts":1790683200000,"o":0.00351932008960372,"h":0.00352307553879777,"l":0.00351932008960372,"c":0.00352307553879777,"v":45.3999724710121},{"ts":1790686800000,"o":0.00352307553879777,"h":0.00352307553879777,"l":0.00350909130272068,"c":0.00350909130272068,"v":59.933241720248},{"ts":1790690400000,"o":0.00350909130272068,"h":0.00353190748296401,"l":0.00349996439412996,"c":0.00353190748296401,"v":678.235015036685},{"ts":1790701200000,"o":0.00353190748296401,"h":0.00354033317810564,"l":0.00353190748296401,"c":0.00354033317810564,"v":75.0556529737022},{"ts":1790704800000,"o":0.00354033317810564,"h":0.00354033317810564,"l":0.00353862399652787,"c":0.00353862399652787,"v":34.3696759608241},{"ts":1790715600000,"o":0.00353862399652787,"h":0.00353862399652787,"l":0.00351326186192814,"c":0.00351326186192814,"v":141.299966848048},{"ts":1790719200000,"o":0.00351326186192814,"h":0.00353881279160346,"l":0.00351326186192814,"c":0.00352433789824473,"v":378.5755744345769},{"ts":1790722800000,"o":0.00352433789824473,"h":0.0035912078721571,"l":0.00352350072504096,"c":0.00358637487781822,"v":1238.025783027118},{"ts":1790726400000,"o":0.00358637487781822,"h":0.00359716841355798,"l":0.00358637487781822,"c":0.00359716841355798,"v":356.528316152223},{"ts":1790730000000,"o":0.00359716841355798,"h":0.00359993851388728,"l":0.00357841766018556,"c":0.00357841766018556,"v":61.1417459643112},{"ts":1790733600000,"o":0.00357841766018556,"h":0.00360293211277279,"l":0.00357841766018556,"c":0.00360293211277279,"v":423.2067003410089},{"ts":1790740800000,"o":0.00360293211277279,"h":0.00360293211277279,"l":0.00355508567483624,"c":0.00355508567483624,"v":1146.112073110451},{"ts":1790744400000,"o":0.00355508567483624,"h":0.00355508567483624,"l":0.00352914831181498,"c":0.00352914831181498,"v":565.329537712176},{"ts":1790748000000,"o":0.00352914831181498,"h":0.00352914831181498,"l":0.00352315116776771,"c":0.00352315116776771,"v":70.4630233553541},{"ts":1790755200000,"o":0.00352315116776771,"h":0.00354919164880893,"l":0.00352315116776771,"c":0.00354919164880893,"v":219.5456729723559},{"ts":1790758800000,"o":0.00354919164880893,"h":0.00354919164880893,"l":0.00352367650483261,"c":0.00352367650483261,"v":22.4945569826723},{"ts":1790762400000,"o":0.00352367650483261,"h":0.00354672430369711,"l":0.00352367650483261,"c":0.00352695087876458,"v":258.4923938746796},{"ts":1790769600000,"o":0.00352695087876458,"h":0.00358437055080718,"l":0.00352695087876458,"c":0.00358437055080718,"v":1724.347024333189},{"ts":1790776800000,"o":0.00358437055080718,"h":0.00360848949951331,"l":0.00358437055080718,"c":0.00360848949951331,"v":53.1284074902681},{"ts":1790780400000,"o":0.00360848949951331,"h":0.00364848596302034,"l":0.00360848949951331,"c":0.00364848596302034,"v":1049.9775339328853},{"ts":1790787600000,"o":0.00364848596302034,"h":0.00364877367971577,"l":0.00363003086738323,"c":0.00364877367971577,"v":275.9435212101478},{"ts":1790791200000,"o":0.00364877367971577,"h":0.00364877367971577,"l":0.00363017634648358,"c":0.00363017634648358,"v":164.9695296969881},{"ts":1790794800000,"o":0.00363017634648358,"h":0.00365429370922353,"l":0.00362831819628002,"c":0.00365429370922353,"v":115.45380060875878},{"ts":1790805600000,"o":0.00365429370922353,"h":0.00365429370922353,"l":0.00362756109222507,"c":0.00362756109222507,"v":181.378054611253},{"ts":1790809200000,"o":0.00362756109222507,"h":0.0036472970046704,"l":0.00362756109222507,"c":0.0036472970046704,"v":73.6048833590414},{"ts":1790812800000,"o":0.0036472970046704,"h":0.00364870906182516,"l":0.0036472970046704,"c":0.00364870906182516,"v":22.0122609218504},{"ts":1790816400000,"o":0.00364870906182516,"h":0.00364870906182516,"l":0.00362276109088936,"c":0.00364509671457419,"v":126.75801342942563},{"ts":1790820000000,"o":0.00364509671457419,"h":0.00364509671457419,"l":0.0036224835896351,"c":0.0036224835896351,"v":149.567371998716},{"ts":1790823600000,"o":0.0036224835896351,"h":0.0036224835896351,"l":0.00361377360926101,"c":0.00361377360926101,"v":108.41320827783},{"ts":1790827200000,"o":0.00361377360926101,"h":0.00361377360926101,"l":0.00360857229081504,"c":0.00360857229081504,"v":108.257168724451},{"ts":1790834400000,"o":0.00360857229081504,"h":0.00360857229081504,"l":0.00360700091359105,"c":0.00360700091359105,"v":61.3190155310479},{"ts":1790841600000,"o":0.00360700091359105,"h":0.00360700091359105,"l":0.00360212845966984,"c":0.00360212845966984,"v":108.063853790095},{"ts":1790845200000,"o":0.00360212845966984,"h":0.00360212845966984,"l":0.00360028498402531,"c":0.00360028498402531,"v":111.505138112864},{"ts":1790848800000,"o":0.00360028498402531,"h":0.00360028498402531,"l":0.0035881377389725,"c":0.0035899743517719,"v":405.965716653034},{"ts":1790852400000,"o":0.0035899743517719,"h":0.00360227015712531,"l":0.0035899743517719,"c":0.00360227015712531,"v":19.308402567259},{"ts":1790863200000,"o":0.00360227015712531,"h":0.00361305510611306,"l":0.00360227015712531,"c":0.0036115915190263,"v":134.6001168946544},{"ts":1790866800000,"o":0.0036115915190263,"h":0.0036115915190263,"l":0.00358265176159534,"c":0.00358265176159534,"v":196.045175823993},{"ts":1790870400000,"o":0.00358265176159534,"h":0.00358265176159534,"l":0.00357101983919128,"c":0.00357152150609328,"v":423.9496324052244},{"ts":1790874000000,"o":0.00357152150609328,"h":0.00357152150609328,"l":0.00356515988913615,"c":0.00356515988913615,"v":123.803890518142},{"ts":1790877600000,"o":0.00356515988913615,"h":0.00356515988913615,"l":0.00355654104426763,"c":0.00355654104426763,"v":355.655387235542},{"ts":1790881200000,"o":0.00355654104426763,"h":0.00357691162240976,"l":0.00355654104426763,"c":0.00357691162240976,"v":343.0816211819},{"ts":1790884800000,"o":0.00357691162240976,"h":0.00357691162240976,"l":0.00355786889818986,"c":0.00355786889818986,"v":92.7124825389127},{"ts":1790888400000,"o":0.00355786889818986,"h":0.00358204929662731,"l":0.00355786889818986,"c":0.00358204929662731,"v":181.9141718049831},{"ts":1790902800000,"o":0.00358204929662731,"h":0.00358204929662731,"l":0.00355547703287084,"c":0.00355547703287084,"v":232.6926789831274},{"ts":1790910000000,"o":0.00355547703287084,"h":0.00357522279036728,"l":0.00355547703287084,"c":0.00357522279036728,"v":5.59504527220628},{"ts":1790913600000,"o":0.00357522279036728,"h":0.00357522279036728,"l":0.00354355859445421,"c":0.00354653303992178,"v":479.27322886476566},{"ts":1790924400000,"o":0.00354653303992178,"h":0.00354653303992178,"l":0.00353317783265726,"c":0.00354633142987591,"v":384.475432814591},{"ts":1790931600000,"o":0.00354633142987591,"h":0.00355692466683103,"l":0.00354633142987591,"c":0.00355692466683103,"v":6.11718045574367},{"ts":1790935200000,"o":0.00355692466683103,"h":0.00355692466683103,"l":0.00353105538124848,"c":0.0035562239488801,"v":33.90577107747399},{"ts":1790938800000,"o":0.0035562239488801,"h":0.00355731093823306,"l":0.0035562239488801,"c":0.00355731093823306,"v":35.6669915831473},{"ts":1790942400000,"o":0.00355731093823306,"h":0.00355842580175163,"l":0.00353604362285125,"c":0.00355842580175163,"v":358.2145842937122},{"ts":1790946000000,"o":0.00355842580175163,"h":0.00357714719556925,"l":0.00355842580175163,"c":0.00357714719556925,"v":1072.9829194031995},{"ts":1790953200000,"o":0.00357714719556925,"h":0.00360443549843066,"l":0.00357714719556925,"c":0.0035837370285164,"v":58.7890827815558},{"ts":1790956800000,"o":0.0035837370285164,"h":0.0035837370285164,"l":0.0035210109619427,"c":0.0035210109619427,"v":1684.542964454083},{"ts":1790960400000,"o":0.0035210109619427,"h":0.00354363607642959,"l":0.00351937734238752,"c":0.00354363607642959,"v":51.63256524503714},{"ts":1790964000000,"o":0.00354363607642959,"h":0.00358918852350761,"l":0.00354363607642959,"c":0.00358523008155206,"v":1153.0058733961598},{"ts":1790967600000,"o":0.00358523008155206,"h":0.00358871731892854,"l":0.00358523008155206,"c":0.00358871731892854,"v":238.293689969816},{"ts":1790971200000,"o":0.00358871731892854,"h":0.00358871731892854,"l":0.00355162286170637,"c":0.00355162286170637,"v":1065.48685851191},{"ts":1790978400000,"o":0.00355162286170637,"h":0.00355162286170637,"l":0.00351996095268449,"c":0.00351996095268449,"v":512.528525789176},{"ts":1790982000000,"o":0.00351996095268449,"h":0.00353909781918492,"l":0.00351299329973219,"c":0.00351299329973219,"v":299.07699198809416},{"ts":1790985600000,"o":0.00351299329973219,"h":0.00352434402567284,"l":0.00351299329973219,"c":0.00352434402567284,"v":25.3490811787817},{"ts":1790989200000,"o":0.00352434402567284,"h":0.00352434402567284,"l":0.0034912764664007,"c":0.0034912764664007,"v":882.826803777107},{"ts":1791003600000,"o":0.0034912764664007,"h":0.00349867146551313,"l":0.00347916687176258,"c":0.00347916687176258,"v":109.0378364263311},{"ts":1791010800000,"o":0.00347916687176258,"h":0.00347916687176258,"l":0.0033245698162844,"c":0.0033522494956276,"v":6341.896794465119},{"ts":1791021600000,"o":0.0033522494956276,"h":0.00335874157373803,"l":0.00333886005897177,"c":0.00335874157373803,"v":286.5532631004658},{"ts":1791025200000,"o":0.00335874157373803,"h":0.00337628359507887,"l":0.00335874157373803,"c":0.00337628359507887,"v":385.0751894952594},{"ts":1791028800000,"o":0.00337628359507887,"h":0.00338139024741554,"l":0.00335870718021647,"c":0.00335870718021647,"v":2.96799499117149},{"ts":1791032400000,"o":0.00335870718021647,"h":0.0033827735783607,"l":0.00335870718021647,"c":0.0033827735783607,"v":42.6549074984072},{"ts":1791039600000,"o":0.0033827735783607,"h":0.0033827735783607,"l":0.00335978655269855,"c":0.00335978655269855,"v":20.9319483532931},{"ts":1791043200000,"o":0.00335978655269855,"h":0.00338135020017204,"l":0.00335883402586119,"c":0.00337936264283457,"v":143.2985085006519},{"ts":1791046800000,"o":0.00337936264283457,"h":0.00338474008278918,"l":0.00335927971660326,"c":0.00335927971660326,"v":195.77621586098098},{"ts":1791050400000,"o":0.00335927971660326,"h":0.0033920348466744,"l":0.00335927971660326,"c":0.00338806302265186,"v":388.7552549344073},{"ts":1791054000000,"o":0.00338806302265186,"h":0.00339247701701113,"l":0.00338806302265186,"c":0.00339247701701113,"v":1.96012949674343},{"ts":1791057600000,"o":0.00339247701701113,"h":0.00339247701701113,"l":0.00333630960975262,"c":0.00334097549004298,"v":1368.0372642509828},{"ts":1791061200000,"o":0.00334097549004298,"h":0.00334471097092015,"l":0.00333870964973658,"c":0.00333870964973658,"v":100.0431897089188},{"ts":1791064800000,"o":0.00333870964973658,"h":0.00334060954898088,"l":0.00333870964973658,"c":0.00334060954898088,"v":20.0436572938853},{"ts":1791068400000,"o":0.00334060954898088,"h":0.00336156933012652,"l":0.00334060954898088,"c":0.00336156933012652,"v":74.86696976492858},{"ts":1791072000000,"o":0.00336156933012652,"h":0.00336156933012652,"l":0.00336059679654781,"c":0.00336059679654781,"v":40.694430946823545},{"ts":1791075600000,"o":0.00336059679654781,"h":0.00336101907337084,"l":0.00334108812202955,"c":0.00334108812202955,"v":70.6784214300119},{"ts":1791082800000,"o":0.00334108812202955,"h":0.00336624313256239,"l":0.00334108812202955,"c":0.00336624313256239,"v":37.4481240898585},{"ts":1791086400000,"o":0.00336624313256239,"h":0.00336624313256239,"l":0.0032193949779784,"c":0.00323952973436665,"v":4298.94428852369},{"ts":1791090000000,"o":0.00323952973436665,"h":0.0032608667565814,"l":0.00321982188710176,"c":0.00325980754085404,"v":1229.4038233346894},{"ts":1791093600000,"o":0.00325980754085404,"h":0.00327742311651264,"l":0.00324404160491237,"c":0.00327579772116375,"v":991.579119029745},{"ts":1791100800000,"o":0.00327579772116375,"h":0.00327684627653429,"l":0.00325321535145421,"c":0.00325321535145421,"v":1180.584718233853},{"ts":1791104400000,"o":0.00325321535145421,"h":0.00325510238249491,"l":0.00325321535145421,"c":0.00325510238249491,"v":24.2079429910497},{"ts":1791111600000,"o":0.00325510238249491,"h":0.00326384945034831,"l":0.00323910996325869,"c":0.00323910996325869,"v":571.3037880355258},{"ts":1791115200000,"o":0.00323910996325869,"h":0.00323954903703194,"l":0.00323910996325869,"c":0.00323954903703194,"v":18.7162548700048},{"ts":1791118800000,"o":0.00323954903703194,"h":0.00325743628455199,"l":0.00323954903703194,"c":0.00325743628455199,"v":99.9772933513317},{"ts":1791122400000,"o":0.00325743628455199,"h":0.00325743628455199,"l":0.00323898296815543,"c":0.00323898296815543,"v":4.11235749730011},{"ts":1791126000000,"o":0.00323898296815543,"h":0.00329563319455935,"l":0.00323898296815543,"c":0.00329563319455935,"v":1633.1547440179681},{"ts":1791129600000,"o":0.00329563319455935,"h":0.00329563319455935,"l":0.00328101468566796,"c":0.00328101468566796,"v":864.3284447964568},{"ts":1791133200000,"o":0.00328101468566796,"h":0.00328699864673553,"l":0.00314001164916993,"c":0.00314001164916993,"v":4197.115028156094},{"ts":1791136800000,"o":0.00314001164916993,"h":0.0032098165076851,"l":0.00310513653120061,"c":0.00319506315261604,"v":4757.612081227279},{"ts":1791140400000,"o":0.00319506315261604,"h":0.00322060114565967,"l":0.0031900238737412,"c":0.00322060114565967,"v":1522.0470474974875},{"ts":1791144000000,"o":0.00322060114565967,"h":0.0032372058168413,"l":0.00321467470879093,"c":0.0032372058168413,"v":248.68083299077378},{"ts":1791147600000,"o":0.0032372058168413,"h":0.00329563720761553,"l":0.0032372058168413,"c":0.00326331383094524,"v":4239.103200051434},{"ts":1791151200000,"o":0.00326331383094524,"h":0.00330407325960292,"l":0.00324778198349987,"c":0.00328063585792864,"v":719.8029911857878},{"ts":1791154800000,"o":0.00328063585792864,"h":0.00328063585792864,"l":0.00326405321934264,"c":0.00326405321934264,"v":3.26405321934264},{"ts":1791162000000,"o":0.00326405321934264,"h":0.00329156316650323,"l":0.00326405321934264,"c":0.00329156316650323,"v":27.12810780840403},{"ts":1791165600000,"o":0.00329156316650323,"h":0.00334683385329023,"l":0.00329148895252309,"c":0.00334683385329023,"v":1580.6759179857293},{"ts":1791169200000,"o":0.00334683385329023,"h":0.00334683385329023,"l":0.00332338206641501,"c":0.00332338206641501,"v":45.959926121392},{"ts":1791172800000,"o":0.00332338206641501,"h":0.00332338206641501,"l":0.00330706603710535,"c":0.00330706603710535,"v":992.119811131604},{"ts":1791176400000,"o":0.00330706603710535,"h":0.00330844484239806,"l":0.00328164530215438,"c":0.00328164530215438,"v":464.5024558355914},{"ts":1791180000000,"o":0.00328164530215438,"h":0.00329697558790045,"l":0.00328164530215438,"c":0.00329697558790045,"v":36.15434711339312},{"ts":1791183600000,"o":0.00329697558790045,"h":0.00330349521550572,"l":0.00329697558790045,"c":0.00330349521550572,"v":326.918434894357},{"ts":1791187200000,"o":0.00330349521550572,"h":0.00330349521550572,"l":0.00328565482617505,"c":0.00328565482617505,"v":24.9104028343105},{"ts":1791198000000,"o":0.00328565482617505,"h":0.00330866303500633,"l":0.00328401039122786,"c":0.0033069610921689,"v":133.0719210846633},{"ts":1791201600000,"o":0.0033069610921689,"h":0.00331312179062135,"l":0.0033069610921689,"c":0.0033129817776742,"v":136.6593056163045},{"ts":1791208800000,"o":0.0033129817776742,"h":0.0033129817776742,"l":0.00328863162375851,"c":0.00330214622884252,"v":662.360518936342},{"ts":1791219600000,"o":0.00330214622884252,"h":0.00330214622884252,"l":0.00323839748716205,"c":0.00323839748716205,"v":1337.350058476754},{"ts":1791223200000,"o":0.00323839748716205,"h":0.00323839748716205,"l":0.00318239929452246,"c":0.00318668878301415,"v":1943.477137342197},{"ts":1791226800000,"o":0.00318668878301415,"h":0.00318668878301415,"l":0.00318611169683946,"c":0.00318611169683946,"v":26.9306488040997},{"ts":1791230400000,"o":0.00318611169683946,"h":0.00318963947896522,"l":0.00318611169683946,"c":0.00318963947896522,"v":16.2253486270065},{"ts":1791234000000,"o":0.00318963947896522,"h":0.00320303225749889,"l":0.00318963947896522,"c":0.00320303225749889,"v":776.5803064863735},{"ts":1791237600000,"o":0.00320303225749889,"h":0.00320303225749889,"l":0.00319424939547756,"c":0.00319424939547756,"v":16.7960654193036},{"ts":1791241200000,"o":0.00319424939547756,"h":0.00319424939547756,"l":0.00319389495997077,"c":0.00319389495997077,"v":13.8861901282853},{"ts":1791244800000,"o":0.00319389495997077,"h":0.00321855313347955,"l":0.00319389495997077,"c":0.00321855313347955,"v":321.2486998657},{"ts":1791252000000,"o":0.00321855313347955,"h":0.00321855313347955,"l":0.00320724099237723,"c":0.00320724099237723,"v":166.302780522791},{"ts":1791255600000,"o":0.00320724099237723,"h":0.00322720634716098,"l":0.00320724099237723,"c":0.00322720634716098,"v":299.126227129665},{"ts":1791262800000,"o":0.00322720634716098,"h":0.00322720634716098,"l":0.0031937738257045,"c":0.00319859642201011,"v":981.6942144383294},{"ts":1791266400000,"o":0.00319859642201011,"h":0.00319859642201011,"l":0.00317307487931301,"c":0.0031911017272352,"v":338.966138885994},{"ts":1791270000000,"o":0.0031911017272352,"h":0.00319143327927167,"l":0.0031911017272352,"c":0.00319143327927167,"v":19.8890867392388},{"ts":1791280800000,"o":0.00319143327927167,"h":0.00319143327927167,"l":0.00315963058723688,"c":0.00315963058723688,"v":815.919139470098},{"ts":1791284400000,"o":0.00315963058723688,"h":0.00315963058723688,"l":0.00314479781072334,"c":0.00314703953881742,"v":70.4690266604754},{"ts":1791288000000,"o":0.00314703953881742,"h":0.00314703953881742,"l":0.00314132348337758,"c":0.00314132348337758,"v":266.5027881904986},{"ts":1791291600000,"o":0.00314132348337758,"h":0.00314132348337758,"l":0.00313071264373981,"c":0.00313071264373981,"v":424.297133430079},{"ts":1791295200000,"o":0.00313071264373981,"h":0.00314764578271351,"l":0.00313071264373981,"c":0.00314764578271351,"v":338.9944547029663},{"ts":1791298800000,"o":0.00314764578271351,"h":0.00314764578271351,"l":0.00313331066651067,"c":0.00313331066651067,"v":8.20652203780099},{"ts":1791302400000,"o":0.00313331066651067,"h":0.00313331066651067,"l":0.00310861829212808,"c":0.00312087914747106,"v":1918.305196352584},{"ts":1791306000000,"o":0.00312087914747106,"h":0.00313476176398301,"l":0.00312087914747106,"c":0.00313173590687788,"v":70.4413999224363},{"ts":1791309600000,"o":0.00313173590687788,"h":0.00313774868771157,"l":0.00313173590687788,"c":0.00313774868771157,"v":316.526916320057},{"ts":1791313200000,"o":0.00313774868771157,"h":0.00316999204448603,"l":0.00313774868771157,"c":0.00316999204448603,"v":1486.5879106033517},{"ts":1791316800000,"o":0.00316999204448603,"h":0.00319941249673703,"l":0.00316999204448603,"c":0.00319941249673703,"v":49.0591288389057},{"ts":1791320400000,"o":0.00319941249673703,"h":0.00319941249673703,"l":0.00319924347638569,"c":0.00319924347638569,"v":150.592014204662},{"ts":1791327600000,"o":0.00319924347638569,"h":0.00321372041057532,"l":0.00319924347638569,"c":0.00321372041057532,"v":286.3431070138249},{"ts":1791331200000,"o":0.00321372041057532,"h":0.00321592000439246,"l":0.00319676643028218,"c":0.00321429182922661,"v":103.8802899679797},{"ts":1791334800000,"o":0.00321429182922661,"h":0.00321429182922661,"l":0.00321282938712428,"c":0.00321282938712428,"v":13.8538645079961},{"ts":1791338400000,"o":0.00321282938712428,"h":0.00321282938712428,"l":0.00319068621600422,"c":0.00319068621600422,"v":17.4524883552967},{"ts":1791342000000,"o":0.00319068621600422,"h":0.00321336135459306,"l":0.00319068621600422,"c":0.00319099977692976,"v":860.3024062087061},{"ts":1791356400000,"o":0.00319099977692976,"h":0.00319099977692976,"l":0.00316608628769821,"c":0.00316608628769821,"v":628.784736736832},{"ts":1791363600000,"o":0.00316608628769821,"h":0.00317434812565391,"l":0.00316608628769821,"c":0.00317434812565391,"v":31.6451763429935},{"ts":1791367200000,"o":0.00317434812565391,"h":0.00317434812565391,"l":0.00315520816980514,"c":0.00315520816980514,"v":4.27329756583872},{"ts":1791370800000,"o":0.00315520816980514,"h":0.00315520816980514,"l":0.00315042167869741,"c":0.00315042167869741,"v":288.431647343593},{"ts":1791374400000,"o":0.00315042167869741,"h":0.00317106347874739,"l":0.00314509511864011,"c":0.00317106347874739,"v":206.2492722146977},{"ts":1791378000000,"o":0.00317106347874739,"h":0.00317106347874739,"l":0.00315925613264253,"c":0.00315925613264253,"v":11.9884809910786},{"ts":1791392400000,"o":0.00315925613264253,"h":0.00317068168066172,"l":0.00315478344699659,"c":0.00315478344699659,"v":267.7254238367},{"ts":1791399600000,"o":0.00315478344699659,"h":0.00316590580749922,"l":0.00315478344699659,"c":0.00316590580749922,"v":160.159555306663},{"ts":1791406800000,"o":0.00316590580749922,"h":0.00317547