{"chain":"ethereum","token":"0xa9e8acf069c58aec8825542845fd754e41a9489a","row":{"chain":"ethereum","address":"0xa9e8acf069c58aec8825542845fd754e41a9489a","symbol":"pepecoin","name":"pepeCoin","priceTs":1793713193611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0xa9e8acf069c58aec8825542845fd754e41a9489a/logo-512.png?v=mvu9cxy7","logoRemote":"https://cdn.dexscreener.com/cms/images/9965df36841c49718cb57ed6bae20ddded12008b11010b52d2e4d98acd2cac71?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0xa9e8acf069c58aec8825542845fd754e41a9489a/logo-64.png?v=mvu9cy1q","header":"https://memeswap.fun/assets/tokens/ethereum/0xa9e8acf069c58aec8825542845fd754e41a9489a/header.jpg?v=mvu9cyhc","palette":{"brand":"#558807","brand2":"#984a09","bg":"#0b1201","fg":"#f4f1ea","accent":"#a2f425","swatches":["#558807","#5b9607","#527c09","#4d7808","#456939","#984a09"],"contrastAccentBg":14.08,"vividness":0.561,"grey":false}},"price":0.12666976813570843,"mcap":13981677,"fdv":13981677,"liq":1663678.41,"vol24":35334.13,"change":{"m5":0.71,"h1":1.19,"h6":1.69,"h24":3.51},"txns24":{"buys":15,"sells":31},"holders":18670,"holdersSource":"token-profile","holdersUpdatedAt":1791631807080,"top5":8.84312890726998,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":99.84582733518256,"locked":true},"cex":[{"exchange":"kraken","verified":true,"name":""}],"madeIt":["kraken"],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff","dex":"uniswap-ethereum","poolCreatedAt":"2023-04-28T22:15:59Z","tags":null,"book":"multi","entry":0.23493755520094686,"added":1787971307851,"gatePass":true,"gateReason":"made it: kraken","gateSrc":"llm","positionPct":-47.70113488814326,"decimals":18,"spark":[0.1231904694331047,0.12405352745458392,0.12456743874086337,0.12461866642326795,0.1253856028253307,0.1262653169174099,0.12602655742764754,0.1257049638446419,0.12505568432341996,0.12418102079862574,0.12291224770438046,0.12307900012331352,0.12290875340493654,0.12286969776213455,0.12403671326085323,0.12394198763036882,0.1239920406360772,0.12380443841374585,0.12389811605089597,0.12358830491944275,0.12379187621486541,0.12403704881958394,0.12413149733586572,0.12426540521618318,0.12424893939160693,0.12431503748872835,0.1243168013863815,0.12411450030895788,0.12419564869940315,0.12411251374187425,0.12416032607551797,0.12452882044246599,0.12457880577474839,0.12444361677386408,0.12424560826594279,0.12390805851323188,0.12442987493826639,0.12441522069608967,0.12427911253738949,0.1262093415338587,0.1267323202538076,0.1258712190630679,0.12526232647022104,0.12564776057800361,0.12555388434931206,0.1254995653989363,0.12584831442852754,0.12625718926881427,0.12626579979062172],"metaTs":1793713185445,"profileTs":1791631807080,"priceConfidence":"high","lowLiquidity":false,"heat":13.5,"heatRank":70,"heatRankChain":4},"updatedAt":1793713236740,"book":"multi","profile":{"sym":"pepecoin","token":"0xa9e8acf069c58aec8825542845fd754e41a9489a","pool":"0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff","chain":"ethereum","updatedAt":1791631807080,"errors":{},"name":"pepeCoin","decimals":18,"supply":133769320,"holdersCount":18670,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":true,"creationTx":"0x481a161ff792b1002a94eabe6f095c9bc4689340cdc2202eb15f19fbd3171426","creationTs":1682718791000,"creationBlock":17147424,"chainId":1,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0xcfbe6e026b885813dd23490ceee06705f915264f","pct":0,"balance":0,"txCount":10,"ethBalance":0.003041904643824514,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"APU","addr":"0x594daad7d77592a2b97b725a7ad59d7e188b5bfa","value":1,"holders":null},{"sym":"GROYPER","addr":"0x6942806d1b2d5886d95ce2f04314ece8eb825833","value":0.718152516518,"holders":null}],"recentTxs":[{"hash":"0x5a545cc03330b3e3321750051b8969df11aae2b3c30382b1ce59fff16cc97840","ts":"2023-04-29T00:43:35.000Z","to":"0xd4d37bbe2f04b1ded2999ebb02e2c9c9bba3dfe0","toName":"pepecoin","method":"erc20","value":133769420,"ok":true},{"hash":"0x87fb0ced694f6a625e978562c5e67a2b75556a2af8d49df6bd7aa290bdbe8eb0","ts":"2023-04-28T23:13:35.000Z","to":"0x68a48f2c4e2be8585c110bd67523a3dbef877e3b","toName":"ETH","method":"external","value":0.01230054010069094,"ok":true},{"hash":"0x06107d1452d856cd5fd9ed3b4ff87b805ac32a754df53d626e261bdb1e0ba8ad","ts":"2023-04-28T23:12:59.000Z","to":"0x68a48f2c4e2be8585c110bd67523a3dbef877e3b","toName":"PEPECOIN","method":"erc20","value":2882078.911197661,"ok":true},{"hash":"0x97e8b9551e958b1b6687d40f03290e6c803f49cc978895124ef7682347fc9b83","ts":"2023-04-28T23:08:59.000Z","to":"0xef1c6e67703c7bd7107eed8303fbe6ec2554bf6b","toName":"ETH","method":"external","value":0.15,"ok":true},{"hash":"0x1efd6f7af819de7999be21cfcf3c76b627214266704f03bcdc07871a290365cc","ts":"2023-04-28T23:07:35.000Z","to":"0xef1c6e67703c7bd7107eed8303fbe6ec2554bf6b","toName":"ETH","method":"external","value":0.07,"ok":true},{"hash":"0x695d85323f248043fadaae52cbf5b94a5cbc5c7d0552b59addfe3c8c28c3e54d","ts":"2023-04-28T22:28:59.000Z","to":"0xef1c6e67703c7bd7107eed8303fbe6ec2554bf6b","toName":"ETH","method":"external","value":0.6,"ok":true},{"hash":"0x267eb75b05c5bdee42d48f7781c6652e91b46fa6266d0fdcf65bb2bee546b610","ts":"2023-04-28T21:55:35.000Z","to":"0x0e5df4e4b939733a6755414cd779d1dd8c6af873","toName":"PEPECOIN","method":"erc20","value":133769420,"ok":true},{"hash":"0x8ca850dc513a3ddc39e66f83f9795fcad6d6a932c3c67b8474e5c939fd697b16","ts":"2023-04-28T20:12:35.000Z","to":"0xcfbe6e026b885813dd23490ceee06705f915264f","toName":"ETH","method":"external","value":0.001,"ok":true}],"devBuy":{"block":17147600,"tokens":960716.6510821508,"pctSupply":0.7181890818329276}},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":9,"lpHolders":[{"address":"0x663a5c229c09b049e36dcc11a9b0d4a8eb9db214","pct":99.84582733518256,"locked":1,"contract":1,"tag":"UNCX","nfts":0},{"address":"0x16a7c3c15df7ad6a8f1b4c33420ca57c156c67cc","pct":0.0856494214343894,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xf558c4714d2ae4854986cf5437f862f3aa422cf4","pct":0.0655298429542064,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xf38521f130fccf29db1961597bc5d2b60f995f85","pct":0.0029224879282282,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0xb3ac829ae240435c70b9d4d09500e09e425368a0","pct":0.0000706993579038,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x000000000004444c5dc75cb358380d2e3de08a90","pct":1.989702446e-7,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x51e648f08a9a08a724591938d9cbc483c809aca4","pct":1.41391189e-8,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x1f2f10d1c40777ae1da742455c65828ff36df387","pct":3.33396e-11,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x0000000000000000000000000000000000000000","pct":0,"locked":1,"contract":0,"tag":"Null Address","nfts":0}],"lpLockedPct":99.84582733518256,"dexes":[{"name":"UniswapV2","liq":916401.31815021,"fee":"0.0030","pair":"0xddd23787a6b80a794d952f5fb036d0b31a8e6aff"},{"name":"UniswapV4","liq":61.335105575016,"fee":"0.88","pair":"0x092b9c8880c36e218b9abfd93a1e7d57c98ffe613a4114e21669f68b1d645fb0"},{"name":"UniswapV4","liq":1.6585166617329605,"fee":"0.93","pair":"0x7e77cfe2574b92568d179a37e3fd1cc22d3560e21c78f723cb834de3b719a625"}]},"market":{"priceUsd":0.1457,"priceNative":0.00005839,"fdv":15688299,"mcap":15688299,"liq":1834378.6,"liqAll":1846966.87,"pairs":3,"vol":{"h24":23435.73,"h6":502.67,"h1":171.16,"m5":0},"priceChange":{"m5":0.71,"h1":0.09,"h6":0.05,"h24":-2.15},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":1,"sells":1},"h6":{"buys":7,"sells":8},"h24":{"buys":41,"sells":64}},"pairCreatedAt":1682720159000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.3904761904761905},"social":{"websites":[{"url":"https://pepecoin.io","label":"Website"},{"url":"https://research.pepecoin.io","label":"Docs"},{"url":"https://linktr.ee/pepecoins","label":"Linktree"}],"socials":[{"url":"https://twitter.com/pepecoins","type":"twitter"},{"url":"https://t.me/pepecoins","type":"telegram"},{"url":"https://discord.gg/pepecoins","type":"discord"}],"image":"https://cdn.dexscreener.com/cms/images/9965df36841c49718cb57ed6bae20ddded12008b11010b52d2e4d98acd2cac71?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/a369fd261e270645665c9433590c93395a2ffaf2496e13bda9d72c72c1f8b284?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1727901211660}],"paidPromos":1},"holders":{"top1":3.4702140468167944,"top10":15.081389360243051,"top20":15.081389360243051,"contractsInTop50":3,"labeledInTop50":0,"listed":10,"top5":8.84312890726998},"launch":{"firstBlock":17147424,"firstBuyBlock":17147537,"firstBuyTs":1682720159000,"windowTransfers":2000,"earlyBuyers":50,"snipers":43,"snipersStillHolding":16,"sniperPctSupply":55.154669670211604,"bundleFirstBlock":16,"bundlePctSupply":30.367982717326193,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T11:08:11.000Z","hash":"0xd6cf74da36aa379cd793511278a797b7359df42ac39abf25b7574b3ad9875f82","from":"0x3d90f66b534dd8482b181e24655a9e8265316be9","to":"0xcdc4b9e26490b21d16bc21c5ca08205f5b6967b0","fromTag":"","toTag":"","value":28.424774389080635,"method":null},{"ts":"2026-10-10T11:08:11.000Z","hash":"0xd6cf74da36aa379cd793511278a797b7359df42ac39abf25b7574b3ad9875f82","from":"0xddd23787a6b80a794d952f5fb036d0b31a8e6aff","to":"0x3d90f66b534dd8482b181e24655a9e8265316be9","fromTag":"pool","toTag":"","value":28.424774389080635,"method":null},{"ts":"2026-10-10T11:01:35.000Z","hash":"0x36883a5db0a7873c15f9c02371eeb5439c261d8ab1e1f336673f7a137fea7a62","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0xddd23787a6b80a794d952f5fb036d0b31a8e6aff","fromTag":"","toTag":"pool","value":1148.704656728818,"method":null},{"ts":"2026-10-10T11:01:35.000Z","hash":"0x36883a5db0a7873c15f9c02371eeb5439c261d8ab1e1f336673f7a137fea7a62","from":"0x5d81618c81d9757113ef8bd6d9469f4c459325e8","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"","toTag":"","value":1148.704656728818,"method":null},{"ts":"2026-10-10T09:24:11.000Z","hash":"0x29d6b9b806e12f950ee777d7831033c92999c753bb1e7fc7c75d3beeac61c502","from":"0x1035098397d7b0953bd5273c927b813a946147c1","to":"0x1b60887d0742b5ecb3f37f002dac2d44a7540253","fromTag":"","toTag":"","value":16789.794934233756,"method":null},{"ts":"2026-10-10T09:08:59.000Z","hash":"0x27e29b9cf0a48ddecb1e025f4dfbcb1a90d9e4db398d8b970f52c329b0d72997","from":"0xa8969f3f8d97b3ed89d4e2ec19b6b0cfd504b212","to":"0xa30029229568b5d43676c4b4f5d8291c74480242","fromTag":"","toTag":"","value":771.54494259,"method":null},{"ts":"2026-10-10T09:08:59.000Z","hash":"0x27e29b9cf0a48ddecb1e025f4dfbcb1a90d9e4db398d8b970f52c329b0d72997","from":"0x3ee18b2214aff97000d974cf647e7c347e8fa585","to":"0xa8969f3f8d97b3ed89d4e2ec19b6b0cfd504b212","fromTag":"","toTag":"","value":771.54494259,"method":null},{"ts":"2026-10-10T07:30:23.000Z","hash":"0x2a457606f7733e849af813d69eb1ca6e21c2981e99ce543f09043205e39a2d0f","from":"0x0038dfb2bbc353daa6ad22cb11ee1d78f41b59cd","to":"0xddd23787a6b80a794d952f5fb036d0b31a8e6aff","fromTag":"","toTag":"pool","value":20.420942177140958,"method":null},{"ts":"2026-10-10T07:30:23.000Z","hash":"0x2a457606f7733e849af813d69eb1ca6e21c2981e99ce543f09043205e39a2d0f","from":"0x0038dfb2bbc353daa6ad22cb11ee1d78f41b59cd","to":"0x682cf68fc214d99b0cbb2438d44bcd921f763b4f","fromTag":"","toTag":"","value":0.010215578878009484,"method":null},{"ts":"2026-10-10T07:30:23.000Z","hash":"0x2a457606f7733e849af813d69eb1ca6e21c2981e99ce543f09043205e39a2d0f","from":"0x0038dfb2bbc353daa6ad22cb11ee1d78f41b59cd","to":"0x5aafc1f252d544f744d17a4e734afd6efc47ede4","fromTag":"","toTag":"","value":0.18347018870807066,"method":null},{"ts":"2026-10-10T07:30:23.000Z","hash":"0x2a457606f7733e849af813d69eb1ca6e21c2981e99ce543f09043205e39a2d0f","from":"0xd5052701e51648b3572b1b4a107050e9c8133e98","to":"0x0038dfb2bbc353daa6ad22cb11ee1d78f41b59cd","fromTag":"","toTag":"","value":20.61462794472704,"method":null},{"ts":"2026-10-10T06:05:11.000Z","hash":"0xbab2b03a65994f272b1caf326ea78e18e6542b02f3da741ee5191b8200155d7f","from":"0xb677845d215b826c846e3fbaff39fd9ff1f7ae3e","to":"0xddd23787a6b80a794d952f5fb036d0b31a8e6aff","fromTag":"","toTag":"pool","value":33,"method":null},{"ts":"2026-10-10T05:59:11.000Z","hash":"0x4545d76251db68372ed102a920f4146fd7282c7e908de79be2671662bc32086c","from":"0x23617e59a5925b2a4bf75d73ff6711cd0b29de85","to":"0x5036f2a5574d4acf4c6138bd2ada6036bcfdecad","fromTag":"","toTag":"","value":2211.0000033340443,"method":null},{"ts":"2026-10-10T05:59:11.000Z","hash":"0x4545d76251db68372ed102a920f4146fd7282c7e908de79be2671662bc32086c","from":"0xddd23787a6b80a794d952f5fb036d0b31a8e6aff","to":"0x23617e59a5925b2a4bf75d73ff6711cd0b29de85","fromTag":"pool","toTag":"","value":2211.0000033340443,"method":null},{"ts":"2026-10-10T05:57:23.000Z","hash":"0xf442b4dcd1c6aca8f3bf8ed9428e1530a520a45c34d6cc01f2ecf4eef43293b0","from":"0x6c599467974fa9cbd82b9cd14c96110c7f916635","to":"0xddd23787a6b80a794d952f5fb036d0b31a8e6aff","fromTag":"","toTag":"pool","value":0.1863689244937239,"method":null},{"ts":"2026-10-10T05:57:23.000Z","hash":"0x16d2124983d9dd269939515a0e4a89d2107b0f488e77102038dd84722a43e74a","from":"0x29c29dec5fbd941722a03a722d1acaedadd342f7","to":"0xddd23787a6b80a794d952f5fb036d0b31a8e6aff","fromTag":"","toTag":"pool","value":0.27550395966445584,"method":null},{"ts":"2026-10-10T05:57:23.000Z","hash":"0x3576f802fce125f14e96ac6978829765fa9255de0bc1601787063a3f0e9ac284","from":"0xb96d7e92cdeeec778f0486b2e4b4537e808931e3","to":"0xddd23787a6b80a794d952f5fb036d0b31a8e6aff","fromTag":"","toTag":"pool","value":0.29346133264456525,"method":null},{"ts":"2026-10-10T05:57:23.000Z","hash":"0x13c6734fcd8261a5c554b34a964e265ab172c17f4dfaa1e71a59d16b365cf27c","from":"0xa7e3347e443b9737c345bb99e73e4962f5a7b8bd","to":"0xddd23787a6b80a794d952f5fb036d0b31a8e6aff","fromTag":"","toTag":"pool","value":0.3289648405484634,"method":null},{"ts":"2026-10-10T05:57:23.000Z","hash":"0xe284a7ae9479d7911138351f368fca5a0df5ad0a8bc5239ac063cab2b689fbda","from":"0x08ba388e4dd93d73f507f4f68886176a4daf433f","to":"0xddd23787a6b80a794d952f5fb036d0b31a8e6aff","fromTag":"","toTag":"pool","value":0.31551847194400806,"method":null},{"ts":"2026-10-10T05:56:47.000Z","hash":"0x8a79836326b4d8c3e4a878c53ba71f1d9edfee0f3d5d19802f6636cc348a8f2b","from":"0xddd23787a6b80a794d952f5fb036d0b31a8e6aff","to":"0x08ba388e4dd93d73f507f4f68886176a4daf433f","fromTag":"pool","toTag":"","value":0.31551847194400806,"method":null},{"ts":"2026-10-10T05:56:47.000Z","hash":"0xa6ff7a374f2d02bdeaf032531753e09b17345a0d133f326dff884a516b542783","from":"0xddd23787a6b80a794d952f5fb036d0b31a8e6aff","to":"0x29c29dec5fbd941722a03a722d1acaedadd342f7","fromTag":"pool","toTag":"","value":0.27550395966445584,"method":null},{"ts":"2026-10-10T05:56:47.000Z","hash":"0xe0ff249237b702d5ead2333d6d9293fbe82f69dd959eecd8b97785af16105add","from":"0xddd23787a6b80a794d952f5fb036d0b31a8e6aff","to":"0xb96d7e92cdeeec778f0486b2e4b4537e808931e3","fromTag":"pool","toTag":"","value":0.29346133264456525,"method":null},{"ts":"2026-10-10T05:56:47.000Z","hash":"0x4a5f78427dec077dc6f00d1d1df3b8253f6e4803367ebd208c74c03704af40c5","from":"0xddd23787a6b80a794d952f5fb036d0b31a8e6aff","to":"0xa7e3347e443b9737c345bb99e73e4962f5a7b8bd","fromTag":"pool","toTag":"","value":0.3289648405484634,"method":null},{"ts":"2026-10-10T05:56:47.000Z","hash":"0xcc4cf01f9c2083dcbf9190b5a2e96395237e54f8b8b83520babfab7449bd1847","from":"0xddd23787a6b80a794d952f5fb036d0b31a8e6aff","to":"0x6c599467974fa9cbd82b9cd14c96110c7f916635","fromTag":"pool","toTag":"","value":0.1863689244937239,"method":null},{"ts":"2026-10-10T05:25:35.000Z","hash":"0x122f48323a498cf996c98e0f9ec48691dc60d41f4156bd3e3a90575d66ecc3e8","from":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","to":"0xd862cdcfeb856c32b3c4f7563f4811d8ddfd42e2","fromTag":"","toTag":"","value":1053.32,"method":null},{"ts":"2026-10-10T05:25:11.000Z","hash":"0x1279f259091b9392b767c02029df3d011bd9f119bcc8c92ec0708bcc8f8da255","from":"0xd862cdcfeb856c32b3c4f7563f4811d8ddfd42e2","to":"0xddd23787a6b80a794d952f5fb036d0b31a8e6aff","fromTag":"","toTag":"pool","value":1053.32,"method":null},{"ts":"2026-10-10T04:43:59.000Z","hash":"0x46a55e5a587b3e1e4d413d536a0bd6218345132834f7b23fcdc91ed91e33be64","from":"0xafd18a20aff41b6da320773c6aaf796477728ceb","to":"0xc905f32f68458a26cb612b1797946f255e441a27","fromTag":"","toTag":"","value":195.15,"method":null},{"ts":"2026-10-10T04:00:11.000Z","hash":"0xdec5b269f3a2d59f8a96734717a469c02166e338af2fb764cbede06425fbd5c5","from":"0x121f706cf7817eac704e1df16b0e8603e4ac78d8","to":"0xddd23787a6b80a794d952f5fb036d0b31a8e6aff","fromTag":"","toTag":"pool","value":613.8796561259269,"method":null},{"ts":"2026-10-10T03:52:35.000Z","hash":"0x062a8c0296e5aefc2f4bfc0e50ed820e615b6761aea1c8a3dcb34efca3638fc8","from":"0x295728a215d445c4617db16f91758534a63cf29e","to":"0xddd23787a6b80a794d952f5fb036d0b31a8e6aff","fromTag":"","toTag":"pool","value":0.18620488491370402,"method":null},{"ts":"2026-10-10T03:52:35.000Z","hash":"0x277de77a37364dc58e9ff3683432288d128091a658e3a10c51d089959e9609aa","from":"0xfcb8d5f946fc71ebfd274958d71d17ae5606221d","to":"0xddd23787a6b80a794d952f5fb036d0b31a8e6aff","fromTag":"","toTag":"pool","value":0.3268772961779224,"method":null},{"ts":"2026-10-10T03:52:35.000Z","hash":"0xbcf365d80dce3ba4fbf36e8b85baf45e0ec3e0d9e3ec78fad66efa7a706facb8","from":"0x61a3c477e022a01634f536668e9c9fd67283e95e","to":"0xddd23787a6b80a794d952f5fb036d0b31a8e6aff","fromTag":"","toTag":"pool","value":0.2874942852480866,"method":null},{"ts":"2026-10-10T03:52:35.000Z","hash":"0xc5e7caff0b71f894ae02c7a3045ea2b3188c8f29536d7e583f502abe46834ed1","from":"0xc58a9ef37773ed930463e2979f2dba6255bb1511","to":"0xddd23787a6b80a794d952f5fb036d0b31a8e6aff","fromTag":"","toTag":"pool","value":0.260590880111978,"method":null},{"ts":"2026-10-10T03:52:35.000Z","hash":"0xf23767800f93972f5325b4d3d58db6e44d8abb3eb8c8adcfa0416eaab0a22e53","from":"0x4689edf13218fa6ceb7601ff759bcef42dbf99e5","to":"0xddd23787a6b80a794d952f5fb036d0b31a8e6aff","fromTag":"","toTag":"pool","value":0.28821483770087813,"method":null},{"ts":"2026-10-10T03:51:35.000Z","hash":"0xe747da2108e54fd3ff42bd4926047494501f2307041c2f4221636de9ba9a334e","from":"0xddd23787a6b80a794d952f5fb036d0b31a8e6aff","to":"0xc58a9ef37773ed930463e2979f2dba6255bb1511","fromTag":"pool","toTag":"","value":0.260590880111978,"method":null},{"ts":"2026-10-10T03:51:35.000Z","hash":"0xc0b13cf58ac1338a1c28701c78b06866763b796cba9c66c460b07f955ca148dc","from":"0xddd23787a6b80a794d952f5fb036d0b31a8e6aff","to":"0x4689edf13218fa6ceb7601ff759bcef42dbf99e5","fromTag":"pool","toTag":"","value":0.28821483770087813,"method":null},{"ts":"2026-10-10T03:51:35.000Z","hash":"0xab914193fc8712473ebb0f396b0eee49c9af7b3b17c58b752b47631417ae394b","from":"0xddd23787a6b80a794d952f5fb036d0b31a8e6aff","to":"0x295728a215d445c4617db16f91758534a63cf29e","fromTag":"pool","toTag":"","value":0.18620488491370402,"method":null},{"ts":"2026-10-10T03:51:35.000Z","hash":"0x485d7af9d0451f23a7a726f8ab789aca3386d43f7091e5039027a9f4361e090d","from":"0xddd23787a6b80a794d952f5fb036d0b31a8e6aff","to":"0x61a3c477e022a01634f536668e9c9fd67283e95e","fromTag":"pool","toTag":"","value":0.2874942852480866,"method":null},{"ts":"2026-10-10T03:51:35.000Z","hash":"0xbd5b340ec444f93678fc531c066aac0885af6c0a5a0dba49857855dc6a3ef1a7","from":"0xddd23787a6b80a794d952f5fb036d0b31a8e6aff","to":"0xfcb8d5f946fc71ebfd274958d71d17ae5606221d","fromTag":"pool","toTag":"","value":0.3268772961779224,"method":null},{"ts":"2026-10-10T03:20:47.000Z","hash":"0x553b39921ff336be51265889170aa8fc9a409e3ab832515d4b6abb7b552003f1","from":"0x616c25f798eaeb5f371408dae4b34cabb0bf092d","to":"0x54c4c936911dcd4755f6007987c50b4cdb448174","fromTag":"","toTag":"","value":0.5164380455475672,"method":null},{"ts":"2026-10-10T02:51:59.000Z","hash":"0xee3896810942239f032099a57b93c84ee7b36aef5a1a6b10992c15b5f77f3d4b","from":"0x29c29dec5fbd941722a03a722d1acaedadd342f7","to":"0xddd23787a6b80a794d952f5fb036d0b31a8e6aff","fromTag":"","toTag":"pool","value":0.21267003741306148,"method":null}],"lp":{"kind":"contract","pct":99.84582733518256,"locked":true},"fake":{"score":0,"flags":""},"cex":[{"exchange":"kraken","verified":true,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (ethereum uniswap)","why":""},"holders":[{"rank":1,"wallet":"0x000000000000000000000000000000000000dead","balance":26140471.967140786,"pct":19.541455370439788,"is_contract":0,"tags":"locked,burn","label":null,"otherBasket":45},{"rank":2,"wallet":"0xddd23787a6b80a794d952f5fb036d0b31a8e6aff","balance":6291214.477402726,"pct":4.703032412366846,"is_contract":1,"tags":"UniswapV2,pool","label":null,"otherBasket":0},{"rank":3,"wallet":"0xe14767042159e5bd2bf16f81a0fe387ab153fbb4","balance":4642081.732971307,"pct":3.4702140468167944,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":4,"wallet":"0x2f8742738e55b7e15d8c1aa213af1ff9289c7c6b","balance":3000094.524320311,"pct":2.2427373663260837,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0xb0974f12c7ba2f1dc31f2c2545b71ef1998815a4","balance":2800000,"pct":2.0931555905345114,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x6ac6585894967a9bead50bd97e53ca2b0e9e32af","balance":2590510.663003982,"pct":1.9365506702164457,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0xa6b816010ab51e088c4f19c71aba87e54b422e14","balance":2544784.0634506857,"pct":1.9023674961124761,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x9642b23ed1e01df1092b92641051881a322f5d4e","balance":1755183.9883822312,"pct":1.3120975634639027,"is_contract":0,"tags":"","label":null,"otherBasket":14},{"rank":9,"wallet":"0xafd18a20aff41b6da320773c6aaf796477728ceb","balance":1441617.0216209623,"pct":1.0776888315055817,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x43c70b754eabc327a19c0e1f039ee825afa60e44","balance":1400000,"pct":1.0465777952672557,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xe545c3cd397be0243475af52bcff8c64e9ead5d7","block":17147537,"ts":1682720159000,"tokens":15121236.905077757,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa2254ad801a1436fb47e256a91c22ead087ce577","block":17147537,"ts":1682720159000,"tokens":2662011.458,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5e5b9d6047ef71776702840a01ce444ef2464601","block":17147537,"ts":1682720159000,"tokens":2662011.458,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7e22bd3ce51d861701595de8adb3bfa74ec0c24a","block":17147537,"ts":1682720159000,"tokens":2541618.98,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x14bf61b9d01578cc5cf4d7944819f6c610414e83","block":17147537,"ts":1682720159000,"tokens":2541618.98,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa3366e2ad9782a371a29a7c9f3a0055511f24485","block":17147537,"ts":1682720159000,"tokens":525969.2879478645,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8aa28d4adeb6e1d951ae7dac7cfe157725d42489","block":17147537,"ts":1682720159000,"tokens":354934.86106666666,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x07c7ba3001a848aec3f0a11a24f3ce7b03206fb7","block":17147537,"ts":1682720159000,"tokens":386943.12681900227,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3d12a3dd360ca2005ad314c51272ad68f6c624c5","block":17147537,"ts":1682720159000,"tokens":343997.3150291315,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5aba902c17afd30c7abbc65d71bd5714a2671155","block":17147537,"ts":1682720159000,"tokens":301083.3672907177,"seq":10,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb9b8c4afdea1e4a69b3d21b1799c546c9d6b994d","block":17147537,"ts":1682720159000,"tokens":223414.18064830633,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe175b1304ccb1fc01c35475a8830e780e62747ec","block":17147537,"ts":1682720159000,"tokens":9511167.109757304,"seq":12,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xfabfb6144c69645a05d2a1c42b05c10ec1a30cd3","block":17147537,"ts":1682720159000,"tokens":1779857.709373667,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0946930b2eb470f49dd425db7d90383c99f7580a","block":17147537,"ts":1682720159000,"tokens":679777.0631377666,"seq":14,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x3a8547015b87954ee1c71045a148fefe3c0da041","block":17147537,"ts":1682720159000,"tokens":662461.9261804934,"seq":15,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7c5475c02bb3f2a5ce64c90a2cd117a8e2a57e44","block":17147537,"ts":1682720159000,"tokens":324940.250356089,"seq":16,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x4504dfa3861ec902226278c9cb7a777a01118574","block":17147538,"ts":1682720171000,"tokens":2312054.5793472747,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe930cc92c86e15fd11c042654279fa4012e716c1","block":17147538,"ts":1682720171000,"tokens":647705.4169714196,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6b75d8af000000e20b7a7ddf000ba900b4009a80","block":17147539,"ts":1682720183000,"tokens":5162296.973560833,"seq":19,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x25ef93c20c85191234996e44f8b29402e1953a65","block":17147539,"ts":1682720183000,"tokens":1434395.7091617447,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5abfa5d9c82abf80bb5dd67b860121fa0e05feae","block":17147541,"ts":1682720207000,"tokens":401782.53351152,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x089c87b65ba93116075dd875e3f68bb67c635574","block":17147541,"ts":1682720207000,"tokens":500176.08142892,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x34b98346ef19b4ca6178d83e8cda04d4c31c1fee","block":17147541,"ts":1682720207000,"tokens":247246.98614411798,"seq":23,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x3df28bcfd5e58b18e82a8ca2dde52563a1ca0d0f","block":17147541,"ts":1682720207000,"tokens":1145594.924228534,"seq":24,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x922a8e4ecd9cd740f0598c020e6f296e974e9b1c","block":17147541,"ts":1682720207000,"tokens":1081562.6307501858,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x19d6e66f3c967ef53b62cfdf198ce4d5372a5ce8","block":17147541,"ts":1682720207000,"tokens":1022755.347871994,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe530a15a916a9bf4309f361e2fcc19b415fa7935","block":17147543,"ts":1682720231000,"tokens":726511.2124698673,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaf3a9334a50864e5fd6f65cbf4d2eb40a6a69ccd","block":17147543,"ts":1682720231000,"tokens":2503564.1006786805,"seq":28,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x41b90329ccbfb9670e916c30a9e18a99204b533d","block":17147543,"ts":1682720231000,"tokens":2218864.910107366,"seq":29,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x4a925ed5229adaf8d4071968439a860821caa237","block":17147543,"ts":1682720231000,"tokens":818431.1463447445,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4036d5aaa0f925845af49241fdea60c8e6cd0f70","block":17147543,"ts":1682720231000,"tokens":39966.00762368142,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6e09647dd1fb26d8161c06519d5a5e5a323f8e04","block":17147545,"ts":1682720255000,"tokens":781109.9603966151,"seq":32,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x4849ef7ee5e9e866faecfe613857aa36ba60dc52","block":17147546,"ts":1682720267000,"tokens":1318218.1632815753,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2ad21a21d5abd29db36758c866e8d5904a6f8361","block":17147547,"ts":1682720279000,"tokens":1358650.2270699968,"seq":34,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x00000000a991c429ee2ec6df19d40fe0c80088b8","block":17147549,"ts":1682720303000,"tokens":830232.4644202084,"seq":35,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd2f1a60d646b5efabebf79b5e3ec47cd481b96e7","block":17147549,"ts":1682720303000,"tokens":607283.6346119739,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x28e37ec68c911a9e12a72a9bb693a6ad8c60d11f","block":17147552,"ts":1682720339000,"tokens":1603566.87483487,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xde4ba164e6b69951d60c975507009dab59fb7119","block":17147554,"ts":1682720363000,"tokens":1643651.965230711,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x555b6ee8fab3dfdbcca9121721c435fd4c7a1fd1","block":17147555,"ts":1682720387000,"tokens":125719.40646514163,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6ef34cedd6c0ce722e126508dfb2a9714b5233e1","block":17147556,"ts":1682720399000,"tokens":1191098.055070807,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x78c22952f7a29f85d01827ee690c3c41cc4d95f1","block":17147556,"ts":1682720399000,"tokens":24432.019399076748,"seq":41,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x76b5a83c8c8097e7723eda897537b6345789b229","block":17147557,"ts":1682720411000,"tokens":3027164.953973591,"seq":42,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x4979023db27bc9d0c47d865be0442a4de6de4a67","block":17147557,"ts":1682720411000,"tokens":382946.30244807637,"seq":43,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xbffadf2903e6ec32dc0a7b5a2b57de0e728ec0b5","block":17147560,"ts":1682720447000,"tokens":235346.6637233195,"seq":44,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x699075e4d86e333736ef85834624f6addd0dcf38","block":17147561,"ts":1682720459000,"tokens":704887.1844228359,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8675d6b071382c0b4625403fba167d0eb7354222","block":17147563,"ts":1682720483000,"tokens":1063895.7866550519,"seq":46,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x8ec3ab310701ad1053fcd45198a0813dc8ab54e6","block":17147565,"ts":1682720507000,"tokens":1893352.9119447235,"seq":47,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x59e212204c9164592558ad70714d27c3cb9f8f09","block":17147566,"ts":1682720531000,"tokens":713261.6679337622,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x769beb090358c5b30623eeea82d7b02c73d7e970","block":17147568,"ts":1682720555000,"tokens":34569.997549065796,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbcbe368e75c77bfec82d4bda216e52efdd0c5a6f","block":17147570,"ts":1682720579000,"tokens":340243.56294813316,"seq":50,"still_holds":1,"label":null,"otherBasket":0}],"candles":[{"ts":1790283600000,"o":0.146529212809527,"h":0.146850585451101,"l":0.145654908042455,"c":0.146689582972338,"v":1757.7874804641315},{"ts":1790287200000,"o":0.146689582972338,"h":0.146689582972338,"l":0.146269292094738,"c":0.146464629752833,"v":117.032539},{"ts":1790290800000,"o":0.146464629752833,"h":0.146464629752833,"l":0.145472430249403,"c":0.145973197825456,"v":2227.334285879345},{"ts":1790294400000,"o":0.145973197825456,"h":0.145973197825456,"l":0.145244004815819,"c":0.145244004815819,"v":270.1364735142255},{"ts":1790301600000,"o":0.145244004815819,"h":0.145846870321563,"l":0.145244004815819,"c":0.145844301151618,"v":107.3350240035984},{"ts":1790305200000,"o":0.145844301151618,"h":0.145844301151618,"l":0.144509517376312,"c":0.14543404386611,"v":150.49097856703818},{"ts":1790308800000,"o":0.14543404386611,"h":0.145458276883308,"l":0.144504141938778,"c":0.145458276883308,"v":165.26789850339995},{"ts":1790312400000,"o":0.145458276883308,"h":0.145700864910587,"l":0.14488240843979,"c":0.14488240843979,"v":139.1769809190662},{"ts":1790316000000,"o":0.14488240843979,"h":0.14488240843979,"l":0.144613256547165,"c":0.144613256547165,"v":10.3626657800111},{"ts":1790319600000,"o":0.144613256547165,"h":0.144613256547165,"l":0.144234793883196,"c":0.144234793883196,"v":721.17396941598},{"ts":1790323200000,"o":0.144234793883196,"h":0.144811340100024,"l":0.144234793883196,"c":0.144811340100024,"v":369.891151603831},{"ts":1790326800000,"o":0.144811340100024,"h":0.144964874579227,"l":0.144811340100024,"c":0.144964874579227,"v":442.732356981577},{"ts":1790330400000,"o":0.144964874579227,"h":0.147184452870648,"l":0.144964874579227,"c":0.147184452870648,"v":17.51247429843774},{"ts":1790334000000,"o":0.147184452870648,"h":0.14843756434398,"l":0.147184452870648,"c":0.147691661952426,"v":849.925597247753},{"ts":1790341200000,"o":0.147691661952426,"h":0.147691661952426,"l":0.145170121544421,"c":0.146039550113309,"v":472.2936290326459},{"ts":1790344800000,"o":0.146039550113309,"h":0.146039550113309,"l":0.144946517103232,"c":0.144946517103232,"v":14.4946517103232},{"ts":1790348400000,"o":0.144946517103232,"h":0.145333469796599,"l":0.144459376186923,"c":0.144459376186923,"v":138.8437303141788},{"ts":1790352000000,"o":0.144459376186923,"h":0.145988704278393,"l":0.144459376186923,"c":0.144708138096339,"v":1554.2300284072521},{"ts":1790355600000,"o":0.144708138096339,"h":0.144782691078559,"l":0.144708138096339,"c":0.144757964341167,"v":430.498506837986},{"ts":1790359200000,"o":0.144757964341167,"h":0.144757964341167,"l":0.144392942591391,"c":0.144392942591391,"v":149.343879344648},{"ts":1790362800000,"o":0.144392942591391,"h":0.146081185213614,"l":0.144392942591391,"c":0.146081185213614,"v":1819.1987759710864},{"ts":1790366400000,"o":0.146081185213614,"h":0.14639349127314,"l":0.145269909125987,"c":0.145269909125987,"v":1269.1301220516134},{"ts":1790370000000,"o":0.145269909125987,"h":0.146382105938604,"l":0.145009558613984,"c":0.145809968365218,"v":2829.6473767911975},{"ts":1790373600000,"o":0.145809968365218,"h":0.1471155117876,"l":0.145809968365218,"c":0.145872428080978,"v":2769.4904646617497},{"ts":1790377200000,"o":0.145872428080978,"h":0.146475719449401,"l":0.145626596282424,"c":0.146475719449401,"v":904.042400605385},{"ts":1790380800000,"o":0.146475719449401,"h":0.146475719449401,"l":0.145031820989166,"c":0.145055317082488,"v":2026.0094669202567},{"ts":1790384400000,"o":0.145055317082488,"h":0.146004578030734,"l":0.145055317082488,"c":0.146004578030734,"v":77.20652219499978},{"ts":1790388000000,"o":0.146004578030734,"h":0.146129155095022,"l":0.145274243320695,"c":0.146129155095022,"v":558.6625256044937},{"ts":1790391600000,"o":0.146129155095022,"h":0.146129155095022,"l":0.145176504467716,"c":0.145176504467716,"v":143.906210053623},{"ts":1790395200000,"o":0.145176504467716,"h":0.145176504467716,"l":0.144960652205826,"c":0.144960652205826,"v":158.19202633076506},{"ts":1790398800000,"o":0.144960652205826,"h":0.14500669523288,"l":0.144960652205826,"c":0.14498419473644,"v":154.21208580388003},{"ts":1790402400000,"o":0.14498419473644,"h":0.145754320298645,"l":0.144858932597404,"c":0.144858932597404,"v":120.15029078649262},{"ts":1790409600000,"o":0.144858932597404,"h":0.144970309471717,"l":0.144335990041714,"c":0.144335990041714,"v":2997.185931918614},{"ts":1790413200000,"o":0.144335990041714,"h":0.144748179743216,"l":0.144335990041714,"c":0.144748179743216,"v":814.800847647427},{"ts":1790416800000,"o":0.144748179743216,"h":0.145095315251569,"l":0.144748179743216,"c":0.145095315251569,"v":10.137632011927},{"ts":1790420400000,"o":0.145095315251569,"h":0.145470047032781,"l":0.144639343814743,"c":0.144639343814743,"v":1140.4482480255308},{"ts":1790424000000,"o":0.144639343814743,"h":0.144639343814743,"l":0.144472008794436,"c":0.14452734934042,"v":616.1679766058575},{"ts":1790427600000,"o":0.14452734934042,"h":0.145177722328127,"l":0.144102718814634,"c":0.144102718814634,"v":1232.2357453389898},{"ts":1790431200000,"o":0.144102718814634,"h":0.145144029508356,"l":0.144102718814634,"c":0.144281319107634,"v":156.49614215938126},{"ts":1790434800000,"o":0.144281319107634,"h":0.145256178881916,"l":0.144281319107634,"c":0.144419859470625,"v":258.6699005159571},{"ts":1790438400000,"o":0.144419859470625,"h":0.144971227553338,"l":0.144174278858371,"c":0.144919372187906,"v":1427.633620622962},{"ts":1790442000000,"o":0.144919372187906,"h":0.144919372187906,"l":0.143894539471528,"c":0.144208167835775,"v":1251.5273980421562},{"ts":1790449200000,"o":0.144208167835775,"h":0.144930972125252,"l":0.143895712634425,"c":0.143895712634425,"v":394.687459268851},{"ts":1790452800000,"o":0.143895712634425,"h":0.144231345514119,"l":0.143895712634425,"c":0.143942291639082,"v":280.1335314903081},{"ts":1790456400000,"o":0.143942291639082,"h":0.145577114066375,"l":0.143942291639082,"c":0.144561930459433,"v":3236.942636534553},{"ts":1790460000000,"o":0.144561930459433,"h":0.147059349991234,"l":0.144561930459433,"c":0.145802622774047,"v":6720.915640448494},{"ts":1790463600000,"o":0.145802622774047,"h":0.146485314940302,"l":0.145802622774047,"c":0.14588060511573,"v":376.8191526059092},{"ts":1790467200000,"o":0.14588060511573,"h":0.14588060511573,"l":0.145767555629519,"c":0.145767555629519,"v":3.90435582915753},{"ts":1790470800000,"o":0.145767555629519,"h":0.146663202691795,"l":0.145767555629519,"c":0.146663202691795,"v":4.963508251105766},{"ts":1790474400000,"o":0.146663202691795,"h":0.146663202691795,"l":0.146120465419163,"c":0.146120465419163,"v":97.3871169831811},{"ts":1790478000000,"o":0.146120465419163,"h":0.146120465419163,"l":0.14589750381102,"c":0.14589750381102,"v":426.836054317303},{"ts":1790481600000,"o":0.14589750381102,"h":0.146715841760317,"l":0.145779396785273,"c":0.146125010611367,"v":3422.926372184847},{"ts":1790485200000,"o":0.146125010611367,"h":0.146280001877464,"l":0.146125010611367,"c":0.146280001877464,"v":131.652001689718},{"ts":1790488800000,"o":0.146280001877464,"h":0.147837385431937,"l":0.146280001877464,"c":0.147677536031461,"v":64.1928732108},{"ts":1790492400000,"o":0.147677536031461,"h":0.147677536031461,"l":0.146619548559392,"c":0.146619548559392,"v":615.584090415463},{"ts":1790496000000,"o":0.146619548559392,"h":0.146864688965376,"l":0.146619548559392,"c":0.146864688965376,"v":1762.37626887001},{"ts":1790499600000,"o":0.146864688965376,"h":0.147410385826135,"l":0.146432794879891,"c":0.146432794879891,"v":5489.37850682756},{"ts":1790503200000,"o":0.146432794879891,"h":0.147272150897423,"l":0.146432794879891,"c":0.147272150897423,"v":2060.165158777197},{"ts":1790506800000,"o":0.147272150897423,"h":0.147455956813233,"l":0.147272150897423,"c":0.147392361138429,"v":156.58496940230015},{"ts":1790510400000,"o":0.147392361138429,"h":0.147707722992509,"l":0.146861867484565,"c":0.1475527271338,"v":507.699571175607},{"ts":1790514000000,"o":0.1475527271338,"h":0.1475527271338,"l":0.146476386860401,"c":0.146476386860401,"v":97.9113630373672},{"ts":1790517600000,"o":0.146476386860401,"h":0.146476386860401,"l":0.14541365635246,"c":0.14541365635246,"v":75.6151013032789},{"ts":1790521200000,"o":0.14541365635246,"h":0.14541365635246,"l":0.145239064436252,"c":0.145239064436252,"v":51.0290976495372},{"ts":1790524800000,"o":0.145239064436252,"h":0.145239064436252,"l":0.145018625151758,"c":0.145018625151758,"v":710.760230244522},{"ts":1790528400000,"o":0.145018625151758,"h":0.145945716808072,"l":0.145018625151758,"c":0.145945716808072,"v":21.9384048},{"ts":1790532000000,"o":0.145945716808072,"h":0.147333461816712,"l":0.145945716808072,"c":0.147333461816712,"v":3386.7760955535773},{"ts":1790535600000,"o":0.147333461816712,"h":0.147333461816712,"l":0.146252673477492,"c":0.146252673477492,"v":35.0474405520518},{"ts":1790539200000,"o":0.146252673477492,"h":0.147112215877047,"l":0.145655175661371,"c":0.145655175661371,"v":1673.0944103039749},{"ts":1790542800000,"o":0.145655175661371,"h":0.146470217032414,"l":0.145137670507594,"c":0.145557052175314,"v":1645.6327256242655},{"ts":1790546400000,"o":0.145557052175314,"h":0.1456435298431,"l":0.144832389642475,"c":0.1456435298431,"v":363.94559488617693},{"ts":1790550000000,"o":0.1456435298431,"h":0.1456435298431,"l":0.145052485030389,"c":0.145052485030389,"v":312.831700526012},{"ts":1790553600000,"o":0.145052485030389,"h":0.146775322766801,"l":0.145052485030389,"c":0.146334453721123,"v":831.1766405202553},{"ts":1790557200000,"o":0.146334453721123,"h":0.146334453721123,"l":0.144847087468147,"c":0.145320381041684,"v":89.44626665855841},{"ts":1790560800000,"o":0.145320381041684,"h":0.145320381041684,"l":0.145003451616341,"c":0.14507100224045,"v":95.44597708426043},{"ts":1790564400000,"o":0.14507100224045,"h":0.14507100224045,"l":0.143950646239847,"c":0.143950646239847,"v":948.9299044258343},{"ts":1790568000000,"o":0.143950646239847,"h":0.144643719043827,"l":0.143601496710645,"c":0.143848377229935,"v":941.9239858635224},{"ts":1790571600000,"o":0.143848377229935,"h":0.144194240692095,"l":0.143848377229935,"c":0.144194240692095,"v":59.0144447928837},{"ts":1790578800000,"o":0.144194240692095,"h":0.144194240692095,"l":0.143076318214612,"c":0.143076318214612,"v":507.271846398057},{"ts":1790586000000,"o":0.143076318214612,"h":0.143160341383988,"l":0.143076318214612,"c":0.143160341383988,"v":10.3075445796472},{"ts":1790589600000,"o":0.143160341383988,"h":0.143464880368112,"l":0.143125332103319,"c":0.143424481113161,"v":549.1125179166149},{"ts":1790593200000,"o":0.143424481113161,"h":0.144739583032426,"l":