620920503,"l":0.00316590580749922,"c":0.00317547620920503,"v":87.3491671371433},{"ts":1791428400000,"o":0.00317547620920503,"h":0.00317659385296377,"l":0.00317547620920503,"c":0.00317659385296377,"v":22.3489692971886},{"ts":1791432000000,"o":0.00317659385296377,"h":0.00318396563744594,"l":0.00317659385296377,"c":0.00318314810938137,"v":91.3030272628493},{"ts":1791439200000,"o":0.00318314810938137,"h":0.00318908933389194,"l":0.00318314810938137,"c":0.00318908933389194,"v":99.3087736166395},{"ts":1791442800000,"o":0.00318908933389194,"h":0.00320426867367266,"l":0.00318908933389194,"c":0.00319563698071223,"v":496.3666469616602},{"ts":1791450000000,"o":0.00319563698071223,"h":0.00319563698071223,"l":0.00318280185050198,"c":0.00318280185050198,"v":159.140092525099},{"ts":1791457200000,"o":0.00318280185050198,"h":0.00318280185050198,"l":0.00317673477162851,"c":0.00317673477162851,"v":69.7526455501866},{"ts":1791460800000,"o":0.00317673477162851,"h":0.00320461664763794,"l":0.00317673477162851,"c":0.00320461664763794,"v":645.956321941723},{"ts":1791464400000,"o":0.00320461664763794,"h":0.00326813277765798,"l":0.00320461664763794,"c":0.00326813277765798,"v":2089.3128226804524},{"ts":1791468000000,"o":0.00326813277765798,"h":0.00340128472527443,"l":0.00326813277765798,"c":0.00332043836608775,"v":6664.2599937485975},{"ts":1791478800000,"o":0.00332043836608775,"h":0.00333776359033847,"l":0.00325638982980978,"c":0.00326165921857955,"v":5696.04326790934},{"ts":1791482400000,"o":0.00326165921857955,"h":0.0032766071101059,"l":0.00324079833384551,"c":0.0032766071101059,"v":125.1467951678712},{"ts":1791496800000,"o":0.0032766071101059,"h":0.00328628737624233,"l":0.00325394651464272,"c":0.00325394651464272,"v":621.2776860498232},{"ts":1791500400000,"o":0.00325394651464272,"h":0.0032746791487285,"l":0.00325394651464272,"c":0.0032746791487285,"v":238.4942460152018},{"ts":1791504000000,"o":0.0032746791487285,"h":0.00328577164489421,"l":0.0032746791487285,"c":0.00328082022849572,"v":773.3524331022887},{"ts":1791507600000,"o":0.00328082022849572,"h":0.00328082022849572,"l":0.00327807468744184,"c":0.00327807468744184,"v":34.4201441597908},{"ts":1791511200000,"o":0.00327807468744184,"h":0.00329650003844093,"l":0.00327807468744184,"c":0.00329650003844093,"v":197.131516178285},{"ts":1791514800000,"o":0.00329650003844093,"h":0.00331292078490318,"l":0.00329650003844093,"c":0.00331292078490318,"v":297.32627296303},{"ts":1791518400000,"o":0.00331292078490318,"h":0.00331292078490318,"l":0.003289977273828,"c":0.003289977273828,"v":72.19531897364315},{"ts":1791522000000,"o":0.003289977273828,"h":0.00329480088192328,"l":0.00328622029692042,"c":0.00328622029692042,"v":81.26935983858262},{"ts":1791525600000,"o":0.00328622029692042,"h":0.00331129146691782,"l":0.00328622029692042,"c":0.00331129146691782,"v":320.3161221961904},{"ts":1791532800000,"o":0.00331129146691782,"h":0.00331820148406096,"l":0.00331129146691782,"c":0.00331820148406096,"v":78.9343380711449},{"ts":1791536400000,"o":0.00331820148406096,"h":0.00331820148406096,"l":0.00311039306904847,"c":0.00313020466099809,"v":5683.087596867044},{"ts":1791540000000,"o":0.00313020466099809,"h":0.00313629661466783,"l":0.00313020466099809,"c":0.00313629661466783,"v":250.009102549958},{"ts":1791543600000,"o":0.00313629661466783,"h":0.00313829377942247,"l":0.00311703760548576,"c":0.00313829377942247,"v":283.878591688766},{"ts":1791547200000,"o":0.00313829377942247,"h":0.00313829377942247,"l":0.00298424007683547,"c":0.00298731030320794,"v":4422.981294964973},{"ts":1791550800000,"o":0.00298731030320794,"h":0.00304129924312986,"l":0.00298731030320794,"c":0.00302744000297638,"v":1670.5722107436238},{"ts":1791554400000,"o":0.00302744000297638,"h":0.00302744000297638,"l":0.00279540731292572,"c":0.00290783756287732,"v":24045.239501478605},{"ts":1791558000000,"o":0.00290783756287732,"h":0.00295153741641757,"l":0.00290783756287732,"c":0.00295148987606556,"v":1144.5167304428965},{"ts":1791565200000,"o":0.00295148987606556,"h":0.00295614588187483,"l":0.00294653127322569,"c":0.00295614588187483,"v":237.1471568621845},{"ts":1791568800000,"o":0.00295614588187483,"h":0.00296484314501189,"l":0.00294681680355152,"c":0.00296357506827048,"v":375.6906039784291},{"ts":1791576000000,"o":0.00296357506827048,"h":0.00296357506827048,"l":0.00286843164806811,"c":0.0028728376057733,"v":3033.865480146964},{"ts":1791579600000,"o":0.0028728376057733,"h":0.00287501345171091,"l":0.00285564302462654,"c":0.00287501345171091,"v":299.512897686337},{"ts":1791583200000,"o":0.00287501345171091,"h":0.00287785689410267,"l":0.00287501345171091,"c":0.00287785689410267,"v":104.795520788062},{"ts":1791590400000,"o":0.00287785689410267,"h":0.00288387356512437,"l":0.00287785689410267,"c":0.00288387356512437,"v":55.0733181659154},{"ts":1791597600000,"o":0.00288387356512437,"h":0.0029025149524241,"l":0.00288387356512437,"c":0.0029025149524241,"v":620.119944643914},{"ts":1791601200000,"o":0.0029025149524241,"h":0.00290271439670911,"l":0.00290237484656269,"c":0.00290271439670911,"v":54.92250782530921},{"ts":1791604800000,"o":0.00290271439670911,"h":0.00292857963567346,"l":0.00290271439670911,"c":0.00292857963567346,"v":1119.366680303891},{"ts":1791608400000,"o":0.00292857963567346,"h":0.00296342445618665,"l":0.00292857963567346,"c":0.00296038623215739,"v":894.7090964272845},{"ts":1791612000000,"o":0.00296038623215739,"h":0.00299074546219028,"l":0.00296038623215739,"c":0.00299074546219028,"v":666.6151664257916},{"ts":1791615600000,"o":0.00299074546219028,"h":0.00299210073520986,"l":0.00299074546219028,"c":0.00299210073520986,"v":64.8952415623914},{"ts":1793626800000,"o":0.004414846923255539,"h":0.0044149041194115396,"l":0.004414846923255539,"c":0.004414896375223735,"v":0},{"ts":1793627100000,"o":0.004414896375223735,"h":0.0044149505999287915,"l":0.004414896375223735,"c":0.0044149505999287915,"v":0},{"ts":1793627400000,"o":0.0044149505999287915,"h":0.004415215781238324,"l":0.0044149505999287915,"c":0.004415053146603554,"v":0},{"ts":1793627700000,"o":0.004414889212354633,"h":0.004415131827680675,"l":0.004414889212354633,"c":0.004415131827680675,"v":0},{"ts":1793628000000,"o":0.004415131827680675,"h":0.004415131827680675,"l":0.004415018957345295,"c":0.004415018957345295,"v":0},{"ts":1793628300000,"o":0.0044150614317172475,"h":0.004415072311601235,"l":0.0044150614317172475,"c":0.004415072311601235,"v":0},{"ts":1793628600000,"o":0.004415193892947934,"h":0.004415193892947934,"l":0.004415057500464902,"c":0.004415057500464902,"v":0},{"ts":1793628900000,"o":0.004415173530675615,"h":0.004415173530675615,"l":0.004415061223297099,"c":0.004415061223297099,"v":0},{"ts":1793629200000,"o":0.00441507900405021,"h":0.0044151047331263,"l":0.00441507900405021,"c":0.0044151047331263,"v":0},{"ts":1793629500000,"o":0.004415248189097069,"h":0.004415387141566249,"l":0.004415248189097069,"c":0.00441528849697544,"v":0},{"ts":1793629800000,"o":0.004415027642177798,"h":0.004415253552971102,"l":0.004415027642177798,"c":0.004415253552971102,"v":0},{"ts":1793630100000,"o":0.004415087360740638,"h":0.004415129123302627,"l":0.004415087360740638,"c":0.004415129123302627,"v":0},{"ts":1793630400000,"o":0.004415143877355442,"h":0.004415143877355442,"l":0.004415120071426166,"c":0.004415120071426166,"v":0},{"ts":1793630700000,"o":0.004415152931971311,"h":0.00441515517765625,"l":0.004415152931971311,"c":0.00441515517765625,"v":0},{"ts":1793631000000,"o":0.004415116401482694,"h":0.0044423988220701266,"l":0.004415116401482694,"c":0.0044423988220701266,"v":0},{"ts":1793631300000,"o":0.0044423988220701266,"h":0.004442414996709029,"l":0.00444228605223506,"c":0.004442414996709029,"v":0},{"ts":1793631600000,"o":0.00444234307522553,"h":0.00444234307522553,"l":0.004442028863585364,"c":0.0044420294460495975,"v":0},{"ts":1793631900000,"o":0.0044420294460495975,"h":0.0044420294460495975,"l":0.0044417518786510944,"c":0.0044417518786510944,"v":0},{"ts":1793632200000,"o":0.0044417518786510944,"h":0.004441801018081356,"l":0.004441744785872711,"c":0.004441744785872711,"v":0},{"ts":1793632500000,"o":0.0044417656398849995,"h":0.0044417656398849995,"l":0.004441583059012306,"c":0.004441755908968187,"v":0},{"ts":1793632800000,"o":0.004441755908968187,"h":0.0044422594069031,"l":0.004441755908968187,"c":0.0044422594069031,"v":0},{"ts":1793633100000,"o":0.0044422594069031,"h":0.0044422594069031,"l":0.00444221994429203,"c":0.0044422541221718626,"v":0},{"ts":1793633400000,"o":0.0044422541221718626,"h":0.0044422541221718626,"l":0.004442246169412873,"c":0.004442253442765266,"v":0},{"ts":1793633700000,"o":0.004442253442765266,"h":0.004444754612321471,"l":0.004442253442765266,"c":0.004444754612321471,"v":0},{"ts":1793634000000,"o":0.004444753826423117,"h":0.004444753826423117,"l":0.004444678457510912,"c":0.004444727406168642,"v":0},{"ts":1793634300000,"o":0.004444727406168642,"h":0.004444755483913393,"l":0.004444640440079572,"c":0.004444640440079572,"v":0},{"ts":1793634600000,"o":0.004444640440079572,"h":0.004444804395674118,"l":0.004444604588106887,"c":0.004444604588106887,"v":0},{"ts":1793634900000,"o":0.0044447209115704945,"h":0.004444925299012852,"l":0.0044447209115704945,"c":0.004444925299012852,"v":0},{"ts":1793635200000,"o":0.004445060295078664,"h":0.004445089776510061,"l":0.004444977290303465,"c":0.004445089776510061,"v":0},{"ts":1793635500000,"o":0.004477815350756066,"h":0.004477815350756066,"l":0.0044777832650409926,"c":0.0044777832650409926,"v":0},{"ts":1793635800000,"o":0.004477892078170287,"h":0.004477892078170287,"l":0.004477795400361348,"c":0.004477795400361348,"v":0},{"ts":1793636100000,"o":0.004477795400361348,"h":0.004477875538706468,"l":0.004477747112791387,"c":0.004477747112791387,"v":0},{"ts":1793636400000,"o":0.004511545323499715,"h":0.004516035475839497,"l":0.004511545323499715,"c":0.004516035475839497,"v":0},{"ts":1793636700000,"o":0.004516404631418677,"h":0.004516540538849972,"l":0.004516404631418677,"c":0.004516540538849972,"v":0},{"ts":1793637000000,"o":0.004516540538849972,"h":0.004516540538849972,"l":0.004516469797495567,"c":0.004516469797495567,"v":0},{"ts":1793637300000,"o":0.004516623122990353,"h":0.004516623122990353,"l":0.004516526027491046,"c":0.004516526027491046,"v":0},{"ts":1793637600000,"o":0.004499213611659424,"h":0.004499221578972503,"l":0.004499190995122567,"c":0.004499221578972503,"v":0},{"ts":1793637900000,"o":0.004499267807478322,"h":0.004499383266580069,"l":0.004499267807478322,"c":0.004499383266580069,"v":0},{"ts":1793638200000,"o":0.004499221442954938,"h":0.004499418563402557,"l":0.004499221442954938,"c":0.004499418563402557,"v":0},{"ts":1793638500000,"o":0.004499418563402557,"h":0.004499418563402557,"l":0.004499240986687822,"c":0.004499240986687822,"v":0},{"ts":1793638800000,"o":0.004499404773139527,"h":0.004499404773139527,"l":0.004499322094210471,"c":0.004499322094210471,"v":0},{"ts":1793639100000,"o":0.004497617323483641,"h":0.004497702728811603,"l":0.004497617323483641,"c":0.004497702728811603,"v":0},{"ts":1793639400000,"o":0.004497577953884393,"h":0.0044975811841309115,"l":0.004497494571817259,"c":0.004497494571817259,"v":0},{"ts":1793639700000,"o":0.004497494554044912,"h":0.004524186096286909,"l":0.004497494554044912,"c":0.004524186096286909,"v":0},{"ts":1793640000000,"o":0.004524151996873821,"h":0.0045241857787242925,"l":0.004524151996873821,"c":0.004524182250406571,"v":0},{"ts":1793640300000,"o":0.004524182250406571,"h":0.004524182250406571,"l":0.004524054224215488,"c":0.004524170726954876,"v":0},{"ts":1793640600000,"o":0.0045241240163175316,"h":0.004524242567690166,"l":0.0045241240163175316,"c":0.004524242567690166,"v":0},{"ts":1793640900000,"o":0.004524242567690166,"h":0.004524242567690166,"l":0.004524098283427461,"c":0.004524098283427461,"v":0},{"ts":1793641200000,"o":0.004524098283427461,"h":0.0045241523808581445,"l":0.004524086668509789,"c":0.004524086668509789,"v":0},{"ts":1793641500000,"o":0.00452933120481681,"h":0.004529637470370244,"l":0.00452933120481681,"c":0.004529637470370244,"v":0},{"ts":1793641800000,"o":0.004529637470370244,"h":0.004529637470370244,"l":0.004529479071736305,"c":0.004529479071736305,"v":0},{"ts":1793642100000,"o":0.004529479071736305,"h":0.004529479071736305,"l":0.0045291274498533785,"c":0.0045291274498533785,"v":0},{"ts":1793642400000,"o":0.0045291274498533785,"h":0.004529146903059922,"l":0.004529081303020387,"c":0.004529081303020387,"v":0},{"ts":1793642700000,"o":0.004529081303020387,"h":0.004529081303020387,"l":0.004529024453952734,"c":0.004529024453952734,"v":0},{"ts":1793643000000,"o":0.004529024453952734,"h":0.00452908279110822,"l":0.004528946032815779,"c":0.004528975353789902,"v":0},{"ts":1793643300000,"o":0.004528975353789902,"h":0.004529340397156894,"l":0.004528975353789902,"c":0.004529340397156894,"v":0},{"ts":1793643600000,"o":0.004529340397156894,"h":0.004529340397156894,"l":0.004529146236936886,"c":0.0045293236013739515,"v":0},{"ts":1793643900000,"o":0.004534727734922711,"h":0.004534727734922711,"l":0.004534696718044589,"c":0.004534696718044589,"v":0},{"ts":1793644200000,"o":0.004534696718044589,"h":0.004534818931202971,"l":0.004534696718044589,"c":0.004534818931202971,"v":0},{"ts":1793644500000,"o":0.004534818931202971,"h":0.004534818931202971,"l":0.004534662094149599,"c":0.004534662094149599,"v":0},{"ts":1793644800000,"o":0.0045346540072209425,"h":0.0045346540072209425,"l":0.004534524817980393,"c":0.004534524817980393,"v":0},{"ts":1793645100000,"o":0.004534524817980393,"h":0.004534524817980393,"l":0.004534466922304236,"c":0.00453446869656811,"v":0},{"ts":1793645400000,"o":0.004534497928668146,"h":0.004534498557814236,"l":0.004534497928668146,"c":0.004534498557814236,"v":0},{"ts":1793645700000,"o":0.004507532432305537,"h":0.004507532432305537,"l":0.0045074705446871595,"c":0.0045074705446871595,"v":0},{"ts":1793646000000,"o":0.0045074705446871595,"h":0.004507561102655611,"l":0.0045074705446871595,"c":0.004507489669487754,"v":0},{"ts":1793646300000,"o":0.004507484628729719,"h":0.004544156066923124,"l":0.004507484628729719,"c":0.004544156066923124,"v":0},{"ts":1793646600000,"o":0.0045443602979770995,"h":0.00454461019705677,"l":0.0045443602979770995,"c":0.00454461019705677,"v":0},{"ts":1793646900000,"o":0.004544605838621207,"h":0.004544605838621207,"l":0.004544601468374909,"c":0.004544601468374909,"v":0},{"ts":1793647200000,"o":0.004544526524860249,"h":0.004544751009392086,"l":0.004544526524860249,"c":0.004544751009392086,"v":0},{"ts":1793647500000,"o":0.004544654130570406,"h":0.004544654130570406,"l":0.0045444912251277276,"c":0.0045444912251277276,"v":0},{"ts":1793647800000,"o":0.004544360808195447,"h":0.004544360808195447,"l":0.004544315742321614,"c":0.004544315742321614,"v":0},{"ts":1793648100000,"o":0.0045444105131233195,"h":0.0045444105131233195,"l":0.004544384201742658,"c":0.004544384201742658,"v":0},{"ts":1793648400000,"o":0.004544384201742658,"h":0.004544384201742658,"l":0.004516934467678009,"c":0.004516934467678009,"v":0},{"ts":1793648700000,"o":0.004516801246216249,"h":0.004516801246216249,"l":0.004516798621175946,"c":0.004516798621175946,"v":0},{"ts":1793649000000,"o":0.004516725343382096,"h":0.004516725343382096,"l":0.0045165058048991106,"c":0.0045165058048991106,"v":0},{"ts":1793649300000,"o":0.0045165058048991106,"h":0.004516517102000595,"l":0.004516340824901854,"c":0.004516340824901854,"v":0},{"ts":1793649600000,"o":0.004506009555702568,"h":0.004506009555702568,"l":0.00450563478043519,"c":0.00450563478043519,"v":0},{"ts":1793649900000,"o":0.00450563478043519,"h":0.004505838369304969,"l":0.00450563478043519,"c":0.004505838369304969,"v":0},{"ts":1793650200000,"o":0.004505845370075589,"h":0.004505845370075589,"l":0.004505814701280549,"c":0.004505814701280549,"v":0},{"ts":1793650500000,"o":0.004505759976704585,"h":0.0045058520053876975,"l":0.004505759976704585,"c":0.0045058520053876975,"v":0},{"ts":1793650800000,"o":0.0045058520053876975,"h":0.00450589472989976,"l":0.004505687356654137,"c":0.004505687356654137,"v":0},{"ts":1793651100000,"o":0.004505869250611518,"h":0.0045328632276876585,"l":0.004505869250611518,"c":0.004532740449196483,"v":0},{"ts":1793651400000,"o":0.004532740449196483,"h":0.004532837138281902,"l":0.004532731280820446,"c":0.004532731280820446,"v":0},{"ts":1793651700000,"o":0.004532731280820446,"h":0.004532983742191066,"l":0.004532731280820446,"c":0.004532913705899669,"v":0},{"ts":1793652000000,"o":0.00453320349699713,"h":0.00453320349699713,"l":0.004533190030761223,"c":0.004533190030761223,"v":0},{"ts":1793652300000,"o":0.004533190030761223,"h":0.004533190030761223,"l":0.004533064324206387,"c":0.004533164973082308,"v":0},{"ts":1793652600000,"o":0.004533164973082308,"h":0.004533164973082308,"l":0.004533005372622124,"c":0.004533005372622124,"v":0},{"ts":1793652900000,"o":0.004533005372622124,"h":0.004533108189325432,"l":0.004533005372622124,"c":0.004533108189325432,"v":0},{"ts":1793653200000,"o":0.004533108189325432,"h":0.004533108189325432,"l":0.0045329731615548355,"c":0.0045329731615548355,"v":0},{"ts":1793653500000,"o":0.0045329731615548355,"h":0.0045329981962924214,"l":0.00453296313332901,"c":0.00453296313332901,"v":0},{"ts":1793653800000,"o":0.00453296313332901,"h":0.00453299347591265,"l":0.00453296313332901,"c":0.004532967460893886,"v":0},{"ts":1793654100000,"o":0.004532967460893886,"h":0.004532967460893886,"l":0.0045328651764541235,"c":0.0045328651764541235,"v":0},{"ts":1793654400000,"o":0.004532952149364541,"h":0.004532952149364541,"l":0.004532838196323596,"c":0.004532927749956493,"v":0},{"ts":1793654700000,"o":0.004532927749956493,"h":0.004532927749956493,"l":0.004532868155091755,"c":0.004532868155091755,"v":0},{"ts":1793655000000,"o":0.004532767457030205,"h":0.004532797624194516,"l":0.004532767457030205,"c":0.004532797624194516,"v":0},{"ts":1793655300000,"o":0.004532755026260309,"h":0.004532755026260309,"l":0.0045326315250522956,"c":0.004532725527053254,"v":0},{"ts":1793655600000,"o":0.004532725527053254,"h":0.004532725527053254,"l":0.004532626189282338,"c":0.004532715360131714,"v":0},{"ts":1793655900000,"o":0.004532534308530769,"h":0.004532610704584129,"l":0.004532534308530769,"c":0.004532610704584129,"v":0},{"ts":1793656200000,"o":0.004532692763228309,"h":0.004532741605235867,"l":0.004532669532234221,"c":0.004532669532234221,"v":0},{"ts":1793656500000,"o":0.004534061772515596,"h":0.00453417382509179,"l":0.004534061772515596,"c":0.00453417382509179,"v":0},{"ts":1793656800000,"o":0.004534043542581458,"h":0.0045341354513217386,"l":0.0045339461674424805,"c":0.0045339461674424805,"v":0},{"ts":1793657100000,"o":0.0045339461674424805,"h":0.004534043338634451,"l":0.0045339461674424805,"c":0.004534043338634451,"v":0},{"ts":1793657400000,"o":0.0045339592152662846,"h":0.0045339592152662846,"l":0.0045339230402251535,"c":0.0045339230402251535,"v":0},{"ts":1793657700000,"o":0.004533878798425179,"h":0.004533914960127066,"l":0.004533878378168467,"c":0.004533878378168467,"v":0},{"ts":1793658000000,"o":0.004533878378168467,"h":0.004533991262654654,"l":0.004533878378168467,"c":0.004533991262654654,"v":0},{"ts":1793658300000,"o":0.004534024876811902,"h":0.004534119479383162,"l":0.004534024876811902,"c":0.004534119479383162,"v":0},{"ts":1793658600000,"o":0.004534119479383162,"h":0.00453413983874961,"l":0.004534119479383162,"c":0.00453413983874961,"v":0},{"ts":1793658900000,"o":0.00453413983874961,"h":0.00453413983874961,"l":0.004534129011668232,"c":0.004534136169206869,"v":0},{"ts":1793659200000,"o":0.004534101009941868,"h":0.004534101009941868,"l":0.004534011453034979,"c":0.004534059544058654,"v":0},{"ts":1793659500000,"o":0.004534059544058654,"h":0.0045341719555882275,"l":0.004534059544058654,"c":0.004534107269216988,"v":0},{"ts":1793659800000,"o":0.004534107269216988,"h":0.004534134477992614,"l":0.0045340417774319295,"c":0.0045340417774319295,"v":0},{"ts":1793660100000,"o":0.0045340417774319295,"h":0.0045340417774319295,"l":0.004533913711797542,"c":0.004534010079441009,"v":0},{"ts":1793660400000,"o":0.004534010079441009,"h":0.004534014689217779,"l":0.004533978671026686,"c":0.004534014689217779,"v":0},{"ts":1793660700000,"o":0.004534014689217779,"h":0.004534014689217779,"l":0.004533894776964986,"c":0.004533894776964986,"v":0},{"ts":1793661000000,"o":0.004533894776964986,"h":0.004534041279259577,"l":0.004533894776964986,"c":0.004534035252108638,"v":0},{"ts":1793661300000,"o":0.004534035252108638,"h":0.004534035252108638,"l":0.004533945095353594,"c":0.004533945095353