0.143424481113161,"c":0.144662350618483,"v":651.7315860211974},{"ts":1790596800000,"o":0.144662350618483,"h":0.145027851512719,"l":0.143813245192709,"c":0.144806825241175,"v":188.0728217938288},{"ts":1790600400000,"o":0.144806825241175,"h":0.145169162934768,"l":0.144676467049995,"c":0.145169162934768,"v":510.8685393238684},{"ts":1790604000000,"o":0.145169162934768,"h":0.145169162934768,"l":0.143750834340004,"c":0.143750834340004,"v":2137.1072933756323},{"ts":1790607600000,"o":0.143750834340004,"h":0.144387309361571,"l":0.143750834340004,"c":0.144387309361571,"v":96.1327367484921},{"ts":1790614800000,"o":0.144387309361571,"h":0.146266811516891,"l":0.144387309361571,"c":0.146266811516891,"v":516.8920245872827},{"ts":1790618400000,"o":0.146266811516891,"h":0.146266811516891,"l":0.145050960600099,"c":0.14535236487317,"v":396.88481490513806},{"ts":1790622000000,"o":0.14535236487317,"h":0.145643389889786,"l":0.144114658937335,"c":0.144114658937335,"v":1238.05096210946},{"ts":1790625600000,"o":0.144114658937335,"h":0.144506056788452,"l":0.144114658937335,"c":0.144360673541067,"v":210.962211769817},{"ts":1790629200000,"o":0.144360673541067,"h":0.144412693022567,"l":0.144360673541067,"c":0.144412693022567,"v":43.3238079067702},{"ts":1790632800000,"o":0.144412693022567,"h":0.144412693022567,"l":0.143772582890626,"c":0.143772582890626,"v":821.177871653925},{"ts":1790636400000,"o":0.143772582890626,"h":0.145512438608285,"l":0.143772582890626,"c":0.145512438608285,"v":75.4757004039146},{"ts":1790640000000,"o":0.145512438608285,"h":0.145512438608285,"l":0.144651216528471,"c":0.144651216528471,"v":101.25585156993},{"ts":1790647200000,"o":0.144651216528471,"h":0.144651216528471,"l":0.139855087412251,"c":0.139855087412251,"v":14345.012057286835},{"ts":1790650800000,"o":0.139855087412251,"h":0.140149085502005,"l":0.139855087412251,"c":0.140149085502005,"v":1291.98059235001},{"ts":1790654400000,"o":0.140149085502005,"h":0.140149085502005,"l":0.140116621694714,"c":0.140116621694714,"v":17.5080399644091},{"ts":1790658000000,"o":0.140116621694714,"h":0.141074219582102,"l":0.140116621694714,"c":0.141074219582102,"v":144.26262},{"ts":1790661600000,"o":0.141074219582102,"h":0.142284202157366,"l":0.141074219582102,"c":0.141858296712209,"v":1313.977816428872},{"ts":1790665200000,"o":0.141858296712209,"h":0.143054261401776,"l":0.141858296712209,"c":0.143054261401776,"v":189.7729190178719},{"ts":1790668800000,"o":0.143054261401776,"h":0.143144222579908,"l":0.142110118475223,"c":0.143144222579908,"v":691.1776444489144},{"ts":1790672400000,"o":0.143144222579908,"h":0.143144222579908,"l":0.141902188007934,"c":0.141902188007934,"v":66.5994773921668},{"ts":1790679600000,"o":0.141902188007934,"h":0.143185627604146,"l":0.141902188007934,"c":0.143185627604146,"v":1721.54068284174},{"ts":1790683200000,"o":0.143185627604146,"h":0.144002469659025,"l":0.143085977474879,"c":0.143085977474879,"v":709.509174302645},{"ts":1790686800000,"o":0.143085977474879,"h":0.144199256898818,"l":0.143085977474879,"c":0.143245969415925,"v":853.4962934281921},{"ts":1790690400000,"o":0.143245969415925,"h":0.143245969415925,"l":0.142301664135083,"c":0.142952203850572,"v":142.652904514162},{"ts":1790697600000,"o":0.142952203850572,"h":0.142952203850572,"l":0.139721423570023,"c":0.139721423570023,"v":1982.4668619409767},{"ts":1790701200000,"o":0.139721423570023,"h":0.139727511186692,"l":0.139721423570023,"c":0.139727511186692,"v":449.926284204506},{"ts":1790708400000,"o":0.139727511186692,"h":0.140587149829158,"l":0.139727511186692,"c":0.140313640829146,"v":60.21562619315793},{"ts":1790712000000,"o":0.140313640829146,"h":0.141167206369171,"l":0.140313640829146,"c":0.141167206369171,"v":350.764347087591},{"ts":1790715600000,"o":0.141167206369171,"h":0.141167206369171,"l":0.139955611612366,"c":0.139955611612366,"v":2166.4862566683},{"ts":1790719200000,"o":0.139955611612366,"h":0.140142105079563,"l":0.139955611612366,"c":0.140126399199145,"v":895.4572862575036},{"ts":1790722800000,"o":0.140126399199145,"h":0.140126399199145,"l":0.139376189730551,"c":0.139376189730551,"v":105.713471527414},{"ts":1790726400000,"o":0.139376189730551,"h":0.139376189730551,"l":0.137262419583252,"c":0.138065586889147,"v":6196.200655832542},{"ts":1790730000000,"o":0.138065586889147,"h":0.138746730181517,"l":0.13754898915471,"c":0.138583262173334,"v":1116.8057891155902},{"ts":1790733600000,"o":0.138583262173334,"h":0.138583262173334,"l":0.137430181775894,"c":0.137430181775894,"v":509.480909295103},{"ts":1790737200000,"o":0.137430181775894,"h":0.138403628511649,"l":0.137430181775894,"c":0.138403628511649,"v":4.95759600100387},{"ts":1790740800000,"o":0.138403628511649,"h":0.138403628511649,"l":0.137331638252709,"c":0.137331638252709,"v":381.6313057504153},{"ts":1790744400000,"o":0.137331638252709,"h":0.138287631894412,"l":0.137331638252709,"c":0.138287631894412,"v":101.53486},{"ts":1790748000000,"o":0.138287631894412,"h":0.1383671744002,"l":0.137181972864645,"c":0.138020195329822,"v":1080.9085150545322},{"ts":1790751600000,"o":0.138020195329822,"h":0.138020195329822,"l":0.137038843367127,"c":0.137038843367127,"v":962.9593274211256},{"ts":1790755200000,"o":0.137038843367127,"h":0.138592102631118,"l":0.137038843367127,"c":0.138592102631118,"v":2551.6080354996056},{"ts":1790758800000,"o":0.138592102631118,"h":0.139088679555704,"l":0.138592102631118,"c":0.139088679555704,"v":115.464761958038},{"ts":1790762400000,"o":0.139088679555704,"h":0.140182573992969,"l":0.139088679555704,"c":0.140182573992969,"v":968.0785049216908},{"ts":1790766000000,"o":0.140182573992969,"h":0.140182573992969,"l":0.140085431166974,"c":0.140085431166974,"v":564.7383},{"ts":1790773200000,"o":0.140085431166974,"h":0.143393340792654,"l":0.140085431166974,"c":0.143393340792654,"v":5832.20975355082},{"ts":1790776800000,"o":0.143393340792654,"h":0.143393340792654,"l":0.140657372402092,"c":0.140657372402092,"v":812.9125619264394},{"ts":1790784000000,"o":0.140657372402092,"h":0.142275057898128,"l":0.140657372402092,"c":0.142275057898128,"v":695.0304065942751},{"ts":1790787600000,"o":0.142275057898128,"h":0.142275057898128,"l":0.140772297802403,"c":0.140772297802403,"v":1011.6432666472556},{"ts":1790794800000,"o":0.140772297802403,"h":0.141418263575708,"l":0.140772297802403,"c":0.141290739854259,"v":204.484998400052},{"ts":1790798400000,"o":0.141290739854259,"h":0.141706752869003,"l":0.140168014961245,"c":0.141706752869003,"v":535.7917064510685},{"ts":1790802000000,"o":0.141706752869003,"h":0.141706752869003,"l":0.140833235958249,"c":0.140833235958249,"v":550.933182656056},{"ts":1790809200000,"o":0.140833235958249,"h":0.140959568563281,"l":0.140833235958249,"c":0.140959568563281,"v":696.061929938523},{"ts":1790812800000,"o":0.140959568563281,"h":0.14163992145505,"l":0.140761643296846,"c":0.140761643296846,"v":653.091681359626},{"ts":1790816400000,"o":0.140761643296846,"h":0.141023690658817,"l":0.140761643296846,"c":0.141023690658817,"v":324.451971141447},{"ts":1790820000000,"o":0.141023690658817,"h":0.141068295102996,"l":0.140869270492694,"c":0.140869270492694,"v":984.219936705131},{"ts":1790823600000,"o":0.140869270492694,"h":0.140869270492694,"l":0.140811644698387,"c":0.140811644698387,"v":498.740567220914},{"ts":1790827200000,"o":0.140811644698387,"h":0.141761943123371,"l":0.140535072314216,"c":0.140535072314216,"v":1804.7147583536198},{"ts":1790830800000,"o":0.140535072314216,"h":0.141374769138112,"l":0.140535072314216,"c":0.141374769138112,"v":565.49907655245},{"ts":1790834400000,"o":0.141374769138112,"h":0.141374769138112,"l":0.141208345454951,"c":0.141346900994999,"v":723.7803596594212},{"ts":1790838000000,"o":0.141346900994999,"h":0.141346900994999,"l":0.139605013317518,"c":0.139605013317518,"v":919.0561705986335},{"ts":1790841600000,"o":0.139605013317518,"h":0.141569604640726,"l":0.139425971462366,"c":0.141398012264433,"v":3306.5917540418145},{"ts":1790845200000,"o":0.141398012264433,"h":0.145364014249717,"l":0.141398012264433,"c":0.145317679430319,"v":15729.980657554846},{"ts":1790848800000,"o":0.145317679430319,"h":0.148766559698658,"l":0.144199791573379,"c":0.148766559698658,"v":9479.447652361989},{"ts":1790852400000,"o":0.148766559698658,"h":0.153115027821314,"l":0.148733753052774,"c":0.153115027821314,"v":17497.04038376851},{"ts":1790856000000,"o":0.153115027821314,"h":0.154067553690445,"l":0.152376092646129,"c":0.153032808347525,"v":4749.834653544679},{"ts":1790859600000,"o":0.153032808347525,"h":0.154208264683339,"l":0.148978117240073,"c":0.150167311754751,"v":23486.746342887076},{"ts":1790863200000,"o":0.150167311754751,"h":0.151060794345969,"l":0.149326722228526,"c":0.149352055295464,"v":6344.2901192906575},{"ts":1790866800000,"o":0.149352055295464,"h":0.15068538250478,"l":0.149352055295464,"c":0.149906566738835,"v":870.421891983658},{"ts":1790870400000,"o":0.149906566738835,"h":0.154158909970738,"l":0.149906566738835,"c":0.154158909970738,"v":13081.974444232315},{"ts":1790874000000,"o":0.154158909970738,"h":0.157074814568486,"l":0.153456727383775,"c":0.1544355801881,"v":28747.517404434246},{"ts":1790877600000,"o":0.1544355801881,"h":0.154696124198802,"l":0.153380818914993,"c":0.154632625359874,"v":861.7347516706174},{"ts":1790881200000,"o":0.154632625359874,"h":0.154632625359874,"l":0.154161585715652,"c":0.154358880680634,"v":759.0006080265885},{"ts":1790884800000,"o":0.154358880680634,"h":0.15514417282821,"l":0.153550158624644,"c":0.154852912837345,"v":3047.795418010609},{"ts":1790888400000,"o":0.154852912837345,"h":0.154897137758953,"l":0.153857817761472,"c":0.154762766631212,"v":1649.570405244403},{"ts":1790892000000,"o":0.154762766631212,"h":0.154762766631212,"l":0.153321374950187,"c":0.153587720336513,"v":7334.396411936288},{"ts":1790895600000,"o":0.153587720336513,"h":0.15431049181258,"l":0.153132574938079,"c":0.154146521272127,"v":3469.82119370423},{"ts":1790899200000,"o":0.154146521272127,"h":0.154157478345518,"l":0.154015801570522,"c":0.154155769824546,"v":491.4437170273307},{"ts":1790902800000,"o":0.154155769824546,"h":0.154176140780811,"l":0.15325249122281,"c":0.153858240760984,"v":531.5452428917561},{"ts":1790906400000,"o":0.153858240760984,"h":0.153858240760984,"l":0.153846956914721,"c":0.153846956914721,"v":54.615669704726},{"ts":1790910000000,"o":0.153846956914721,"h":0.154942798648314,"l":0.153846956914721,"c":0.154186761504828,"v":48.5614953833004},{"ts":1790913600000,"o":0.154186761504828,"h":0.155017544653576,"l":0.154129053723274,"c":0.155017544653576,"v":2094.3437449862154},{"ts":1790917200000,"o":0.155017544653576,"h":0.155423157874515,"l":0.154507885068912,"c":0.154507885068912,"v":262.980924785907},{"ts":1790920800000,"o":0.154507885068912,"h":0.155383749578287,"l":0.154479093852936,"c":0.154479093852936,"v":2426.97463197499},{"ts":1790924400000,"o":0.154479093852936,"h":0.156717935142573,"l":0.154312916563885,"c":0.156717935142573,"v":5598.0177316089785},{"ts":1790928000000,"o":0.156717935142573,"h":0.164861928805729,"l":0.156717935142573,"c":0.164857485511647,"v":24751.638372645924},{"ts":1790931600000,"o":0.164857485511647,"h":0.165779735943243,"l":0.163107544793706,"c":0.165779735943243,"v":8189.699625487925},{"ts":1790935200000,"o":0.165779735943243,"h":0.165981857115187,"l":0.163794099129979,"c":0.164157482547392,"v":4185.193835799394},{"ts":1790938800000,"o":0.164157482547392,"h":0.165416931585,"l":0.163938008581738,"c":0.163980232014278,"v":1937.5870874484503},{"ts":1790942400000,"o":0.163980232014278,"h":0.16582466568478,"l":0.163980232014278,"c":0.16582466568478,"v":2454.195226789064},{"ts":1790946000000,"o":0.16582466568478,"h":0.167158162266213,"l":0.165446724844898,"c":0.167158162266213,"v":5578.035782390919},{"ts":1790949600000,"o":0.167158162266213,"h":0.167598068019353,"l":0.165930283825697,"c":0.166614529365942,"v":4008.7026597115973},{"ts":1790953200000,"o":0.166614529365942,"h":0.166614529365942,"l":0.164455414984799,"c":0.164455414984799,"v":576.0123906478792},{"ts":1790956800000,"o":0.164455414984799,"h":0.165259181620257,"l":0.164455414984799,"c":0.164726227537333,"v":338.5897562349322},{"ts":1790960400000,"o":0.164726227537333,"h":0.164726227537333,"l":0.163047547763994,"c":0.163377323973708,"v":2295.7651900896453},{"ts":1790964000000,"o":0.163377323973708,"h":0.163897881846276,"l":0.161316195770131,"c":0.161450438335999,"v":3058.281225989445},{"ts":1790967600000,"o":0.161450438335999,"h":0.162706601704543,"l":0.161450438335999,"c":0.162706601704543,"v":683.6522989482761},{"ts":1790971200000,"o":0.162706601704543,"h":0.162706601704543,"l":0.161511978165028,"c":0.161511978165028,"v":161.360017130928},{"ts":1790974800000,"o":0.161511978165028,"h":0.161624020265243,"l":0.161471857359192,"c":0.161624020265243,"v":41.63880624406618},{"ts":1790978400000,"o":0.161624020265243,"h":0.162823185223215,"l":0.161624020265243,"c":0.162823185223215,"v":91.78808854618055},{"ts":1790982000000,"o":0.162823185223215,"h":0.162823185223215,"l":0.161716943404941,"c":0.161716943404941,"v":354.4158967449667},{"ts":1790985600000,"o":0.161716943404941,"h":0.162594469783754,"l":0.161716943404941,"c":0.162594469783754,"v":99.9062375464761},{"ts":1790989200000,"o":0.162594469783754,"h":0.163307706838308,"l":0.162348133322331,"c":0.162393808291533,"v":12.076551279718602},{"ts":1790992800000,"o":0.162393808291533,"h":0.163278799144108,"l":0.162268938302597,"c":0.163198322606586,"v":710.6835548576005},{"ts":1790996400000,"o":0.163198322606586,"h":0.163342947177241,"l":0.162105636289751,"c":0.162329590936716,"v":259.1910678071039},{"ts":1791000000000,"o":0.162329590936716,"h":0.16346525768786,"l":0.161922187658434,"c":0.162190076932049,"v":1732.6870336658867},{"ts":1791003600000,"o":0.162190076932049,"h":0.163209374267567,"l":0.162190076932049,"c":0.162235833144729,"v":17.57158996595642},{"ts":1791007200000,"o":0.162235833144729,"h":0.163273448700825,"l":0.160438882182187,"c":0.160487403772019,"v":6040.436172879421},{"ts":1791010800000,"o":0.160487403772019,"h":0.161632042037713,"l":0.160402333146654,"c":0.160662509659967,"v":158.9066122415059},{"ts":1791014400000,"o":0.160662509659967,"h":0.16176734405183,"l":0.160662509659967,"c":0.160798201556359,"v":514.2456274206116},{"ts":1791018000000,"o":0.160798201556359,"h":0.161488668825066,"l":0.16013561899221,"c":0.16013561899221,"v":1830.1509470890878},{"ts":1791021600000,"o":0.16013561899221,"h":0.161152350231167,"l":0.160076990552111,"c":0.160219701293173,"v":262.95887012602384},{"ts":1791025200000,"o":0.160219701293173,"h":0.161259268103416,"l":0.16007303597344,"c":0.161259268103416,"v":195.44743249016554},{"ts":1791028800000,"o":0.161259268103416,"h":0.161259268103416,"l":0.159931219956652,"c":0.159931219956652,"v":642.935886831891},{"ts":1791036000000,"o":0.159931219956652,"h":0.16070401518019,"l":0.1597013572714,"c":0.1597013572714,"v":691.7262870294455},{"ts":1791039600000,"o":0.1597013572714,"h":0.160623780827493,"l":0.159613543560379,"c":0.159660518989594,"v":902.6818835729441},{"ts":1791043200000,"o":0.159660518989594,"h":0.160695747817209,"l":0.159660518989594,"c":0.159743322441869,"v":466.9526857719388},{"ts":1791050400000,"o":0.159743322441869,"h":0.161281265072152,"l":0.158848835809331,"c":0.158848835809331,"v":4473.6626441491335},{"ts":1791054000000,"o":0.158848835809331,"h":0.159659753135868,"l":0.154208231706535,"c":0.154208231706535,"v":18041.115008301767},{"ts":1791057600000,"o":0.154208231706535,"h":0.155277486269563,"l":0.154208231706535,"c":0.154271521039877,"v":922.6846664715162},{"ts":1791061200000,"o":0.154271521039877,"h":0.15509306629305,"l":0.154271521039877,"c":0.15509306629305,"v":1.89851988799943},{"ts":1791064800000,"o":0.15509306629305,"h":0.155204228299572,"l":0.154318519055029,"c":0.155198491427151,"v":400.96693264405224},{"ts":1791068400000,"o":0.155198491427151,"h":0.155499559055504,"l":0.15456808954543,"c":0.155499559055504,"v":1208.8583301200308},{"ts":1791072000000,"o":0.155499559055504,"h":0.155499559055504,"l":0.154300676862303,"c":0.155069133745256,"v":1961.640592894503},{"ts":1791075600000,"o":0.155069133745256,"h":0.155108621645422,"l":0.154291855729296,"c":0.155108621645422,"v":139.50075428764933},{"ts":1791086400000,"o":0.155108621645422,"h":0.155219156870877,"l":0.155108621645422,"c":0.155219156870877,"v":509.0681685},{"ts":1791090000000,"o":0.155219156870877,"h":0.155414525956033,"l":0.155219156870877,"c":0.155414525956033,"v":33.420441067047996},{"ts":1791093600000,"o":0.155414525956033,"h":0.155414525956033,"l":0.153983147839909,"c":0.154133627462004,"v":1337.1577501506636},{"ts":1791097200000,"o":0.154133627462004,"h":0.155341218771309,"l":0.153952984547007,"c":0.155341218771309,"v":692.6226381415717},{"ts":1791100800000,"o":0.155341218771309,"h":0.155384492843323,"l":0.15459255239385,"c":0.155384492843323,"v":160.4419641588148},{"ts":1791104400000,"o":0.155384492843323,"h":0.155384492843323,"l":0.154445788649978,"c":0.154623116338884,"v":112.83921548391552},{"ts":1791108000000,"o":0.154623116338884,"h":0.15581211634041,"l":0.154623116338884,"c":0.15581211634041,"v":224.6290827102573},{"ts":1791111600000,"o":0.15581211634041,"h":0.155999241899727,"l":0.15550422331237,"c":0.15550422331237,"v":3031.3598778970386},{"ts":1791115200000,"o":0.15550422331237,"h":0.15550422331237,"l":0.155273443931175,"c":0.155273443931175,"v":4.28800653439451},{"ts":1791118800000,"o":0.155273443931175,"h":0.156368846090343,"l":0.155273443931175,"c":0.156368846090343,"v":5.63863788473113},{"ts":1791122400000,"o":0.156368846090343,"h":0.156368846090343,"l":0.15510587401547,"c":0.15510587401547,"v":972.6945555265362},{"ts":1791126000000,"o":0.15510587401547,"h":0.156110236766905,"l":0.155040963519916,"c":0.156088564245689,"v":285.480860773178},{"ts":1791129600000,"o":0.156088564245689,"h":0.156250005955003,"l":0.155263670039124,"c":0.156250005955003,"v":121.3930115225267},{"ts":1791133200000,"o":0.156250005955003,"h":0.156250005955003,"l":0.155072271764813,"c":0.155072271764813,"v":811.4831303257675},{"ts":1791136800000,"o":0.155072271764813,"h":0.156010063871287,"l":0.155072271764813,"c":0.156010063871287,"v":375.8281140919897},{"ts":1791140400000,"o":0.156010063871287,"h":0.156127124400938,"l":0.155163364909989,"c":0.155176113932913,"v":690.321590648181},{"ts":1791144000000,"o":0.155176113932913,"h":0.156131555484221,"l":0.154963531616554,"c":0.156131555484221,"v":372.17725808954236},{"ts":1791147600000,"o":0.156131555484221,"h":0.156389778795715,"l":0.155475328563186,"c":0.155475328563186,"v":580.7312291559124},{"ts":1791151200000,"o":0.155475328563186,"h":0.15685292606302,"l":0.155475328563186,"c":0.15685292606302,"v":20.8560430224262},{"ts":1791154800000,"o":0.15685292606302,"h":0.157941412704923,"l":0.156712175496672,"c":0.156712175496672,"v":312.4553548605345},{"ts":1791158400000,"o":0.156712175496672,"h":0.157404571308985,"l":0.156318254496132,"c":0.156318254496132,"v":266.1972206443787},{"ts":1791162000000,"o":0.156318254496132,"h":0.157517026203582,"l":0.156318254496132,"c":0.157517026203582,"v":368.8695494919707},{"ts":1791165600000,"o":0.157517026203582,"h":0.157998111694956,"l":0.157023108799982,"c":0.157052600088637,"v":646.7405966276457},{"ts":1791169200000,"o":0.157052600088637,"h":0.157729009119761,"l":0.157052600088637,"c":0.15749530551241,"v":21.30033928204095},{"ts":1791183600000,"o":0.15749530551241,"h":0.158515615011607,"l":0.156757040894488,"c":0.158515615011607,"v":3384.855669646929},{"ts":1791187200000,"o":0.158515615011607,"h":0.158635010420983,"l":0.158515615011607,"c":0.158635010420983,"v":9.1052742},{"ts":1791190800000,"o":0.158635010420983,"h":0.158635010420983,"l":0.15762272577259,"c":0.15762272577259,"v":1462.089030783087},{"ts":1791194400000,"o":0.15762272577259,"h":0.15839833758054,"l":0.156397927643152,"c":0.157612696121896,"v":5629.264564662442},{"ts":1791198000000,"o":0.157612696121896,"h":0.157612696121896,"l":0.157328837102463,"c":0.157544889828348,"v":30.72057168003311},{"ts":1791201600000,"o":0.157544889828348,"h":0.157544889828348,"l":0.157291655308747,"c":0.157291655308747,"v":28.0780668116695},{"ts":1791205200000,"o":0.157291655308747,"h":0.157737865276885,"l":0.156432519230353,"c":0.157066029066685,"v":1732.7719426583512},{"ts":1791208800000,"o":0.157066029066685,"h":0.157671236032643,"l":0.156252479191087,"c":0.157671236032643,"v":877.28491693927},{"ts":1791212400000,"o":0.157671236032643,"h":0.157671236032643,"l":0.15522501558358,"c":0.15522501558358,"v":544.475025911746},{"ts":1791216000000,"o":0.15522501558358,"h":0.15522501558358,"l":0.154832666264937,"c":0.154832666264937,"v":41.4177382258706},{"ts":1791219600000,"o":0.154832666264937,"h":0.155029895472756,"l":0.154832666264937,"c":0.155029895472756,"v":231.7826313319958},{"ts":1791223200000,"o":0.155029895472756,"h":0.156416695266364,"l":0.155029895472756,"c":0.15549722306853,"v":296.5387592847431},{"ts":1791226800000,"o":0.15549722306853,"h":0.156397211800249,"l":0.15549722306853,"c":0.156397211800249,"v":57.394972},{"ts":1791230400000,"o":0.156397211800249,"h":0.15814056191607,"l":0.155623356041925,"c":0.15814056191607,"v":4496.3612657382755},{"ts":1791234000000,"o":0.15814056191607,"h":0.161303047829403,"l":0.157080183609147,"c":0.160322510786095,"v":16888.078296610794},{"ts":1791237600000,"o":0.160322510786095,"h":0.162600326935324,"l":0.160322510786095,"c":0.162600326935324,"v":8293.377291515624},{"ts":1791241200000,"o":0.162600326935324,"h":0.16387525430037,"l":0.162600326935324,"c":0.162700679365507,"v":4444.439287621152},{"ts":1791244800000,"o":0.162700679365507,"h":0.163927365645366,"l":0.162700679365507,"c":0.163927365645366,"v":11.9208041199035},{"ts":1791248400000,"o":0.163927365645366,"h":0.163927365645366,"l":0.162505514556466,"c":0.162505514556466,"v":503.174743867166},{"ts":1791252000000,"o":0.162505514556466,"h":0.162505514556466,"l":0.161834798314168,"c":0.161834798314168,"v":512.2086265979342},{"ts":1791255600000,"o":0.161834798314168,"h":0.162316298688995,"l":0.161746457168344,"c":0.162316298688995,"v":277.7472758684389},{"ts":1791259200000,"o":0.162316298688995,"h":0.162865269471287,"l":0.161640791975638,"c":0.16174931885172,"v":684.1674889444892},{"ts":1791262800000,"o":0.16174931885172,"h":0.162665754015791,"l":0.16174931885172,"c":0.162665754015791,"v":9.44794008215733},{"ts":1791266400000,"o":0.162665754015791,"h":0.162665754015791,"l":0.160985029953959,"c":0.160985029953959,"v":1413.56841168946},{"ts":1791270000000,"o":0.160985029953959,"h":0.161957896035905,"l":0.160985029953959,"c":0.161957896035905,"v":6.22488187499666},{"ts":1791273600000,"o":0.161957896035905,"h":0.162972432276335,"l":0.160836762602969,"c":0.160836762602969,"v":4563.278440389183},{"ts":1791277200000,"o":0.160836762602969,"h":0.161267171595407,"l":0.159894313270319,"c":0.161267171595407,"v":248.18938483155193},{"ts":1791280800000,"o":0.161267171595407,"h":0.161547788366354,"l":0.161267171595407,"c":0.161547788366354,"v":22.020722720433},{"ts":1791284400000,"o":0.161547788366354,"h":0.161752075680799,"l":0.161547788366354,"c":0.161744736300744,"v":1015.775661594191},{"ts":1791291600000,"o":0.161744736300744,"h":0.163146585056432,"l":0.160949198599832,"c":0.163146585056432,"v":8655.00072450014},{"ts":1791295200000,"o":0.163146585056432,"h":0.164067207892642,"l":0.163146585056432,"c":0.164062418879214,"v":123.5923799462013},{"ts":1791298800000,"o":0.164062418879214,"h":0.168973131822968,"l":0.164062418879214,"c":0.167673481120022,"v":14822.730492247474},{"ts":1791302400000,"o":0.167673481120022,"h":0.168241373035328,"l":0.16693475531049,"c":0.168071286962049,"v":821.6224896756406},{"ts":1791306000000,"o":0.168071286962049,"h":0.168071286962049,"l":0.166747224965174,"c":0.166747224965174,"v":270.6884007644364},{"ts":1791309600000,"o":0.166747224965174,"h":0.167596915752359,"l":0.166747224965174,"c":0.167596915752359,"v":29.9840025561714},{"ts":1791313200000,"o":0.167596915752359,"h":0.167596915752359,"l":0.163971920450326,"c":0.164944738301906,"v":7122.971377615549},{"ts":1791320400000,"o":0.164944738301906,"h":0.16559376544565,"l":0.164944738301906,"c":0.16559376544565,"v":80.904},{"ts":1791324000000,"o":0.16559376544565,"h":0.16559376544565,"l":0.163741406963268,"c":0.163741406963268,"v":4920.533990925021},{"ts":1791334800000,"o":0.163741406963268,"h":0.163741406963268,"l":0.162451035755273,"c":0.163302645440097,"v":287.55953483300584},{"ts":1791338400000,"o":0.163302645440097,"h":0.163302645440097,"l":0.156898342445313,"c":0.157388192250729,"v":8403.424280784187},{"ts":1791342000000,"o":0.157388192250729,"h":0.159576276752212,"l":0.156660292097042,"c":0.159576276752212,"v":6574.822456694824},{"ts":1791345600000,"o":0.159576276752212,"h":0.159576276752212,"l":0.15830335811415,"c":0.159107313703342,"v":198.89202089959915},{"ts":1791352800000,"o":0.159107313703342,"h":0.160039177121943,"l":0.159107313703342,"c":0.159368409362732,"v":748.946887086877},{"ts":1791360000000,"o":0.159368409362732,"h":0.159368409362732,"l":0.158842503560538,"c":0.158842503560538,"v":166.4958327293148},{"ts":1791363600000,"o":0.158842503560538,"h":0.158842503560538,"l":0.157503902038829,"c":0.157503902038829,"v":356.21233386630576},{"ts":1791367200000,"o":0.157503902038829,"h":0.158524531620041,"l":0.156168034786605,"c":0.156168034786605,"v":1667.510499711303},{"ts":1791370800000,"o":0.156168034786605,"h":0.158760137898358,"l":0.156168034786605,"c":0.157825425595658,"v":8995.896584972557},{"ts":1791374400000,"o":0.157825425595658,"h":0.158158324160343,"l":0.157825425595658,"c":0.158158324160343,"v":1347.40394646843},{"ts":1791378000000,"o":0.158158324160343,"h":0.158158324160343,"l":0.156619723028341,"c":0.156619723028341,"v":4946.404138336677},{"ts":1791381600000,"o":0.156619723028341,"h":0.156619723028341,"l":0.154460447339363,"c":0.155501370373852,"v":2194.770164972313},{"ts":1791385200000,"o":0.155501370373852,"h":0.155791008753582,"l":0.154660229634533,"c":0.155791008753582,"v":1052.857760415197},{"ts":1791388800000,"o":0.155791008753582,"h":0.155791008753582,"l":0.154931537876724,"c":0.154931537876724,"v":18.3732949914199},{"ts":1791392400000,"o":0.154931537876724,"h":0.155041783996141,"l":0.154316743140762,"c":0.155041783996141,"v":1378.831072852206},{"ts":1791396000000,"o":0.155041783996141,"h":0.155672728660313,"l":0.154700575089856,"c":0.155672728660313,"v":611.0216463466593},{"ts":1791403200000,"o":0.155672728660313,"h":0.156884965994039,"l":0.155672728660313,"c":0.15585623713023,"v":306.08153173200174},{"ts":1791406800000,"o":0.15585623713023,"h":0.156696411388112,"l":0.155641322718898,"c":0.155641322718898,"v":2005.3806092349803},{"ts":1791410400000,"o":0.155641322718898,"h":0.155641322718898,"l":0.15527824724652,"c":0.15527824724652,"v":299.001795946042},{"ts":1791414000000,"o":0.15527824724652,"h":0.155632474231124,"l":0.15527824724652,"c":0.155614969626822,"v":52.06454345899984},{"ts":1791417600000,"o":0.155614969626822,"h":0.155614969626822,"l":0.155424151663032,"c":0.155424151663032,"v":112.711159217031},{"ts":1791421200000,"o":0.155424151663032,"h":0.155840324784001,"l":0.155424151663032,"c":0.155840324784001,"v":15.5840324784001},{"ts":1791424800000,"o":0.155840324784001,"h":0.156044558096627,"l":0.155840324784001,"c":0.155896800045156,"v":229.6231902998025},{"ts":1791428400000,"o":0.155896800045156,"h":0.15606412375733,"l":0.155339134436139,"c":0.15606412375733,"v":430.28324551874266},{"ts":1791432000000,"o":0.15606412375733,"h":0.15606412375733,"l":0.155340083117835,"c":0.155340083117835,"v":49.7088265970257},{"ts":1791439200000,"o":0.155340083117835,"h":0.155501329930405,"l":0.155340083117835,"c":0.155501329930405,"v":11.507541},{"ts":1791442800000,"o":0.155501329930405,"h":0.156264664136833,"l":0.155501329930405,"c":0.156264664136833,"v":37.76950509788647},{"ts":1791446400000,"o":0.156264664136833,"h":0.156264664136833,"l":0.15520131707888,"c":0.15520131707888,"v":741.3198875},{"ts":1791450000000,"o":0.15520131707888,"h":0.156075401534662,"l":0.15520131707888,"c":0.156075401534662,"v":9.47395333019036},{"ts":1791453600000,"o":0.156075401534662,"h":0.15618264319032,"l":0.154142994469407,"c":0.154142994469407,"v":1197.0216065778359},{"ts":1791457200000,"o":0.154142994469407,"h":0.154510019773526,"l":0.152874806529744,"c":0.152918365109836,"v":294.3321514581611},{"ts":1791460800000,"o":0.152918365109836,"h":0.152918365109836,"l":0.152514458057342,"c":0.152519713945305,"v":894.6983542814708},{"ts":1791464400000,"o":0.152519713945305,"h":0.152519713945305,"l":0.15112235775343,"c":0.15112235775343,"v":2006.32723851327},{"ts":1791468000000,"o":0.15112235775343,"h":0.152534576912108,"l":0.15112235775343,"c":0.152534576912108,"v":92.0271485424169},{"ts":1791471600000,"o":0.152534576912108,"h":0.152534576912108,"l":0.149381064115652,"c":0.149500232544887,"v":10643.18579858593},{"ts":1791475200000,"o":0.149500232544887,"h":0.149500232544887,"l":0.141703139233977,"c":0.142573500148061,"v":30073.937238742303},{"ts":1791478800000,"o":0.142573500148061,"h":0.142573500148061,"l":0.125627289995211,"c":0.125627289995211,"v":71319.67171718161},{"ts":1791482400000,"o":0.125627289995211,"h":0.138900333925273,"l":0.125627289995211,"c":0.13841766317386,"v":37518.72525259233},{"ts":1791486000000,"o":0.13841766317386,"h":0.143890495527351,"l":0.13841766317386,"c":0.143890495527351,"v":12835.112686001114},{"ts":1791489600000,"o":0.143890495527351,"h":0.145261461083637,"l":0.143890495527351,"c":0.144416328800956,"v":6643.728935847354},{"ts":1791493200000,"o":0.144416328800956,"h":0.145803025449911,"l":0.144416328800956,"c":0.145788709734849,"v":604.723494335992},{"ts":1791496800000,"o":0.145788709734849,"h":0.146596379460275,"l":0.144753383533535,"c":0.144753383533535,"v":7796.787490423842},{"ts":1791511200000,"o":0.144753383533535,"h":0.144753383533535,"l":0.144334412812439,"c":0.144334412812439,"v":80.7267409033108},{"ts":1791518400000,"o":0.144334412812439,"h":0.144568384046501,"l":0.144161625028693,"c":0.144161625028693,"v":2078.183937584297},{"ts":1791522000000,"o":0.144161625028693,"h":0.144279302829051,"l":0.144161625028693,"c":0.144279302829051,"v":44.8708631798348},{"ts":1791529200000,"o":0.144279302829051,"h":0.14554569277919,"l":0.144279302829051,"c":0.14486824763822,"v":184.0127711198572},{"ts":1791532800000,"o":0.14486824763822,"h":0.148079051741312,"l":0.14271792360623,"c":0.14799849191738,"v":29269.79724732595},{"ts":1791536400000,"o":0.14799849191738,"h":0.149678806102929,"l":0.147057619480021,"c":0.149286839102073,"v":21646.465304711255},{"ts":1791540000000,"o":0.149286839102073,"h":0.149286839102073,"l":0.149257987719786,"c":0.149257987719786,"v":18.6475872833573},{"ts":1791543600000,"o":0.149257987719786,"h":0.149257987719786,"l":0.148181148987278,"c":0.148181148987278,"v":85.361590611241},{"ts":1791547200000,"o":0.148181148987278,"h":0.149549523045452,"l":0.148181148987278,"c":0.148437234705894,"v":118.9046014326859},{"ts":1791550800000,"o":0.148437234705894,"h":0.148934678712421,"l":0.147381168630773,"c":0.147387786284352,"v":1781.0283794009642},{"ts":1791554400000,"o":0.147387786284352,"h":0.147387786284352,"l":0.144500070769652,"c":0.145883100990975,"v":11130.186484702455},{"ts":1791558000000,"o":0.145883100990975,"h":0.146125132600329,"l":0.144971241992018,"c":0.145315484976013,"v":2780.51492853473},{"ts":1791561600000,"o":0.145315484976013,"h":0.146389435012537,"l":0.145315484976013,"c":0.145369386411631,"v":795.5483747290212},{"ts":1791565200000,"o":0.145369386411631,"h":0.145917009307391,"l":0.145369386411631,"c":0.145917009307391,"v":724.610848325732},{"ts":1791568800000,"o":0.145917009307391,"h":0.146211181711513,"l":0.145917009307391,"c":0.145947007077843,"v":365.569637944173},{"ts":1791572400000,"o":0.145947007077843,"h":0.14641334221508,"l":0.144746782565425,"c":0.144746858625377,"v":2476.3372647023134},{"ts":1791576000000,"o":0.144746858625377,"h":0.144746858625377,"l":0.144577686038746,"c":0.144577686038746,"v":1102.01266177256},{"ts":1791579600000,"o":0.144577686038746,"h":0.145676422509049,"l":0.144577686038746,"c":0.145467451743305,"v":752.5592663626862},{"ts":1791583200000,"o":0.145467451743305,"h":0.145467451743305,"l":0.144766609814742,"c":0.144896169718333,"v":247.46842729791138},{"ts":1791586800000,"o":0.144896169718333,"h":0.144896169718333,"l":0.144848293469412,"c":0.144848293469412,"v":105.001801630571},{"ts":1791594000000,"o":0.144848293469412,"h":0.14566813474005,"l":0.144832255206069,"c":0.14566813474005,"v":123.5648249167914},{"ts":1791597600000,"o":0.14566813474005,"h":0.146060624092835,"l":0.145115400740816,"c":0.14511545206317,"v":104.5608713321299},{"ts":1791601200000,"o":0.14511545206317,"h":0.145841848525562,"l":0.144939536743497,"c":0.144939587911531,"v":0.3923702020300917},{"ts":1791604800000,"o":0.144939587911531,"h":0.144939587911531,"l":0.144928345911359,"c":0.144928345911359,"v":88.9685631509642},{"ts":1791608400000,"o":0.144928345911359,"h":0.146123399588893,"l":0.144928345911359,"c":0.146123399588893,"v":476.3222324501282},{"ts":1791612000000,"o":0.146123399588893,"h":0.146123399588893,"l":0.145306568772327,"c":0.145306568772327,"v":4.79511676948679},{"ts":1791615600000,"o":0.145306568772327,"h":0.145306568772327,"l":0.145086927537204,"c":0.145086927537204,"v":2.96281175789627},{"ts":1791630000000,"o":0.145086927537204,"h":0.146049519141931,"l":0.145086927537204,"c":0.146049519141931,"v":170.98325183982212},{"ts":1793626800000,"o":0.12320831035227936,"h":0.12320831035227936,"l":0.12318562614621652,"c":0.12318562614621652,"v":0},{"ts":1793627100000,"o":0.12320087458588566,"h":0.12321152036116555,"l":0.12320087458588566,"c":0.12320361980630051,"v":0},{"ts":1793627400000,"o":0.12320361980630051,"h":0.12320474646206284,"l":0.1231888129937739,"c":0.12320474646206284,"v":0},{"ts":1793627700000,"o":0.12320474646206284,"h":0.12320474646206284,"l":0.12318586060064013,"c":0.12319570564421412,"v":0},{"ts":1793628000000,"o":0.12319570564421412,"h":0.12377732025891772,"l":0.12319570564421412,"c":0.12377732025891772,"v":0},{"ts":1793628300000,"o":0.12377732025891772,"h":0.1239296615638998,"l":0.12377390786035866,"c":0.1239296615638998,"v":0},{"ts":1793628600000,"o":0.1239656949651997,"h":0.12406928709357225,"l":0.1239656949651997,"c":0.12398679432269624,"v":0},{"ts":1793628900000,"o":0.12398679432269624,"h":0.12418838676968692,"l":0.12398679432269624,"c":0.12406166479083541,"v":0},{"ts":1793629200000,"o":0.12406166479083541,"h":0.12425935326775825,"l":0.12406166479083541,"c":0.12425935326775825,"v":0},{"ts":1793629500000,"o":0.12445477766054751,"h":0.12452152862217507,"l":0.12445477766054751,"c":0.12452152862217507,"v":0},{"ts":1793629800000,"o":0.12452152862217507,"h":0.12458777659243547,"l":0.12452152862217507,"c":0.12453873170506613,"v":0},{"ts":1793630100000,"o":0.12448945936397005,"h":0.12461438879337874,"l":0.12448945936397005,"c":0.12461438879337874,"v":0},{"ts":1793630400000,"o":0.12447296454729963,"h":0.12471958207830347,"l":0.12447296454729963,"c":0.12471958207830347,"v":0},{"ts":1793630700000,"o":0.12463155218412995,"h":0.12463155218412995,"l":0.12455578991178336,"c":0.12455578991178336,"v":0},{"ts":1793631000000,"o":0.12467841128365655,"h":0.12467841128365655,"l":0.12462039849840824,"c":0.12462039849840824,"v":0},{"ts":1793631300000,"o":0.12445669979629932,"h":0.12454587081087692,"l":0.12445669979629932,"c":0.12454587081087692,"v":0},{"ts":1793631600000,"o":0.12424467340280308,"h":0.12424467340280308,"l":0.1241937097563991,"c":0.1241937097563991,"v":0},{"ts":1793631900000,"o":0.12418360392665298,"h":0.12419886387122019,"l":0.12418360392665298,"c":0.12419886387122019,"v":0},{"ts":1793632200000,"o":0.12417114850350396,"h":0.12442485952060378,"l":0.12417114850350396,"c":0.12442485952060378,"v":0},{"ts":1793632500000,"o":0.1244281947741463,"h":0.12462688351553838,"l":0.1244281947741463,"c":0.12462688351553838,"v":0},{"ts":1793632800000,"o":0.12473992413214212,"h":0.12520583536405214,"l":0.12473992413214212,"c":0.12515259887134328,"v":0},{"ts":1793633100000,"o":0.12515259887134328,"h":0.12540757251539011,"l":0.12515259887134328,"c":0.12540757251539011,"v":0},{"ts":1793633400000,"o":0.12530599484593513,"h":0.12538392281135682,"l":0.12525487982963074,"c":0.12525487982963074,"v":0},{"ts":1793633700000,"o":0.12525487982963074,"h":0.12526379721032294,"l":0.12516044250931463,"c":0.12526379721032294,"v":0},{"ts":1793634000000,"o":0.12526379721032294,"h":0.1253212048861453,"l":0.12520813607060632,"c":0.1253212048861453,"v":0},{"ts":1793634300000,"o":0.12536437008738122,"h":0.12543066294712077,"l":0.12536437008738122,"c":0.1254265491704861,"v":0},{"ts":1793634600000,"o":0.1254265491704861,"h":0.1254625841716597,"l":0.12535259721759098,"c":0.12535259721759098,"v":0},{"ts":1793634900000,"o":0.12535259721759098,"h":0.1260680192005051,"l":0.12535259721759098,"c":0.1260680192005051,"v":0},{"ts":1793635200000,"o":0.12608932477897908,"h":0.12647581861060453,"l":0.12587301748007115,"c":0.12647581861060453,"v":0},{"ts":1793635500000,"o":0.1263841784105153,"h":0.1263841784105153,"l":0.12606170934745348,"c":0.12606170934745348,"v":0},{"ts":1793635800000,"o":0.12615912244351002,"h":0.12627976117885995,"l":0.12615912244351002,"c":0.12623162430281956,"v":0},{"ts":1793636100000,"o":0.12623162430281956,"h":0.12672428436190844,"l":0.12623162430281956,"c":0.12669155092662862,"v":0},{"ts":1793636400000,"o":0.12673887859215568,"h":0.12673887859215568,"l":0.12615180584766456,"c":0.12615180584766456,"v":0},{"ts":1793636700000,"o":0.12605520836299938,"h":0.12616098339841908,"l":0.12605520836299938,"c":0.12607019574822276,"v":0},{"ts":1793637000000,"o":0.12607019574822276,"h":0.12607019574822276,"l":0.12594788126008852,"c":0.1260529049395799,"v":0},{"ts":1793637300000,"o":0.12603213436285665,"h":0.12603213436285665,"l":0.12596229285707097,"c":0.12596229285707097,"v":0},{"ts":1793637600000,"o":0.12598485059224704,"h":0.12598485059224704,"l":0.12594041501775247,"c":0.12594041501775247,"v":0},{"ts":1793637900000,"o":0.1259097134937219,"h":0.12604937971649272,"l":0.1259097134937219,"c":0.12604937971649272,"v":0},{"ts":1793638200000,"o":0.1259583273665777,"h":0.12626206667760867,"l":0.1259583273665777,"c":0.12626206667760867,"v":0},{"ts":1793638500000,"o":0.12626206667760867,"h":0.12626206667760867,"l":0.12605723838696198,"c":0.12605723838696198,"v":0},{"ts":1793638800000,"o":0.1261128251445444,"h":0.1261128251445444,"l":0.12605484874432832,"c":0.12605484874432832,"v":0},{"ts":1793639100000,"o":0.12618149654388014,"h":0.12618149654388014,"l":0.1260228266601496,"c":0.1260228266601496,"v":0},{"ts":1793639400000,"o":0.12578150410088532,"h":0.1258008661136411,"l":0.1257312647539872,"c":0.1258008661136411,"v":0},{"ts":1793639700000,"o":0.12562570263791056,"h":0.12562570263791056,"l":0.1254490143809817,"c":0.1254490143809817,"v":0},{"ts":1793640000000,"o":0.1254769236177035,"h":0.1254769236177035,"l":0.12533456134528492,"c":0.12533456134528492,"v":0},{"ts":1793640300000,"o":0.12533456134528492,"h":0.12539865577629825,"l":0.12533456134528492,"c":0.12536114329559556,"v":0},{"ts":1793640600000,"o":0.12538321584852982,"h":0.12538321584852982,"l":0.12498510139523915,"c":0.12498510139523915,"v":0},{"ts":1793640900000,"o":0.12498510139523915,"h":0.12511475176970407,"l":0.12491840815285063,"c":0.12491840815285063,"v":0},{"ts":1793641200000,"o":0.12491840815285063,"h":0.12523492565455893,"l":0.12491840815285063,"c":0.12521090189331657,"v":0},{"ts":1793641500000,"o":0.12506563664551004,"h":0.12506563664551004,"l":0.12491211696630154,"c":0.12491443318803286,"v":0},{"ts":1793641800000,"o":0.12491443318803286,"h":0.12499327081408401,"l":0.12491443318803286,"c":0.12497752925700217,"v":0},{"ts":1793642100000,"o":0.12497752925700217,"h":0.12513333633191576,"l":0.12493653241497688,"c":0.12513333633191576,"v":0},{"ts":1793642400000,"o":0.12513333633191576,"h":0.12522954864512278,"l":0.12489066124404336,"c":0.12522954864512278,"v":0},{"ts":1793642700000,"o":0.12522954864512278,"h":0.12522954864512278,"l":0.1236200378764047,"c":0.1236200378764047,"v":0},{"ts":1793643000000,"o":0.12435333856394688,"h":0.12435333856394688,"l":0.12406297413928517,"c":0.12406297413928517,"v":0},{"ts":1793643300000,"o":0.12406297413928517,"h":0.12408343189012942,"l":0.12398619847961995,"c":0.12398619847961995,"v":0},{"ts":1793643600000,"o":0.12398619847961995,"h":0.12411623574568244,"l":0.12398619847961995,"c":0.12411623574568244,"v":0},{"ts":1793643900000,"o":0.12406298501942839,"h":0.12406298501942839,"l":0.12258982449276061,"c":0.12258982449276061