594,"v":0},{"ts":1793661600000,"o":0.004534067417384019,"h":0.004534097169444502,"l":0.004533975138722245,"c":0.004534097169444502,"v":0},{"ts":1793661900000,"o":0.004534097169444502,"h":0.004534123140284932,"l":0.004534092569684688,"c":0.004534123140284932,"v":0},{"ts":1793662200000,"o":0.004534123140284932,"h":0.00453415640450294,"l":0.004534111639534311,"c":0.004534111639534311,"v":0},{"ts":1793662500000,"o":0.004534153454615552,"h":0.004534156564356321,"l":0.004534153454615552,"c":0.004534153606730857,"v":0},{"ts":1793662800000,"o":0.004534153606730857,"h":0.004534220716894844,"l":0.004534123970798634,"c":0.004534220716894844,"v":0},{"ts":1793663100000,"o":0.004534220716894844,"h":0.0045342910282400875,"l":0.004534194218968673,"c":0.0045342910282400875,"v":0},{"ts":1793663400000,"o":0.004534297664464069,"h":0.004534349280637997,"l":0.004534297664464069,"c":0.004534349280637997,"v":0},{"ts":1793663700000,"o":0.004534349280637997,"h":0.004534349280637997,"l":0.0045342833550506495,"c":0.0045342833550506495,"v":0},{"ts":1793664000000,"o":0.004534399051777268,"h":0.004534399051777268,"l":0.004508460559325176,"c":0.004508460559325176,"v":0},{"ts":1793664300000,"o":0.004508491599585844,"h":0.004508559500917115,"l":0.004508491599585844,"c":0.004508559500917115,"v":0},{"ts":1793664600000,"o":0.004508559500917115,"h":0.004508559500917115,"l":0.004508504271589689,"c":0.004508537123606272,"v":0},{"ts":1793664900000,"o":0.004508622561316632,"h":0.0045086228786333105,"l":0.004508622561316632,"c":0.0045086228786333105,"v":0},{"ts":1793665200000,"o":0.004508538520422849,"h":0.00450859484179147,"l":0.004508538520422849,"c":0.004508538853958681,"v":0},{"ts":1793665500000,"o":0.004508570422144403,"h":0.004508570422144403,"l":0.004508534600435331,"c":0.004508534600435331,"v":0},{"ts":1793665800000,"o":0.004508582917677703,"h":0.0045086401855400585,"l":0.004508582917677703,"c":0.0045086401855400585,"v":0},{"ts":1793666100000,"o":0.004508674174805489,"h":0.004508674174805489,"l":0.004508641486481806,"c":0.004508673036900092,"v":0},{"ts":1793666400000,"o":0.004508581686556145,"h":0.004508733259503045,"l":0.004508581686556145,"c":0.004508733259503045,"v":0},{"ts":1793666700000,"o":0.004508703885305265,"h":0.004508705372022632,"l":0.00450861433124199,"c":0.004508705372022632,"v":0},{"ts":1793667000000,"o":0.004508705372022632,"h":0.004508797208991785,"l":0.004508679299715927,"c":0.004508797208991785,"v":0},{"ts":1793667300000,"o":0.00450874711617753,"h":0.004508803734882739,"l":0.00450874711617753,"c":0.004508803734882739,"v":0},{"ts":1793667600000,"o":0.00450883530839238,"h":0.00450883530839238,"l":0.004508741443947268,"c":0.004508741443947268,"v":0},{"ts":1793667900000,"o":0.0045085520794241165,"h":0.0045086731930171564,"l":0.0045085520794241165,"c":0.0045086731930171564,"v":0},{"ts":1793668200000,"o":0.004508674595125887,"h":0.004508674595125887,"l":0.004508484182610359,"c":0.004508632903180125,"v":0},{"ts":1793668500000,"o":0.004508632903180125,"h":0.004508753967002284,"l":0.004508632903180125,"c":0.004508753967002284,"v":0},{"ts":1793668800000,"o":0.004508892761717734,"h":0.004508892761717734,"l":0.004508866053024201,"c":0.004508866053024201,"v":0},{"ts":1793669100000,"o":0.004508900360125316,"h":0.004508900360125316,"l":0.004508802750244368,"c":0.004508802750244368,"v":0},{"ts":1793669400000,"o":0.004508802750244368,"h":0.004508873717683508,"l":0.004508802750244368,"c":0.004508868288373717,"v":0},{"ts":1793669700000,"o":0.0045088673033123,"h":0.0045088673033123,"l":0.00450883243038335,"c":0.00450883243038335,"v":0},{"ts":1793670000000,"o":0.00450883243038335,"h":0.004508840771314094,"l":0.00450883243038335,"c":0.004508840771314094,"v":0},{"ts":1793670300000,"o":0.004508840771314094,"h":0.004508867325381835,"l":0.004508838315218795,"c":0.004508838315218795,"v":0},{"ts":1793670600000,"o":0.004508866733930165,"h":0.004508871335721369,"l":0.004508866733930165,"c":0.004508866851961282,"v":0},{"ts":1793670900000,"o":0.004508866851961282,"h":0.004508960472110892,"l":0.0045088656547291476,"c":0.0045088656547291476,"v":0},{"ts":1793671200000,"o":0.0045088656547291476,"h":0.004549017395636804,"l":0.0045088656547291476,"c":0.004549006941432241,"v":0},{"ts":1793671500000,"o":0.004549006941432241,"h":0.004549101800402891,"l":0.004549006941432241,"c":0.004549059612972793,"v":0},{"ts":1793671800000,"o":0.004549059612972793,"h":0.004549059612972793,"l":0.004548963939773352,"c":0.004548963939773352,"v":0},{"ts":1793672100000,"o":0.004549066635446012,"h":0.004549066635446012,"l":0.004548943772119674,"c":0.004549058797741307,"v":0},{"ts":1793672400000,"o":0.004549058797741307,"h":0.004549068838791527,"l":0.004549007529424862,"c":0.004549068838791527,"v":0},{"ts":1793672700000,"o":0.004549068838791527,"h":0.004549068838791527,"l":0.004548973465274608,"c":0.004549035082125822,"v":0},{"ts":1793673000000,"o":0.00454906431207484,"h":0.00454906431207484,"l":0.004549003906893714,"c":0.0045490624286702724,"v":0},{"ts":1793673300000,"o":0.0045490624286702724,"h":0.0045490624286702724,"l":0.0045490024373990995,"c":0.0045490024373990995,"v":0},{"ts":1793673600000,"o":0.004549090226644716,"h":0.004549092823908397,"l":0.004549090226644716,"c":0.004549092823908397,"v":0},{"ts":1793673900000,"o":0.004549096837458292,"h":0.004549132974206928,"l":0.004549096837458292,"c":0.004549100463907576,"v":0},{"ts":1793674200000,"o":0.004549105083807681,"h":0.004549105167658307,"l":0.004549105083807681,"c":0.004549105167658307,"v":0},{"ts":1793674500000,"o":0.004549011058191699,"h":0.004549134816449624,"l":0.004549011058191699,"c":0.004549134816449624,"v":0},{"ts":1793674800000,"o":0.004549013332658817,"h":0.0045491025496999845,"l":0.004549013332658817,"c":0.004549018115551762,"v":0},{"ts":1793675100000,"o":0.004549017547251192,"h":0.004549134533103916,"l":0.004549017547251192,"c":0.004549134533103916,"v":0},{"ts":1793675400000,"o":0.004549031701036259,"h":0.004549145215946934,"l":0.004549031701036259,"c":0.004549145215946934,"v":0},{"ts":1793675700000,"o":0.004549141597782966,"h":0.004549141597782966,"l":0.004549105536961628,"c":0.004549105536961628,"v":0},{"ts":1793676000000,"o":0.00454906432495406,"h":0.00454906568288136,"l":0.00454906432495406,"c":0.00454906568288136,"v":0},{"ts":1793676300000,"o":0.0045490652742278545,"h":0.0045490968435119,"l":0.004548838851876084,"c":0.004548838851876084,"v":0},{"ts":1793676600000,"o":0.0045489322368180134,"h":0.0045489322368180134,"l":0.004548902080608254,"c":0.004548902080608254,"v":0},{"ts":1793676900000,"o":0.004548933453220998,"h":0.004548933453220998,"l":0.0045489007341146265,"c":0.0045489007341146265,"v":0},{"ts":1793677200000,"o":0.004548813118322297,"h":0.004548944331812327,"l":0.004548813118322297,"c":0.004548944097027495,"v":0},{"ts":1793677500000,"o":0.0045489644828506535,"h":0.004548973426090297,"l":0.0045489644828506535,"c":0.004548973426090297,"v":0},{"ts":1793677800000,"o":0.004548940257715671,"h":0.004548977341691836,"l":0.004548940257715671,"c":0.004548977341691836,"v":0},{"ts":1793678100000,"o":0.004548977341691836,"h":0.004548977341691836,"l":0.004548974188000824,"c":0.004548974760342716,"v":0},{"ts":1793678400000,"o":0.004548970103003668,"h":0.004548970103003668,"l":0.004548854920198454,"c":0.004548854920198454,"v":0},{"ts":1793678700000,"o":0.004548978407617108,"h":0.004548978407617108,"l":0.004548865145545179,"c":0.004548865145545179,"v":0},{"ts":1793679000000,"o":0.004548865145545179,"h":0.004548865145545179,"l":0.004548788023457577,"c":0.004548821242388508,"v":0},{"ts":1793679300000,"o":0.0045488204734305,"h":0.0045488204734305,"l":0.004548783606040229,"c":0.004548783606040229,"v":0},{"ts":1793679600000,"o":0.004548783606040229,"h":0.004548783606040229,"l":0.004548658803769991,"c":0.004548658803769991,"v":0},{"ts":1793679900000,"o":0.004548661877459982,"h":0.004548746142852306,"l":0.004548661877459982,"c":0.004548746142852306,"v":0},{"ts":1793680200000,"o":0.004548647752511799,"h":0.004548647752511799,"l":0.004548441621717599,"c":0.004548441621717599,"v":0},{"ts":1793680500000,"o":0.004548441621717599,"h":0.004548531187813472,"l":0.004548441621717599,"c":0.004548531187813472,"v":0},{"ts":1793680800000,"o":0.004548528735626911,"h":0.004562227124709619,"l":0.004548491853331521,"c":0.004562227124709619,"v":0},{"ts":1793681100000,"o":0.004562227124709619,"h":0.004562254431673651,"l":0.004562227124709619,"c":0.0045622497831679315,"v":0},{"ts":1793681400000,"o":0.0045622497831679315,"h":0.004562254955044146,"l":0.0045622497831679315,"c":0.0045622541491824225,"v":0},{"ts":1793681700000,"o":0.004562253630219906,"h":0.00456225544259578,"l":0.004562253630219906,"c":0.00456225544259578,"v":0},{"ts":1793682000000,"o":0.00456225544259578,"h":0.00456225544259578,"l":0.004562161848013518,"c":0.004562222377957824,"v":0},{"ts":1793682300000,"o":0.0045622185239033095,"h":0.004562254393868655,"l":0.0045622185239033095,"c":0.004562254393868655,"v":0},{"ts":1793682600000,"o":0.004562254393868655,"h":0.004562254393868655,"l":0.004562160906928509,"c":0.004562160906928509,"v":0},{"ts":1793682900000,"o":0.004562160906928509,"h":0.004562251730233944,"l":0.004562160906928509,"c":0.004562251730233944,"v":0},{"ts":1793683200000,"o":0.004562250981310819,"h":0.004562250981310819,"l":0.004562216487318256,"c":0.004562216487318256,"v":0},{"ts":1793683500000,"o":0.004562216487318256,"h":0.004562265981906706,"l":0.004562216487318256,"c":0.004562265981906706,"v":0},{"ts":1793683800000,"o":0.0045621440356661104,"h":0.004562179183142515,"l":0.0045621440356661104,"c":0.004562179183142515,"v":0},{"ts":1793684100000,"o":0.004562179183142515,"h":0.004562412363303763,"l":0.004562179183142515,"c":0.004562412363303763,"v":0},{"ts":1793684400000,"o":0.004562412363303763,"h":0.004562413002312251,"l":0.004562410023625392,"c":0.004562413002312251,"v":0},{"ts":1793684700000,"o":0.004562447567445751,"h":0.004565609873312506,"l":0.004562246975890006,"c":0.004565609873312506,"v":0},{"ts":1793685000000,"o":0.004565609873312506,"h":0.0045656099054032255,"l":0.004565609111312924,"c":0.004565609111312924,"v":0},{"ts":1793685300000,"o":0.004565480038394428,"h":0.004565577348072833,"l":0.004565480038394428,"c":0.004565577348072833,"v":0},{"ts":1793685600000,"o":0.004565480164439647,"h":0.004570776042838993,"l":0.004565480164439647,"c":0.004570776042838993,"v":0},{"ts":1793685900000,"o":0.004570776042838993,"h":0.004570776042838993,"l":0.004570678261795574,"c":0.004570678261795574,"v":0},{"ts":1793686200000,"o":0.004570873871349387,"h":0.004570984466941114,"l":0.004570873871349387,"c":0.004570984466941114,"v":0},{"ts":1793686500000,"o":0.004570984466941114,"h":0.004570984466941114,"l":0.004570888121703238,"c":0.004570888121703238,"v":0},{"ts":1793686800000,"o":0.004570832057198788,"h":0.00457098834424016,"l":0.004570832057198788,"c":0.00457098834424016,"v":0},{"ts":1793687100000,"o":0.004570987586498017,"h":0.004570987586498017,"l":0.00457092470593995,"c":0.00457092470593995,"v":0},{"ts":1793687400000,"o":0.00457092470593995,"h":0.00457092470593995,"l":0.004570794508172378,"c":0.004570794508172378,"v":0},{"ts":1793687700000,"o":0.004570853164480377,"h":0.004570853164480377,"l":0.004570695486502211,"c":0.004570695486502211,"v":0},{"ts":1793688000000,"o":0.004570695486502211,"h":0.00457084738321421,"l":0.004570695486502211,"c":0.0045707961132648075,"v":0},{"ts":1793688300000,"o":0.0045708018173336185,"h":0.0045708018173336185,"l":0.00457077926994004,"c":0.00457077926994004,"v":0},{"ts":1793688600000,"o":0.004570869987881693,"h":0.004570869987881693,"l":0.004570842311729185,"c":0.004570842311729185,"v":0},{"ts":1793688900000,"o":0.004570936681229061,"h":0.004570936681229061,"l":0.004570841808828957,"c":0.004570841808828957,"v":0},{"ts":1793689200000,"o":0.004570979213234457,"h":0.004570979213234457,"l":0.0045709473869293945,"c":0.004570977766226632,"v":0},{"ts":1793689500000,"o":0.004570977766226632,"h":0.004575046927407664,"l":0.004570977766226632,"c":0.004574953125688138,"v":0},{"ts":1793689800000,"o":0.004575012314145702,"h":0.004575040996336276,"l":0.004575012314145702,"c":0.004575040996336276,"v":0},{"ts":1793690100000,"o":0.004575010795227716,"h":0.004575010795227716,"l":0.004574883581401373,"c":0.004574977788939615,"v":0},{"ts":1793690400000,"o":0.00457494405130109,"h":0.00457494405130109,"l":0.004574806706666475,"c":0.004574806706666475,"v":0},{"ts":1793690700000,"o":0.004574726748824816,"h":0.004574726748824816,"l":0.004574694062100665,"c":0.004574715515503928,"v":0},{"ts":1793691000000,"o":0.004574679836149371,"h":0.004578324000586708,"l":0.004574679836149371,"c":0.004578324000586708,"v":0},{"ts":1793691300000,"o":0.004578293641991668,"h":0.004578293641991668,"l":0.004578272413311045,"c":0.004578272413311045,"v":0},{"ts":1793691600000,"o":0.004578459358328899,"h":0.004578485500140098,"l":0.004578458368708737,"c":0.004578485500140098,"v":0},{"ts":1793691900000,"o":0.004581025543171255,"h":0.004581025543171255,"l":0.004580992536173227,"c":0.004580992536173227,"v":0},{"ts":1793692200000,"o":0.004580925078746023,"h":0.0045810224707983375,"l":0.004580925078746023,"c":0.0045810224707983375,"v":0},{"ts":1793692500000,"o":0.004580931934853615,"h":0.004580931934853615,"l":0.004580905453793513,"c":0.004580905453793513,"v":0},{"ts":1793692800000,"o":0.0045808386722035665,"h":0.004580916302450551,"l":0.004580723196438971,"c":0.004580916302450551,"v":0},{"ts":1793693100000,"o":0.004580914834150787,"h":0.004580914834150787,"l":0.004580874685348576,"c":0.004580874685348576,"v":0},{"ts":1793693400000,"o":0.004580641242581286,"h":0.004580641242581286,"l":0.004580480106592878,"c":0.004580480106592878,"v":0},{"ts":1793693700000,"o":0.004580726217956042,"h":0.004580844256026702,"l":0.004580661368641434,"c":0.004580844256026702,"v":0},{"ts":1793694000000,"o":0.004580935774810229,"h":0.004581060419839828,"l":0.004580935774810229,"c":0.004581060419839828,"v":0},{"ts":1793694300000,"o":0.004580982665224031,"h":0.00458101470026038,"l":0.004580879387653224,"c":0.004580879387653224,"v":0},{"ts":1793694600000,"o":0.004580879387653224,"h":0.004580942964701724,"l":0.004580879387653224,"c":0.004580940622353709,"v":0},{"ts":1793694900000,"o":0.004580832954713971,"h":0.004580922480771641,"l":0.004580832954713971,"c":0.004580922480771641,"v":0},{"ts":1793695200000,"o":0.004580922480771641,"h":0.004580922921902636,"l":0.004580922461103383,"c":0.004580922921902636,"v":0},{"ts":1793695500000,"o":0.004548579092136269,"h":0.004548634777082351,"l":0.004548579092136269,"c":0.004548634777082351,"v":0},{"ts":1793695800000,"o":0.004548712990273544,"h":0.0045487407147526615,"l":0.0045486088065509744,"c":0.0045487407147526615,"v":0},{"ts":1793696100000,"o":0.0045487407147526615,"h":0.0045487407147526615,"l":0.004527189524687049,"c":0.004527189524687049,"v":0},{"ts":1793696400000,"o":0.004527209214390133,"h":0.004527682334617291,"l":0.004527209214390133,"c":0.004527682334617291,"v":0},{"ts":1793696700000,"o":0.004527682334617291,"h":0.004527682334617291,"l":0.004527549849195113,"c":0.004527579711265391,"v":0},{"ts":1793697000000,"o":0.004527582393144591,"h":0.004527685829032834,"l":0.004527555790076793,"c":0.004527555790076793,"v":0},{"ts":1793697300000,"o":0.004527555790076793,"h":0.004527555790076793,"l":0.004527455446792146,"c":0.004527455446792146,"v":0},{"ts":1793697600000,"o":0.004527455446792146,"h":0.004527613193365648,"l":0.004527448900235465,"c":0.004527613193365648,"v":0},{"ts":1793697900000,"o":0.004527601512583565,"h":0.004527601512583565,"l":0.004507210437548352,"c":0.004507210437548352,"v":0},{"ts":1793698200000,"o":0.004507210437548352,"h":0.0045073086699436715,"l":0.004507210437548352,"c":0.004507278300667059,"v":0},{"ts":1793698500000,"o":0.0045071126260724055,"h":0.004507221606663524,"l":0.0045071126260724055,"c":0.004507218012175379,"v":0},{"ts":1793698800000,"o":0.004507218012175379,"h":0.004507314330916633,"l":0.004507215792744648,"c":0.004507215792744648,"v":0},{"ts":1793699100000,"o":0.004507215792744648,"h":0.004507338145447609,"l":0.004507215792744648,"c":0.004507338145447609,"v":0},{"ts":1793699400000,"o":0.004507338145447609,"h":0.004507413632324405,"l":0.004507210121825385,"c":0.004507413632324405,"v":0},{"ts":1793699700000,"o":0.004507413632324405,"h":0.004507413632324405,"l":0.004502621342000208,"c":0.004502621342000208,"v":0},{"ts":1793700000000,"o":0.004502656420745562,"h":0.004502659422517881,"l":0.004502656420745562,"c":0.004502659422517881,"v":0},{"ts":1793700300000,"o":0.004502659422517881,"h":0.004502668835745035,"l":0.004502659422517881,"c":0.004502668835745035,"v":0},{"ts":1793700600000,"o":0.004502668835745035,"h":0.004502668835745035,"l":0.004502539311606847,"c":0.004502641466474245,"v":0},{"ts":1793700900000,"o":0.004502641466474245,"h":0.004502673591680261,"l":0.004502576271148365,"c":0.004502576271148365,"v":0},{"ts":1793701200000,"o":0.004502576271148365,"h":0.004502680020187176,"l":0.004502576271148365,"c":0.004502680020187176,"v":0},{"ts":1793701500000,"o":0.004502644429627796,"h":0.004502674531755606,"l":0.004502640666847435,"c":0.004502674531755606,"v":0},{"ts":1793701800000,"o":0.004502674531755606,"h":0.004502710740123218,"l":0.004502674531755606,"c":0.004502710388444871,"v":0},{"ts":1793702100000,"o":0.004502710388444871,"h":0.004502710388444871,"l":0.004502608966137204,"c":0.004502674791823328,"v":0},{"ts":1793702400000,"o":0.004502674791823328,"h":0.004502710089238019,"l":0.004502580668934975,"c":0.004502580668934975,"v":0},{"ts":1793702700000,"o":0.004502580668934975,"h":0.004502658768713447,"l":0.004502571676625601,"c":0.004502658768713447,"v":0},{"ts":1793703000000,"o":0.004502658768713447,"h":0.004502661660867116,"l":0.004502657955163171,"c":0.004502661660867116,"v":0},{"ts":1793703300000,"o":0.004502661660867116,"h":0.004502661760714937,"l":0.004502629823747158,"c":0.004502629823747158,"v":0},{"ts":1793703600000,"o":0.004502629823747158,"h":0.004502663999899622,"l":0.004502629823747158,"c":0.004502663999899622,"v":0},{"ts":1793703900000,"o":0.004502663999899622,"h":0.004502663999899622,"l":0.00450266085324218,"c":0.00450266085324218,"v":0},{"ts":1793704200000,"o":0.00450266085324218,"h":0.00450266085324218,"l":0.004502621909707688,"c":0.004502656729268248,"v":0},{"ts":1793704500000,"o":0.004502656729268248,"h":0.004502656729268248,"l":0.004502608752849234,"c":0.004502608752849234,"v":0},{"ts":1793704800000,"o":0.004502608752849234,"h":0.004502608752849234,"l":0.00450257616148654,"c":0.00450257616148654,"v":0},{"ts":1793705100000,"o":0.00450257616148654,"h":0.00450257616148654,"l":0.004502447332999408,"c":0.004502447332999408,"v":0},{"ts":1793705400000,"o":0.004502447332999408,"h":0.004502549847109524,"l":0.004502447332999408,"c":0.004502549847109524,"v":0},{"ts":1793705700000,"o":0.004502549847109524,"h":0.004502549847109524,"l":0.004502160255334804,"c":0.004502160255334804,"v":0},{"ts":1793706000000,"o":0.004502160255334804,"h":0.004502247726574681,"l":0.004502160255334804,"c":0.004502247726574681,"v":0},{"ts":1793706300000,"o":0.004502247726574681,"h":0.004502255032178156,"l":0.004502219475866484,"c":0.004502219475866484,"v":0},{"ts":1793706600000,"o":0.004502126700781166,"h":0.004502141723016833,"l":0.004502126700781166,"c":0.004502141723016833,"v":0},{"ts":1793706900000,"o":0.004502141723016833,"h":0.004502275923187169,"l":0.004502141723016833,"c":0.004502275923187169,"v":0},{"ts":1793707200000,"o":0.004502275923187169,"h":0.004502285335239033,"l":0.0045022741291506855,"c":0.004502285335239033,"v":0},{"ts":1793707500000,"o":0.004502285335239033,"h":0.004502285335239033,"l":0.004502276694674728,"c":0.004502276694674728,"v":0},{"ts":1793707800000,"o":0.004502276694674728,"h":0.004502306951777872,"l":0.004502276694674728,"c":0.004502306951777872,"v":0},{"ts":1793708100000,"o":0.004502297436180676,"h":0.004502314684670632,"l":0.004502279335052309,"c":0.004502279335052309,"v":0},{"ts":1793708400000,"o":0.004502279335052309,"h":0.004502279335052309,"l":0.004502256078905088,"c":0.004502256078905088,"v":0},{"ts":1793708700000,"o":0.004502256078905088,"h":0.004502258136063184,"l":0.004502157485293837,"c":0.00450225262711851,"v":0},{"ts":1793709000000,"o":0.00450225262711851,"h":0.00450229510577232,"l":0.00450225262711851,"c":0.004502286530352646,"v":0},{"ts":1793709300000,"o":0.004502286530352646,"h":0.004502286530352646,"l":0.004502161192431773,"c":0.004502194090183612,"v":0},{"ts":1793709600000,"o":0