,"v":0},{"ts":1793644200000,"o":0.12258982449276061,"h":0.12323650623058945,"l":0.12253781759488866,"c":0.12323650623058945,"v":0},{"ts":1793644500000,"o":0.12286623898208071,"h":0.12295635658165814,"l":0.12286623898208071,"c":0.12295635658165814,"v":0},{"ts":1793644800000,"o":0.12291662555608832,"h":0.1229394914502954,"l":0.12291662555608832,"c":0.1229394914502954,"v":0},{"ts":1793645100000,"o":0.12294233579059533,"h":0.12294233579059533,"l":0.12287875230607494,"c":0.12287875230607494,"v":0},{"ts":1793645400000,"o":0.12291876109338803,"h":0.12307619701800718,"l":0.12291876109338803,"c":0.12307619701800718,"v":0},{"ts":1793645700000,"o":0.12305889781597239,"h":0.12305889781597239,"l":0.12296210463743783,"c":0.12297014761082438,"v":0},{"ts":1793646000000,"o":0.12299078024529633,"h":0.12329905861311413,"l":0.12299078024529633,"c":0.12329905861311413,"v":0},{"ts":1793646300000,"o":0.12327305123196124,"h":0.12331218871844764,"l":0.12318951534500167,"c":0.12318951534500167,"v":0},{"ts":1793646600000,"o":0.12318951534500167,"h":0.12324685442400415,"l":0.12297815378600963,"c":0.12297815378600963,"v":0},{"ts":1793646900000,"o":0.12299669111088998,"h":0.12311800034344736,"l":0.12299669111088998,"c":0.12311800034344736,"v":0},{"ts":1793647200000,"o":0.12295485910257338,"h":0.12296030878861407,"l":0.12293737017021027,"c":0.12296030878861407,"v":0},{"ts":1793647500000,"o":0.12296030878861407,"h":0.12299063731793643,"l":0.12291305631607996,"c":0.12291305631607996,"v":0},{"ts":1793647800000,"o":0.12295422110009074,"h":0.1229569888926304,"l":0.12293034424081654,"c":0.12293034424081654,"v":0},{"ts":1793648100000,"o":0.12293034424081654,"h":0.12302495926126973,"l":0.12293034424081654,"c":0.12302495926126973,"v":0},{"ts":1793648400000,"o":0.12302495926126973,"h":0.1230800808827686,"l":0.12299700684158522,"c":0.1230800808827686,"v":0},{"ts":1793648700000,"o":0.1230800808827686,"h":0.1230800808827686,"l":0.12299326028403897,"c":0.12299326028403897,"v":0},{"ts":1793649000000,"o":0.12299326028403897,"h":0.12301109434946929,"l":0.12270469208071108,"c":0.12270469208071108,"v":0},{"ts":1793649300000,"o":0.12270469208071108,"h":0.12270469208071108,"l":0.12240614568465889,"c":0.12240614568465889,"v":0},{"ts":1793649600000,"o":0.12240614568465889,"h":0.12263484889968215,"l":0.12240614568465889,"c":0.12263484889968215,"v":0},{"ts":1793649900000,"o":0.12263484889968215,"h":0.12308331348250853,"l":0.12263484889968215,"c":0.12290977876857362,"v":0},{"ts":1793650200000,"o":0.12290977876857362,"h":0.12290977876857362,"l":0.12284371052917635,"c":0.12285967521832088,"v":0},{"ts":1793650500000,"o":0.12285967521832088,"h":0.12294308295194685,"l":0.12285967521832088,"c":0.12294308295194685,"v":0},{"ts":1793650800000,"o":0.1229025805585953,"h":0.12298167471366338,"l":0.1229025805585953,"c":0.12298167471366338,"v":0},{"ts":1793651100000,"o":0.12298167471366338,"h":0.1230295656090797,"l":0.12298167471366338,"c":0.1230295656090797,"v":0},{"ts":1793651400000,"o":0.1230295656090797,"h":0.12407993314550214,"l":0.1230295656090797,"c":0.12393214040362692,"v":0},{"ts":1793651700000,"o":0.12395118986042439,"h":0.12427990251432995,"l":0.12395118986042439,"c":0.12427990251432995,"v":0},{"ts":1793652000000,"o":0.12427990251432995,"h":0.12427990251432995,"l":0.12406314644271685,"c":0.12406314644271685,"v":0},{"ts":1793652300000,"o":0.12399259208926057,"h":0.12403691300572398,"l":0.12399259208926057,"c":0.12403691300572398,"v":0},{"ts":1793652600000,"o":0.12415094343162485,"h":0.12415094343162485,"l":0.12396387515016223,"c":0.12396387515016223,"v":0},{"ts":1793652900000,"o":0.12396387515016223,"h":0.1241104423109171,"l":0.12396387515016223,"c":0.12400019678566383,"v":0},{"ts":1793653200000,"o":0.12415011162008603,"h":0.12415011162008603,"l":0.12413364252168577,"c":0.12413364252168577,"v":0},{"ts":1793653500000,"o":0.1241969054441704,"h":0.1241969054441704,"l":0.12391890447920455,"c":0.12391890447920455,"v":0},{"ts":1793653800000,"o":0.12380971459461322,"h":0.12389991379569605,"l":0.12380971459461322,"c":0.12389991379569605,"v":0},{"ts":1793654100000,"o":0.1237593224782012,"h":0.12389830943239433,"l":0.1237593224782012,"c":0.12389830943239433,"v":0},{"ts":1793654400000,"o":0.12390050189506391,"h":0.12390050189506391,"l":0.1238363348733018,"c":0.1238363348733018,"v":0},{"ts":1793654700000,"o":0.12389870292338635,"h":0.12389870292338635,"l":0.12384778554307199,"c":0.12384778554307199,"v":0},{"ts":1793655000000,"o":0.1238702561593406,"h":0.12401002046696513,"l":0.1238702561593406,"c":0.12401002046696513,"v":0},{"ts":1793655300000,"o":0.12401002046696513,"h":0.12409975275986841,"l":0.12401002046696513,"c":0.1240927337379158,"v":0},{"ts":1793655600000,"o":0.1240927337379158,"h":0.1240927337379158,"l":0.1239452436384947,"c":0.12394669565833516,"v":0},{"ts":1793655900000,"o":0.12394669565833516,"h":0.12394669565833516,"l":0.12387235755736194,"c":0.12393292694631029,"v":0},{"ts":1793656200000,"o":0.12393292694631029,"h":0.12402624818418602,"l":0.12393292694631029,"c":0.12402624818418602,"v":0},{"ts":1793656500000,"o":0.12398920144169721,"h":0.12404965522222515,"l":0.12398920144169721,"c":0.12404965522222515,"v":0},{"ts":1793656800000,"o":0.12404965522222515,"h":0.12404965522222515,"l":0.1238443240079197,"c":0.1238443240079197,"v":0},{"ts":1793657100000,"o":0.1238443240079197,"h":0.1239186344144486,"l":0.12371154441956063,"c":0.12382946141419163,"v":0},{"ts":1793657400000,"o":0.12382946141419163,"h":0.12382946141419163,"l":0.12359355390877179,"c":0.12359355390877179,"v":0},{"ts":1793657700000,"o":0.12359355390877179,"h":0.12381657908746026,"l":0.12359355390877179,"c":0.1238140730742298,"v":0},{"ts":1793658000000,"o":0.1238140730742298,"h":0.1238140730742298,"l":0.12374457633774189,"c":0.12374457633774189,"v":0},{"ts":1793658300000,"o":0.12374457633774189,"h":0.12387120090502265,"l":0.12374457633774189,"c":0.12387120090502265,"v":0},{"ts":1793658600000,"o":0.12387120090502265,"h":0.12403875888027627,"l":0.12387120090502265,"c":0.12403875888027627,"v":0},{"ts":1793658900000,"o":0.12401534194036033,"h":0.12418284761852083,"l":0.12401534194036033,"c":0.12413820600379566,"v":0},{"ts":1793659200000,"o":0.12413820600379566,"h":0.12415385349298026,"l":0.12402552321014508,"c":0.12402552321014508,"v":0},{"ts":1793659500000,"o":0.12402552321014508,"h":0.12402552321014508,"l":0.12383105373800911,"c":0.12383105373800911,"v":0},{"ts":1793659800000,"o":0.12377385805441973,"h":0.12377385805441973,"l":0.1236003681047047,"c":0.1236003681047047,"v":0},{"ts":1793660100000,"o":0.1236003681047047,"h":0.1236003681047047,"l":0.12353838940350349,"c":0.12354934806383573,"v":0},{"ts":1793660400000,"o":0.12365150227724038,"h":0.12365150227724038,"l":0.1236255254215029,"c":0.1236255254215029,"v":0},{"ts":1793660700000,"o":0.12340163138033487,"h":0.12340163138033487,"l":0.12336837728661089,"c":0.12336837728661089,"v":0},{"ts":1793661000000,"o":0.12344439534929802,"h":0.12361921134866509,"l":0.12344439534929802,"c":0.12361921134866509,"v":0},{"ts":1793661300000,"o":0.12365514996205548,"h":0.12365514996205548,"l":0.12356340621858235,"c":0.12356340621858235,"v":0},{"ts":1793661600000,"o":0.12366383973652254,"h":0.12371752673887365,"l":0.12366383973652254,"c":0.12371752673887365,"v":0},{"ts":1793661900000,"o":0.1236604926689767,"h":0.12371092433166227,"l":0.1236604926689767,"c":0.12371092433166227,"v":0},{"ts":1793662200000,"o":0.12368394999974104,"h":0.12373607459121105,"l":0.12365433213669857,"c":0.12365433213669857,"v":0},{"ts":1793662500000,"o":0.12365433213669857,"h":0.1236672688995032,"l":0.12359901324711241,"c":0.1236672688995032,"v":0},{"ts":1793662800000,"o":0.12359607304452407,"h":0.12359607304452407,"l":0.12359528172865687,"c":0.12359528172865687,"v":0},{"ts":1793663100000,"o":0.12371945875456627,"h":0.12375467185404321,"l":0.12371945875456627,"c":0.12375467185404321,"v":0},{"ts":1793663400000,"o":0.12375467185404321,"h":0.12407042726074967,"l":0.12375467185404321,"c":0.12401590501689831,"v":0},{"ts":1793663700000,"o":0.12401590501689831,"h":0.12425026928476235,"l":0.12401590501689831,"c":0.12425026928476235,"v":0},{"ts":1793664000000,"o":0.12425026928476235,"h":0.12425782993691717,"l":0.12412760624409368,"c":0.12412760624409368,"v":0},{"ts":1793664300000,"o":0.12412760624409368,"h":0.12412760624409368,"l":0.12397744980680375,"c":0.12409822923547767,"v":0},{"ts":1793664600000,"o":0.12409822923547767,"h":0.12411890438824041,"l":0.12403283197189201,"c":0.12403283197189201,"v":0},{"ts":1793664900000,"o":0.12403283197189201,"h":0.12403283197189201,"l":0.12392164168738778,"c":0.12392164168738778,"v":0},{"ts":1793665200000,"o":0.12407022599136074,"h":0.12407022599136074,"l":0.12386078652042888,"c":0.12386078652042888,"v":0},{"ts":1793665500000,"o":0.12386078652042888,"h":0.12402533195357571,"l":0.12386078652042888,"c":0.12402533195357571,"v":0},{"ts":1793665800000,"o":0.12402533195357571,"h":0.12402533195357571,"l":0.12393817889048854,"c":0.12396487033347309,"v":0},{"ts":1793666100000,"o":0.12410012214996266,"h":0.12434557423118854,"l":0.12410012214996266,"c":0.12434557423118854,"v":0},{"ts":1793666400000,"o":0.12434557423118854,"h":0.12434557423118854,"l":0.12409249687109276,"c":0.12409249687109276,"v":0},{"ts":1793666700000,"o":0.12415782244111732,"h":0.12421815468091207,"l":0.12415782244111732,"c":0.12421815468091207,"v":0},{"ts":1793667000000,"o":0.12418982073459975,"h":0.12421094427643242,"l":0.12407675081027435,"c":0.12407675081027435,"v":0},{"ts":1793667300000,"o":0.12407675081027435,"h":0.12415785046140071,"l":0.12399075916458724,"c":0.12399075916458724,"v":0},{"ts":1793667600000,"o":0.12397132625993024,"h":0.12397132625993024,"l":0.12394205172918982,"c":0.12394205172918982,"v":0},{"ts":1793667900000,"o":0.12394205172918982,"h":0.12422711383610545,"l":0.12394205172918982,"c":0.12422711383610545,"v":0},{"ts":1793668200000,"o":0.1242926572953421,"h":0.12438292665379086,"l":0.1242926572953421,"c":0.12438292665379086,"v":0},{"ts":1793668500000,"o":0.1243514827305513,"h":0.1243514827305513,"l":0.1242312222943385,"c":0.12432693888361654,"v":0},{"ts":1793668800000,"o":0.12432693888361654,"h":0.12450317993878053,"l":0.12432693888361654,"c":0.12450317993878053,"v":0},{"ts":1793669100000,"o":0.12457224891009398,"h":0.12457224891009398,"l":0.12442595834999044,"c":0.12442595834999044,"v":0},{"ts":1793669400000,"o":0.12438771517987991,"h":0.1244778740670911,"l":0.12434909230064083,"c":0.12434909230064083,"v":0},{"ts":1793669700000,"o":0.12425274974046563,"h":0.12425274974046563,"l":0.1242188759748076,"c":0.1242188759748076,"v":0},{"ts":1793670000000,"o":0.12430007095129766,"h":0.12432250422534524,"l":0.12430007095129766,"c":0.12432250422534524,"v":0},{"ts":1793670300000,"o":0.12416042542696012,"h":0.12416344048744894,"l":0.12414219315897558,"c":0.12416344048744894,"v":0},{"ts":1793670600000,"o":0.12413024157084677,"h":0.12413024157084677,"l":0.12411262637333838,"c":0.12411262637333838,"v":0},{"ts":1793670900000,"o":0.12413504028996729,"h":0.12432900507363316,"l":0.12413504028996729,"c":0.12432900507363316,"v":0},{"ts":1793671200000,"o":0.12441446375015862,"h":0.12441446375015862,"l":0.12424975902722993,"c":0.12424975902722993,"v":0},{"ts":1793671500000,"o":0.12428224790551966,"h":0.12431401021126398,"l":0.12428224790551966,"c":0.12431401021126398,"v":0},{"ts":1793671800000,"o":0.12435634093815805,"h":0.12435634093815805,"l":0.12428031181768508,"c":0.12434154326348862,"v":0},{"ts":1793672100000,"o":0.12434154326348862,"h":0.12438616854901814,"l":0.12431650643696504,"c":0.12438616854901814,"v":0},{"ts":1793672400000,"o":0.12442350133685669,"h":0.12443445662599997,"l":0.12421514198394394,"c":0.12421514198394394,"v":0},{"ts":1793672700000,"o":0.12421514198394394,"h":0.12425695811950938,"l":0.12421514198394394,"c":0.12425695811950938,"v":0},{"ts":1793673000000,"o":0.12425695811950938,"h":0.1243652607175209,"l":0.12422313957477404,"c":0.1243652607175209,"v":0},{"ts":1793673300000,"o":0.12440101412659924,"h":0.12440770773006825,"l":0.12431724974886653,"c":0.12431724974886653,"v":0},{"ts":1793673600000,"o":0.12431724974886653,"h":0.12439559416241387,"l":0.12431724974886653,"c":0.12439559416241387,"v":0},{"ts":1793673900000,"o":0.12439559416241387,"h":0.12439559416241387,"l":0.12426925581711425,"c":0.12426925581711425,"v":0},{"ts":1793674200000,"o":0.12426925581711425,"h":0.1242802004487983,"l":0.12418754016435031,"c":0.12418754016435031,"v":0},{"ts":1793674500000,"o":0.12418754016435031,"h":0.12440549772545574,"l":0.12418754016435031,"c":0.12440549772545574,"v":0},{"ts":1793674800000,"o":0.12422086044164664,"h":0.12422086044164664,"l":0.12412952640403586,"c":0.12412952640403586,"v":0},{"ts":1793675100000,"o":0.12412952640403586,"h":0.12418255126534465,"l":0.1241194195187205,"c":0.12418255126534465,"v":0},{"ts":1793675400000,"o":0.12418255126534465,"h":0.12425566216732493,"l":0.12413556392601342,"c":0.12413556392601342,"v":0},{"ts":1793675700000,"o":0.12424384560203794,"h":0.12424384560203794,"l":0.12405729518992446,"c":0.12405729518992446,"v":0},{"ts":1793676000000,"o":0.12405729518992446,"h":0.1240871823850176,"l":0.12398298031411402,"c":0.1240871823850176,"v":0},{"ts":1793676300000,"o":0.1240089784328778,"h":0.12407498178833566,"l":0.12387967613565598,"c":0.12407498178833566,"v":0},{"ts":1793676600000,"o":0.12407498178833566,"h":0.12407498178833566,"l":0.1238860072887821,"c":0.12401097637762254,"v":0},{"ts":1793676900000,"o":0.12401097637762254,"h":0.12408190813087774,"l":0.12401097637762254,"c":0.12401479391893225,"v":0},{"ts":1793677200000,"o":0.12407215305237156,"h":0.12422950141774165,"l":0.12407215305237156,"c":0.12422950141774165,"v":0},{"ts":1793677500000,"o":0.12422950141774165,"h":0.12443713236347637,"l":0.12422950141774165,"c":0.12443713236347637,"v":0},{"ts":1793677800000,"o":0.12434533476293655,"h":0.12434533476293655,"l":0.12434214205480106,"c":0.12434214205480106,"v":0},{"ts":1793678100000,"o":0.12443127709783419,"h":0.12443127709783419,"l":0.12421021852142866,"c":0.12421021852142866,"v":0},{"ts":1793678400000,"o":0.12421021852142866,"h":0.12431776570548354,"l":0.12421021852142866,"c":0.1242894552173027,"v":0},{"ts":1793678700000,"o":0.1243870792790674,"h":0.1243870792790674,"l":0.12414890113791308,"c":0.12414890113791308,"v":0},{"ts":1793679000000,"o":0.12416238108623646,"h":0.12416238108623646,"l":0.12407658906077669,"c":0.12408649342997422,"v":0},{"ts":1793679300000,"o":0.12407982590135909,"h":0.12407982590135909,"l":0.12397806348939959,"c":0.12397806348939959,"v":0},{"ts":1793679600000,"o":0.12409911208315225,"h":0.12409911208315225,"l":0.1239772688084688,"c":0.1239772688084688,"v":0},{"ts":1793679900000,"o":0.1239772688084688,"h":0.12407660644571922,"l":0.1239364043089372,"c":0.1239364043089372,"v":0},{"ts":1793680200000,"o":0.12405464866287341,"h":0.12405464866287341,"l":0.12397157560828519,"c":0.12397157560828519,"v":0},{"ts":1793680500000,"o":0.12392870754252876,"h":0.12410456493841632,"l":0.12392870754252876,"c":0.12400232363521962,"v":0},{"ts":1793680800000,"o":0.12412862064857176,"h":0.12412862064857176,"l":0.12402539010865346,"c":0.12402539010865346,"v":0},{"ts":1793681100000,"o":0.12424987031596224,"h":0.12424987031596224,"l":0.12424368129366052,"c":0.12424368129366052,"v":0},{"ts":1793681400000,"o":0.12422809911795751,"h":0.12422809911795751,"l":0.12412951942118489,"c":0.12421299005670533,"v":0},{"ts":1793681700000,"o":0.12442627222942683,"h":0.12444389693048998,"l":0.12442627222942683,"c":0.12444389693048998,"v":0},{"ts":1793682000000,"o":0.12441985345100261,"h":0.1245389859902823,"l":0.12441985345100261,"c":0.12450338390470912,"v":0},{"ts":1793682300000,"o":0.12455088444027027,"h":0.12455088444027027,"l":0.1244868247317382,"c":0.1244868247317382,"v":0},{"ts":1793682600000,"o":0.1245002239378136,"h":0.12451004310225398,"l":0.1245002239378136,"c":0.12451004310225398,"v":0},{"ts":1793682900000,"o":0.12458604063400922,"h":0.12465156957004798,"l":0.12458604063400922,"c":0.12465156957004798,"v":0},{"ts":1793683200000,"o":0.12458332274989138,"h":0.12458332274989138,"l":0.1245269503311339,"c":0.1245269503311339,"v":0},{"ts":1793683500000,"o":0.12444652716301008,"h":0.12456319606674648,"l":0.12441609812923479,"c":0.12456319606674648,"v":0},{"ts":1793683800000,"o":0.12445716677493447,"h":0.12452900189009157,"l":0.12445716677493447,"c":0.12452900189009157,"v":0},{"ts":1793684100000,"o":0.12454319508737781,"h":0.12463104779414196,"l":0.12454319508737781,"c":0.12463104779414196,"v":0},{"ts":1793684400000,"o":0.1246875432303177,"h":0.1246875432303177,"l":0.12454865896007786,"c":0.12456622039721561,"v":0},{"ts":1793684700000,"o":0.12457292446557547,"h":0.12462708308359324,"l":0.12457292446557547,"c":0.12462708308359324,"v":0},{"ts":1793685000000,"o":0.12462576962790525,"h":0.12462576962790525,"l":0.12455623829866365,"c":0.12461771143471426,"v":0},{"ts":1793685300000,"o":0.12463323822628185,"h":0.12463323822628185,"l":0.12455056656532908,"c":0.12455056656532908,"v":0},{"ts":1793685600000,"o":0.12454355776662096,"h":0.12456366853054475,"l":0.12454355776662096,"c":0.12456366853054475,"v":0},{"ts":1793685900000,"o":0.12448943134233166,"h":0.12448943134233166,"l":0.12436369334176403,"c":0.12441332845396329,"v":0},{"ts":1793686200000,"o":0.12449580300265801,"h":0.12449580300265801,"l":0.12420889973896038,"c":0.12420889973896038,"v":0},{"ts":1793686500000,"o":0.12439992809455903,"h":0.12446989027884776,"l":0.12439992809455903,"c":0.12443099879333415,"v":0},{"ts":1793686800000,"o":0.12437926794553641,"h":0.1244506127877533,"l":0.12437926794553641,"c":0.1244506127877533,"v":0},{"ts":1793687100000,"o":0.12452629747704777,"h":0.12452629747704777,"l":0.12451130131690127,"c":0.12451130131690127,"v":0},{"ts":1793687400000,"o":0.12440297860639853,"h":0.12459559522583978,"l":0.12440297860639853,"c":0.12459559522583978,"v":0},{"ts":1793687700000,"o":0.12449266585645664,"h":0.12449266585645664,"l":0.12433898065001693,"c":0.12433898065001693,"v":0},{"ts":1793688000000,"o":0.12424802354352854,"h":0.12432117922196548,"l":0.12423114633323465,"c":0.12432117922196548,"v":0},{"ts":1793688300000,"o":0.12421806718124483,"h":0.12421806718124483,"l":0.12420375018696031,"c":0.12420375018696031,"v":0},{"ts":1793688600000,"o":0.12406342100832234,"h":0.12406342100832234,"l":0.12398594420433856,"c":0.12398594420433856,"v":0},{"ts":1793688900000,"o":0.1240323119183458,"h":0.1240323119183458,"l":0.12399864049662425,"c":0.12399864049662425,"v":0},{"ts":1793689200000,"o":0.12406443234898352,"h":0.12406443234898352,"l":0.12394955057637316,"c":0.12394955057637316,"v":0},{"ts":1793689500000,"o":0.12388673461041846,"h":0.12388673461041846,"l":0.12368730791487276,"c":0.12368730791487276,"v":0},{"ts":1793689800000,"o":0.12371787988228615,"h":0.12371787988228615,"l":0.12367184054570757,"c":0.12367184054570757,"v":0},{"ts":1793690100000,"o":0.12382976493881169,"h":0.12389263503331846,"l":0.12382976493881169,"c":0.12387873002970394,"v":0},{"ts":1793690400000,"o":0.12403428298698413,"h":0.12403428298698413,"l":0.12397633234348109,"c":0.12397633234348109,"v":0},{"ts":1793690700000,"o":0.12403965355051447,"h":0.1242131214749911,"l":0.12403965355051447,"c":0.1242131214749911,"v":0},{"ts":1793691000000,"o":0.1242131214749911,"h":0.12435133357938503,"l":0.12397641651796956,"c":0.12435133357938503,"v":0},{"ts":1793691300000,"o":0.12427755380695646,"h":0.12447229154688455,"l":0.12427755380695646,"c":0.12447229154688455,"v":0},{"ts":1793691600000,"o":0.12452013214449062,"h":0.12465864479920226,"l":0.12452013214449062,"c":0.12465864479920226,"v":0},{"ts":1793691900000,"o":0.12457033528701306,"h":0.12457033528701306,"l":0.12444014799100032,"c":0.12444014799100032,"v":0},{"ts":1793692200000,"o":0.12435760934924739,"h":0.12456864868365498,"l":0.12435760934924739,"c":0.12440069194583299,"v":0},{"ts":1793692500000,"o":0.12440069194583299,"h":0.12441066170276152,"l":0.12440069194583299,"c":0.12441066170276152,"v":0},{"ts":1793692800000,"o":0.12443788286192978,"h":0.12443788286192978,"l":0.12435607497175033,"c":0.12435607497175033,"v":0},{"ts":1793693100000,"o":0.12435607497175033,"h":0.12444746345889436,"l":0.12435607497175033,"c":0.12444746345889436,"v":0},{"ts":1793693400000,"o":0.12447199260907357,"h":0.1245744096165076,"l":0.12