.00450227047410866,"h":0.004502357588490799,"l":0.00450227047410866,"c":0.0045023298735557896,"v":0},{"ts":1793709900000,"o":0.0045023298735557896,"h":0.0045024139592565,"l":0.004502273207185439,"c":0.0045024139592565,"v":0},{"ts":1793710200000,"o":0.0045024139592565,"h":0.004502477277438703,"l":0.00450241379285885,"c":0.004502477277438703,"v":0},{"ts":1793710500000,"o":0.004502477277438703,"h":0.0045025147009846,"l":0.004502380316970501,"c":0.004502380316970501,"v":0},{"ts":1793710800000,"o":0.004502380316970501,"h":0.00450276809028296,"l":0.004502330836793685,"c":0.00450276809028296,"v":0},{"ts":1793711100000,"o":0.00450276809028296,"h":0.004502809280417644,"l":0.004502682589149699,"c":0.004502682589149699,"v":0},{"ts":1793711400000,"o":0.004502682589149699,"h":0.00450278659671685,"l":0.004502682589149699,"c":0.004502786484153384,"v":0},{"ts":1793711700000,"o":0.004502786484153384,"h":0.004502786484153384,"l":0.004502678276874168,"c":0.004502678276874168,"v":0},{"ts":1793712000000,"o":0.004502678276874168,"h":0.004502808150514745,"l":0.004502678276874168,"c":0.004502776426332217,"v":0},{"ts":1793712300000,"o":0.004502776426332217,"h":0.0045028144393059934,"l":0.004502680516659562,"c":0.004502680516659562,"v":0},{"ts":1793712600000,"o":0.004502680516659562,"h":0.004502780937022462,"l":0.004502533443542769,"c":0.004502533443542769,"v":0},{"ts":1793712900000,"o":0.004502533443542769,"h":0.004502533443542769,"l":0.004502470977580499,"c":0.004502503179641859,"v":0}],"trades":[{"ts":1791616235000,"hash":"0x94b0a480f11b2430135404b319b40e3808a8f2d986746d93d238437104075070","trader":"0x5ed864e8f37dcb4f79c5172a815d1b3a9147eaab","is_buy":1,"usd":64.8952415623914,"tokens":21688.855859273,"price":0.00299210073520986},{"ts":1791613319000,"hash":"0xe41a4723b1bfe5c87d547e1e5df9b100fc183ef40df1009d7c94538913af987b","trader":"0xa09e337f0917498f70348691b3c6b89ff834649b","is_buy":1,"usd":65.3038683660001,"tokens":21835.314703838,"price":0.00299074546219028},{"ts":1791612863000,"hash":"0x30d502aa593b527f6b80c37db46b0578b099ceafb33ac9838bd1e5784efa291a","trader":"0x003baa012aa04d61f5af86115819d31ce6163854","is_buy":0,"usd":7.90504738718248,"tokens":2657.932444139,"price":0.0029741340509289},{"ts":1791612863000,"hash":"0x764807b42cdb5dbdae52f874b9fa169738e6d4d16eb83c389d99e71befb561dd","trader":"0x781c19ce425ff2c5adda6f9d370f7051631f5356","is_buy":1,"usd":399.805172850001,"tokens":133912.41696879,"price":0.00298557207688351},{"ts":1791612395000,"hash":"0x0ad585c3c2088ba1f114c03b906db548358144901a6ea0d74998d5daa3eed61d","trader":"0xbebf4c9a6ffb5a66b29b24e337599816999a7d8e","is_buy":1,"usd":193.601077822608,"tokens":65063.279536221,"price":0.00297558129873902},{"ts":1791611423000,"hash":"0x6c74d01a0d90be82ee8faea90168c3938e1cb3d941e9f72da1abf81fe030e8cd","trader":"0x1524db50dd3bb65cd17b47e75c99c889c65cf628","is_buy":0,"usd":5.68175866086747,"tokens":1919.262628352,"price":0.00296038623215739},{"ts":1791611411000,"hash":"0x974ad760630835d3d91a2382ec256348edbd5040106b0e3149fca09b4639d9a0","trader":"0xba5b70751d73f2103926380b47c074dab64f64eb","is_buy":1,"usd":889.027337766417,"tokens":300000.00030722,"price":0.00296342445618665},{"ts":1791606659000,"hash":"0xad27aea94e1e440459812932e520e36555a7f914bfbb854675ddda9049cac2c4","trader":"0xba5b70751d73f2103926380b47c074dab64f64eb","is_buy":1,"usd":878.573890991585,"tokens":300000.000098869,"price":0.00292857963567346},{"ts":1791606311000,"hash":"0xcee7c8aafd98a04cc3c393c9397a84b3a75632adb44c91f904d2c411b90f32c0","trader":"0x77746d6ffa0bf81eda08b16826d9b1e3068b593c","is_buy":1,"usd":240.792789312306,"tokens":82747.058160536,"price":0.00290998610301225},{"ts":1791602963000,"hash":"0x0fde6863d2dfd1437241c18c7c7486c76bb35fc0e3deec799a496190f77b2b41","trader":"0xe2b78fb0b4b7c0c42bc02b1e76149ca2b0574e4d","is_buy":1,"usd":4.95503222037391,"tokens":1707.034018225,"price":0.00290271439670911},{"ts":1791602039000,"hash":"0x3870dfa5b5d4fbfd989c9509bd8952d7c812844a298f647bcde0c8951b9e9471","trader":"0x97ffe75580a21df932a01e1bb579e126f866348f","is_buy":1,"usd":49.9674756049353,"tokens":17216.065548567,"price":0.00290237484656269},{"ts":1791599747000,"hash":"0x131e07a950b8babee2a393c84ffc099b91c535b6fcb2835d96d6b3498f288741","trader":"0x5776e21eabe6ddb3235b397bc70fa9a5813eaea2","is_buy":1,"usd":107.423219363844,"tokens":37010.393098622,"price":0.0029025149524241},{"ts":1791599387000,"hash":"0xb91f6e98051252b2370f20ae2746a510f498be7891f363a5b5631cbbd8da5f5c","trader":"0x49f1ee4f69fab431fa8eb87d15997835be83f831","is_buy":1,"usd":304.467300025285,"tokens":105112.74487621,"price":0.00289657833960908},{"ts":1791597659000,"hash":"0x5c96168f482cc1b4c98eb07eae5542252ccebb857b44cd2844dd8075c621864e","trader":"0x0df768dd35bc0f939b5ce308796a21ca3b7b5bef","is_buy":1,"usd":208.229425254785,"tokens":72162.214327182,"price":0.00288557421908753},{"ts":1791593867000,"hash":"0x16a1177521d239ac1b1f742ccf4843ff2a786ff7351050942bcc73e334e77499","trader":"0x7cff5062b601535bec9a6c09c9905b79d69e69fe","is_buy":1,"usd":25.3961502839118,"tokens":8806.26341981,"price":0.00288387356512437},{"ts":1791592559000,"hash":"0x9f370cbe70591fd5aa7b53234b6980607d1b7a9c9575776825cc94cc80e5a6b5","trader":"0x9ec46678e64a32c467e9db7acc22ddc154d06672","is_buy":1,"usd":29.6771678820036,"tokens":10307.626187193,"price":0.00287914669614977},{"ts":1791586307000,"hash":"0xceca513a0c71d65cef8b5396836cc2ef344c5de0a383120206cd0d0f11e85c79","trader":"0x2fb3f5a9b30a959dbba55e50a1973d3bd30eba48","is_buy":1,"usd":104.795520788062,"tokens":36414.430822745,"price":0.00287785689410267},{"ts":1791581951000,"hash":"0x6b304a58c6cd25642d092b1e3d9a8224473b80ba90739bb8043106c1317d5c17","trader":"0x62e340d5edf3fe06d0e3d934794ac07fd2ca91ee","is_buy":1,"usd":197.280877404707,"tokens":68619.114560075,"price":0.00287501345171091},{"ts":1791581267000,"hash":"0x5276e6c351c3f85fc1b7fec0b390160ddb166b0b85f3482dfd258b51034bb139","trader":"0x9af0ed8ffeff2c23e635403bec160da1931804ba","is_buy":0,"usd":102.23202028163,"tokens":35800,"price":0.00285564302462654},{"ts":1791579587000,"hash":"0x77e1d000121717327d434fb22c3ccc8d6e31e6f750dd20bc7579aadd39bf7e20","trader":"0x0f49f57ddb1d8797c389f355118a3135d2027478","is_buy":1,"usd":49.4871576908767,"tokens":17225.880638511,"price":0.0028728376057733},{"ts":1791579575000,"hash":"0x0a78dba4ac9a2e890ce59bd3686220f47fa89b6a253315e252c94488c049f959","trader":"0xb2377a72cb20c6d75669fd33a161c6610d438b87","is_buy":1,"usd":58.1983131822671,"tokens":20270.632051869,"price":0.00287106554119022},{"ts":1791577271000,"hash":"0x442c5a0ab29a64b475161ae97b8843914ab0795ea43727483e40f905813ae215","trader":"0xd5fd6d3eeb669dcdd3d8bf78c2745fc920de39ba","is_buy":1,"usd":16.0185122832598,"tokens":5584.414847064,"price":0.00286843164806811},{"ts":1791577271000,"hash":"0xfa690c3eb0948404f5058ceaa4fec5d2f786372da3e24e686c2b8f55c60694ab","trader":"0xe03623ab4b3cfa43c613b1c5112553042c699b1d","is_buy":0,"usd":2910.16149699056,"tokens":1003927.43129554,"price":0.00289877675046201},{"ts":1791572111000,"hash":"0xd1f0d1c2e9218373d58ffcc1e4cc9d379c816f90aae6287ba2e01c1a67c5de28","trader":"0xefd9e13eefdc14f7dfb89d859b917007c9ff781b","is_buy":1,"usd":86.2591649174866,"tokens":29106.455186852,"price":0.00296357506827048},{"ts":1791571391000,"hash":"0x8ea1af6d9b8a7890eabd12116857bdc1a519d46c8d0907cd87f13320bf06907f","trader":"0xf631490de70c9e9a014a02524a5f013ca77ce7d8","is_buy":0,"usd":80.4498219073545,"tokens":27300.58475654,"price":0.00294681680355152},{"ts":1791570671000,"hash":"0x88504d7aecfc68a7577f4e9249b88e0700d0540dbf36d4571eb4e533b9ff586a","trader":"0x59d1ba20b8ad5b0bfaf9aff4abe6e6273882c9e5","is_buy":1,"usd":208.981617153588,"tokens":70486.567731309,"price":0.00296484314501189},{"ts":1791568763000,"hash":"0xdac46e1c85bcfb8c7d5ef35ee47365c5f1ef3ec2d2d4c97eb172927faff8f0dc","trader":"0xdee013d251045dc4582670d2579809b3b776e7a4","is_buy":1,"usd":175.629636865374,"tokens":59411.694782122,"price":0.00295614588187483},{"ts":1791566831000,"hash":"0xe7d8cdbf248571911abbe2a174163cfeaf77c909e9204056c9a875fadcb87dd3","trader":"0xdee013d251045dc4582670d2579809b3b776e7a4","is_buy":1,"usd":61.5175199968105,"tokens":20877.945724114,"price":0.00294653127322569},{"ts":1791560807000,"hash":"0xe05c7fe58a08cf622d62ae3383c5f3c3baa97b7b94b870a7d613d1d82ac10f5f","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":52.535116485249,"tokens":17799.524542256,"price":0.00295148987606556},{"ts":1791560663000,"hash":"0x95aef150a314d2bd65160f255f48227ee7804963e33b549b9f89d7201dc18fe5","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":107.882040571269,"tokens":36551.134324501,"price":0.00295153741641757},{"ts":1791559175000,"hash":"0x83147e1284b41c2d234212a157d255bf8f69680f15de0d48ea56fc1cbeebf11a","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":884.182770821773,"tokens":301489.687398859,"price":0.00293271314999254},{"ts":1791559103000,"hash":"0xe1e11bf648de597bbafb3a85c7b4e32e21ac2ea3430bbf13c4f76fe4ced382f7","trader":"0xa2f57ba438456c127c32bb3d9be2703d56fd14e1","is_buy":1,"usd":99.9168025646053,"tokens":34296.56351964,"price":0.00291331819607488},{"ts":1791557891000,"hash":"0x611688fb0e94f8a1d9a249e21d390ca08a61b9e7f6ce8debb7d3c886f514fa30","trader":"0xba5b70751d73f2103926380b47c074dab64f64eb","is_buy":0,"usd":872.351268863197,"tokens":300000,"price":0.00290783756287732},{"ts":1791557795000,"hash":"0x5e4657dbb5e9d779c516db52a3c47c6bd5f489b94f23e19c7d2fecad6a6030f7","trader":"0x5cda1b2bbacba9c10b2c47187854b5961e71fc76","is_buy":1,"usd":45.2783368998043,"tokens":15398.91607163,"price":0.00294035870376762},{"ts":1791557711000,"hash":"0xe0b40445ae8a574ec999156b599cd2d5c34e9548f8ca45fd931fca19f69e5281","trader":"0xa127edc40fea07cdff89f8d812931f612ec13fa6","is_buy":1,"usd":446.445849671353,"tokens":152128.0089591,"price":0.00293467227189821},{"ts":1791557315000,"hash":"0x1fb8e4eac7f349cd637bd09ebaf89d0a7d29ac94f0921def8f4ca8398b5812f0","trader":"0x0df768dd35bc0f939b5ce308796a21ca3b7b5bef","is_buy":1,"usd":34.7240823079551,"tokens":11851.786605521,"price":0.00292986057408251},{"ts":1791557243000,"hash":"0x31dee3192e04252a3ae9838a04f8c6764f259762c6e04653025b8786b9e3a440","trader":"0xae2fc483527b8ef99eb5d9b44875f005ba1fae13","is_buy":1,"usd":2680.77164671935,"tokens":932607.621595136,"price":0.00287449039086143},{"ts":1791557243000,"hash":"0x54050620cef0d4d1918551331636e17bd7421e60dbfa027f4835fd71aca218a0","trader":"0xae2fc483527b8ef99eb5d9b44875f005ba1fae13","is_buy":0,"usd":2756.42008335426,"tokens":932607.60481792,"price":0.00295560541123017},{"ts":1791557243000,"hash":"0xeee30d8422b77619d924115f31a11b35c2286bfed2cd708d807db1cbeb0a7c57","trader":"0x0df768dd35bc0f939b5ce308796a21ca3b7b5bef","is_buy":1,"usd":2911.58629133973,"tokens":981232.624842495,"price":0.00296727424020078},{"ts":1791556823000,"hash":"0xf38d6eeb8c166a904b38ba121a2ca1fc56072204186fa86f80062ea469d7ea88","trader":"0x1a86bd6f82db9124e6aa7b3f37df05b09f9ebfa2","is_buy":1,"usd":55.0800259270176,"tokens":19424.589263955,"price":0.00283558252782344},{"ts":1791556739000,"hash":"0xebf7109199d855edb3d7571740292a6a11c9e4f16fabc972ae17383e2aab946c","trader":"0xba5b70751d73f2103926380b47c074dab64f64eb","is_buy":1,"usd":846.992311982878,"tokens":300000.000003773,"price":0.00282330770657409},{"ts":1791556715000,"hash":"0x356d7541f3ef58f3280681f67b4de907633490f729ac2985987a07e3194e626a","trader":"0xe03623ab4b3cfa43c613b1c5112553042c699b1d","is_buy":0,"usd":451.458281037503,"tokens":161500,"price":0.00279540731292572},{"ts":1791556691000,"hash":"0x8485b6b0c80661207b11c1b4a568ae0ec2f8aa55730cc1a00bf100edfa57b9db","trader":"0x92a38293a64d2af4a2015aa45a4ce8405d95cb7f","is_buy":1,"usd":265.383517922364,"tokens":94305.521676943,"price":0.00281408249700875},{"ts":1791556655000,"hash":"0x6eb7bb99870ebf7ca811fb79343d8a3c93b391ed07478eed4ef5c77488771ece","trader":"0xe03623ab4b3cfa43c613b1c5112553042c699b1d","is_buy":0,"usd":560.448965594846,"tokens":200000,"price":0.00280224482797423},{"ts":1791556595000,"hash":"0xfe9cd7e4f0113b27eb9337a9c7e25fe97a17c93d911ac736bc1fff11362aa71c","trader":"0xe03623ab4b3cfa43c613b1c5112553042c699b1d","is_buy":0,"usd":705.65504359676,"tokens":250000,"price":0.00282262017438704},{"ts":1791556511000,"hash":"0x03a22f509a59acb2fb83a344d6df0a0d5b22173b989a1a65af9996c0b4820b60","trader":"0xe03623ab4b3cfa43c613b1c5112553042c699b1d","is_buy":0,"usd":711.294436464271,"tokens":250000,"price":0.00284517774585709},{"ts":1791556463000,"hash":"0x27eae161da7f6ceabcab17cf1ae186e0c9ea6e21104eb8d6317fc431b5b5b517","trader":"0xe03623ab4b3cfa43c613b1c5112553042c699b1d","is_buy":0,"usd":717.824754996355,"tokens":250000,"price":0.00287129901998542},{"ts":1791556415000,"hash":"0xd6d5c4c77b1b65ea5cfde2135cd78539d40e7d315957dcc50df939282e7d865c","trader":"0xe03623ab4b3cfa43c613b1c5112553042c699b1d","is_buy":0,"usd":577.329824521298,"tokens":200000,"price":0.00288664912260649},{"ts":1791556319000,"hash":"0x4892f49412e843fadea90f2125b4f5d294ae5306ae671eb9a79a039791ffb88c","trader":"0x3685a78d5b3db714e74ea53c072c81cad9434246","is_buy":1,"usd":301.59400774716,"tokens":103757.341832419,"price":0.00290672450181185},{"ts":1791556211000,"hash":"0x3cab55cf627b74987f6ccf5ec7b98a0dd50f3325159af0502bc9768dd36c6bda","trader":"0x6a14dc45157b912cfe497837c1f2b234f811fd71","is_buy":1,"usd":290.184693587384,"tokens":100000.000020456,"price":0.00290184693528024},{"ts":1791555311000,"hash":"0xb986f34da28c02a6cf9badd272cc94d2241f6f5e89d7917aad99c69ce347ccdf","trader":"0x315d2ee4fccda0def532ef4108ff57204f8d9eba","is_buy":0,"usd":15.7502219242599,"tokens":5464.721150253,"price":0.00288216388196327},{"ts":1791554975000,"hash":"0x6361da03d4026d4d7028f1b49a10f4424c8e4f879a3ee32eceefb11d2bf070f6","trader":"0xefb62afd67976508a1e9acd4e607ae31f4afab4d","is_buy":1,"usd":1333.19713499254,"tokens":466620.006671752,"price":0.00285713667637571},{"ts":1791554867000,"hash":"0x4c411642408f435994bde22efd5756b836bef33ba406955541443de17014aaa7","trader":"0xa7842153fde380a864726d0e91f14f6ffab7d46c","is_buy":0,"usd":6845.00603444941,"tokens":2352936,"price":0.00290913396473572},{"ts":1791554867000,"hash":"0xacb30406dd25bf5e3362df33787f5ed2356cac7871969b6eda5507a2b6eba717","trader":"0x0000000000ea39366718bfc07b48016b2c12f939","is_buy":1,"usd":590.234599182296,"tokens":208987.812776535,"price":0.00282425367939239},{"ts":1791554663000,"hash":"0x0f4553f90039d0eda4e9950b1890b55ee044fe60391b9f544705ed17a20d5ce3","trader":"0xbffdca78618a6d9c2a440aaba9edabe89a12fc5e","is_buy":0,"usd":30.2280883966151,"tokens":10000,"price":0.00302280883966151},{"ts":1791552047000,"hash":"0x80f69744cedb046000690ecfcdaa16578df3a57d1a7cf0f77c339c1d9f91f634","trader":"0xe32da4a3c8472a76ad9b5eb11f83fa74dc7b3ed2","is_buy":0,"usd":23.6490057466458,"tokens":7811.55224328,"price":0.00302744000297638},{"ts":1791551603000,"hash":"0x2728cebb2028c4309ab9198b61d924ba0784aea0e0b0fb42e5d2fade2db6488d","trader":"0x97ffe75580a21df932a01e1bb579e126f866348f","is_buy":1,"usd":309.903689892488,"tokens":101898.453627194,"price":0.00304129924312986},{"ts":1791551351000,"hash":"0xc3736685bb5969efa69797e4b3db752afc12bf1e58f2d0200f3f7d52fa3a66ec","trader":"0xefb62afd67976508a1e9acd4e607ae31f4afab4d","is_buy":1,"usd":1337.01951510449,"tokens":444266.467010644,"price":0.0030094990605547},{"ts":1791550763000,"hash":"0xa35b921c64081d454985da56f401630f0e420d9eb30298f5c9e39c53cd840352","trader":"0x9095e97017399e079598335b2e678f9ac87e230d","is_buy":1,"usd":9.0708099558218,"tokens":3036.447183301,"price":0.00298731030320794},{"ts":1791550751000,"hash":"0x06fb1027d075597534c2c3bc61460ce2380047fb248351ed856129aba530bb6c","trader":"0x9dd15b92a47dd4df58d31ada9e68388b7c0daede","is_buy":1,"usd":10.3899154339464,"tokens":3477.207646208,"price":0.00298800546043805},{"ts":1791550739000,"hash":"0x7c1a31cda2540722dfc6e7b628830c18600dfa56b95c3d9257e0fb78f50eca73","trader":"0xe03623ab4b3cfa43c613b1c5112553042c699b1d","is_buy":0,"usd":895.272023050641,"tokens":300000,"price":0.00298424007683547},{"ts":1791549803000,"hash":"0xe7733f651eddcd96d12fa8bfbf5d0234bc1162aa86a331cc07672156fd17cd0c","trader":"0xe03623ab4b3cfa43c613b1c5112553042c699b1d","is_buy":0,"usd":753.920749918455,"tokens":250000,"price":0.00301568299967382},{"ts":1791549611000,"hash":"0xcd32fe35928b74ff421e39b5711a5de0cf90bba8ee036f44a501e1c0365e6645","trader":"0xe03623ab4b3cfa43c613b1c5112553042c699b1d","is_buy":0,"usd":607.135273864188,"tokens":200000,"price":0.00303567636932094},{"ts":1791549107000,"hash":"0x3a3a779c341b73d640c50f95e902249b30139bdf74ac175475a41c5b7fae0547","trader":"0x8f47a238c7701247ee8469ddc37ac1df121cfcce","is_buy":0,"usd":141.647546648114,"tokens":46484.635083399,"price":0.00304719067696199},{"ts":1791547907000,"hash":"0x113435c0c7001f0dd93a9db6a89a61cedd9b69c3a7cbe0365914fa8cba31a035","trader":"0xe03623ab4b3cfa43c613b1c5112553042c699b1d","is_buy":0,"usd":1228.53953082326,"tokens":400000,"price":0.00307134882705816},{"ts":1791547331000,"hash":"0xfa0856afd250b51489ee4436d80f1e22a980dce56c35c56bc832d887c58cbd19","trader":"0x8d10551fbb0da1eadf34b25210fe75f278fa9321","is_buy":0,"usd":777.005445270547,"tokens":250000,"price":0.00310802178108219},{"ts":1791545759000,"hash":"0x939d90b6bec511d8604688f7c202e478554fcef05de714f76bcf869589f26c47","trader":"0xa09e337f0917498f70348691b3c6b89ff834649b","is_buy":1,"usd":100.596780486204,"tokens":32054.609146476,"price":0.00313829377942247},{"ts":1791545663000,"hash":"0x722fb2f900e03c49ec0aca690ac8e2f311a9e5addbd27408ccface26773e66e9","trader":"0x3ed154817d05011c9b21ca9fb98a3f473d5923b0","is_buy":0,"usd":183.281811202562,"tokens":58800,"price":0.00311703760548576},{"ts":1791543107000,"hash":"0xa87fa729252c6602a305d9bb08fd8c3f2be47ed095a45c2b7e3b92eed021ca2e","trader":"0x97ffe75580a21df932a01e1bb579e126f866348f","is_buy":1,"usd":250.009102549958,"tokens":79714.750633188,"price":0.00313629661466783},{"ts":1791538595000,"hash":"0xc3b8e6f0b2224c1fac305643e1a20d6469e5f1a770c2683954a48cc0c2d9bcad","trader":"0x62e340d5edf3fe06d0e3d934794ac07fd2ca91ee","is_buy":1,"usd":108.859067366897,"tokens":34776.98079083,"price":0.00313020466099809},{"ts":1791537755000,"hash":"0xd3a1c07cb94dbfa22a191ec87a84ae22ebac555ce153011306206d7ebe776135","trader":"0x18ae82cb8df2f21ff001ac1b2630666c99d64b3e","is_buy":0,"usd":78.101969963807,"tokens":25110,"price":0.00311039306904847},{"ts":1791536519000,"hash":"0x54848f6e7935ce6f820aaf0a8a16771bd1eb0619a98853d032be4fd5f71d5d1e","trader":"0x812a3bef79ac1c31f589db9fd19feee436b8eaf3","is_buy":1,"usd":32.7847196967402,"tokens":10464.905185291,"price":0.00313282529714851},{"ts":1791536519000,"hash":"0xe85464076213280fc8295c8a7bdfca2e70bb5ac009c03d006630b675fd01386a","trader":"0x616c936ec68789a72ed5b9515df8c7043ea9b071","is_buy":0,"usd":5463.3418398396,"tokens":1703444.18034658,"price":0.00320723267769658},{"ts":1791533615000,"hash":"0x1382897b413f27e87fb595dc79cea7d95cc8912a0db977428c56be1c3478a2ee","trader":"0xb222da0febc4777ee2fc10e3160c90760658f082","is_buy":1,"usd":78.9343380711449,"tokens":23788.289665443,"price":0.00331820148406096},{"ts":1791527351000,"hash":"0x1aeb0ce464410e33e1cfaa55b41d5ca23b9500cbe58aa3bf1fc78b656b20c579","trader":"0x6a14dc45157b912cfe497837c1f2b234f811fd71","is_buy":1,"usd":311.261398507748,"tokens":94000.000186475,"price":0.00331129146691782},{"ts":1791525839000,"hash":"0x3820b7dcdca523ed653e699ec621bf604f941591033ed37fc487fce08d46dd43","trader":"0xe32da4a3c8472a76ad9b5eb11f83fa74dc7b3ed2","is_buy":0,"usd":9.05472368844241,"tokens":2752.47596399,"price":0.00328966494418235},{"ts":1791525299000,"hash":"0x7fc525fafc41b510facb05218b48994adacc8249a98f1d80cd1132a0ce3ca7cb","trader":"0xe32da4a3c8472a76ad9b5eb11f83fa74dc7b3ed2","is_buy":0,"usd":17.3926797359586,"tokens":5292.6091876,"price":0.00328622029692042},{"ts":1791525275000,"hash":"0xef04b5229c7528f6b136b3f1264d6b44a3ec443cc522039e43f3b56bd256fe44","trader":"0xe32da4a3c8472a76ad9b5eb11f83fa74dc7b3ed2","is_buy":0,"usd":0.689613186941384,"tokens":209.612209713,"price":0.00328994760317445},{"ts":1791525179000,"hash":"0x2dbb752086e20170e08a631e915d9ac6d1bec765449e3ae37dc02e0c2b3e3aa6","trader":"0xe32da4a3c8472a76ad9b5eb11f83fa74dc7b3ed2","is_buy":0,"usd":0.689167246923808,"tokens":209.610278856,"price":0.00328785043693997},{"ts":1791524963000,"hash":"0x2a4e583aa8917d1aecb784d92c0b6ae096e54fda9b3f24bd6a756d7f2053e24d","trader":"0x3be998ba3c848683c344171434061a617c98d4d9","is_buy":0,"usd":25.7370817420754,"tokens":7811.4225,"price":0.00329480088192328},{"ts":1791523823000,"hash":"0x7cdb081a3f254726ef182f9b480eb400e11bb210d89ffb4ab24cb7f0060fef4e","trader":"0xe32da4a3c8472a76ad9b5eb11f83fa74dc7b3ed2","is_buy":0,"usd":13.9302386150587,"tokens":4230.8420462,"price":0.00329254518673662},{"ts":1791522731000,"hash":"0x32954f339611e6171d347561360866f956d78e29416cf2d58c9339ee83c1814f","trader":"0xe32da4a3c8472a76ad9b5eb11f83fa74dc7b3ed2","is_buy":0,"usd":13.7904731389065,"tokens":4188.200406212,"price":0.00329269657642271},{"ts":1791522131000,"hash":"0x5e367b973ad55e4be9cf54fd0013d8accf6a80a55ffbf626b9b98099b2085a41","trader":"0xe32da4a3c8472a76ad9b5eb11f83fa74dc7b3ed2","is_buy":0,"usd":9.04010617271823,"tokens":2748.17558956,"price":0.00328949365792366},{"ts":1791520103000,"hash":"0x8836c5359c8c22c7b5bc57257c6ef5232ae2f25d9c0bbbfabfa01f6eab514ba0","trader":"0xe32da4a3c8472a76ad9b5eb11f83fa74dc7b3ed2","is_buy":0,"usd":20.8532750328786,"tokens":6338.42525259,"price":0.003289977273828},{"ts":1791520055000,"hash":"0xf56bf9b3a8cf08fede8c21f29570811268c081103ebdf686e442a63c4989c5a9","trader":"0xe32da4a3c8472a76ad9b5eb11f83fa74dc7b3ed2","is_buy":0,"usd":2.06438123189299,"tokens":627.468446752,"price":0.00329001600411775},{"ts":1791520007000,"hash":"0x801d32cbae5ae31fb093bf2cf1eb25a7cc85326d70df9a7b7ca8fc86055d4c27","trader":"0xe32da4a3c8472a76ad9b5eb11f83fa74dc7b3ed2","is_buy":0,"usd":2.06668467999299,"tokens":627.436349764,"price":0.00329385551342433},{"ts":1791519263000,"hash":"0x2535ea72a3afa9a20c42a1e44f8bdc4515a556cc77e902875973641ea0a1f33a","trader":"0xbebf4c9a6ffb5a66b29b24e337599816999a7d8e","is_buy":1,"usd":4.96102033578098,"tokens":1498.156496092,"price":0.0033114166301865},{"ts":1791518867000,"hash":"0x3ec44e7ffa9fee44b971563edb219a819fa03b0e98d86f94e05a03fe5488de98","trader":"0xe32da4a3c8472a76ad9b5eb11f83fa74dc7b3ed2","is_buy":0,"usd":25.0209687287938,"tokens":7604.5616677,"price":0.00329025785076728},{"ts":1791518759000,"hash":"0x46288d1259901f99b9cee6646722c3a0b3fc2886da4cc8a64b925e8f0b78163c","trader":"0xe32da4a3c8472a76ad9b5eb11f83fa74dc7b3ed2","is_buy":0,"usd":17.2289889643038,"tokens":5226.831548354,"price":0.00329625869992489},{"ts":1791518183000,"hash":"0x96a8d02cf4691bdfbc67191594f3f6da2d0d4f970fc0d5c962384eb5cf6df3af","trader":"0xbebf4c9a6ffb5a66b29b24e337599816999a7d8e","is_buy":1,"usd":133.861773692623,"tokens":40405.968745955,"price":0.00331292078490318},{"ts":1791515171000,"hash":"0x937f7eafeea7411c545204232a620e69fe635199d966cd51b0db7ebc64d5d9f5","trader":"0x853c21353c2afc97e1d093a4d12261a3a2c3a73b","is_buy":1,"usd":163.464499270407,"tokens":49474.270056113,"price":0.00330403054122896},{"ts":1791513851000,"hash":"0x4a8c2f44ee828627f7f3a11477bc756dd4686e21840ed56855ad29d659771cc6","trader":"0x3ed154817d05011c9b21ca9fb98a3f473d5923b0","is_buy":1,"usd":197.131516178285,"tokens":59800.246892009,"price":0.00329650003844093},{"ts":1791509519000,"hash":"0x6fbc9867f73f046e688cdc4f0ea256c721645a1f3ca212e6b4813a5677710499","trader":"0xe32da4a3c8472a76ad9b5eb11f83fa74dc7b3ed2","is_buy":0,"usd":34.4201441597908,"tokens":10500.109802761,"price":0.00327807468744184},{"ts":1791506963000,"hash":"0xcd9c789ffc1427aca28543a521a088eff0d83df5a9ed5a1e61421637cc22f824","trader":"0x010e2cbc1323febec5db22dd3dc5c163d1207845","is_buy":0,"usd":47.3378487197844,"tokens":14428.66278031,"price":0.00328082022849572},{"ts":1791505883000,"hash":"0x6d1e885839603cc994d1c1488df55eac9e77e4427e17d7c588422501b9d626d3","trader":"0xe32da4a3c8472a76ad9b5eb11f83fa74dc7b3ed2","is_buy":0,"usd":34.6565395547153,"tokens":10580.11389587,"price":0.00327563010150993},{"ts":1791503075000,"hash":"0x959ab7dd19c7ac381c2d09e6eed0dce500c2a255d050072d36b3a6597247d713","trader":"0xe32da4a3c8472a76ad9b5eb11f83fa74dc7b3ed2","is_buy":1,"usd":208.929387195229,"tokens":63801.48335337,"price":0.0032746791487285},{"ts":1791502091000,"hash":"0x99f6559995b840b43b0dae3102dc073dbfe620dbbdfab0ab7c826011fad92e3f","trader":"0xabda26a20bcfae8c1054a467dcf2dc55f8476007","is_buy":1,"usd":29.5648588199728,"tokens":9046.356220587,"price":0.00326815107641808},{"ts":1791500063000,"hash":"0xd9842ceede0bae0bf7c4b05066d0177ddb0cdfb5576ea04d20a393155485e56d","trader":"0xb9332b6301e5983272c30dd5b48a4e3b1664511b","is_buy":0,"usd":325.394650652006,"tokens":99999.999750375,"price":0.00325394651464272},{"ts":1791499775000,"hash":"0x802abc49d2527195a84b4fbfc4a7aff44e62bacfe9b91b1afc63a298ec042a1e","trader":"0xba5b70751d73f2103926380b47c074dab64f64eb","is_buy":0,"usd":97.9000192432044,"tokens":30000,"price":0.00326333397477348},{"ts":1791499583000,"hash":"0xc57afec6e6a3eb83f23e81fe0dbf70168efbfae884c4535d867a3d1026ff75ce","trader":"0xba5b70751d73f2103926380b47c074dab64f64eb","is_buy":0,"usd":97.9842625870153,"tokens":30000,"price":0.00326614208623384}],"hist":[{"ts":1789433509882,"holders":11733,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":22,"sells24":20,"vol24":12729.89,"liq":402728.07,"fdv":3836588,"price":0.003838,"boosts":0},{"ts":1789444317632,"holders":11732,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":24,"sells24":21,"vol24":13912.48,"liq":401923.16,"fdv":3821172,"price":0.003823,"boosts":0},{"ts":1789457257885,"holders":11731,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":25,"sells24":20,"vol24":13693.91,"liq":402126.18,"fdv":3825027,"price":0.003827,"boosts":0},{"ts":1789469413051,"holders":11731,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":24,"sells24":20,"vol24":13487.5,"liq":402629.25,"fdv":3834588,"price":0.003836,"boosts":0},{"ts":1789479598506,"holders":11730,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":21,"sells24":21,"vol24":13270.04,"liq":401664.49,"fdv":3816200,"price":0.003818,"boosts":0},{"ts":1789490981289,"holders":11732,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":24,"sells24":24,"vol24":16034.57,"liq":394250.4,"fdv":3676295,"price":0.003678,"boosts":0},{"ts":1789501601552,"holders":11733,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":22,"sells24":28,"vol24":15815.18,"liq":390809.86,"fdv":3612283,"price":0.003614,"boosts":0},{"ts":1789513606557,"holders":11732,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":27,"sells24":26,"vol24":12225.95,"liq":392713.87,"fdv":3647491,"price":0.003649,"boosts":0},{"ts":1789525496437,"holders":11731,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":29,"sells24":27,"vol24":14268.13,"liq":388654.27,"fdv":3572318,"price":0.003574,"boosts":0},{"ts":1789537761186,"holders":11731,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":26,"sells24":29,"vol24":14036.73,"liq":388305.92,"fdv":3565868,"price":0.003567,"boosts":0},{"ts":1789547971582,"holders":11731,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":28,"sells24":32,"vol24":16253.66,"liq":392420.37,"fdv":3641712,"price":0.003643,"boosts":0},{"ts":1789560207585,"holders":11732,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":26,"sells24":36,"vol24":16165.55,"liq":391956.83,"fdv":3633101,"price":0.003635,"boosts":0},{"ts":1789570199545,"holders":11732,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":25,"sells24":34,"vol24":11116.84,"liq":391138.03,"fdv":3617911,"price":0.003619,"boosts":0},{"ts":1789580790135,"holders":11731,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":22,"sells24":38,"vol24":12193.95,"liq":388235.74,"fdv":3564307,"price":0.003566,"boosts":0},{"ts":1789592458092,"holders":11731,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":15,"sells24":30,"vol24":9056.1,"liq":388093.57,"fdv":3561693,"price":0.003563,"boosts":0},{"ts":1789601781229,"holders":11731,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":11,"sells24":28,"vol24":8354.63,"liq":388285.18,"fdv":3565205,"price":0.003567,"boosts":0},{"ts":1789613499032,"holders":11731,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":12,"sells24":26,"vol24":8252.19,"liq":392456.02,"fdv":3642082,"price":0.003643,"boosts":0},{"ts":1789622768406,"holders":11731,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":12,"sells24":27,"vol24":7957.81,"liq":392725.95,"fdv":3647078,"price":0.003648,"boosts":0},{"ts":1789636716627,"holders":11731,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":12,"sells24":21,"vol24":6779.55,"liq":393912.41,"fdv":3669069,"price":0.00367,"boosts":0},{"ts":1789648374537,"holders":11732,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":14,"sells24":20,"vol24":8127.78,"liq":395104.37,"fdv":3691225,"price":0.003693,"boosts":0},{"ts":1789665566095,"holders":11732,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":15,"sells24":17,"vol24":7151.87,"liq":395613.39,"fdv":3700690,"price":0.003702,"boosts":0},{"ts":1789675573659,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":15,"sells24":16,"vol24":6806.09,"liq":395994.89,"fdv":3707812,"price":0.003709,"boosts":0},{"ts":1789687788060,"holders":11730,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":15,"sells24":22,"vol24":7514.82,"liq":395282.6,"fdv":3694439,"price":0.003696,"boosts":0},{"ts":1789697222783,"holders":11729,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":14,"sells24":22,"vol24":7581.54,"liq":394880.1,"fdv":3686908,"price":0.003688,"boosts":0},{"ts":1789710524895,"holders":11731,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":23,"sells24":19,"vol24":7380.23,"liq":399314,"fdv":3770043,"price":0.003772,"boosts":0},{"ts":1789721949176,"holders":11732,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":21,"sells24":20,"vol24":6435.38,"liq":398455.25,"fdv":3753819,"price":0.003755,"boosts":0},{"ts":1789734137785,"holders":11733,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":23,"sells24":19,"vol24":6758.44,"liq":400479.19,"fdv":3791993,"price":0.003793,"boosts":0},{"ts":1789746070044,"holders":11733,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":29,"sells24":17,"vol24":9845.72,"liq":407973.92,"fdv":3935007,"price":0.003937,"boosts":0},{"ts":1789757314269,"holders":11736,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":35,"sells24":21,"vol24":10546.74,"liq":408332.34,"fdv":3941849,"price":0.003943,"boosts":0},{"ts":1789768976775,"holders":11735,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":34,"sells24":18,"vol24":10288.71,"liq":407897.68,"fdv":3933428,"price":0.003935,"boosts":0},{"ts":1789779258918,"holders":11736,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":36,"sells24":15,"vol24":10180.62,"liq":408591.54,"fdv":3946797,"price":0.003948,"boosts":0},{"ts":1789791722296,"holders":11736,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":32,"sells24":15,"vol24":9953.88,"liq":408925.28,"fdv":3953237,"price":0.003955,"boosts":0},{"ts":1789801692060,"holders":11734,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":29,"sells24":16,"vol24":8976.88,"liq":407661.99,"fdv":3928800,"price":0.00393,"boosts":0},{"ts":1789813602454,"holders":11734,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":29,"sells24":15,"vol24":9097.24,"liq":407837.28,"fdv":3932131,"price":0.003934,"boosts":0},{"ts":1789824360396,"holders":11735,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":31,"sells24":16,"vol24":9030.19,"liq":408939.7,"fdv":3953373,"price":0.003955,"boosts":0},{"ts":1789837288369,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":20,"sells24":14,"vol24":4675.61,"liq":408213.57,"fdv":3939322,"price":0.003941,"boosts":0},{"ts":1789850183191,"holders":11736,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":16,"sells24":10,"vol24":3761.41,"liq":408354.37,"fdv":3942035,"price":0.003944,"boosts":0},{"ts":1789862620546,"holders":11735,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":13,"sells24":11,"vol24":3448.28,"liq":407727.48,"fdv":3929922,"price":0.003931,"boosts":0},{"ts":1789876572037,"holders":11735,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":13,"sells24":15,"vol24":6362.83,"liq":413642.77,"fdv":4044599,"price":0.004046,"boosts":0},{"ts":1789887980992,"holders":11734,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":11,"sells24":17,"vol24":6094.27,"liq":412464.25,"fdv":4021550,"price":0.004023,"boosts":0},{"ts":1789900051218,"holders":11733,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":9,"sells24":19,"vol24":5399.88,"liq":412167.97,"fdv":4015766,"price":0.004017,"boosts":0},{"ts":1789911211266,"holders":11735,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":8,"sells24":20,"vol24":6594.87,"liq":413170.57,"fdv":4035212,"price":0.004037,"boosts":0},{"ts":1789922993977,"holders":11735,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":9,"sells24":20,"vol24":6735.88,"liq":412662.97,"fdv":4025271,"price":0.004027,"boosts":0},{"ts":1789936126860,"holders":11734,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":7,"sells24":22,"vol24":6712.13,"liq":412515.16,"fdv":4022384,"price":0.004024,"boosts":0},{"ts":1789947488908,"holders":11733,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":8,"sells24":20,"vol24":6675.01,"liq":412915.85,"fdv":4030185,"price":0.004032,"boosts":0},{"ts":1789960851894,"holders":11734,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":13,"sells24":22,"vol24":12079.44,"liq":397344.94,"fdv":3731496,"price":0.003733,"boosts":0},{"ts":1789970913640,"holders":11734,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":15,"sells24":21,"vol24":11976.68,"liq":396983.54,"fdv":3724699,"price":0.003726,"boosts":0},{"ts":1789983407346,"holders":11734,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":25,"sells24":17,"vol24":17858.56,"liq":409564.93,"fdv":3964160,"price":0.003966,"boosts":0},{"ts":1789994813853,"holders":11735,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":24,"sells24":19,"vol24":16982.14,"liq":409342.2,"fdv":3959829,"price":0.003961,"boosts":0},{"ts":1790007110801,"holders":11737,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":27,"sells24":16,"vol24":16092.5,"liq":409931.92,"fdv":3971224,"price":0.003973,"boosts":0},{"ts":1790017739378,"holders":11736,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":27,"sells24":14,"vol24":16078.75,"liq":409811.63,"fdv":3968891,"price":0.00397,"boosts":0},{"ts":1790030621900,"holders":11738,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":34,"sells24":14,"vol24":17221.96,"liq":411376.06,"fdv":3999181,"price":0.004001,"boosts":0},{"ts":1790041051859,"holders":11738,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":33,"sells24":15,"vol24":16910.63,"liq":411120.99,"fdv":3994204,"price":0.003996,"boosts":0},{"ts":1790052873058,"holders":11738,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":28,"sells24":13,"vol24":9629.11,"liq":411150.14,"fdv":3994723,"price":0.003996,"boosts":0},{"ts":1790063243641,"holders":11737,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":26,"sells24":15,"vol24":9212.83,"liq":409140.14,"fdv":3955689,"price":0.003957,"boosts":0},{"ts":1790075362265,"holders":11738,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":21,"sells24":16,"vol24":4524.78,"liq":409325.57,"fdv":3959266,"price":0.003961,"boosts":0},{"ts":1790086842520,"holders":11740,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":18,"sells24":17,"vol24":9675.83,"liq":399687.31,"fdv":3774678,"price":0.003776,"boosts":0},{"ts":1790099534306,"holders":11739,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":27,"sells24":20,"vol24":17135.26,"liq":387443.33,"fdv":3546548,"price":0.003548,"boosts":0},{"ts":1790112014588,"holders":11738,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":26,"sells24":22,"vol24":20027.14,"liq":394660.93,"fdv":3679700,"price":0.003681,"boosts":0},{"ts":1790125019253,"holders":11737,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":23,"sells24":20,"vol24":19590.72,"liq":394477.75,"fdv":3676280,"price":0.003678,"boosts":0},{"ts":1790137848678,"holders":11737,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":21,"sells24":23,"vol24":19570.55,"liq":394152.47,"fdv":3670169,"price":0.003672,"boosts":0},{"ts":1790149596718,"holders":11738,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":21,"sells24":20,"vol24":18887.3,"liq":393798.55,"fdv":3663551,"price":0.003665,"boosts":0},{"ts":1790161821904,"holders":11738,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":21,"sells24":20,"vol24":19089.35,"liq":393101.35,"fdv":3650569,"price":0.003652,"boosts":0},{"ts":1790172323748,"holders":11734,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":20,"sells24":21,"vol24":16468.72,"liq":392529.44,"fdv":3639774,"price":0.003641,"boosts":0},{"ts":1790185091119,"holders":11736,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":19,"sells24":21,"vol24":11878.43,"liq":395375.07,"fdv":3692581,"price":0.003694,"boosts":0},{"ts":1790196863725,"holders":11738,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":17,"sells24":20,"vol24":10514.54,"liq":393045.77,"fdv":3649058,"price":0.00365,"boosts":0},{"ts":1790210981002,"holders":11738,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":21,"sells24":26,"vol24":13366.16,"liq":391489.02,"fdv":3620047,"price":0.003621,"boosts":0},{"ts":1790222503605,"holders":11738,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":21,"sells24":21,"vol24":13428.4,"liq":393318.53,"fdv":3653906,"price":0.003655,"boosts":0},{"ts":1790235859253,"holders":11737,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":22,"sells24":24,"vol24":14925.87,"liq":393879.08,"fdv":3664215,"price":0.003666,"boosts":0},{"ts":1790247956746,"holders":11738,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":23,"sells24":23,"vol24":14680.56,"liq":394135.78,"fdv":3668986,"price":0.00367,"boosts":0},{"ts":1790261518786,"holders":11738,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":23,"sells24":20,"vol24":12992.58,"liq":394389.46,"fdv":3673624,"price":0.003675,"boosts":0},{"ts":1790272848761,"holders":11739,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":17,"sells24":19,"vol24":12343.8,"liq":395430.53,"fdv":3692923,"price":0.003694,"boosts":0},{"ts":1790283289727,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":20,"sells24":19,"vol24":17786.26,"liq":398746.74,"fdv":3754674,"price":0.003756,"boosts":0},{"ts":1790295945259,"holders":11740,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":19,"sells24":14,"vol24":15212.9,"liq":398585.73,"fdv":3751622,"price":0.003753,"boosts":0},{"ts":1790308579274,"holders":11740,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":21,"sells24":15,"vol24":15903.02,"liq":401438.03,"fdv":3805413,"price":0.003807,"boosts":0},{"ts":1790322174302,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":20,"sells24":15,"vol24":14183.9,"liq":401640.34,"fdv":3809232,"price":0.003811,"boosts":0},{"ts":1790334872857,"holders":11738,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":22,"sells24":17,"vol24":15249.06,"liq":403685.05,"fdv":3848047,"price":0.00385,"boosts":0},{"ts":1790347160962,"holders":11738,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":26,"sells24":16,"vol24":14549.63,"liq":405351.16,"fdv":3879827,"price":0.003881,"boosts":0},{"ts":1790359048314,"holders":11740,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":29,"sells24":16,"vol24":14789.44,"liq":409826.61,"fdv":3965834,"price":0.003967,"boosts":0},{"ts":1790371369604,"holders":11740,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":27,"sells24":17,"vol24":7346.03,"liq":410006.41,"fdv":3969282,"price":0.003971,"boosts":0},{"ts":1790383993257,"holders":11740,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":25,"sells24":19,"vol24":7185.46,"liq":410181.73,"fdv":3972665,"price":0.003974,"boosts":0},{"ts":1790397096684,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":23,"sells24":18,"vol24":6582.88,"liq":408403.05,"fdv":3938223,"price":0.00394,"boosts":0},{"ts":1790408082674,"holders":11740,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":22,"sells24":20,"vol24":6587.14,"liq":407933.8,"fdv":3929162,"price":0.003931,"boosts":0},{"ts":1790420457385,"holders":11740,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":19,"sells24":21,"vol24":6059.04,"liq":406679.36,"fdv":3904996,"price":0.003907,"boosts":0},{"ts":1790430643384,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":16,"sells24":22,"vol24":6345.92,"liq":405975.26,"fdv":3891435,"price":0.003893,"boosts":0},{"ts":1790442654402,"holders":11739,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":15,"sells24":25,"vol24":5463.08,"liq":407637.89,"fdv":3923272,"price":0.003925,"boosts":0},{"ts":1790453350241,"holders":11740,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":17,"sells24":29,