447199260907357,"c":0.1245744096165076,"v":0},{"ts":1793693700000,"o":0.1243302062390438,"h":0.12441634142043748,"l":0.1243302062390438,"c":0.1243842016952881,"v":0},{"ts":1793694000000,"o":0.1243842016952881,"h":0.1244161440531658,"l":0.12436716843875811,"c":0.12436716843875811,"v":0},{"ts":1793694300000,"o":0.12436454789705274,"h":0.1244483138098186,"l":0.12436454789705274,"c":0.1244483138098186,"v":0},{"ts":1793694600000,"o":0.1244483138098186,"h":0.12447802734527731,"l":0.12429527141579001,"c":0.12429527141579001,"v":0},{"ts":1793694900000,"o":0.12411333678265589,"h":0.124206259160079,"l":0.1240993090379927,"c":0.1240993090379927,"v":0},{"ts":1793695200000,"o":0.1240993090379927,"h":0.1240993090379927,"l":0.12397338391222278,"c":0.12397338391222278,"v":0},{"ts":1793695500000,"o":0.12397338391222278,"h":0.12409987966263687,"l":0.12397338391222278,"c":0.12409987966263687,"v":0},{"ts":1793695800000,"o":0.12410982496146918,"h":0.12412486721407376,"l":0.12410982496146918,"c":0.12411584511744851,"v":0},{"ts":1793696100000,"o":0.12411584511744851,"h":0.12529835163925127,"l":0.12411584511744851,"c":0.12529835163925127,"v":0},{"ts":1793696400000,"o":0.12611900372449786,"h":0.12611900372449786,"l":0.1259511079902804,"c":0.1259511079902804,"v":0},{"ts":1793696700000,"o":0.1259511079902804,"h":0.12609855624529862,"l":0.1259511079902804,"c":0.12604510914616035,"v":0},{"ts":1793697000000,"o":0.12604510914616035,"h":0.12806937300409643,"l":0.12604510914616035,"c":0.1279847525255063,"v":0},{"ts":1793697300000,"o":0.1279847525255063,"h":0.12904081024714892,"l":0.12520576138889597,"c":0.12520576138889597,"v":0},{"ts":1793697600000,"o":0.12520576138889597,"h":0.12520576138889597,"l":0.12467785231516038,"c":0.1248997776182929,"v":0},{"ts":1793697900000,"o":0.12484095926339626,"h":0.12508632507171627,"l":0.12484095926339626,"c":0.12508632507171627,"v":0},{"ts":1793698200000,"o":0.12508632507171627,"h":0.12517262018260034,"l":0.12508632507171627,"c":0.12512894625503118,"v":0},{"ts":1793698500000,"o":0.12512894625503118,"h":0.12533310482274038,"l":0.12508992770427688,"c":0.12508992770427688,"v":0},{"ts":1793698800000,"o":0.12508992770427688,"h":0.1278411778605895,"l":0.12508992770427688,"c":0.1278411778605895,"v":0},{"ts":1793699100000,"o":0.1278411778605895,"h":0.1278411778605895,"l":0.12776986387306022,"c":0.12780126374607026,"v":0},{"ts":1793699400000,"o":0.12780126374607026,"h":0.12780126374607026,"l":0.12758276219452672,"c":0.12758276219452672,"v":0},{"ts":1793699700000,"o":0.12758276219452672,"h":0.12772461633270613,"l":0.12758276219452672,"c":0.12772461633270613,"v":0},{"ts":1793700000000,"o":0.12772461633270613,"h":0.12772461633270613,"l":0.12739942211943658,"c":0.12739942211943658,"v":0},{"ts":1793700300000,"o":0.12739942211943658,"h":0.1275298953554323,"l":0.12739942211943658,"c":0.12751127128706705,"v":0},{"ts":1793700600000,"o":0.12751127128706705,"h":0.12751127128706705,"l":0.12478824127598191,"c":0.12478824127598191,"v":0},{"ts":1793700900000,"o":0.12478824127598191,"h":0.12479423273497718,"l":0.12478824127598191,"c":0.12479423273497718,"v":0},{"ts":1793701200000,"o":0.12479423273497718,"h":0.12490055067340797,"l":0.12479423273497718,"c":0.12490055067340797,"v":0},{"ts":1793701500000,"o":0.12490055067340797,"h":0.12510320109482959,"l":0.12490055067340797,"c":0.12510320109482959,"v":0},{"ts":1793701800000,"o":0.12510320109482959,"h":0.1252499516551749,"l":0.12510320109482959,"c":0.12514017729505264,"v":0},{"ts":1793702100000,"o":0.12514017729505264,"h":0.1252034964301792,"l":0.12514017729505264,"c":0.125152366864668,"v":0},{"ts":1793702400000,"o":0.125152366864668,"h":0.12533377941118581,"l":0.125152366864668,"c":0.1252751949812505,"v":0},{"ts":1793702700000,"o":0.1252751949812505,"h":0.1253391382984144,"l":0.1252751949812505,"c":0.1253391382984144,"v":0},{"ts":1793703000000,"o":0.12537369165310275,"h":0.12537369165310275,"l":0.12526295450778407,"c":0.12526295450778407,"v":0},{"ts":1793703300000,"o":0.12526295450778407,"h":0.12533695061891265,"l":0.12526295450778407,"c":0.12533695061891265,"v":0},{"ts":1793703600000,"o":0.12533695061891265,"h":0.12562046759468845,"l":0.12533695061891265,"c":0.12562046759468845,"v":0},{"ts":1793703900000,"o":0.12562046759468845,"h":0.12574310766136348,"l":0.12562046759468845,"c":0.12574310766136348,"v":0},{"ts":1793704200000,"o":0.12574310766136348,"h":0.1257494936222631,"l":0.12569992911700315,"c":0.12569992911700315,"v":0},{"ts":1793704500000,"o":0.12570328741286074,"h":0.12570328741286074,"l":0.12562229116507048,"c":0.1256636316369371,"v":0},{"ts":1793704800000,"o":0.1256636316369371,"h":0.12573348843808457,"l":0.1256636316369371,"c":0.12573348843808457,"v":0},{"ts":1793705100000,"o":0.12573348843808457,"h":0.12581942896397988,"l":0.12549492038477947,"c":0.12581942896397988,"v":0},{"ts":1793705400000,"o":0.12581942896397988,"h":0.12581942896397988,"l":0.12565198596348212,"c":0.12565704768775873,"v":0},{"ts":1793705700000,"o":0.12565704768775873,"h":0.12569073283379698,"l":0.1254586401993802,"c":0.1254586401993802,"v":0},{"ts":1793706000000,"o":0.12563823676801716,"h":0.12565531805701768,"l":0.1254978260659876,"c":0.1254978260659876,"v":0},{"ts":1793706300000,"o":0.1254978260659876,"h":0.1254978260659876,"l":0.12545291206862114,"c":0.12545291206862114,"v":0},{"ts":1793706600000,"o":0.12550110224594024,"h":0.12550110224594024,"l":0.12543018301005418,"c":0.12549478785100884,"v":0},{"ts":1793706900000,"o":0.12549478785100884,"h":0.1255166965444721,"l":0.12546942469842523,"c":0.1255166965444721,"v":0},{"ts":1793707200000,"o":0.1255166965444721,"h":0.12559700420776615,"l":0.1255166965444721,"c":0.12559700420776615,"v":0},{"ts":1793707500000,"o":0.12545857230726276,"h":0.1255059728520976,"l":0.12530653941109632,"c":0.1255059728520976,"v":0},{"ts":1793707800000,"o":0.1255059728520976,"h":0.12553186332146682,"l":0.12545666420627655,"c":0.12545666420627655,"v":0},{"ts":1793708100000,"o":0.12560422169912044,"h":0.12560422169912044,"l":0.12541706063454078,"c":0.12541706063454078,"v":0},{"ts":1793708400000,"o":0.12541706063454078,"h":0.12553810701728169,"l":0.1253582906770723,"c":0.12553810701728169,"v":0},{"ts":1793708700000,"o":0.12553810701728169,"h":0.12558156010065552,"l":0.12553810701728169,"c":0.12558156010065552,"v":0},{"ts":1793709000000,"o":0.12550848491974484,"h":0.1255232324600491,"l":0.125447297735876,"c":0.125447297735876,"v":0},{"ts":1793709300000,"o":0.125447297735876,"h":0.125703682368135,"l":0.125447297735876,"c":0.125703682368135,"v":0},{"ts":1793709600000,"o":0.12562551747256984,"h":0.12582599655788138,"l":0.12562551747256984,"c":0.12582599655788138,"v":0},{"ts":1793709900000,"o":0.12582599655788138,"h":0.12613674487141144,"l":0.12582599655788138,"c":0.12613674487141144,"v":0},{"ts":1793710200000,"o":0.12613674487141144,"h":0.12613674487141144,"l":0.12601947092609012,"c":0.12611850457451912,"v":0},{"ts":1793710500000,"o":0.12629120853893924,"h":0.1263899817212929,"l":0.12629120853893924,"c":0.1263899817212929,"v":0},{"ts":1793710800000,"o":0.1263899817212929,"h":0.1263899817212929,"l":0.12627350724483405,"c":0.12638431988532786,"v":0},{"ts":1793711100000,"o":0.12638431988532786,"h":0.12638483783047816,"l":0.12630498871618678,"c":0.12630498871618678,"v":0},{"ts":1793711400000,"o":0.12630498871618678,"h":0.12630498871618678,"l":0.12618402810418325,"c":0.12618402810418325,"v":0},{"ts":1793711700000,"o":0.12618402810418325,"h":0.12618402810418325,"l":0.12612843422615974,"c":0.12612843422615974,"v":0},{"ts":1793712000000,"o":0.126372542160451,"h":0.126372542160451,"l":0.12617799268274302,"c":0.12617799268274302,"v":0},{"ts":1793712300000,"o":0.12617799268274302,"h":0.12625967871031735,"l":0.12617799268274302,"c":0.12625967871031735,"v":0},{"ts":1793712600000,"o":0.12625967871031735,"h":0.1264636049568115,"l":0.12609124038379263,"c":0.12642323451839443,"v":0},{"ts":1793712900000,"o":0.12642323451839443,"h":0.12668350346017238,"l":0.12642323451839443,"c":0.12666976813570843,"v":0}],"trades":[{"ts":1791630491000,"hash":"0xd6cf74da36aa379cd793511278a797b7359df42ac39abf25b7574b3ad9875f82","trader":"0xcdc4b9e26490b21d16bc21c5ca08205f5b6967b0","is_buy":1,"usd":4.15142463124311,"tokens":28.4247743890806,"price":0.146049519141931},{"ts":1791630095000,"hash":"0x36883a5db0a7873c15f9c02371eeb5439c261d8ab1e1f336673f7a137fea7a62","trader":"0x5d81618c81d9757113ef8bd6d9469f4c459325e8","is_buy":0,"usd":166.831827208579,"tokens":1148.70465672882,"price":0.145234744397806},{"ts":1791617423000,"hash":"0x2a457606f7733e849af813d69eb1ca6e21c2981e99ce543f09043205e39a2d0f","trader":"0x657eecaf94a46f00c68551c787876cebd569f0d9","is_buy":0,"usd":2.96281175789627,"tokens":20.420942177141,"price":0.145086927537204},{"ts":1791612311000,"hash":"0xbab2b03a65994f272b1caf326ea78e18e6542b02f3da741ee5191b8200155d7f","trader":"0xb677845d215b826c846e3fbaff39fd9ff1f7ae3e","is_buy":0,"usd":4.79511676948679,"tokens":33,"price":0.145306568772327},{"ts":1791611951000,"hash":"0x4545d76251db68372ed102a920f4146fd7282c7e908de79be2671662bc32086c","trader":"0x5036f2a5574d4acf4c6138bd2ada6036bcfdecad","is_buy":1,"usd":323.078836978224,"tokens":2211.00000333404,"price":0.146123399588893},{"ts":1791611843000,"hash":"0x13c6734fcd8261a5c554b34a964e265ab172c17f4dfaa1e71a59d16b365cf27c","trader":"0xa7e3347e443b9737c345bb99e73e4962f5a7b8bd","is_buy":0,"usd":0.0477606832085751,"tokens":0.328964840548463,"price":0.145184765426441},{"ts":1791611843000,"hash":"0x16d2124983d9dd269939515a0e4a89d2107b0f488e77102038dd84722a43e74a","trader":"0x29c29dec5fbd941722a03a722d1acaedadd342f7","is_buy":0,"usd":0.0399989701966242,"tokens":0.275503959664456,"price":0.145184737981044},{"ts":1791611843000,"hash":"0x3576f802fce125f14e96ac6978829765fa9255de0bc1601787063a3f0e9ac284","trader":"0xb96d7e92cdeeec778f0486b2e4b4537e808931e3","is_buy":0,"usd":0.0426061105338676,"tokens":0.293461332644565,"price":0.145184751087706},{"ts":1791611843000,"hash":"0xe284a7ae9479d7911138351f368fca5a0df5ad0a8bc5239ac063cab2b689fbda","trader":"0x08ba388e4dd93d73f507f4f68886176a4daf433f","is_buy":0,"usd":0.0458084800208112,"tokens":0.315518471944008,"price":0.145184780271567},{"ts":1791611843000,"hash":"0xf442b4dcd1c6aca8f3bf8ed9428e1530a520a45c34d6cc01f2ecf4eef43293b0","trader":"0x6c599467974fa9cbd82b9cd14c96110c7f916635","is_buy":0,"usd":0.0270579214870432,"tokens":0.186368924493724,"price":0.145184727338781},{"ts":1791611807000,"hash":"0x4a5f78427dec077dc6f00d1d1df3b8253f6e4803367ebd208c74c03704af40c5","trader":"0xa7e3347e443b9737c345bb99e73e4962f5a7b8bd","is_buy":1,"usd":0.0480535413786295,"tokens":0.328964840548463,"price":0.146075006977988},{"ts":1791611807000,"hash":"0x8a79836326b4d8c3e4a878c53ba71f1d9edfee0f3d5d19802f6636cc348a8f2b","trader":"0x08ba388e4dd93d73f507f4f68886176a4daf433f","is_buy":1,"usd":0.0460893760641624,"tokens":0.315518471944008,"price":0.146075048412194},{"ts":1791611807000,"hash":"0xa6ff7a374f2d02bdeaf032531753e09b17345a0d133f326dff884a516b542783","trader":"0x29c29dec5fbd941722a03a722d1acaedadd342f7","is_buy":1,"usd":0.040244250461021,"tokens":0.275503959664456,"price":0.146075034674767},{"ts":1791611807000,"hash":"0xcc4cf01f9c2083dcbf9190b5a2e96395237e54f8b8b83520babfab7449bd1847","trader":"0x6c599467974fa9cbd82b9cd14c96110c7f916635","is_buy":1,"usd":0.0272238397142464,"tokens":0.186368924493724,"price":0.146074995003597},{"ts":1791611807000,"hash":"0xe0ff249237b702d5ead2333d6d9293fbe82f69dd959eecd8b97785af16105add","trader":"0xb96d7e92cdeeec778f0486b2e4b4537e808931e3","is_buy":1,"usd":0.0428673704602296,"tokens":0.293461332644565,"price":0.146075021448055},{"ts":1791609911000,"hash":"0x1279f259091b9392b767c02029df3d011bd9f119bcc8c92ec0708bcc8f8da255","trader":"0x7ccdb15ff25dddb23dd0efc98844e07683cd8ba6","is_buy":0,"usd":152.835684928379,"tokens":1053.32,"price":0.14509900593208},{"ts":1791604811000,"hash":"0xdec5b269f3a2d59f8a96734717a469c02166e338af2fb764cbede06425fbd5c5","trader":"0x121f706cf7817eac704e1df16b0e8603e4ac78d8","is_buy":0,"usd":88.9685631509642,"tokens":613.879656125927,"price":0.144928345911359},{"ts":1791604355000,"hash":"0x062a8c0296e5aefc2f4bfc0e50ed820e615b6761aea1c8a3dcb34efca3638fc8","trader":"0x295728a215d445c4617db16f91758534a63cf29e","is_buy":0,"usd":0.0269884497587684,"tokens":0.186204884913704,"price":0.144939536743497},{"ts":1791604355000,"hash":"0x277de77a37364dc58e9ff3683432288d128091a658e3a10c51d089959e9609aa","trader":"0xfcb8d5f946fc71ebfd274958d71d17ae5606221d","is_buy":0,"usd":0.0473774477393741,"tokens":0.326877296177922,"price":0.14493954855031},{"ts":1791604355000,"hash":"0xbcf365d80dce3ba4fbf36e8b85baf45e0ec3e0d9e3ec78fad66efa7a706facb8","trader":"0x61a3c477e022a01634f536668e9c9fd67283e95e","is_buy":0,"usd":0.0416692959770734,"tokens":0.287494285248087,"price":0.144939562680753},{"ts":1791604355000,"hash":"0xc5e7caff0b71f894ae02c7a3045ea2b3188c8f29536d7e583f502abe46834ed1","trader":"0xc58a9ef37773ed930463e2979f2dba6255bb1511","is_buy":0,"usd":0.0377699314870738,"tokens":0.260590880111978,"price":0.144939575286916},{"ts":1791604355000,"hash":"0xf23767800f93972f5325b4d3d58db6e44d8abb3eb8c8adcfa0416eaab0a22e53","trader":"0x4689edf13218fa6ceb7601ff759bcef42dbf99e5","is_buy":0,"usd":0.0417737398063541,"tokens":0.288214837700878,"price":0.144939587911531},{"ts":1791604295000,"hash":"0x485d7af9d0451f23a7a726f8ab789aca3386d43f7091e5039027a9f4361e090d","trader":"0x61a3c477e022a01634f536668e9c9fd67283e95e","is_buy":1,"usd":0.0419286916732357,"tokens":0.287494285248087,"price":0.145841826515105},{"ts":1791604295000,"hash":"0xab914193fc8712473ebb0f396b0eee49c9af7b3b17c58b752b47631417ae394b","trader":"0x295728a215d445c4617db16f91758534a63cf29e","is_buy":1,"usd":0.0271564625701794,"tokens":0.186204884913704,"price":0.145841837515514},{"ts":1791604295000,"hash":"0xbd5b340ec444f93678fc531c066aac0885af6c0a5a0dba49857855dc6a3ef1a7","trader":"0xfcb8d5f946fc71ebfd274958d71d17ae5606221d","is_buy":1,"usd":0.0476723772583481,"tokens":0.326877296177922,"price":0.145841812251162},{"ts":1791604295000,"hash":"0xc0b13cf58ac1338a1c28701c78b06866763b796cba9c66c460b07f955ca148dc","trader":"0x4689edf13218fa6ceb7601ff759bcef42dbf99e5","is_buy":1,"usd":0.0420337847027909,"tokens":0.288214837700878,"price":0.145841848525562},{"ts":1791604295000,"hash":"0xe747da2108e54fd3ff42bd4926047494501f2307041c2f4221636de9ba9a334e","trader":"0xc58a9ef37773ed930463e2979f2dba6255bb1511","is_buy":1,"usd":0.0380000210568938,"tokens":0.260590880111978,"price":0.145822528557273},{"ts":1791600719000,"hash":"0x0b06f4d658c39b082b4216a4f66191c286425c54fd49ec8ed2026d267ba848d5","trader":"0xa7e3347e443b9737c345bb99e73e4962f5a7b8bd","is_buy":0,"usd":0.0290284046192172,"tokens":0.200036620542524,"price":0.14511545206317},{"ts":1791600719000,"hash":"0x1e58fc9dd9761946ee8f352c1550ede9fbbfd515cd2c148729e18bbe2c9c47ca","trader":"0xb96d7e92cdeeec778f0486b2e4b4537e808931e3","is_buy":0,"usd":0.0455027241868874,"tokens":0.313562284209581,"price":0.145115425158958},{"ts":1791600719000,"hash":"0x886734da10a899853ff8accc09f40ed7727336689c081a3a588b44456599ebad","trader":"0x6c599467974fa9cbd82b9cd14c96110c7f916635","is_buy":0,"usd":0.0475106402181268,"tokens":0.327398933180852,"price":0.14511543992076},{"ts":1791600719000,"hash":"0xdb54450d6045dccfc163481532125d74d0488f69768d79ffdf71e8d25e2efa1b","trader":"0x08ba388e4dd93d73f507f4f68886176a4daf433f","is_buy":0,"usd":0.0387380538807576,"tokens":0.266946517970707,"price":0.145115411788246},{"ts":1791600719000,"hash":"0xee3896810942239f032099a57b93c84ee7b36aef5a1a6b10992c15b5f77f3d4b","trader":"0x29c29dec5fbd941722a03a722d1acaedadd342f7","is_buy":0,"usd":0.0308616977047608,"tokens":0.212670037413061,"price":0.145115400740816},{"ts":1791600659000,"hash":"0x47ec8c06617b3e8e9c54df9e7ac88d0bd54065d988fb24b2c738b95b53b19a25","trader":"0x08ba388e4dd93d73f507f4f68886176a4daf433f","is_buy":1,"usd":0.0389651177509088,"tokens":0.266946517970707,"price":0.14596600864891},{"ts":1791600659000,"hash":"0x5284bde3e9f36f7e13a01e8e512b28a3ec8ed0597d2d6939af7eba43ce90f4db","trader":"0xa7e3347e443b9737c345bb99e73e4962f5a7b8bd","is_buy":1,"usd":0.0291987895919778,"tokens":0.200036620542524,"price":0.145967220965777},{"ts":1791600659000,"hash":"0xa90a360ca992d6fe30ef0bcf5592a15af3bb7a3c604e6a12680e2b8daefd7be3","trader":"0x6c599467974fa9cbd82b9cd14c96110c7f916635","is_buy":1,"usd":0.0477891200328172,"tokens":0.327398933180852,"price":0.145966022456215},{"ts":1791600659000,"hash":"0xd48173c6bef4abecb8a735a28141b006a7b91016b879534fd98e758c0d6ddd71","trader":"0x29c29dec5fbd941722a03a722d1acaedadd342f7","is_buy":1,"usd":0.0310428563831098,"tokens":0.212670037413061,"price":0.145967230554516},{"ts":1791600659000,"hash":"0xd938d4a4cd4209b369f08897943176edefea23464503f100c600ac66186ac1fc","trader":"0xb96d7e92cdeeec778f0486b2e4b4537e808931e3","is_buy":1,"usd":0.0457698114826482,"tokens":0.313562284209581,"price":0.145967209028418},{"ts":1791598031000,"hash":"0x827ac3ed5ee6caa517a07cc93af1336fe34f07009b21568e96b187361625e47f","trader":"0xdafdcfb451fcbadac37c5f412355e0b6e2892e41","is_buy":0,"usd":14.512818424631,"tokens":100,"price":0.14512818424631},{"ts":1791597815000,"hash":"0x7e86211ae5c13ee517a64b51a5e2f097442686e17b3c7428c9d81f94792b48f3","trader":"0x121f706cf7817eac704e1df16b0e8603e4ac78d8","is_buy":1,"usd":89.6636456916477,"tokens":613.879656125927,"price":0.146060624092835},{"ts":1791594203000,"hash":"0x1d8c2d7f5160f4a88fe211bc32afdf3cb5e8112f8c04ca24ca0b272529e005bc","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":54.1717650785326,"tokens":371.88479948071,"price":0.14566813474005},{"ts":1791594071000,"hash":"0x01fdb0f7de5f9212b21168b50af0f485ffeb9932213d7716492351b7f29704cb","trader":"0x00693c6bf3add3c516d09397cbf90b36779d69d8","is_buy":0,"usd":69.3930598382588,"tokens":479.127109769338,"price":0.144832255206069},{"ts":1791588479000,"hash":"0xcb3a73d45780039eb17d83799d52adf1bc735388896e4f879fae37239c67a67d","trader":"0x04055bd68d87154478400ac9800a2145ef3952f8","is_buy":0,"usd":105.001801630571,"tokens":724.908793300659,"price":0.144848293469412},{"ts":1791585515000,"hash":"0x982c990d4e9a6039c058600bc6b8d36bdbefd534f93acb97a548c1e79763acc3","trader":"0xb8324831150bf849beb1a96fd4256855a12f2e3f","is_buy":0,"usd":2.32771416293237,"tokens":16.0647045912757,"price":0.144896169718333},{"ts":1791584783000,"hash":"0xe83a6d5d91c89178627e1934122e1e92031716c30275168e7989f8d0ffbad17a","trader":"0x657eecaf94a46f00c68551c787876cebd569f0d9","is_buy":0,"usd":245.140713134979,"tokens":1693.35120473351,"price":0.144766609814742},{"ts":1791581735000,"hash":"0x723fa864b6ab1abc1c22a275c9b3bfc718eb9ad4c7ba292b9c517a17f677b9b5","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":24.0811038491942,"tokens":165.542900219963,"price":0.145467451743305},{"ts":1791580763000,"hash":"0xd72eafb0c4687f4a9e41d31df56ca32cb7f95efa5bbdd10ca3ff71e73f25225c","trader":"0x7202932b3be70edf0657d5bada261d610e0d7db9","is_buy":0,"usd":496.318378355998,"tokens":3429.65968665638,"price":0.144713593680155},{"ts":1791580427000,"hash":"0xc2027af7d521f9dad2283865eaebf0d2b112c8758b216da7bfbb013601e6f84a","trader":"0x5ed864e8f37dcb4f79c5172a815d1b3a9147eaab","is_buy":0,"usd":211.406282038466,"tokens":1460.08539001698,"price":0.144790355059992},{"ts":1791580307000,"hash":"0x67aef20ffdd825a3c22d736e8beb1171d7e0e3b9d08fb655fd5df4db0cf4ce8a","trader":"0x663a102a5d9c265ba1e64f920fc163ab377bd4c7","is_buy":1,"usd":20.753502119028,"tokens":142.463013311155,"price":0.145676422509049},{"ts":1791578363000,"hash":"0x533ff8e52d56b41a900406b45a153a6ee4dd115ae183c16ba3653d33811d94f9","trader":"0x663a102a5d9c265ba1e64f920fc163ab377bd4c7","is_buy":0,"usd":210.379602841478,"tokens":1455.13189902,"price":0.144577686038746},{"ts":1791576263000,"hash":"0xc5d70d0b3a8d64d0360429abec35639066a54368fb187bf3a5015394720c1977","trader":"0xceac58ee82815b0a5bdfd698d1cc63094f9693bc","is_buy":0,"usd":891.633058931082,"tokens":6160.01074498965,"price":0.144745373968107},{"ts":1791575723000,"hash":"0xcbd18034d1684ca55a53815516ca12b18e600ab56417946d4d1e93a3d805dddd","trader":"0xb8324831150bf849beb1a96fd4256855a12f2e3f","is_buy":0,"usd":45.7358037499993,"tokens":315.970959123674,"price":0.144746858625377},{"ts":1791575711000,"hash":"0x08eefc4fd950552599ca2cf87d68a90d00746ba11e6c0db2a05cb7465575f4df","trader