"vol24":10665.6,"liq":397474.42,"fdv":3729772,"price":0.003731,"boosts":0},{"ts":1790467163563,"holders":11739,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":17,"sells24":25,"vol24":10404.3,"liq":397882.36,"fdv":3737419,"price":0.003739,"boosts":0},{"ts":1790478414957,"holders":11739,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":18,"sells24":27,"vol24":10726.56,"liq":398108.69,"fdv":3741648,"price":0.003743,"boosts":0},{"ts":1790490788295,"holders":11740,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":21,"sells24":23,"vol24":10180.09,"liq":399441.35,"fdv":3766702,"price":0.003768,"boosts":0},{"ts":1790502805784,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1790516049826,"holders":11737,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":23,"sells24":23,"vol24":10170.45,"liq":397636.32,"fdv":3732649,"price":0.003734,"boosts":0},{"ts":1790528064581,"holders":11737,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":22,"sells24":19,"vol24":8924.46,"liq":398114.28,"fdv":3741614,"price":0.003743,"boosts":0},{"ts":1790540348796,"holders":11737,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":20,"sells24":12,"vol24":3321.11,"liq":398485.25,"fdv":3748579,"price":0.00375,"boosts":0},{"ts":1790552536719,"holders":11737,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":17,"sells24":12,"vol24":3321.61,"liq":398008.73,"fdv":3739606,"price":0.003741,"boosts":0},{"ts":1790566380751,"holders":11736,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":16,"sells24":10,"vol24":3544.16,"liq":396803.12,"fdv":3716948,"price":0.003718,"boosts":0},{"ts":1790580040607,"holders":11735,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":16,"sells24":13,"vol24":12072.92,"liq":399286.7,"fdv":3763109,"price":0.003765,"boosts":0},{"ts":1790592986975,"holders":11735,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":14,"sells24":11,"vol24":11793.56,"liq":398297.13,"fdv":3744447,"price":0.003746,"boosts":0},{"ts":1790605001737,"holders":11734,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":14,"sells24":12,"vol24":12025.69,"liq":397847.59,"fdv":3735946,"price":0.003737,"boosts":0},{"ts":1790618235902,"holders":11733,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":13,"sells24":13,"vol24":12702.1,"liq":397650.83,"fdv":3732195,"price":0.003734,"boosts":0},{"ts":1790631594297,"holders":11733,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":12,"sells24":16,"vol24":14139.12,"liq":395024.83,"fdv":3682980,"price":0.003684,"boosts":0},{"ts":1790644085857,"holders":11733,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":11,"sells24":15,"vol24":13974.6,"liq":394829.4,"fdv":3679331,"price":0.003681,"boosts":0},{"ts":1790656412471,"holders":11733,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":11,"sells24":14,"vol24":13390.54,"liq":394937.56,"fdv":3681344,"price":0.003683,"boosts":0},{"ts":1790668539340,"holders":11733,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":10,"sells24":13,"vol24":4743.9,"liq":394208.85,"fdv":3667742,"price":0.003669,"boosts":0},{"ts":1790681276087,"holders":11733,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":12,"sells24":13,"vol24":8804.07,"liq":385634.67,"fdv":3509679,"price":0.003511,"boosts":0},{"ts":1790693438929,"holders":11733,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":10,"sells24":12,"vol24":8220.1,"liq":386366.88,"fdv":3522976,"price":0.003524,"boosts":0},{"ts":1790706730954,"holders":11727,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":12,"sells24":10,"vol24":7737.91,"liq":386585.64,"fdv":3526961,"price":0.003528,"boosts":0},{"ts":1790717605797,"holders":11727,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":11,"sells24":7,"vol24":6215.24,"liq":386585.64,"fdv":3526961,"price":0.003528,"boosts":0},{"ts":1790745084483,"holders":11727,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":21,"sells24":14,"vol24":9808.8,"liq":387905.05,"fdv":3550872,"price":0.003552,"boosts":0},{"ts":1790764579451,"holders":11727,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":20,"sells24":14,"vol24":9886.48,"liq":387026.83,"fdv":3534763,"price":0.003536,"boosts":0},{"ts":1790781565291,"holders":11726,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":20,"sells24":12,"vol24":6767.65,"liq":390338.82,"fdv":3595407,"price":0.003597,"boosts":0},{"ts":1790797698866,"holders":11724,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":24,"sells24":16,"vol24":8228.47,"liq":392621.14,"fdv":3637487,"price":0.003639,"boosts":0},{"ts":1790811139648,"holders":11725,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":22,"sells24":14,"vol24":6747.93,"liq":392430.76,"fdv":3633946,"price":0.003635,"boosts":0},{"ts":1790828694324,"holders":11725,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":18,"sells24":14,"vol24":5968.87,"liq":391759.22,"fdv":3621495,"price":0.003623,"boosts":0},{"ts":1790847473190,"holders":11725,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":16,"sells24":14,"vol24":4692.33,"liq":390980.67,"fdv":3607094,"price":0.003608,"boosts":0},{"ts":1790868897395,"holders":11725,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":15,"sells24":15,"vol24":3217.61,"liq":390475.83,"fdv":3597754,"price":0.003599,"boosts":0},{"ts":1790887208995,"holders":11725,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":8,"sells24":17,"vol24":3146.34,"liq":388776.92,"fdv":3566431,"price":0.003568,"boosts":0},{"ts":1790907931809,"holders":11722,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":7,"sells24":16,"vol24":3157.34,"liq":388675.19,"fdv":3564542,"price":0.003566,"boosts":0},{"ts":1790925499816,"holders":11717,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":10,"sells24":15,"vol24":3214.7,"liq":387781.99,"fdv":3548151,"price":0.00355,"boosts":0},{"ts":1790946524347,"holders":11718,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":14,"sells24":14,"vol24":3388.15,"liq":388005.46,"fdv":3552196,"price":0.003554,"boosts":0},{"ts":1790967143644,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":19,"sells24":15,"vol24":6179.04,"liq":389151.98,"fdv":3572998,"price":0.003574,"boosts":0},{"ts":1790987340303,"holders":11714,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":18,"sells24":18,"vol24":7702.49,"liq":385950.52,"fdv":3514335,"price":0.003516,"boosts":0},{"ts":1791008650668,"holders":11713,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":16,"sells24":15,"vol24":7976.18,"liq":384335.08,"fdv":3484924,"price":0.003486,"boosts":0},{"ts":1791029314757,"holders":11714,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":20,"sells24":18,"vol24":14527.02,"liq":377828.19,"fdv":3367548,"price":0.003369,"boosts":0},{"ts":1791051095443,"holders":11714,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":21,"sells24":17,"vol24":11897.76,"liq":378275.48,"fdv":3375494,"price":0.003377,"boosts":0},{"ts":1791069059953,"holders":11712,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":23,"sells24":22,"vol24":10612,"liq":376693.11,"fdv":3347223,"price":0.003348,"boosts":0},{"ts":1791088230715,"holders":11716,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":28,"sells24":21,"vol24":9728.31,"liq":377206.31,"fdv":3356332,"price":0.003358,"boosts":0},{"ts":1791104160316,"holders":11717,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":33,"sells24":24,"vol24":10881.49,"liq":370856.07,"fdv":3243880,"price":0.003245,"boosts":0},{"ts":1791125178211,"holders":11717,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":30,"sells24":27,"vol24":10882.37,"liq":371110.8,"fdv":3248300,"price":0.00325,"boosts":0},{"ts":1791140536469,"holders":11717,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":33,"sells24":30,"vol24":21589.13,"liq":367633.46,"fdv":3187118,"price":0.003188,"boosts":0},{"ts":1791155018056,"holders":11715,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":40,"sells24":33,"vol24":26827.37,"liq":372879.84,"fdv":3278377,"price":0.00328,"boosts":0},{"ts":1791168175213,"holders":11714,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":41,"sells24":33,"vol24":27993.04,"liq":375570.7,"fdv":3325792,"price":0.003327,"boosts":0},{"ts":1791180822376,"holders":11714,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":34,"sells24":32,"vol24":24190.81,"liq":373187.38,"fdv":3283623,"price":0.003285,"boosts":0},{"ts":1791193216509,"holders":11717,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":35,"sells24":29,"vol24":22379.66,"liq":373843.47,"fdv":3295158,"price":0.003296,"boosts":0},{"ts":1791212130912,"holders":11717,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":38,"sells24":26,"vol24":22616.98,"liq":373508.53,"fdv":3289207,"price":0.00329,"boosts":0},{"ts":1791232649419,"holders":11716,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":29,"sells24":18,"vol24":12912.64,"liq":367121.36,"fdv":3177505,"price":0.003179,"boosts":0},{"ts":1791250001399,"holders":11717,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":24,"sells24":12,"vol24":8856,"liq":369289.2,"fdv":3215082,"price":0.003216,"boosts":0},{"ts":1791271782315,"holders":11716,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":17,"sells24":12,"vol24":7523.48,"liq":367436.14,"fdv":3182804,"price":0.003184,"boosts":0},{"ts":1791292112472,"holders":11715,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":13,"sells24":15,"vol24":8075.28,"liq":365169.41,"fdv":3143595,"price":0.003145,"boosts":0},{"ts":1791307422966,"holders":11713,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":16,"sells24":16,"vol24":9124.71,"liq":363843.17,"fdv":3120664,"price":0.003122,"boosts":0},{"ts":1791322017540,"holders":11713,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":19,"sells24":13,"vol24":8588.28,"liq":367690.82,"fdv":3186915,"price":0.003188,"boosts":0},{"ts":1791341264804,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":23,"sells24":11,"vol24":7962.04,"liq":368592.25,"fdv":3202531,"price":0.003204,"boosts":0},{"ts":1791363286775,"holders":11711,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":20,"sells24":13,"vol24":7828.42,"liq":366379.19,"fdv":3164112,"price":0.003165,"boosts":0},{"ts":1791383316630,"holders":11710,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":20,"sells24":11,"vol24":6754.9,"liq":366181.11,"fdv":3160664,"price":0.003162,"boosts":0},{"ts":1791401271104,"holders":11710,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":14,"sells24":10,"vol24":4318.02,"liq":366085.91,"fdv":3159007,"price":0.00316,"boosts":0},{"ts":1791420626175,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":7,"sells24":9,"vol24":2578.72,"liq":366581.74,"fdv":3167557,"price":0.003169,"boosts":0},{"ts":1791442415930,"holders":11710,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":9,"sells24":6,"vol24":1900.09,"liq":367007.26,"fdv":3174904,"price":0.003176,"boosts":0},{"ts":1791460645468,"holders":11710,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":10,"sells24":4,"vol24":1601.59,"liq":367681.04,"fdv":3186538,"price":0.003188,"boosts":0},{"ts":1791480158915,"holders":11711,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":17,"sells24":5,"vol24":11809,"liq":376600.31,"fdv":3342457,"price":0.003344,"boosts":0},{"ts":1791491971138,"holders":11711,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":17,"sells24":8,"vol24":16256.15,"liq":372564.37,"fdv":3270944,"price":0.003272,"boosts":0},{"ts":1791503575718,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":19,"sells24":11,"vol24":17028.19,"liq":372198.63,"fdv":3264480,"price":0.003266,"boosts":0},{"ts":1791520851463,"holders":11711,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":21,"sells24":19,"vol24":18289.78,"liq":374214.32,"fdv":3299861,"price":0.003301,"boosts":0},{"ts":1791553414879,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":27,"sells24":35,"vol24":29610.44,"liq":358832.99,"fdv":3033532,"price":0.003035,"boosts":0},{"ts":1791574883731,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":38,"sells24":41,"vol24":40828.98,"liq":354343.63,"fdv":2956775,"price":0.002958,"boosts":0},{"ts":1791592075234,"holders":11715,"top10_pct":19.231791581810345,"lp_locked_pct":100,"buys24":39,"sells24":40,"vol24":42718.1,"liq":349166.09,"fdv":2870832,"price":0.002872,"boosts":0},{"ts":1791606344820,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":42,"sells24":35,"vol24":42789.74,"liq":350626.03,"fdv":2894853,"price":0.002896,"boosts":0},{"ts":1791621667216,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":47,"sells24":26,"vol24":45027.17,"liq":356058.17,"fdv":2985107,"price":0.002986,"boosts":0}],"live":{"price":0.004502503179641859,"ts":1793713193611},"gt":{"ts":1793713185445,"base_token_price_usd":0.004521,"token":"ethereum_0x9e18d5bab2fa94a6a95f509ecb38f8f68322abd3","side":"base","pool_fee_percentage":null,"pool_created_at":"2022-09-21T11:05:35Z","fdv_usd":4519530,"market_cap_usd":4519530,"price_change_percentage":{"m5":null,"h1":null,"h6":-1.12,"h24":1.97},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h6":{"buys":1,"sells":4,"buyers":null,"sellers":null},"h24":{"buys":20,"sells":10,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":0,"h6":1281.21,"h24":5940.19},"reserve_in_usd":438291.01,"pool_name":"OMIKAMI / USDC","dex":"uniswap-ethereum","chain":"ethereum","pairs":2,"url":"https://dexscreener.com/ethereum/0x06cd6245156c3608ae67d690c125e86a8bc6a88c"},"tok":{"name":"AMATERASU OMIKAMI","image_url":"https://cdn.dexscreener.com/cms/images/d73d8ee6ab1037ae3bf5b36b69445b7d3afb652b2288c1df522eb36d8c16125f?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626814869,0.004414846923255539],[1793626884557,0.004414846923255539],[1793626954077,0.0044149041194115396],[1793627023250,0.0044149041194115396],[1793627091145,0.004414896375223735],[1793627159846,0.004414896375223735],[1793627229040,0.004414911696716092],[1793627298126,0.004414911696716092],[1793627368206,0.0044149505999287915],[1793627439892,0.0044149505999287915],[1793627508646,0.004415215781238324],[1793627577709,0.004415053146603554],[1793627646698,0.004415053146603554],[1793627716195,0.004414889212354633],[1793627784396,0.004414889212354633],[1793627853451,0.00441489449777704],[1793627924078,0.00441489449777704],[1793627993861,0.004415131827680675],[1793628065599,0.004415131827680675],[1793628135276,0.004415022356624766],[1793628204265,0.004415018957345295],[1793628273707,0.004415018957345295],[1793628341467,0.0044150614317172475],[1793628409984,0.0044150614317172475],[1793628478564,0.004415072311601235],[1793628547802,0.004415072311601235],[1793628617321,0.004415193892947934],[1793628687042,0.004415193892947934],[1793628756045,0.004415151421410906],[1793628825200,0.004415151421410906],[1793628893873,0.004415057500464902],[1793628963176,0.004415173530675615],[1793629033509,0.004415173530675615],[1793629102042,0.004415061223297099],[1793629172261,0.004415061223297099],[1793629241475,0.00441507900405021],[1793629311064,0.00441507900405021],[1793629380812,0.0044151047331263],[1793629449696,0.0044151047331263],[1793629517532,0.004415248189097069],[1793629587005,0.004415248189097069],[1793629655954,0.004415387141566249],[1793629725163,0.00441528849697544],[1793629794270,0.00441528849697544],[1793629863151,0.004415027642177798],[1793629931158,0.004415027642177798],[1793630000201,0.004415253552971102],[1793630069102,0.004415253552971102],[1793630137944,0.004415087360740638],[1793630207566,0.004415087360740638],[1793630275621,0.004415129123302627],[1793630344053,0.004415129123302627],[1793630412857,0.004415143877355442],[1793630481969,0.004415121603034288],[1793630552901,0.004415121603034288],[1793630620698,0.004415120071426166],[1793630689365,0.004415120071426166],[1793630758037,0.004415152931971311],[1793630828358,0.004415152931971311],[1793630897589,0.00441515517765625],[1793630966626,0.00441515517765625],[1793631035484,0.004415116401482694],[1793631104782,0.004442285579671732],[1793631173860,0.004442285579671732],[1793631242953,0.0044423988220701266],[1793631311586,0.0044423988220701266],[1793631380759,0.00444228605223506],[1793631449400,0.00444228605223506],[1793631518729,0.004442414996709029],[1793631588342,0.004442414996709029],[1793631657939,0.00444234307522553],[1793631727135,0.00444234307522553],[1793631795880,0.004442028863585364],[1793631865521,0.0044420294460495975],[1793631935203,0.0044420294460495975],[1793632004186,0.0044418477451907135],[1793632073167,0.0044418477451907135],[1793632141443,0.0044417518786510944],[1793632210590,0.0044417518786510944],[1793632282237,0.004441801018081356],[1793632352066,0.004441801018081356],[1793632421274,0.004441744785872711],[1793632491373,0.004441744785872711],[1793632559822,0.0044417656398849995],[1793632627941,0.004441583059012306],[1793632697036,0.004441583059012306],[1793632766261,0.004441755908968187],[1793632837441,0.004441755908968187],[1793632906876,0.004442135111264071],[1793632976123,0.004442135111264071],[1793633045666,0.0044422594069031],[1793633116276,0.0044422594069031],[1793633185756,0.004442225625921486],[1793633256561,0.00444221994429203],[1793633327072,0.00444221994429203],[1793633396652,0.0044422541221718626],[1793633467832,0.0044422541221718626],[1793633537455,0.004442246169412873],[1793633605320,0.004442246169412873],[1793633675430,0.004442253442765266],[1793633743793,0.004442253442765266],[1793633811591,0.004442451653871565],[1793633881653,0.004442451653871565],[1793633950220,0.004444754612321471],[1793634018963,0.004444753826423117],[1793634088756,0.004444753826423117],[1793634159014,0.004444678457510912],[1793634228224,0.004444678457510912],[1793634297148,0.004444727406168642],[1793634365564,0.004444727406168642],[1793634435802,0.004444755483913393],[1793634504440,0.004444755483913393],[1793634574334,0.004444640440079572],[1793634645082,0.004444640440079572],[1793634713566,0.004444804395674118],[1793634783739,0.004444604588106887],[1793634852648,0.004444604588106887],[1793634921051,0.0044447209115704945],[1793634990557,0.0044447209115704945],[1793635059775,0.004444925299012852],[1793635128643,0.004444925299012852],[1793635200025,0.004445060295078664],[1793635269696,0.004445060295078664],[1793635339354,0.004444977290303465],[1793635408943,0.004444977290303465],[1793635477160,0.004445089776510061],[1793635545515,0.004477815350756066],[1793635616477,0.004477815350756066],[1793635684677,0.0044777832650409926],[1793635753379,0.0044777832650409926],[1793635823328,0.004477892078170287],[1793635935994,0.004477824902671008],[1793636013952,0.004477824902671008],[1793636083758,0.004477795400361348],[1793636152619,0.004477795400361348],[1793636220735,0.004477875538706468],[1793636289693,0.004477875538706468],[1793636358563,0.004477747112791387],[1793636427829,0.004511545323499715],[1793636497501,0.004511545323499715],[1793636565656,0.004516035475839497],[1793636633905,0.004516035475839497],[1793636702680,0.004516404631418677],[1793636770810,0.004516404631418677],[1793636842018,0.0045165154232057565],[1793636911101,0.0045165154232057565],[1793636979281,0.004516540538849972],[1793637049509,0.004516540538849972],[1793637118605,0.004516498348248185],[1793637187545,0.004516469797495567],[1793637256817,0.004516469797495567],[1793637324897,0.004516623122990353],[1793637393329,0.004516623122990353],[1793637462845,0.004516526027491046],[1793637532141,0.004516526027491046],[1793637602035,0.004499213611659424],[1793637672033,0.004499213611659424],[1793637740090,0.004499190995122567],[1793637809209,0.004499190995122567],[1793637878131,0.004499221578972503],[1793637948661,0.004499267807478322],[1793638018518,0.004499267807478322],[1793638086684,0.004499383266580069],[1793638156153,0.004499383266580069],[1793638224716,0.004499221442954938],[1793638292793,0.004499221442954938],[1793638362614,0.004499295795991805],[1793638431123,0.004499295795991805],[1793638499385,0.004499418563402557],[1793638568973,0.004499418563402557],[1793638638344,0.0044993181708577095],[1793638707676,0.004499240986687822],[1793638776987,0.004499240986687822],[1793638846210,0.004499404773139527],[1793638916047,0.004499404773139527],[1793638985008,0.004499322094210471],[1793639053783,0.004499322094210471],[1793639123550,0.004497617323483641],[1793639191659,0.004497617323483641],[1793639261132,0.004497702728811603],[1793639330246,0.004497702728811603],[1793639400558,0.004497577953884393],[1793639469732,0.0044975811841309115],[1793639538194,0.0044975811