":"0xb8324831150bf849beb1a96fd4256855a12f2e3f","is_buy":0,"usd":45.7315518446544,"tokens":315.941750373512,"price":0.144746782565425},{"ts":1791575699000,"hash":"0xee3191ac2b219eaf59622421b20c686b22c1f4980cd549d2efb2b0086504db5f","trader":"0xb8324831150bf849beb1a96fd4256855a12f2e3f","is_buy":0,"usd":45.7186354121611,"tokens":315.820774541688,"price":0.144761330151593},{"ts":1791575687000,"hash":"0xf9ee801eb06e0d3dceb8a7105f4d2d211514a9629a1687974582124b31332f7c","trader":"0xb8324831150bf849beb1a96fd4256855a12f2e3f","is_buy":0,"usd":45.726207759073,"tokens":315.806881064608,"price":0.144791676498392},{"ts":1791575675000,"hash":"0xb5951d3cae2f069952200426f5a543b35bf514e9294103500041ea9a2fe766e6","trader":"0xb8324831150bf849beb1a96fd4256855a12f2e3f","is_buy":0,"usd":45.728791034804,"tokens":315.792989000682,"price":0.144806226317789},{"ts":1791575663000,"hash":"0x0b55a107e81dcf1b27ec6c93a76527913a2977f9199110415b5f637dc1bafa8c","trader":"0xb8324831150bf849beb1a96fd4256855a12f2e3f","is_buy":0,"usd":45.7394955747909,"tokens":315.839000729617,"price":0.144819023202101},{"ts":1791575651000,"hash":"0x24027395a440ecfaa8955d19b39bfa12a48d5ff24d6ced6215ea3b3e732ffc34","trader":"0xb8324831150bf849beb1a96fd4256855a12f2e3f","is_buy":0,"usd":45.739864815397,"tokens":315.809809664581,"price":0.144833578361537},{"ts":1791575639000,"hash":"0x0ea1958c33f7b75f366f7054a8dd5c42bda1bb1ec719d095249f358251a80efc","trader":"0xb8324831150bf849beb1a96fd4256855a12f2e3f","is_buy":0,"usd":45.7398648151183,"tokens":315.778073582579,"price":0.14484813431214},{"ts":1791575627000,"hash":"0xe83eb9310b309e3980665194d553165efd2f019f5d6786209ff0da907ba718d7","trader":"0xb8324831150bf849beb1a96fd4256855a12f2e3f","is_buy":0,"usd":45.7392932273453,"tokens":315.836850370011,"price":0.144819368524479},{"ts":1791575615000,"hash":"0xd625c764ff13bf24e65c47ec2f7c8efc9b9a554be78e936dc895ae43dd47e8cf","trader":"0xb8324831150bf849beb1a96fd4256855a12f2e3f","is_buy":0,"usd":27.8281868785023,"tokens":192.142381060909,"price":0.144831071233997},{"ts":1791575435000,"hash":"0x8413486b67d892882645f2d9058372ca332a4549a604f4f47c61ccfc34cb3dd7","trader":"0x7ccdb15ff25dddb23dd0efc98844e07683cd8ba6","is_buy":0,"usd":209.087382873746,"tokens":1442.32,"price":0.144966015082468},{"ts":1791575423000,"hash":"0x5ae9f76acf8face9d2b03b430ee8ea69b4aa2c050eb406466e331891660b1879","trader":"0xb8324831150bf849beb1a96fd4256855a12f2e3f","is_buy":0,"usd":34.8804057589296,"tokens":240.546548285677,"price":0.145004806793174},{"ts":1791575243000,"hash":"0x7e1c0e5792bed073db4f33a4559e0b947a323f842a9aabf6d8d1a2f3c21a2edf","trader":"0xa01f8ecd2d830a994a796f3ef9dc93a144041690","is_buy":1,"usd":49.7957450303212,"tokens":341.126985829525,"price":0.145974218103068},{"ts":1791574499000,"hash":"0x8cf116ea0c2041d8eba0c5f2821051896773b338512a9603b5a0fd3639950833","trader":"0xb8324831150bf849beb1a96fd4256855a12f2e3f","is_buy":0,"usd":51.8468555830444,"tokens":356.805142634207,"price":0.145308599534949},{"ts":1791574487000,"hash":"0xc8fd84c9c5eeddb6bcefb837c0e448f838eab9b45a7388a4677881c810d48095","trader":"0xb8324831150bf849beb1a96fd4256855a12f2e3f","is_buy":0,"usd":71.8095653668201,"tokens":494.119667585633,"price":0.145328288019167},{"ts":1791574475000,"hash":"0xbbc08115b52172429bf023862f9836f3cb446665eaf0258ac2f934cae20847d2","trader":"0xb8324831150bf849beb1a96fd4256855a12f2e3f","is_buy":0,"usd":71.8199766996508,"tokens":494.113567609097,"price":0.145351152867895},{"ts":1791574403000,"hash":"0x60b98ff431e7b5a86155c9530706152a68313ae0c0a4348f4a705bea7dfb9bb0","trader":"0xb78886e4610531dc98d383c54d34284a0e830814","is_buy":0,"usd":184.84981790961,"tokens":1271.1689,"price":0.145417196652317},{"ts":1791574403000,"hash":"0xa71ed7b9028e93e11ddfae7b833bce28ccf000726c62c8102ef2d72bac9bf4fa","trader":"0x7ccdb15ff25dddb23dd0efc98844e07683cd8ba6","is_buy":0,"usd":78.985233907165,"tokens":543.32,"price":0.145375163636835},{"ts":1791574379000,"hash":"0x5354fa97b0286d122f500fa3db6fb00cd54e444ea544736f1d5ae90bf7d2a883","trader":"0xb8324831150bf849beb1a96fd4256855a12f2e3f","is_buy":0,"usd":59.5270649449616,"tokens":409.094168205614,"price":0.145509443965094},{"ts":1791574367000,"hash":"0xdd648dbf26211c826b137f746e5aad58fe0730c7a1135a059f4b993c054a185e","trader":"0xb8324831150bf849beb1a96fd4256855a12f2e3f","is_buy":0,"usd":59.0341508920986,"tokens":405.654022461622,"price":0.145528326167858},{"ts":1791574355000,"hash":"0x0285609e31764a042e1ad3fd2b1ede16d992896a2d109a7df43ecfbdfc385746","trader":"0xb8324831150bf849beb1a96fd4256855a12f2e3f","is_buy":0,"usd":63.3739505862363,"tokens":435.416683556193,"price":0.145547823451872},{"ts":1791574199000,"hash":"0xed4a4f063a8d35141823a4b89393c883046da3f0a21462f4c872190203b3cb74","trader":"0xb8324831150bf849beb1a96fd4256855a12f2e3f","is_buy":1,"usd":178.461063644482,"tokens":1219,"price":0.146399560003677},{"ts":1791574187000,"hash":"0x48f2733227e6a5663050e5b642e6b3b1827bf0b61f09d1c2690da9c9ac1e1278","trader":"0x2f6c24fcace697f8f52d14c94a57e9eb1e2666a1","is_buy":1,"usd":89.929425419136,"tokens":614.21605475702,"price":0.14641334221508},{"ts":1791574187000,"hash":"0xf38cb234b4dd9ca720261f8e1996d0b408000ee27210169f8d44d8aafa08737c","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":38.228519199577,"tokens":261.1364548902,"price":0.146392885725783},{"ts":1791574151000,"hash":"0x6ecbd3455421ba503ee72f4e08bfe526a08892797280d2aa67b3a2d2b1e329cc","trader":"0xe50c47f61944050e1d713859d5ff292c2fbd58a8","is_buy":1,"usd":14.3456804959386,"tokens":98,"price":0.146384494856517},{"ts":1791574139000,"hash":"0x676803a410f1feeea9b2693e208663d9b7146bfafd3de963d67345f4483ddbfe","trader":"0x4e9141d2fb79b2a94a0256283f1547c7d6a12e7f","is_buy":1,"usd":424.885685478246,"tokens":2903.92556563599,"price":0.146314248032453},{"ts":1791574127000,"hash":"0xc5ec2beeff04c6a53337613ec8843aa1cf65d740fd0942e48eaf5ed5766c01d3","trader":"0x71bc4db99dc5c8882349dd97a0301031944292e6","is_buy":1,"usd":338.122306075087,"tokens":2312,"price":0.146246672177806},{"ts":1791574115000,"hash":"0x1c43bb1e55888d428c7e337d907e26d9cba4fcb4328690f4ba3a0a9195e890bd","trader":"0x0ba73f0a89242517e7cdc54cf0ccf97fbb32f738","is_buy":1,"usd":17.9267397254178,"tokens":122.626362831788,"price":0.146189932665691},{"ts":1791571763000,"hash":"0x70f099ed0a611b7fadaed43cc5609a7aaa57f4e6c676e2b31b7273897cfd40ba","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":146.542565404887,"tokens":1004.0806477568,"price":0.145947007077843},{"ts":1791570071000,"hash":"0x97225f63521339624d42e01e7b0b98675760198b7cc69e33d706351a8846cf8d","trader":"0x939e01b11a272543334c982d4b3a33b53819c97f","is_buy":1,"usd":219.027072539286,"tokens":1498.0186192014,"price":0.146211181711513},{"ts":1791568043000,"hash":"0x9b69933a0521bed7374e5277d2b61c7a7ab2502a49c87fe341de010bc69572d0","trader":"0x315d2ee4fccda0def532ef4108ff57204f8d9eba","is_buy":1,"usd":724.610848325732,"tokens":4965.91077191869,"price":0.145917009307391},{"ts":1791563687000,"hash":"0x3a90ca1610209343db8b3f4e25c296f1b622d0de73eb5695be3effc6ff71f897","trader":"0xe469ee44d92bb173b7edc576ebb09da55dbfe32e","is_buy":0,"usd":6.30161388286888,"tokens":43.3489749005688,"price":0.145369386411631},{"ts":1791563663000,"hash":"0xfca87051a2d6951125601448335533c40417d5725ae33df43f1ea1a28aa63029","trader":"0x799b83358426287902ccadafdc56d9b417ec8df0","is_buy":1,"usd":198.779834217801,"tokens":1359.01952593792,"price":0.146267092138072},{"ts":1791562679000,"hash":"0xd6862fcef516b871dbe6cdaf5c831866bdbdaca469098ce715d0ee98d83c5bcb","trader":"0x7c384ee61356dc5081b0bab2437f5bdcc40fbcde","is_buy":0,"usd":54.7538954502286,"tokens":375.941592232672,"price":0.145644686785125},{"ts":1791562511000,"hash":"0x5b7cbcfee477251a906b3eeccf510702a06154643f85325476aa0ab2e7e7205d","trader":"0xf16d8e8b2a37a1e1ccb4315850609e2e02d397e7","is_buy":0,"usd":443.404138295553,"tokens":3045,"price":0.145617122592957},{"ts":1791562331000,"hash":"0xdc4efeefbd731b034f1db10b7f7b44fea6e6d3e2dff23fce00198f65984dfff1","trader":"0xc04dbb133ee4c2d6a68d6636dd3c7bbb14f84ec1","is_buy":1,"usd":24.659811,"tokens":168.45348844941,"price":0.146389435012537},{"ts":1791562163000,"hash":"0x051168bd1e1e60c909ae1a9451f5b326280b4337a31e8c23de7723bd923ce373","trader":"0xf16d8e8b2a37a1e1ccb4315850609e2e02d397e7","is_buy":0,"usd":67.6490818825698,"tokens":465,"price":0.145481896521655},{"ts":1791561347000,"hash":"0x047416d350bbfa24d93e624a1b9025610da2b0830f6cecc3a942c0f8b6f89a77","trader":"0xf16d8e8b2a37a1e1ccb4315850609e2e02d397e7","is_buy":0,"usd":435.94645492804,"tokens":3000,"price":0.145315484976013},{"ts":1791560687000,"hash":"0xbf3557d0f710c5ccbbcfc6085bc78c60507c8306a8bfe9a13edf41a96aa5322b","trader":"0x91b883bbea30d674b617e64271779de2e693a1ec","is_buy":1,"usd":2098.63906961083,"tokens":14361.9309852117,"price":0.146125132600329},{"ts":1791560075000,"hash":"0x28c8874463c630460b210dfa3d944c3d4de60d0d9fad814327ac5f9fcbbd8dab","trader":"0xffd8e86bf75b065d18e05d6ea0573256bbb524e1","is_buy":0,"usd":245.92940399586,"tokens":1696.40130426282,"price":0.144971241992018},{"ts":1791557939000,"hash":"0x6550dcaa170a84f26ee46b71802b0afe26e1891f53d3b80fa5d0ce3bb646727b","trader":"0x5414f9922204475acd3e78e33d012ddcb9737807","is_buy":1,"usd":999.254923992761,"tokens":6849.69621021822,"price":0.145883100990975},{"ts":1791557183000,"hash":"0x556da480f2501c6968eebef5ed00a10432df220ced02e753e8aa4035b315a435","trader":"0xc91d8f544898cd9c9d38fdd477b7930710e3f830","is_buy":0,"usd":283.039013269984,"tokens":1958.02838598901,"price":0.144553069452576},{"ts":1791557183000,"hash":"0xd13d903d049df591b0e5a1f4eb4c284041901866983dbf32948fafb9932f397e","trader":"0x5414f9922204475acd3e78e33d012ddcb9737807","is_buy":1,"usd":499.14993533331,"tokens":3431.95058217817,"price":0.145442052087042},{"ts":1791556379000,"hash":"0xcdb9e253368b737137f1587d0f79c011efaeb3d88c26a805ff158c6b8f0b541d","trader":"0xb8324831150bf849beb1a96fd4256855a12f2e3f","is_buy":1,"usd":299.561258450646,"tokens":2055.55397444119,"price":0.145732616207309},{"ts":1791556367000,"hash":"0xc3c4dc858a670699971bc548e72456ad3852064b0524712083350738707c8f51","trader":"0xb8324831150bf849beb1a96fd4256855a12f2e3f","is_buy":1,"usd":380.371260854827,"tokens":2611.99999999999,"price":0.145624525595264},{"ts":1791556355000,"hash":"0x1d404a6e8ce45432e61b77ba6465fc6fe19299f3d4fa2fb6df2a8a6f29eb83d9","trader":"0xb585ceb627ef3edbf07b77ba679b1b26181c579e","is_buy":0,"usd":4216.86738700946,"tokens":29000,"price":0.145409220241705},{"ts":1791556331000,"hash":"0xabee974488cded86b8e2f9a6fafa4b7a34e1f987edb18b3e2950f28bd39ec2b4","trader":"0xb585ceb627ef3edbf07b77ba679b1b26181c579e","is_buy":0,"usd":4400.88995010032,"tokens":30000,"price":0.146696331670011},{"ts":1791552767000,"hash":"0xc47b1d6616c34ed62f35b93b6820cde3d4bf9422df00086001ee1473023d1763","trader":"0x33b2a05f720561bae935a2ba1d73826052f3c846","is_buy":0,"usd":0.299976337439036,"tokens":2.03528626761717,"price":0.147387786284352},{"ts":1791552503000,"hash":"0x5bf73f46ed37ad8708e496200c331204f6410cd1693bb8e40d4fc1433797b62d","trader":"0x94460e54f7b9fd51668ecd388b7114f4cca35894","is_buy":0,"usd":408.707409512983,"tokens":2773.13182756,"price":0.147381168630773},{"ts":1791551567000,"hash":"0xd17b87fd0e7bcdf8c3526bfdb3ca50f00b6cd31a8eb223db58de23e086cd3f79","trader":"0xa4231d47bcb8b2c532cae8fba5d60c71dc3f71ef","is_buy":0,"usd":1361.1060869203,"tokens":9190.85958,"price":0.148093448177815}],"hist":[{"ts":1787977070535,"holders":18616,"top10_pct":15.782034398148937,"lp_locked_pct":99.84874541683159,"buys24":614,"sells24":493,"vol24":618924.56,"liq":2280807.82,"fdv":25116175,"price":0.2333,"boosts":0},{"ts":1787981923314,"holders":18619,"top10_pct":15.781693707174355,"lp_locked_pct":99.84874541683159,"buys24":628,"sells24":475,"vol24":617031.79,"liq":2293921.35,"fdv":25361783,"price":0.2356,"boosts":0},{"ts":1787987322608,"holders":18623,"top10_pct":15.781693707174355,"lp_locked_pct":99.84874541683159,"buys24":606,"sells24":482,"vol24":616127.37,"liq":2294329.41,"fdv":25428583,"price":0.2362,"boosts":0},{"ts":1787992621224,"holders":18624,"top10_pct":15.781693707174355,"lp_locked_pct":99.84874541683159,"buys24":593,"sells24":464,"vol24":607889.61,"liq":2305668.28,"fdv":25680670,"price":0.2386,"boosts":0},{"ts":1787997799102,"holders":18624,"top10_pct":15.406960292965477,"lp_locked_pct":99.84874541683159,"buys24":586,"sells24":433,"vol24":586415.46,"liq":2347035.66,"fdv":26596179,"price":0.2471,"boosts":0},{"ts":1788002811950,"holders":18627,"top10_pct":15.256970205552308,"lp_locked_pct":99.84874541683159,"buys24":516,"sells24":387,"vol24":549891.28,"liq":2350466.32,"fdv":26682189,"price":0.2479,"boosts":0},{"ts":1788008160408,"holders":18625,"top10_pct":14.883192421528289,"lp_locked_pct":99.84874541683159,"buys24":436,"sells24":371,"vol24":489329.49,"liq":2329126.41,"fdv":26206410,"price":0.2434,"boosts":0},{"ts":1788014049173,"holders":18625,"top10_pct":14.883192421528289,"lp_locked_pct":99.84874541683159,"buys24":354,"sells24":310,"vol24":401752.81,"liq":2324933.32,"fdv":26080944,"price":0.2423,"boosts":0},{"ts":1788019414448,"holders":18626,"top10_pct":14.883192421528289,"lp_locked_pct":99.84874541683159,"buys24":244,"sells24":243,"vol24":281918.26,"liq":2322029.66,"fdv":25951603,"price":0.2411,"boosts":0},{"ts":1788024953749,"holders":18626,"top10_pct":14.882930679897248,"lp_locked_pct":99.84874541683159,"buys24":241,"sells24":231,"vol24":263406.44,"liq":2329357.76,"fdv":26052365,"price":0.242,"boosts":0},{"ts":1788030443317,"holders":18629,"top10_pct":14.882930679897248,"lp_locked_pct":99.84874541683159,"buys24":233,"sells24":219,"vol24":234755.09,"liq":2341663.44,"fdv":26267515,"price":0.244,"boosts":0},{"ts":1788036440510,"holders":18626,"top10_pct":14.876603892858187,"lp_locked_pct":99.84874541683159,"buys24":239,"sells24":193,"vol24":224333.93,"liq":2287592.79,"fdv":25082209,"price":0.233,"boosts":0},{"ts":1788042560593,"holders":18624,"top10_pct":14.876603892858187,"lp_locked_pct":99.20975770984997,"buys24":259,"sells24":192,"vol24":218653.51,"liq":2298263.83,"fdv":25020763,"price":0.2324,"boosts":0},{"ts":1788048189540,"holders":18623,"top10_pct":14.876466806118119,"lp_locked_pct":99.20975770984997,"buys24":243,"sells24":184,"vol24":204750.91,"liq":2295381.42,"fdv":24876081,"price":0.2311,"boosts":0},{"ts":1788057749995,"holders":18620,"top10_pct":14.876466806118119,"lp_locked_pct":99.20975770984997,"buys24":266,"sells24":184,"vol24":208340.95,"liq":2270657.58,"fdv":24358545,"price":0.2263,"boosts":0},{"ts":1788062996852,"holders":18620,"top10_pct":14.876466806118119,"lp_locked_pct":99.20975770984997,"buys24":264,"sells24":193,"vol24":211745.3,"liq":2248556.08,"fdv":23879927,"price":0.2218,"boosts":0},{"ts":1788068266396,"holders":18615,"top10_pct":14.876466806118119,"lp_locked_pct":99.20975770984997,"buys24":253,"sells24":217,"vol24":218667.84,"liq":2226247.16,"fdv":23404078,"price":0.2174,"boosts":0},{"ts":1788073328339,"holders":18616,"top10_pct":14.856640877422361,"lp_locked_pct":99.20975770984997,"buys24":326,"sells24":221,"vol24":237612.13,"liq":2167987.68,"fdv":22174116,"price":0.206,"boosts":0},{"ts":1788079075024,"holders":18610,"top10_pct":14.856640877422361,"lp_locked_pct":99.20975770984997,"buys24":322,"sells24":229,"vol24":248017.33,"liq":2154941.34,"fdv":21919321,"price":0.2036,"boosts":0},{"ts":1788084336042,"holders":18609,"top10_pct":14.856640877422361,"lp_locked_pct":99.20975770984997,"buys24":303,"sells24":223,"vol24":226943.21,"liq":2132876.49,"fdv":21510049,"price":0.1998,"boosts":0},{"ts":1788090000377,"holders":18610,"top10_pct":14.856640877422361,"lp_locked_pct":99.22089435529178,"buys24":297,"sells24":222,"vol24":224101.66,"liq":2135551.85,"fdv":21529845,"price":0.2,"boosts":0},{"ts":1788095100802,"holders":18608,"top10_pct":14.856377251951288,"lp_locked_pct":99.22089435529178,"buys24":267,"sells24":217,"vol24":214212.18,"liq":2143626.6,"fdv":21622133,"price":0.2008,"boosts":0},{"ts":1788100691083,"holders":18610,"top10_pct":14.856377251951288,"lp_locked_pct":99.22089435529178,"buys24":269,"sells24":186,"vol24":213572.45,"liq":2146746.65,"fdv":21605721,"price":0.2007,"boosts":0},{"ts":1788106619261,"holders":18613,"top10_pct":14.856377251951288,"lp_locked_pct":99.22089435529178,"buys24":276,"sells24":185,"vol24":225148.69,"liq":2161134.28,"fdv":21786054,"price":0.2024,"boosts":0},{"ts":1788112794170,"holders":18610,"top10_pct":14.856377251951288,"lp_locked_pct":99.22089435529178,"buys24":278,"sells24":179,"vol24":221167.26,"liq":2176487.35,"fdv":21973515,"price":0.2041,"boosts":0},{"ts":1788119099514,"holders":18607,"top10_pct":14.856377251951288,"lp_locked_pct":99.22089435529178,"buys24":273,"sells24":179,"vol24":218045.51,"liq":2164996.03,"fdv":21695334,"price":0.2015,"boosts":0},{"ts":1788125047847,"holders":18606,"top10_pct":14.856377251951288,"lp_locked_pct":99.22089435529178,"buys24":240,"sells24":159,"vol24":189204.47,"liq":2131619.95,"fdv":21288157,"price":0.1977,"boosts":0},{"ts":1788130399386,"holders":18606,"top10_pct":14.78107126216355,"lp_locked_pct":99.22089435529178,"buys24":300,"sells24":158,"vol24":225256.04,"liq":2078202.71,"fdv":20277646,"price":0.1884,"boosts":0},{"ts":1788136975444,"holders":18609,"top10_pct":14.66975212651898,"lp_locked_pct":99.22089435529178,"buys24":330,"sells24":201,"vol24":276015.2,"liq":2020398.16,"fdv":19426751,"price":0.1804,"boosts":0},{"ts":1788143350458,"holders":18605,"top10_pct":14.667243968054983,"lp_locked_pct":99.22089435529178,"buys24":297,"sells24":194,"vol24":265346.49,"liq":2001579.81,"fdv":19224558,"price":0.1786,"boosts":0},{"ts":1788150556394,"holders":18605,"top10_pct":14.670675284916086,"lp_locked_pct":99.22089435529178,"buys24":315,"sells24":195,"vol24":293542.46,"liq":1934493.67,"fdv":17985931,"price":0.1671,"boosts":0},{"ts":1788157267042,"holders":18603,"top10_pct":14.670675284916086,"lp_locked_pct":99.22089435529178,"buys24":316,"sells24":168,"vol24":272275.17,"liq":1955908.58,"fdv":18232625,"price":0.1694,"boosts":0},{"ts":1788164229018,"holders":18607,"top10_pct":14.634037182309285,"lp_locked_pct":99.22089435529178,"buys24":235,"sells24":157,"vol24":255711.54,"liq":1962143.05,"fdv":18309192,"price":0.1701,"boosts":0},{"ts":1788171305940,"holders":18608,"top10_pct":14.634037182309285,"lp_locked_pct":99.22089435529178,"buys24":230,"sells24":151,"vol24":244189.11,"liq":1966666.01,"fdv":18358583,"price":0.1705,"boosts":0},{"ts":1788177774548,"holders":18603,"top10_pct":14.634037182309285,"lp_locked_pct":99.22089435529178,"buys24":239,"sells24":153,"vol24":255293.01,"liq":1968685.22,"fdv":18384701,"price":0.1708,"boosts":0},{"ts":1788184639430,"holders":18601,"top10_pct":14.634037182309285,"lp_locked_pct":99.22089435529178,"buys24":234,"sells24":147,"vol24":253908.34,"liq":1970888.78,"fdv":18448568,"price":0.1714,"boosts":0},{"ts":1788191076843,"holders":18600,"top10_pct":14.634037182309285,"lp_locked_pct":99.22089435529178,"buys24":244,"sells24":144,"vol24":263509.61,"liq":2004658.78,"fdv":18874634,"price":0.1753,"boosts":0},{"ts":1788197672956,"holders":18604,"top10_pct":14.633003312958675,"lp_locked_pct":99.22089435529178,"buys24":241,"sells24":146,"vol24":291071.64,"liq":1932916.12,"fdv":17557767,"price":0.1631,"boosts":0},{"ts":1788203958078,"holders":18604,"top10_pct":14.629492849466901,"lp_locked_pct":99.22089435529178,"buys24":252,"sells24":139,"vol24":300609.76,"liq":1954205.43,"fdv":17803258,"price":0.1654,"boosts":0},{"ts":1788211266340,"holders":18605,"top10_pct":14.629492849466903,"lp_locked_pct":99.22089435529178,"buys24":241,"sells24":130,"vol24":277341.96,"liq":1955746.69,"fdv":17932660,"price":0.1666,"boosts":0},{"ts":1788217991694,"holders":18606,"top10_pct":14.629492849466903,"lp_locked_pct":99.22089435529178,"buys24":171,"sells24":118,"vol24":208713.68,"liq":1951456.85,"fdv":17922448,"price":0.1665,"boosts":0},{"ts":1788225128105,"holders":18604,"top10_pct":14.629492849466903,"lp_locked_pct":99.22089435529178,"buys24":161,"sells24":77,"vol24":193788.37,"liq":1957145.8,"fdv":17967774,"price":0.1669,"boosts":0},{"ts":1788231891386,"holders":18604,"top10_pct":14.629492849466903,"lp_locked_pct":99.22089435529178,"buys24":150,"sells24":76,"vol24":186163.92,"liq":1938998.31,"fdv":17697988,"price":0.1644,"boosts":0},{"ts":1788238609250,"holders":18606,"top