841309115],[1793639606992,0.004497494571817259],[1793639675746,0.004497494571817259],[1793639744604,0.004497494554044912],[1793639813028,0.004497494554044912],[1793639882732,0.004524186096286909],[1793639954514,0.004524186096286909],[1793640023198,0.004524151996873821],[1793640093269,0.0045241857787242925],[1793640163575,0.0045241857787242925],[1793640232124,0.004524182250406571],[1793640301075,0.004524182250406571],[1793640371477,0.004524054224215488],[1793640439548,0.004524054224215488],[1793640509655,0.004524170726954876],[1793640579497,0.004524170726954876],[1793640647781,0.0045241240163175316],[1793640717737,0.0045241240163175316],[1793640786864,0.00452417451129334],[1793640856570,0.004524242567690166],[1793640926029,0.004524242567690166],[1793640994688,0.0045241891097820095],[1793641064163,0.0045241891097820095],[1793641134502,0.004524098283427461],[1793641202939,0.004524098283427461],[1793641273382,0.0045241523808581445],[1793641341829,0.0045241523808581445],[1793641411842,0.004524086668509789],[1793641481357,0.004524086668509789],[1793641550084,0.00452933120481681],[1793641619416,0.004529415401260454],[1793641688627,0.004529415401260454],[1793641758471,0.004529637470370244],[1793641829291,0.004529637470370244],[1793641898021,0.004529563971852858],[1793641968042,0.004529563971852858],[1793642037931,0.004529479071736305],[1793642108090,0.004529479071736305],[1793642176329,0.004529323227888857],[1793642245818,0.004529323227888857],[1793642314747,0.0045294140590118204],[1793642383663,0.0045291274498533785],[1793642453967,0.0045291274498533785],[1793642522713,0.004529146903059922],[1793642593160,0.004529146903059922],[1793642662679,0.004529081303020387],[1793642731254,0.004529081303020387],[1793642800145,0.004529028669703573],[1793642868803,0.004529028669703573],[1793642939120,0.004529024453952734],[1793643008727,0.004529024453952734],[1793643077925,0.004528946032815779],[1793643146675,0.00452908279110822],[1793643216739,0.00452908279110822],[1793643284438,0.004528975353789902],[1793643353362,0.004528975353789902],[1793643422554,0.004529121865008849],[1793643492014,0.004529121865008849],[1793643561257,0.004529340397156894],[1793643630580,0.004529340397156894],[1793643700951,0.004529146236936886],[1793643771585,0.004529146236936886],[1793643840443,0.0045293236013739515],[1793643909972,0.004534727734922711],[1793643978221,0.004534727734922711],[1793644046301,0.004534727410906969],[1793644117808,0.004534727410906969],[1793644186100,0.004534696718044589],[1793644254746,0.004534696718044589],[1793644323887,0.004534718983187018],[1793644393701,0.004534718983187018],[1793644462880,0.004534818931202971],[1793644532198,0.004534818931202971],[1793644602230,0.004534780185814621],[1793644671559,0.004534662094149599],[1793644740145,0.004534662094149599],[1793644809050,0.0045346540072209425],[1793644877852,0.0045346540072209425],[1793644946641,0.004534581681524995],[1793645017006,0.004534581681524995],[1793645086704,0.004534524817980393],[1793645155848,0.004534524817980393],[1793645225973,0.004534466922304236],[1793645296278,0.004534466922304236],[1793645365129,0.00453446869656811],[1793645436037,0.004534497928668146],[1793645504975,0.004534497928668146],[1793645573097,0.004534498557814236],[1793645642040,0.004534498557814236],[1793645712137,0.004507532432305537],[1793645780560,0.004507532432305537],[1793645850066,0.0045074714371752984],[1793645918927,0.0045074714371752984],[1793645986908,0.0045074705446871595],[1793646056367,0.0045074705446871595],[1793646125657,0.004507561102655611],[1793646196628,0.004507489669487754],[1793646266009,0.004507489669487754],[1793646333617,0.004507484628729719],[1793646402611,0.004507484628729719],[1793646471506,0.004544156066923124],[1793646539310,0.004544156066923124],[1793646609323,0.0045443602979770995],[1793646677926,0.0045443602979770995],[1793646746657,0.004544529662013533],[1793646814903,0.004544529662013533],[1793646884459,0.00454461019705677],[1793646953524,0.004544605838621207],[1793647022259,0.004544605838621207],[1793647090753,0.004544601468374909],[1793647160231,0.004544601468374909],[1793647230125,0.004544526524860249],[1793647298340,0.004544526524860249],[1793647369094,0.004544751009392086],[1793647437180,0.004544751009392086],[1793647506976,0.004544654130570406],[1793647575802,0.004544654130570406],[1793647644980,0.004544533280542002],[1793647715795,0.0045444912251277276],[1793647786100,0.0045444912251277276],[1793647854729,0.004544360808195447],[1793647924500,0.004544360808195447],[1793647996206,0.004544315742321614],[1793648064647,0.004544315742321614],[1793648134298,0.0045444105131233195],[1793648205067,0.0045444105131233195],[1793648273037,0.004544407919361164],[1793648342659,0.004544384201742658],[1793648411899,0.004544384201742658],[1793648481013,0.004544321081487846],[1793648549507,0.004544321081487846],[1793648618189,0.004516934467678009],[1793648686069,0.004516934467678009],[1793648756466,0.004516801246216249],[1793648825314,0.004516801246216249],[1793648892959,0.004516798621175946],[1793648962341,0.004516798621175946],[1793649030863,0.004516725343382096],[1793649100608,0.00451650635753304],[1793649169813,0.00451650635753304],[1793649238005,0.0045165058048991106],[1793649307501,0.0045165058048991106],[1793649375894,0.004516517102000595],[1793649443825,0.004516517102000595],[1793649514926,0.004516340824901854],[1793649583072,0.004516340824901854],[1793649651554,0.004506009555702568],[1793649720409,0.004506009555702568],[1793649788557,0.00450596063714914],[1793649857414,0.00450563478043519],[1793649926206,0.00450563478043519],[1793649994813,0.0045057011488918225],[1793650063957,0.0045057011488918225],[1793650131597,0.004505838369304969],[1793650199995,0.004505838369304969],[1793650271249,0.004505845370075589],[1793650339991,0.004505845370075589],[1793650408909,0.004505814701280549],[1793650477570,0.004505814701280549],[1793650545896,0.004505759976704585],[1793650614993,0.004505834229098646],[1793650685089,0.004505834229098646],[1793650752935,0.0045058520053876975],[1793650821212,0.0045058520053876975],[1793650889149,0.00450589472989976],[1793650957727,0.00450589472989976],[1793651027833,0.004505687356654137],[1793651095728,0.004505687356654137],[1793651164037,0.004505869250611518],[1793651232548,0.004505869250611518],[1793651300837,0.0045328632276876585],[1793651369884,0.004532740449196483],[1793651439004,0.004532740449196483],[1793651507547,0.004532837138281902],[1793651576650,0.004532837138281902],[1793651644823,0.004532731280820446],[1793651712994,0.004532731280820446],[1793651783104,0.004532983742191066],[1793651852525,0.004532983742191066],[1793651920506,0.004532913705899669],[1793651989765,0.004532913705899669],[1793652058027,0.00453320349699713],[1793652127178,0.00453320023565833],[1793652196503,0.00453320023565833],[1793652264752,0.004533190030761223],[1793652333165,0.004533190030761223],[1793652403148,0.004533064324206387],[1793652471283,0.004533064324206387],[1793652542277,0.004533164973082308],[1793652611665,0.004533164973082308],[1793652679679,0.004533042952360663],[1793652749668,0.004533042952360663],[1793652818069,0.004533108693141396],[1793652888642,0.004533005372622124],[1793652957171,0.004533005372622124],[1793653025999,0.004533077270197908],[1793653094773,0.004533077270197908],[1793653164070,0.004533108189325432],[1793653232252,0.004533108189325432],[1793653301348,0.004533068411530922],[1793653370272,0.004533068411530922],[1793653439939,0.0045329731615548355],[1793653509395,0.0045329731615548355],[1793653577279,0.0045329981962924214],[1793653645193,0.0045329653963664986],[1793653713984,0.0045329653963664986],[1793653782626,0.00453296313332901],[1793653850980,0.00453296313332901],[1793653919552,0.00453299347591265],[1793653987576,0.00453299347591265],[1793654056261,0.004532967460893886],[1793654124858,0.004532967460893886],[1793654193676,0.0045328663277984646],[1793654263110,0.0045328663277984646],[1793654331483,0.0045328651764541235],[1793654400112,0.004532952149364541],[1793654470261,0.004532952149364541],[1793654539316,0.004532838196323596],[1793654610120,0.004532838196323596],[1793654679018,0.004532927749956493],[1793654747203,0.004532927749956493],[1793654816056,0.004532895403857705],[1793654903856,0.004532868155091755],[1793654973114,0.004532868155091755],[1793655042185,0.004532767457030205],[1793655112396,0.004532767457030205],[1793655181047,0.004532797624194516],[1793655250883,0.004532797624194516],[1793655323545,0.004532755026260309],[1793655392848,0.004532755026260309],[1793655462153,0.0045326315250522956],[1793655532496,0.004532725527053254],[1793655601377,0.004532725527053254],[1793655669381,0.004532626189282338],[1793655738125,0.004532626189282338],[1793655807568,0.004532715360131714],[1793655876657,0.004532715360131714],[1793655947225,0.004532534308530769],[1793656016522,0.004532534308530769],[1793656084145,0.004532610704584129],[1793656153249,0.004532610704584129],[1793656222376,0.004532692763228309],[1793656291093,0.004532741605235867],[1793656359995,0.004532741605235867],[1793656427751,0.004532669532234221],[1793656496661,0.004532669532234221],[1793656565644,0.004534061772515596],[1793656633727,0.004534061772515596],[1793656703289,0.00453417382509179],[1793656771602,0.00453417382509179],[1793656840536,0.004534043542581458],[1793656910508,0.004534043542581458],[1793656979130,0.0045341354513217386],[1793657048155,0.0045339461674424805],[1793657116641,0.0045339461674424805],[1793657185879,0.00453402565627337],[1793657253982,0.00453402565627337],[1793657322601,0.004534043338634451],[1793657392348,0.004534043338634451],[1793657461506,0.0045339592152662846],[1793657530365,0.0045339592152662846],[1793657598484,0.0045339230402251535],[1793657667471,0.0045339230402251535],[1793657736871,0.004533878798425179],[1793657805978,0.004533914960127066],[1793657874683,0.004533914960127066],[1793657942813,0.004533878378168467],[1793658012694,0.004533878378168467],[1793658081935,0.004533903973701349],[1793658150008,0.004533903973701349],[1793658219200,0.004533991262654654],[1793658287676,0.004533991262654654],[1793658355313,0.004534024876811902],[1793658423861,0.004534024876811902],[1793658493995,0.004534085309589482],[1793658562966,0.004534119479383162],[1793658631601,0.004534119479383162],[1793658700413,0.004534120826362317],[1793658769830,0.004534120826362317],[1793658839077,0.00453413983874961],[1793658907509,0.00453413983874961],[1793658978200,0.004534129011668232],[1793659046492,0.004534129011668232],[1793659115181,0.004534136169206869],[1793659184428,0.004534136169206869],[1793659253277,0.004534101009941868],[1793659323387,0.004534011453034979],[1793659393214,0.004534011453034979],[1793659462775,0.004534059544058654],[1793659532179,0.004534059544058654],[1793659601530,0.0045341719555882275],[1793659671422,0.0045341719555882275],[1793659741564,0.004534107269216988],[1793659809997,0.004534107269216988],[1793659878757,0.004534103645952033],[1793659947602,0.004534103645952033],[1793660016656,0.004534134477992614],[1793660085372,0.0045340417774319295],[1793660154342,0.0045340417774319295],[1793660222970,0.004533913711797542],[1793660292020,0.004533913711797542],[1793660361351,0.004534010079441009],[1793660429697,0.004534010079441009],[1793660499378,0.004533978671026686],[1793660570115,0.004533978671026686],[1793660638149,0.004534014689217779],[1793660707215,0.004534014689217779],[1793660775875,0.0045339329632247],[1793660843652,0.004533929503812954],[1793660912393,0.004533929503812954],[1793660981567,0.004533894776964986],[1793661050963,0.004533894776964986],[1793661120754,0.004534041279259577],[1793661189000,0.004534041279259577],[1793661258469,0.004534035252108638],[1793661327533,0.004534035252108638],[1793661396235,0.004533976237673897],[1793661467492,0.004533976237673897],[1793661536894,0.004533945095353594],[1793661607008,0.004534067417384019],[1793661676473,0.004534067417384019],[1793661745491,0.004533975138722245],[1793661813112,0.004533975138722245],[1793661883859,0.004534097169444502],[1793661952435,0.004534097169444502],[1793662020681,0.004534092569684688],[1793662090692,0.004534092569684688],[1793662159224,0.004534123140284932],[1793662228150,0.004534123140284932],[1793662297370,0.00453415640450294],[1793662365439,0.00453415640450294],[1793662433979,0.004534111639534311],[1793662502672,0.004534153454615552],[1793662572335,0.004534153454615552],[1793662642173,0.004534156564356321],[1793662710580,0.004534156564356321],[1793662778363,0.004534153606730857],[1793662848290,0.004534153606730857],[1793662918217,0.004534123970798634],[1793662986963,0.004534123970798634],[1793663056242,0.004534220716894844],[1793663125674,0.004534220716894844],[1793663195324,0.004534194218968673],[1793663264086,0.0045342910282400875],[1793663333069,0.0045342910282400875],[1793663402598,0.004534297664464069],[1793663472049,0.004534297664464069],[1793663540636,0.0045343290729627115],[1793663610895,0.0045343290729627115],[1793663680129,0.004534349280637997],[1793663748930,0.004534349280637997],[1793663817791,0.004534283949550132],[1793663886795,0.004534283949550132],[1793663955903,0.0045342833550506495],[1793664025675,0.004534399051777268],[1793664095964,0.004534399051777268],[1793664165249,0.004508460559325176],[1793664233415,0.004508460559325176],[1793664301472,0.004508491599585844],[1793664371449,0.004508491599585844],[1793664441438,0.004508522983955871],[1793664510108,0.004508522983955871],[1793664578459,0.004508559500917115],[1793664647301,0.004508559500917115],[1793664716476,0.004508504271589689],[1793664786679,0.004508537123606272],[1793664855793,0.004508537123606272],[1793664925360,0.004508622561316632],[1793664993653,0.004508622561316632],[1793665061940,0.0045086228786333105],[1793665131684,0.0045086228786333105],[1793665201063,0.004508538520422849],[1793665272562,0.004508538520422849],[1793665341277,0.00450859484179147],[1793665410109,0.004508538853958681],[1793665479660,0.004508538853958681],[1793665548600,0.004508570422144403],[1793665617731,0.004508570422144403],[1793665687469,0.004508534600435331],[1793665756598,0.004508534600435331],[1793665827178,0.004508582917677703],[1793665897081,0.004508582917677703],[1793665964988,0.0045086401855400585],[1793666035494,0.0045086401855400585],[1793666104068,0.004508674174805489],[1793666171500,0.004508641486481806],[1793666240421,0.004508641486481806],[1793666309268,0.004508673036900092],[1793666377587,0.004508673036900092],[1793666447641,0.004508581686556145],[1793666516466,0.004508581686556145],[1793666585297,0.004508733259503045],[1793666655170,0.004508733259503045],[1793666724047,0.004508703885305265],[1793666793411,0.004508703885305265],[1793666863397,0.00450861433124199],[1793666931333,0.004508705372022632],[1793667000170,0.004508705372022632],[1793667069739,0.004508679299715927],[1793667137739,0.004508679299715927],[1793667207374,0.004508797208991785],[1793667276163,0.004508797208991785],[1793667344938,0.00450874711617753],[1793667414961,0.00450874711617753],[1793667484085,0.004508803734882739],[1793667553107,0.004508803734882739],[1793667621844,0.00450883530839238],[1793667692060,0.004508832647879875],[1793667762119,0.004508832647879875],[1793667830646,0.004508741443947268],[1793667898700,0.004508741443947268],[1793667968468,0.0045085520794241165],[1793668036732,0.0045085520794241165],[1793668104503,0.0045086731930171564],[1793668172689,0.0045086731930171564],[1793668241506,0.004508674595125887],[1793668310461,0.004508674595125887],[1793668379118,0.004508484182610359],[1793668448400,0.004508632903180125],[1793668517046,0.004508632903180125],[1793668586764,0.004508633946683966],[1793668656389,0.004508633946683966],[1793668725381,0.004508753967002284],[1793668793891,0.004508753967002284],[1793668862304,0.004508892761717734],[1793668931206,0.004508892761717734],[1793668999079,0.004508866053024201],[1793669069402,0.004508866053024201],[1793669138620,0.004508900360125316],[1793669206516,0.004508862431867336],[1793669275591,0.004508862431867336],[1793669345150,0.004508802750244368],[1793669413870,0.004508802750244368],[1793669484231,0.004508873717683508],[1793669552402,0.004508873717683508],[1793669620878,0.004508868288373717],[1793669690407,0.004508868288373717],[1793669759140,0.0045088673033123],[1793669828725,0.0045088673033123],[1793669897443,0.0045088663680174276],[1793669965512,0.00450883243038335],[1793670035283,0.00450883243038335],[1793670104517,0.004508840463810278],[1793670173454,0.004508840463810278],[1793670243133,0.004508840771314094],[1793670310847,0.004508840771314094],[1793670379221,0.004508867325381835],[1793670449147,0.004508867325381835],[1793670517467,0.004508838315218795],[1793670587846,0.004508838315218795],[1793670657272,0.004508866733930165],[1793670725515,0.004508871335721369],[1793670794008,0.004508871335721369],[1793670862991,0.004508866851961282],[1793670931855,0.004508866851961282],[1793671001764,0.004508960472110892],[1793671070224,0.004508960472110892],[1793671140001,0.0045088656547291476],[1793671208654,0.0045088656547291476],[1793671277230,0.0045088660838844],[1793671346306,0.0045088660838844],[1793671415485,0.004549017395636804],[1793671483989,0.004549006941432241],[1793671553126,0.004549006941432241],[1793671621980,0.004549101800402891],[1793671690395,0.004549101800402891],[1793671761546,0.004549059612972793],[1793671831482,0.004549059612972793],[1793671900385,0.004548967979735335],[1793671970483,0.004548967979735335],[1793672039907,0.004548963939773352],[1793672108986,0.004549066635446012],[1793672177796,0.004549066635446012],[1793672246587,0.004548943772119674],[1793672314965,0.004548943772119674],[1793672384720,0.004549058797741307],[1793672454334,0.004549058797741307],[1793672522544,0.004549007529424862],[1793672591069,0.004549007529424862],[1793672660863,0.004549068838791527],[1793672730396,0.004549068838791527],[1793672799631,0.004548973465274608],[1793672868204,0.004549035082125822],[1793672937227,0.004549035082125822],[1793673008716,0.00454906431207484],[1793673079197,0.00454906431207484],[1793673149774,0.004549003906893714],[1793673218166,0.004549003906893714],[1793673286239,0.0045490624286702724],[1793673354504,0.0045490624286702724],[1793673422628,0.004549061096588022],[1793673492465,0.0045490024373990995],[1793673562039,0.0045490024373990995],[1793673632385,0.004549090226644716],[1793673704263,0.004549090226644716],[1793673772578,0.004549092823908397],[1793673842960,0.004549092823908397],[1793673913054,0.004549096837458292],[1793673981144,0.004549096837458292],[1793674049081,0.004549132974206928],[1793674118337,0.004549132974206928],[1793674186721,0.004549100463907576],[1793674258022,0.004549105083807681],[1793674327076,0.004549105083807681],[1793674395002,0.004549105167658307],[1793674463621,0.004549105167658307],[1793674533332,0.004549011058191699],[1793674600810,0.004549011058191699],[1793674670552,0.004549134816449624],[1793674739329,0.004549134816449624],[1793674808148,0.004549013332658817],[1793674878041,0.004549013332658817],[1793674947202,0.0045491025496999845],[1793675016524,0.004549018115551762],[1793675084964,0.004549018115551762],[1793675152544,0.004549017547251192],[1793675221098,0.004549017547251192],[1793675290775,0.004549134533103916],[1793675358579,0.004549134533103916],[1793675427209,0.004549031701036259],[1793675495606,0.004549031701036259],[1793675564255,0.004549145215946934],[1793675633588,0.004549145215946934],[1793675701930,0.004549141597782966],[1793675771540,0.004549140076876809],[1793675841573,0.004549140076876809],[1793675909690,0.004549105536961628],[1793675978710,0.004549105536961628],[1793676047905,0.00454906432495406],[1793676115741,0.00454906432495406],[1793676185404,0.00454906568288136],[1793676254222,0.00454906568288136],[1793676322731,0.0045490652742278545],[1793676391953,0.0045490652742278545],[1793676460212,0.0045490968435119],[1793676529138,0.004548838851876084],[1793676598353,0.004548838851876084],[1793676666735,0.0045489322368180134],[1793676736677,0.0045489322368180134],[1793676805534,0.004548902080608254],[1793676873527,0.004548902080608254],[1793676943345,0.004548933453220998],[1793677011857,0.004548933453220998],[1793677080474,0.0045489007341146265],[1793677149575,0.0045489007341146265],[1793677219098,0.004548813118322297],[1793677288919,0.004548944331812327],[1793677357646,0.004548944331812327],[1793677425986,0.004548944097027495],[1793677495953,0.004548944097027495],[1793677565751,0.0045489644828506535],[1793677633945,0.0045489644828506535],[1793677702676,0.004548973426090297],[1793677771025,0.004548973426090297],[1793677838944,0.004548940257715671],[1793677909806,0.004548940257715671],[1793677977748,0.004548974339383857],[1793678046326,0.004548977341691836],[1793678114949,0.004548977341691836],[1793678183008,0.004548974188000824],[1793678252088,0.004548974188000824],[1793678320406,0.004548974760342716],[1793678388239,0.004548974760342716],[1793678457705,0.004548970103003668],[1793678525735,0.004548970103003668],[1793678593552,0.004548854920198454],[1793678664248,0.004548854920198454],[1793678732655,0.004548978407617108],[1793678801498,0.004548869655351515],[1793678870623,0.004548869655351515],[1793678939756,0.004548865145545179],[1793679008519,0.004548865145545179],[1793679076818,0.004548788023457577],[1793679145103,0.004548788023457577],[1793679215355,0.004548821242388508],[1793679284071,0.004548821242388508],[1793679351707,0.0045488204734305],[1793679420343,0.0045488204734305],[1793679491262,0.004548787063174581],[1793679559401,0.004548783606040229],[1793679627384,0.004548783606040229],[1793679694862,0.004548746486515206],[1793679763348,0.004548746486515206],[1793679831012,0.004548658803769991],[1793679899081,0.004548658803769991],[1793679970825,0.004548661877459982],[1793680038210,0.004548661877459982],[1793680108186,0.004548746142852306],[1793680176109,0.004548746142852306],[1793680244378,0.004548647752511799],[1793680312723,0.004548498839090749],[1793680380393,0.004548498839090749],[1793680448010,0.004548441621717599],[1793680516081,0.004548441621717599],[1793680583526,0.00454852794023458],[1793680651029,0.00454852794023458],[1793680720464,0.004548531187813472],[1793680787757,0.004548531187813472],[1793680855280,0.004548528735626911],[1793680923418,0.004548528735626911],[1793680991512,0.004548491853331521],[1793681061396,0.004562227124709619],[1793681131031,0.004562227124709619],[1793681198314,0.004562254431673651],[1793681266073,0.004562254431673651],[1793681333669,0.0045622497831679315],[1793681402353,0.0045622497831679315],[1793681472152,0.004562254955044146],[1793681540061,0.004562254955044146],[1793681607978,0.0045622541491824225],[1793681677036,0.0045622541491824225],[1793681745215,0.004562253630219906],[1793681814535,0.004562255419705014],[1793681883281,0.004562255419705014],[1793681952186,0.00456225544259578],[1793682021060,0.00456225544259578],[1793682090030,0.004562161848013518],[1793682157274,0.004562161848013518],[1793682225903,0.004562222377957824],[1793682293377,0.004562222377957824],[1793682360635,0.0045622185239033095],[1793682429784,0.0045622185239033095],[1793682497583,0.0045622542294118835],[1793682567112,0.004562254393868655],[1793682634473,0.004562254393868655],[1793682701794,0.004562254393615067],[1793682770285,0.004562254393615067],[1793682838211,0.004562160906928509],[1793682905755,0.004562160906928509],[1793682974763,0.004562218717882323],[1793683043190,0.004562218717882323],[1793683112948,0.004562251730233944],[1793683180951,0.004562251730233944],[1793683248739,0.004562250981310819],[1793683316686,0.004562218359494216],[1793683384507,0.004562218359494216],[1793683453357,0.004562216487318256],[1793683521919,0.004562216487318256],[1793683590238,0.004562218193709695],[1793683657535,0.004562218193709695],[1793683727893,0.004562265981906706],[1793683798520,0.004562265981906706],[1793683865902,0.0045621440356661104],[1793683935193,0.0045621440356661104],[1793684002661,0.004562174683414199],[1793684069942,0.004562179183142515],[1793684139663,0.004562179183142515],[1793684207408,0.0045622717041168305],[1793684275504,0.0045622717041168305],[1793684344550,0.004562412363303763],[1793684412349,0.004562412363303763],[1793684479869,0.004562410023625392],[1793684548357,0.004562410023625392],[1793684617237,0.004562413002312251],[1793684685996,0.004562413002312251],[1793684753553,0.004562447567445751],[1793684820666,0.004562447567445751],[1793684888200,0.004562246975890006],[1793684955667,0.004565609873312506],[1793685024246,0.004565609873312506],[1793685093090,0.0045656099054032255],[1793685160765,0.0045656099054032255],[1793685228200,0.004565609111312924],[1793685296188,0.004565609111312924],[1793685363415,0.004565480038394428],[1793685432312,0.004565480038394428],[1793685499773,0.004565577348072833],[1793685567116,0.004565577348072833],[1793685636914,0.004565480164439647],[1793685704059,0.004565597989920214],[1793685772589,0.004565597989920214],[1793685841034,0.004570776042838993],[1793685908645,0.004570776042838993],[1793685975765,0.004570773096510364],[1793686043174,0.004570773096510364],[1793686110593,0.004570678261795574],[1793686179727,0.004570678261795574],[1793686247236,0.004570873871349387],[1793686314710,0.004570873871349387],[1793686381623,0.004570917314627704],[1793686449372,0.004570984466941114],[1793686517471,0.004570984466941114],[1793686586228,0.004570893267281785],[1793686653240,0.004570893267281785],[1793686719861,0.004570888121703238],[1793686787235,0.004570888121703238],[1793686856589,0.004570832057198788],[1793686925637,0.004570832057198788],[1793686994066,0.00457098834424016],[1793687061952,0.00457098834424016],[1793687129485,0.004570987586498017],[1793687197729,0.004570954362838598],[1793687265516,0.004570954362838598],[1793687335632,0.00457092470593995],[1793687402573,0.00457092470593995],[1793687469718,0.0045709226738767225],[1793687537641,0.0045709226738767225],[1793687605115,0.004570794508172378],[1793687675110,0.004570794508172378],[1793687742922,0.004570853164480377],[1793687810099,0.004570853164480377],[1793687877265,0.0045708195720436705],[1793687944976,0.004570695486502211],[1793688014524,0.004570695486502211],[1793688083581,0.00457084738321421],[1793688150659,0.00457084738321421],[1793688217715,0.0045707961132648075],[1793688285121,0.0045707961132648075],[1793688352513,0.0045708018173336185],[1793688421275,0.0045708018173336185],[1793688488898,0.00457077926994004],[1793688556236,0.00457077926994004],[1793688623164,0.004570869987881693],[1793688690392,0.004570867188430587],[1793688758399,0.004570867188430587],[1793688826550,0.004570842311729185],[1793688893774,0.004570842311729185],[1793688960821,0.004570936681229061],[1793689028201,0.004570936681229061],[1793689096018,0.004570841808828957],[1793689164748,0.004570841808828957],[1793689232183,0.004570979213234457],[1793689299535,0.004570979213234457],[1793689366715,0.0045709473869293945],[1793689433970,0.004570977766226632],[1793689501889,0.004570977766226632],[1793689569923,0.004575046927407664],[1793689637546,0.004575046927407664],[1793689704391,0.004574953125688138],[1793689771663,0.004574953125688138],[1793689840078,0.004575012314145702],[1793689908530,0.004575012314145702],[1793689976091,0.004575040996336276],[1793690043169,0.004575040996336276],[1793690110176,0.004575010795227716],[1793690177531,0.004574883581401373],[1793690245728,0.004574883581401373],[1793690314661,0.004574977788939615],[1793690381992,0.004574977788939615],[1793690448877,0.00457494405130109],[1793690516367,0.00457494405130109],[1793690583845,0.004574806706666475],[1793690654103,0.004574806706666475],[1793690722732,0.004574726748824816],[1793690790106,0.004574726748824816],[1793690857202,0.004574694062100665],[1793690924613,0.004574715515503928],[1793690993705,0.004574715515503928],[1793691062231,0.004574679836149371],[1793691129749,0.004574679836149371],[1793691197990,0.004578324000586708],[1793691265164,0.004578324000586708],[1793691332684,0.004578293641991668],[1793691401903,0.004578293641991668],[1793691469069,0.004578272413311045],[1793691536084,0.004578272413311045],[1793691603305,0.004578459358328899],[1793691671120,0.004578458368708737],[1793691739617,0.004578458368708737],[1793691808147,0.004578485500140098],[1793691875703,0.004578485500140098],[1793691942603,0.004581025543171255],[1793692009694,0.004581025543171255],[1793692078241,0.004580992536173227],[1793692147306,0.004580992536173227],[1793692215017,0.004580925078746023],[1793692283342,0.004580925078746023],[1793692350514,0.004580944170245027],[1793692417688,0.0045810224707983375],[1793692485696,0.0045810224707983375],[1793692553904,0.004580931934853615],[1793692621045,0.004580931934853615],[1793692688053,0.004580905453793513],[1793692755176,0.004580905453793513],[1793692822388,0.0045808386722035665],[1793692891170,0.0045808386722035665],[1793692958847,0.004580723196438971],[1793693025798,0.004580723196438971],[1793693092989,0.004580916302450551],[1793693160153,0.004580914834150787],[1793693230181,0.004580914834150787],[1793693298991,0.004580874685348576],[1793693366322,0.004580874685348576],[1793693433103,0.004580641242581286],[1793693500804,0.004580641242581286],[1793693568221,0.004580480106592878],[1793693636692,0.004580480106592878],[1793693706338,0.004580726217956042],[1793693773185,0.004580726217956042],[1793693840000,0.004580661368641434],[1793693906636,0.004580661368641434],[1793693975628,0.004580844256026702],[1793694044143,0.004580935774810229],[1793694111822,0.004580935774810229],[1793694178957,0.004581060419839828],[1793694245773,0.004581060419839828],[1793694313035,0.004580982665224031],[1793694382079,0.004580982665224031],[1793694450000,0.00458101470026038],[1793694517816,0.00458101470026038],[1793694584963,0.004580879387653224],[1793694653145,0.004580879387653224],[1793694721788,0.004580942964701724],[1793694790461,0.004580940622353709],[1793694858258,0.004580940622353709],[1793694925189,0.004580832954713971],[1793694992310,0.004580832954713971],[1793695059956,0.004580895583905725],[1793695128969,0.004580895583905725],[1793695196587,0.004580922480771641],[1793695263810,0.004580922480771641],[1793695330706,0.004580922461103383],[1793695397731,0.004580922461103383],[1793695465680,0.004580922921902636],[1793695534675,0.004548579092136269],[1793695601759,0.004548579092136269],[1793695668738,0.004548634777082351],[1793695735988,0.004548634777082351],[1793695802874,0.004548712990273544],[1793695871478,0.004548712990273544],[1793695939329,0.0045486088065509744],[1793696006732,0.0045486088065509744],[1793696073600,0.0045487407147526615],[1793696140930,0.0045487407147526615],[1793696208675,0.004548693568878529],[1793696277310,0.004527189524687049],[1793696346881,0.004527189524687049],[1793696414807,0.004527209214390133],[1793696482521,0.004527209214390133],[1793696549711,0.004527337777930535],[1793696618371,0.004527337777930535],[1793696687157,0.004527682334617291],[1793696754251,0.004527682334617291],[1793696821618,0.004527549849195113],[1793696888508,0.004527549849195113],[1793696956002,0.004527579711265391],[1793697024089,0.004527582393144591],[1793697091607,0.004527582393144591],[1793697158847,0.004527685829032834],[1793697225969,0.004527685829032834],[1793697293163,0.004527555790076793],[1793697362009,0.004527555790076793],[1793697429754,0.004527554545467824],[1793697496878,0.004527554545467824],[1793697564037,0.004527455446792146],[1793697631233,0.004527455446792146],[1793697699733,0.004527448900235465],[1793697769072,0.004527613193365648],[1793697836494,0.004527613193365648],[1793697903940,0.004527601512583565],[1793697971255,0.004527601512583565],[1793698038519,0.0045275844420797975],[1793698107215,0.0045275844420797975],[1793698175103,0.004507210437548352],[1793698243829,0.004507210437548352],[1793698310903,0.0045073086699436715],[1793698379481,0.0045073086699436715],[1793698447135,0.004507278300667059],[1793698516066,0.0045071126260724055],[1793698583647,0.0045071126260724055],[1793698651012,0.004507221606663524],[1793698718318,0.004507221606663524],[1793698785378,0.004507218012175379],[1793698854566,0.004507218012175379],[1793698922382,0.004507314330916633],[1793698989359,0.004507314330916633],[1793699056487,0.004507215792744648],[1793699123460,0.004507215792744648],[1793699191607,0.00450724888216587],[1793699259859,0.004507325525957208],[1793699327986,0.004507325525957208],[1793699394983,0.004507338145447609],[1793699463333,0.004507338145447609],[1793699530752,0.004507210121825385],[1793699599840,0.004507210121825385],[1793699670865,0.004507413632324405],[1793699738127,0.004507413632324405],[1793699805634,0.004507349162520267],[1793699873111,0.004507349162520267],[1793699940651,0.004502621342000208],[1793700009100,0.004502656420745562],[1793700077931,0.004502656420745562],[1793700145936,0.004502657520982227],[1793700213775,0.004502657520982227],[1793700282218,0.004502659422517881],[1793700350584,0.004502659422517881],[1793700418170,0.004502668796643842],[1793700485195,0.004502668796643842],[1793700552533,0.004502668835745035],[1793700619700,0.004502668835745035],[1793700687682,0.004502539311606847],[1793700756183,0.0045026390919943775],[1793700823783,0.0045026390919943775],[1793700891364,0.004502641466474245],[1793700958973,0.004502641466474245],[1793701026422,0.004502673591680261],[1793701095306,0.004502673591680261],[1793701164303,0.004502576271148365],[1793701231746,0.004502576271148365],[1793701300103,0.0045025853889955674],[1793701367889,0.0045025853889955674],[1793701435461,0.004502680020187176],[1793701503727,0.004502644429627796],[1793701571810,0.004502644429627796],[1793701639203,0.004502640666847435],[1793701706601,0.004502640666847435],[1793701773634,0.004502674531755606],[1793701842737,0.004502674531755606],[1793701910531,0.004502710740123218],[1793701977807,0.004502710740123218],[1793702044948,0.004502710388444871],[1793702113074,0.004502710388444871],[1793702182136,0.004502608966137204],[1793702250230,0.004502674284930189],[1793702317915,0.004502674284930189],[1793702384919,0.004502674791823328],[1793702452465,0.004502674791823328],[1793702520012,0.004502710089238019],[1793702588425,0.004502710089238019],[1793702655935,0.004502580668934975],[1793702723308,0.004502580668934975],[1793702790667,0.004502645795888244],[1793702857617,0.004502645795888244],[1793702925778,0.004502571676625601],[1793702993944,0.004502658768713447],[1793703061344,0.004502658768713447],[1793703128355,0.004502657955163171],[1793703195467,0.004502657955163171],[1793703262342,0.004502661660867116],[1793703332408,0.004502661660867116],[1793703400219,0.004502661760714937],[1793703467672,0.004502661760714937],[1793703534817,0.004502629823747158],[1793703601712,0.004502629823747158],[1793703669602,0.004502658425760956],[1793703738351,0.004502661995080639],[1793703805967,0.004502661995080639],[1793703874626,0.004502663999899622],[1793703944889,0.004502663999899622],[1793704012049,0.004502660990484099],[1793704082352,0.004502660990484099],[1793704150665,0.00450266085324218],[1793704219754,0.00450266085324218],[1793704287249,0.004502621909707688],[1793704354440,0.004502621909707688],[1793704422045,0.004502657352436725],[1793704490522,0.004502656729268248],[1793704558120,0.004502656729268248],[1793704626295,0.004502617599533287],[1793704693683,0.004502617599533287],[1793704761049,0.004502608752849234],[1793704829949,0.004502608752849234],[1793704898004,0.004502576591006159],[1793704966290,0.004502576591006159],[1793705033604,0.00450257616148654],[1793705100259,0.00450257616148654],[1793705168229,0.00450254412761751],[1793705236524,0.004502481832553785],[1793705304568,0.004502481832553785],[1793705371960,0.004502447332999408],[1793705439920,0.004502447332999408],[1793705507187,0.004502476230541219],[1793705575656,0.004502476230541219],[1793705643651,0.004502549847109524],[1793705710854,0.004502549847109524],[1793705778620,0.004502250237562072],[1793705846143,0.004502250237562072],[1793705914839,0.004502252958050755],[1793705984762,0.004502160255334804],[1793706052200,0.004502160255334804],[1793706121372,0.0045022179536803415],[1793706188589,0.0045022179536803415],[1793706255460,0.004502247726574681],[1793706324639,0.004502247726574681],[1793706392547,0.004502255032178156],[1793706459916,0.004502255032178156],[1793706527158,0.004502219475866484],[1793706594139,0.004502219475866484],[1793706662345,0.004502126700781166],[1793706731162,0.0045021275325095676],[1793706799688,0.0045021275325095676],[1793706867166,0.004502141723016833],[1793706934578,0.004502141723016833],[1793707002987,0.00450214920465978],[1793707072109,0.00450214920465978],[1793707140390,0.004502275923187169],[1793707208103,0.004502275923187169],[1793707275809,0.0045022741291506855],[1793707343571,0.0045022741291506855],[1793707411693,0.0045022831244573725],[1793707481752,0.004502285335239033],[1793707551758,0.004502285335239033],[1793707620090,0.00450228054161975],[1793707687696,0.00450228054161975],[1793707755165,0.004502276694674728],[1793707824091,0.004502276694674728],[1793707892707,0.004502279990729041],[1793707960423,0.004502279990729041],[1793708028446,0.004502306951777872],[1793708095644,0.004502306951777872],[1793708163874,0.004502297436180676],[1793708232723,0.004502314684670632],[1793708300689,0.004502314684670632],[1793708367960,0.004502279335052309],[1793708437396,0.004502279335052309],[1793708505191,0.004502269652715111],[1793708575749,0.004502269652715111],[1793708644204,0.004502256078905088],[1793708711478,0.004502256078905088],[1793708779086,0.004502258136063184],[1793708846045,0.004502258136063184],[1793708913860,0.004502157485293837],[1793708982480,0.00450225262711851],[1793709050801,0.00450225262711851],[1793709119260,0.00450229510577232],[1793709187271,0.00450229510577232],[1793709254230,0.004502286530352646],[1793709323017,0.004502286530352646],[1793709391442,0.004502161192431773],[1793709459055,0.004502161192431773],[1793709526468,0.004502194090183612],[1793709595159,0.004502194090183612],[1793709665051,0.00450227047410866],[1793709733804,0.004502357588490799],[1793709802174,0.004502357588490799],[1793709869860,0.0045023298735557896],[1793709938601,0.0045023298735557896],[1793710006206,0.004502273207185439],[1793710075273,0.004502273207185439],[1793710144537,0.0045024139592565],[1793710214090,0.0045024139592565],[1793710281280,0.00450241379285885],[1793710348389,0.00450241379285885],[1793710416165,0.004502414028362455],[1793710484573,0.004502477277438703],[1793710554207,0.004502477277438703],[1793710621776,0.0045025147009846],[1793710689050,0.0045025147009846],[1793710756286,0.004502380316970501],[1793710825374,0.004502380316970501],[1793710894977,0.004502330836793685],[1793710962959,0.004502330836793685],[1793711031371,0.00450276809028296],[1793711102344,0.00450276809028296],[1793711171500,0.004502809280417644],[1793711241195,0.004502682978758951],[1793711310069,0.004502682978758951],[1793711377893,0.004502682589149699],[1793711448257,0.004502682589149699],[1793711516040,0.00450278659671685],[1793711585616,0.00450278659671685],[1793711654704,0.004502786484153384],[1793711723522,0.004502786484153384],[1793711791606,0.004502767377853948],[1793711860144,0.004502767377853948],[1793711929177,0.004502710088729402],[1793711998933,0.004502678276874168],[1793712067695,0.004502678276874168],[1793712135604,0.004502808150514745],[1793712204915,0.004502808150514745],[1793712273284,0.004502776426332217],[1793712342677,0.004502776426332217],[1793712412317,0.0045028144393059934],[1793712481266,0.0045028144393059934],[1793712548781,0.004502680516659562],[1793712616691,0.004502680516659562],[1793712686103,0.004502780937022462],[1793712755415,0.00450264872104158],[1793712824292,0.00450264872104158],[1793712892864,0.004502533443542769],[1793712961269,0.004502533443542769],[1793713030376,0.004502470977580499],[1793713100171,0.004502470977580499],[1793713169428,0.004502503179641859]],"candlesSource":"candles+ticks","coin":{"sym":"OMIKAMI","pool":"0x06cd6245156c3608AE67D690c125E86A8bc6a88C","token":"ethereum_0x9e18d5bab2fa94a6a95f509ecb38f8f68322abd3","fdv0":3858312,"liq0":402825.85,"entry":0.0038511575648715003,"units":25187.23224538764,"last":0.00450278659671685,"status":"open","added":1789424476955,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1454.47,"liq_at_entry":402825.85,"vol_at_entry":523427.39,"name":"AMATERASU OMIKAMI","extra":{"chain":"ethereum","dex":"uniswap","labels":["v2"],"pairs":2,"cg_id":"amaterasu-omikami","cg_rank":1856,"icon":"https://coin-images.coingecko.com/coins/images/31821/large/Omikami_BTC_AMZN.png?1696530635"},"entry_ts":1789428759615},"position":{"entry":0.0038511575648715003,"units":25187.23224538764,"last":0.004502503179641859,"value":113.40559327123582,"pnl":13.405593271235816,"pct":13.405593271235805,"peakPct":21.48267562189996,"added":1789424476955,"status":"open"},"profileSource":"profile+catalog"}