10_pct":14.629492849466903,"lp_locked_pct":99.22089435529178,"buys24":181,"sells24":91,"vol24":177240.02,"liq":1945554.84,"fdv":17759950,"price":0.165,"boosts":0},{"ts":1788245971471,"holders":18607,"top10_pct":14.629492849466903,"lp_locked_pct":99.22089435529178,"buys24":178,"sells24":89,"vol24":174516.33,"liq":1964513.25,"fdv":18093073,"price":0.1681,"boosts":0},{"ts":1788253693820,"holders":18609,"top10_pct":14.629492849466903,"lp_locked_pct":99.22089435529178,"buys24":169,"sells24":89,"vol24":167317.12,"liq":1943533.64,"fdv":17890072,"price":0.1662,"boosts":0},{"ts":1788260572615,"holders":18608,"top10_pct":14.629492849466903,"lp_locked_pct":99.22089435529178,"buys24":168,"sells24":91,"vol24":170002.2,"liq":1951830.66,"fdv":17972872,"price":0.1669,"boosts":0},{"ts":1788267618113,"holders":18608,"top10_pct":14.629492849466903,"lp_locked_pct":99.22089435529178,"buys24":166,"sells24":88,"vol24":167169.78,"liq":1934621.34,"fdv":17733058,"price":0.1647,"boosts":0},{"ts":1788274144301,"holders":18610,"top10_pct":14.629492849466903,"lp_locked_pct":99.22089435529178,"buys24":161,"sells24":91,"vol24":171748.85,"liq":1956409.15,"fdv":18086024,"price":0.168,"boosts":0},{"ts":1788281046250,"holders":18610,"top10_pct":14.629492849466903,"lp_locked_pct":99.22089435529178,"buys24":148,"sells24":83,"vol24":120288.78,"liq":1936418.38,"fdv":17875373,"price":0.166,"boosts":0},{"ts":1788287945265,"holders":18610,"top10_pct":14.629492849466903,"lp_locked_pct":99.22089435529178,"buys24":133,"sells24":81,"vol24":122716.4,"liq":1918354.01,"fdv":17689330,"price":0.1643,"boosts":0},{"ts":1788294427985,"holders":18609,"top10_pct":14.629809455371841,"lp_locked_pct":99.22089435529178,"buys24":127,"sells24":88,"vol24":115267.47,"liq":1913445.35,"fdv":17537461,"price":0.1629,"boosts":0},{"ts":1788301035347,"holders":18610,"top10_pct":14.629809455371841,"lp_locked_pct":99.22089435529178,"buys24":156,"sells24":85,"vol24":106661.03,"liq":1911354.04,"fdv":17535313,"price":0.1629,"boosts":0},{"ts":1788307698338,"holders":18610,"top10_pct":14.629714261645807,"lp_locked_pct":99.22089435529178,"buys24":145,"sells24":84,"vol24":96851.09,"liq":1916127.39,"fdv":17585499,"price":0.1633,"boosts":0},{"ts":1788314373202,"holders":18621,"top10_pct":14.630430981121208,"lp_locked_pct":99.22089435529178,"buys24":239,"sells24":108,"vol24":130086.76,"liq":1942197.14,"fdv":18237737,"price":0.1694,"boosts":0},{"ts":1788320855936,"holders":18612,"top10_pct":14.634142242335065,"lp_locked_pct":99.22089435529178,"buys24":200,"sells24":232,"vol24":127000.4,"liq":1944914.74,"fdv":18144449,"price":0.1685,"boosts":0},{"ts":1788327337176,"holders":18610,"top10_pct":14.634142242335065,"lp_locked_pct":99.22089435529178,"buys24":249,"sells24":211,"vol24":123325.66,"liq":1966655.97,"fdv":18515910,"price":0.172,"boosts":0},{"ts":1788333904574,"holders":18627,"top10_pct":14.634289683664777,"lp_locked_pct":99.22089435529178,"buys24":257,"sells24":367,"vol24":126587.64,"liq":1970125.68,"fdv":18571729,"price":0.1725,"boosts":0},{"ts":1788340325933,"holders":18612,"top10_pct":14.6347372699312,"lp_locked_pct":99.22089435529178,"buys24":257,"sells24":362,"vol24":124016.91,"liq":1971859.69,"fdv":18616167,"price":0.1729,"boosts":0},{"ts":1788347719068,"holders":18612,"top10_pct":14.6347372699312,"lp_locked_pct":99.22089435529178,"buys24":257,"sells24":357,"vol24":117183.43,"liq":1924312.5,"fdv":18155045,"price":0.1686,"boosts":0},{"ts":1788355014081,"holders":18611,"top10_pct":14.6347372699312,"lp_locked_pct":99.22089435529178,"buys24":255,"sells24":355,"vol24":111693.38,"liq":1938891.65,"fdv":18294723,"price":0.1699,"boosts":0},{"ts":1788361946609,"holders":18611,"top10_pct":14.6347372699312,"lp_locked_pct":99.22089435529178,"buys24":251,"sells24":358,"vol24":105086.38,"liq":1956972.74,"fdv":18544840,"price":0.1723,"boosts":0},{"ts":1788368552312,"holders":18611,"top10_pct":14.6347372699312,"lp_locked_pct":99.22089435529178,"buys24":256,"sells24":377,"vol24":111445.15,"liq":1959833.29,"fdv":18650067,"price":0.1732,"boosts":0},{"ts":1788375678929,"holders":18611,"top10_pct":14.6347372699312,"lp_locked_pct":99.22089435529178,"buys24":251,"sells24":374,"vol24":101655.04,"liq":1956892.2,"fdv":18540315,"price":0.1722,"boosts":0},{"ts":1788382280177,"holders":18615,"top10_pct":14.6347372699312,"lp_locked_pct":99.22089435529178,"buys24":267,"sells24":378,"vol24":118115.68,"liq":1940873.19,"fdv":18249638,"price":0.1695,"boosts":0},{"ts":1788389290041,"holders":18610,"top10_pct":14.656831862194306,"lp_locked_pct":99.22089435529178,"buys24":257,"sells24":380,"vol24":121966.27,"liq":1930759.89,"fdv":18139773,"price":0.1685,"boosts":0},{"ts":1788396146765,"holders":18613,"top10_pct":14.656831862194306,"lp_locked_pct":99.22089435529178,"buys24":214,"sells24":385,"vol24":128656.16,"liq":1878353.24,"fdv":17152207,"price":0.1593,"boosts":0},{"ts":1788402741916,"holders":18609,"top10_pct":14.656831862194306,"lp_locked_pct":99.22089435529178,"buys24":198,"sells24":256,"vol24":126214.78,"liq":1853718.79,"fdv":16706045,"price":0.1552,"boosts":0},{"ts":1788408973718,"holders":18607,"top10_pct":14.656831862194306,"lp_locked_pct":99.22089435529178,"buys24":197,"sells24":254,"vol24":122945.26,"liq":1859565.24,"fdv":16657723,"price":0.1547,"boosts":0},{"ts":1788415826344,"holders":18605,"top10_pct":14.656831862194306,"lp_locked_pct":99.22089435529178,"buys24":139,"sells24":100,"vol24":108063.79,"liq":1854421.48,"fdv":16631411,"price":0.1545,"boosts":0},{"ts":1788422443755,"holders":18604,"top10_pct":14.656831862194306,"lp_locked_pct":99.22089435529178,"buys24":134,"sells24":99,"vol24":107278.19,"liq":1864867.81,"fdv":16682828,"price":0.155,"boosts":0},{"ts":1788429177247,"holders":18603,"top10_pct":14.656044850643376,"lp_locked_pct":99.22089435529178,"buys24":138,"sells24":104,"vol24":111191.88,"liq":1849227.3,"fdv":16518937,"price":0.1534,"boosts":0},{"ts":1788435793187,"holders":18601,"top10_pct":14.656044850643376,"lp_locked_pct":99.22089435529178,"buys24":133,"sells24":102,"vol24":110046.42,"liq":1848200.26,"fdv":16520404,"price":0.1534,"boosts":0},{"ts":1788442693028,"holders":18601,"top10_pct":14.656044850643376,"lp_locked_pct":99.22089435529178,"buys24":145,"sells24":162,"vol24":123262.27,"liq":1859008.72,"fdv":16555206,"price":0.1538,"boosts":0},{"ts":1788450250178,"holders":18603,"top10_pct":14.655637827550628,"lp_locked_pct":99.22089435529178,"buys24":165,"sells24":189,"vol24":161662.91,"liq":1867153.1,"fdv":16186647,"price":0.1503,"boosts":0},{"ts":1788457194123,"holders":18609,"top10_pct":14.653326333405333,"lp_locked_pct":99.22089435529178,"buys24":193,"sells24":187,"vol24":156146.21,"liq":1886939.78,"fdv":16475508,"price":0.153,"boosts":0},{"ts":1788463200558,"holders":18610,"top10_pct":14.653326333405333,"lp_locked_pct":99.22089435529178,"buys24":193,"sells24":185,"vol24":157320.62,"liq":1911919.11,"fdv":16843619,"price":0.1564,"boosts":0},{"ts":1788469247730,"holders":18613,"top10_pct":14.653326333405333,"lp_locked_pct":99.22089435529178,"buys24":203,"sells24":187,"vol24":172659.26,"liq":1963465.98,"fdv":17806372,"price":0.1654,"boosts":0},{"ts":1788475605572,"holders":18623,"top10_pct":14.64603422470468,"lp_locked_pct":99.22089435529178,"buys24":216,"sells24":211,"vol24":188131.66,"liq":1968227.29,"fdv":17985768,"price":0.1671,"boosts":0},{"ts":1788481696361,"holders":18619,"top10_pct":14.665668091691169,"lp_locked_pct":99.22089435529178,"buys24":185,"sells24":197,"vol24":164665.88,"liq":1974943.24,"fdv":18008194,"price":0.1673,"boosts":0},{"ts":1788487613286,"holders":18620,"top10_pct":14.6632963595182,"lp_locked_pct":99.22089435529178,"buys24":183,"sells24":192,"vol24":175187.79,"liq":1941091.4,"fdv":17408930,"price":0.1617,"boosts":0},{"ts":1788493529374,"holders":18618,"top10_pct":14.663892086849067,"lp_locked_pct":99.22089435529178,"buys24":223,"sells24":192,"vol24":177856.98,"liq":1921551.77,"fdv":17057091,"price":0.1584,"boosts":0},{"ts":1788499309901,"holders":18618,"top10_pct":14.660652001603811,"lp_locked_pct":99.22089435529178,"buys24":301,"sells24":188,"vol24":179173.46,"liq":1927117.99,"fdv":17122515,"price":0.159,"boosts":0},{"ts":1788505124916,"holders":18618,"top10_pct":14.657777456080218,"lp_locked_pct":99.22089435529178,"buys24":316,"sells24":215,"vol24":200429.45,"liq":1893865.87,"fdv":16579184,"price":0.154,"boosts":0},{"ts":1788511030482,"holders":18617,"top10_pct":14.657777456080218,"lp_locked_pct":99.22089435529178,"buys24":315,"sells24":275,"vol24":199200.2,"liq":1900955.4,"fdv":16617379,"price":0.1543,"boosts":0},{"ts":1788517240118,"holders":18617,"top10_pct":14.657777456080218,"lp_locked_pct":99.22089435529178,"buys24":318,"sells24":320,"vol24":205731.66,"liq":1905559.32,"fdv":16695023,"price":0.1551,"boosts":0},{"ts":1788523507917,"holders":18619,"top10_pct":14.657777456080218,"lp_locked_pct":99.22089435529178,"buys24":318,"sells24":319,"vol24":205865.27,"liq":1907258.38,"fdv":16702025,"price":0.1551,"boosts":0},{"ts":1788529773788,"holders":18618,"top10_pct":14.657777456080218,"lp_locked_pct":99.22089435529178,"buys24":310,"sells24":259,"vol24":193365.7,"liq":1853360.84,"fdv":16232070,"price":0.1508,"boosts":0},{"ts":1788535857411,"holders":18619,"top10_pct":14.657579406183576,"lp_locked_pct":99.22089435529178,"buys24":298,"sells24":240,"vol24":180265.91,"liq":1816440.01,"fdv":15568290,"price":0.1446,"boosts":0},{"ts":1788542170565,"holders":18620,"top10_pct":14.655597606470458,"lp_locked_pct":99.22089435529178,"buys24":276,"sells24":240,"vol24":182290.82,"liq":1829695.95,"fdv":15756791,"price":0.1463,"boosts":0},{"ts":1788548496491,"holders":18620,"top10_pct":14.659559273418873,"lp_locked_pct":99.22089435529178,"buys24":361,"sells24":260,"vol24":300465.85,"liq":1740675.73,"fdv":14313874,"price":0.1329,"boosts":0},{"ts":1788554710729,"holders":18624,"top10_pct":14.666091158814723,"lp_locked_pct":99.22089435529178,"buys24":341,"sells24":263,"vol24":300800.24,"liq":1721862.1,"fdv":13985382,"price":0.1299,"boosts":0},{"ts":1788560400057,"holders":18622,"top10_pct":14.666091158814723,"lp_locked_pct":99.22089435529178,"buys24":330,"sells24":235,"vol24":269343.78,"liq":1709874.11,"fdv":13798154,"price":0.1282,"boosts":0},{"ts":1788566483211,"holders":18618,"top10_pct":14.666091158814723,"lp_locked_pct":99.22089435529178,"buys24":333,"sells24":235,"vol24":269475.64,"liq":1711055.08,"fdv":13806899,"price":0.1282,"boosts":0},{"ts":1788572731007,"holders":18616,"top10_pct":14.666091158814723,"lp_locked_pct":99.22089435529178,"buys24":340,"sells24":240,"vol24":273428.49,"liq":1688331.83,"fdv":13440024,"price":0.1248,"boosts":0},{"ts":1788578288104,"holders":18614,"top10_pct":14.666091158814723,"lp_locked_pct":99.22089435529178,"buys24":318,"sells24":236,"vol24":257613.54,"liq":1687140.23,"fdv":13437416,"price":0.1248,"boosts":0},{"ts":1788583967980,"holders":18614,"top10_pct":14.666091158814723,"lp_locked_pct":99.22089435529178,"buys24":225,"sells24":240,"vol24":261161.62,"liq":1686582.9,"fdv":13437513,"price":0.1248,"boosts":0},{"ts":1788589913817,"holders":18613,"top10_pct":14.665646610094582,"lp_locked_pct":99.22089435529178,"buys24":206,"sells24":237,"vol24":238552.56,"liq":1687471.9,"fdv":13446129,"price":0.1249,"boosts":0},{"ts":1788595792776,"holders":18613,"top10_pct":14.665646610094582,"lp_locked_pct":99.22089435529178,"buys24":207,"sells24":225,"vol24":238424.18,"liq":1695682.63,"fdv":13526110,"price":0.1256,"boosts":0},{"ts":1788601819760,"holders":18612,"top10_pct":14.665646610094582,"lp_locked_pct":99.22089435529178,"buys24":206,"sells24":183,"vol24":236356.49,"liq":1697028.98,"fdv":13555212,"price":0.1259,"boosts":0},{"ts":1788607799750,"holders":18615,"top10_pct":14.665646610094582,"lp_locked_pct":99.22089435529178,"buys24":212,"sells24":175,"vol24":234379.71,"liq":1705055.22,"fdv":13708214,"price":0.1273,"boosts":0},{"ts":1788614021864,"holders":18615,"top10_pct":14.665646610094582,"lp_locked_pct":99.22089435529178,"buys24":216,"sells24":176,"vol24":239616.92,"liq":1721881.6,"fdv":13951451,"price":0.1296,"boosts":0},{"ts":1788620247747,"holders":18614,"top10_pct":14.666086743466018,"lp_locked_pct":99.22089435529178,"buys24":221,"sells24":168,"vol24":221738.22,"liq":1725519.78,"fdv":14021954,"price":0.1302,"boosts":0},{"ts":1788626643311,"holders":18613,"top10_pct":14.66638483538352,"lp_locked_pct":99.22089435529178,"buys24":220,"sells24":167,"vol24":231796.5,"liq":1683394.44,"fdv":13329054,"price":0.1238,"boosts":0},{"ts":1788633156110,"holders":18613,"top10_pct":14.66638483538352,"lp_locked_pct":99.22089435529178,"buys24":162,"sells24":191,"vol24":136107.37,"liq":1709563.29,"fdv":13642402,"price":0.1267,"boosts":0},{"ts":1788639313377,"holders":18613,"top10_pct":14.6620924918885,"lp_locked_pct":99.22089435529178,"buys24":148,"sells24":188,"vol24":125748.97,"liq":1708304,"fdv":13638042,"price":0.1267,"boosts":0},{"ts":1788645494081,"holders":18613,"top10_pct":14.665022999422106,"lp_locked_pct":99.22089435529178,"buys24":121,"sells24":178,"vol24":115946.67,"liq":1712418.04,"fdv":13677846,"price":0.127,"boosts":0},{"ts":1788651523814,"holders":18614,"top10_pct":14.665022999422106,"lp_locked_pct":99.22089435529178,"buys24":116,"sells24":173,"vol24":113158.86,"liq":1713261.4,"fdv":13690746,"price":0.1272,"boosts":0},{"ts":1788657633335,"holders":18614,"top10_pct":14.665022999422106,"lp_locked_pct":99.22089435529178,"buys24":125,"sells24":217,"vol24":112648.22,"liq":1684094.63,"fdv":13135814,"price":0.122,"boosts":0},{"ts":1788663754136,"holders":18615,"top10_pct":14.66649668212758,"lp_locked_pct":99.22089435529178,"buys24":122,"sells24":218,"vol24":112822.66,"liq":1681447.01,"fdv":13105665,"price":0.1217,"boosts":0},{"ts":1788669931858,"holders":18613,"top10_pct":14.667288364911267,"lp_locked_pct":99.22089435529178,"buys24":117,"sells24":217,"vol24":111461.66,"liq":1684368.98,"fdv":13119533,"price":0.1218,"boosts":0},{"ts":1788676227268,"holders":18611,"top10_pct":14.667288364911267,"lp_locked_pct":99.22089435529178,"buys24":118,"sells24":242,"vol24":114517.19,"liq":1702017.96,"fdv":13342709,"price":0.1239,"boosts":0},{"ts":1788680553756,"holders":18613,"top10_pct":14.667288364911267,"lp_locked_pct":99.22089435529178,"buys24":119,"sells24":171,"vol24":111969.64,"liq":1690849.47,"fdv":13256359,"price":0.1231,"boosts":0},{"ts":1788688058840,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":118,"sells24":170,"vol24":110924.01,"liq":1693456.67,"fdv":13279395,"price":0.1233,"boosts":0},{"ts":1788695479535,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":113,"sells24":174,"vol24":108061.99,"liq":1696747.18,"fdv":13314419,"price":0.1237,"boosts":0},{"ts":1788702574910,"holders":18613,"top10_pct":14.666617998007071,"lp_locked_pct":99.22089435529178,"buys24":113,"sells24":172,"vol24":106482.75,"liq":1700710.36,"fdv":13422692,"price":0.1247,"boosts":0},{"ts":1788708983250,"holders":18616,"top10_pct":14.666617998007071,"lp_locked_pct":99.22089435529178,"buys24":103,"sells24":168,"vol24":84061.97,"liq":1699434.87,"fdv":13479509,"price":0.1252,"boosts":0},{"ts":1788716934845,"holders":18618,"top10_pct":14.666617998007071,"lp_locked_pct":99.22089435529178,"buys24":115,"sells24":120,"vol24":128043.58,"liq":1669049.7,"fdv":12923134,"price":0.12,"boosts":0},{"ts":1788724994483,"holders":18619,"top10_pct":14.670061095308009,"lp_locked_pct":99.22089435529178,"buys24":195,"sells24":147,"vol24":152164.35,"liq":1635544.34,"fdv":12419232,"price":0.1153,"boosts":0},{"ts":1788732454107,"holders":18614,"top10_pct":14.681939768970942,"lp_locked_pct":99.22089435529178,"buys24":216,"sells24":211,"vol24":167173.35,"liq":1662403.7,"fdv":12744927,"price":0.1184,"boosts":0},{"ts":1788740548327,"holders":18611,"top10_pct":14.681939768970942,"lp_locked_pct":99.22089435529178,"buys24":217,"sells24":213,"vol24":169645.99,"liq":1666345.71,"fdv":12761678,"price":0.1185,"boosts":0},{"ts":1788748610424,"holders":18614,"top10_pct":14.681939768970942,"lp_locked_pct":99.22089435529178,"buys24":241,"sells24":225,"vol24":168231.82,"liq":1636606.18,"fdv":12342275,"price":0.1146,"boosts":0},{"ts":1788757545029,"holders":18614,"top10_pct":14.681939768970942,"lp_locked_pct":99.22089435529178,"buys24":250,"sells24":233,"vol24":172760.34,"liq":1628581.81,"fdv":12289363,"price":0.1141,"boosts":0},{"ts":1788765716503,"holders":18612,"top10_pct":14.686888777886939,"lp_locked_pct":99.22089435529178,"buys24":249,"sells24":208,"vol24":171766.07,"liq":1644687.07,"fdv":12489730,"price":0.116,"boosts":0},{"ts":1788774490518,"holders":18613,"top10_pct":14.684553974959034,"lp_locked_pct":99.22089435529178,"buys24":249,"sells24":209,"vol24":174773.13,"liq":1641076.84,"fdv":12507929,"price":0.1162,"boosts":0},{"ts":1788782983007,"holders":18618,"top10_pct":14.684593602593075,"lp_locked_pct":99.22089435529178,"buys24":312,"sells24":263,"vol24":180426.87,"liq":1648886.23,"fdv":12618697,"price":0.1172,"boosts":0},{"ts":1788791765328,"holders":18619,"top10_pct":14.685087505081393,"lp_locked_pct":99.22089435529178,"buys24":302,"sells24":300,"vol24":174960.94,"liq":1645768.5,"fdv":12601391,"price":0.117,"boosts":0},{"ts":1788800167602,"holders":18619,"top10_pct":14.668591054325718,"lp_locked_pct":99.22089435529178,"buys24":297,"sells24":300,"vol24":168177.2,"liq":1641637.56,"fdv":12570196,"price":0.1167,"boosts":0},{"ts":1788807738891,"holders":18620,"top10_pct":14.667631432194126,"lp_locked_pct":99.22089435529178,"buys24":255,"sells24":274,"vol24":115794.29,"liq":1675439,"fdv":13026774,"price":0.121,"boosts":0},{"ts":1788816097047,"holders":18619,"top10_pct":14.667631432194126,"lp_locked_pct":99.22089435529178,"buys24":193,"sells24":263,"vol24":95726.76,"liq":1682935.69,"fdv":13136548,"price":0.122,"boosts":0},{"ts":1788824617087,"holders":18621,"top10_pct":14.667676136017041,"lp_locked_pct":99.22089435529178,"buys24":209,"sells24":209,"vol24":90732.28,"liq":1685342.68,"fdv":13214280,"price":0.1227,"boosts":0},{"ts":1788832916316,"holders":18621,"top10_pct":14.670513969921934,"lp_locked_pct":99.22089435529178,"buys24":173,"sells24":157,"vol24":84735.27,"liq":1701150.29,"fdv":13368671,"price":0.1242,"boosts":0},{"ts":1788840790388,"holders":18622,"top10_pct":14.679334700525315,"lp_locked_pct":99.22089435529178,"buys24":171,"sells24":152,"vol24":85714.26,"liq":1688950.31,"fdv":13269187,"price":0.1232,"boosts":0},{"ts":1788849877079,"holders":18622,"top10_pct":14.679334700525315,"lp_locked_pct":99.22089435529178,"buys24":179,"sells24":154,"vol24":79934.14,"liq":1674952.29,"fdv":13158001,"price":0.1222,"boosts":0},{"ts":1788857968460,"holders":18623,"top10_pct":14.678707086815228,"lp_locked_pct":99.22089435529178,"buys24":191,"sells24":165,"vol24":81775.71,"liq":1688916.87,"fdv":13304666,"price":0.1236,"boosts":0},{"ts":1788866247405,"holders":18623,"top10_pct":14.674227733851485,"lp_locked_pct":99.22089435529178,"buys24":170,"sells24":133,"vol24":87134.99,"liq":1716313.13,"fdv":13709892,"price":0.1273,"boosts":0},{"ts":1788874867415,"holders":18625,"top10_pct":14.664563402484445,"lp_locked_pct":99.22089435529178,"buys24":169,"sells24":95,"vol24":121332.31,"liq":1751105.03,"fdv":14441260,"price":0.1341,"boosts":0},{"ts":1788883456604,"holders":18627,"top10_pct":14.740762934012928,"lp_locked_pct":99.22089435529178,"buys24":188,"sells24":112,"vol24":146892.25,"liq":1792882.91,"fdv":14872350,"price":0.1381,"boosts":0},{"ts":1788892677111,"holders":18632,"top10_pct":14.728970928644724,"lp_locked_pct":99.22089435529178,"buys24":202,"sells24":107,"vol24":158802.11,"liq":1790211.7,"fdv":14825206,"price":0.1377,"boosts":0},{"ts":1788900765362,"holders":18636,"top10_pct":14.738845487567557,"lp_locked_pct":99.22089435529178,"buys24":240,"sells24":128,"vol24":153550.1,"liq":1782112.45,"fdv":14780559,"price":0.1373,"boosts":0},{"ts":1788908707476,"holders":18634,"top10_pct":14.72833446665484,"lp_locked_pct":99.22089435529178,"buys24":215,"sells24":128,"vol24":147173.06,"liq":1789555.68,"fdv":14883574,"price":0.1382,"boosts":0},{"ts":1788917483638,"holders":18632,"top10_pct":14.72833446665484,"lp_locked_pct":99.22089435529178,"buys24":220,"sells24":133,"vol24":155120.54,"liq":1781732.4,"fdv":14720264,"price":0.1367,"boosts":0},{"ts":1788925549915,"holders":18633,"top10_pct":14.71115646867172,"lp_locked_pct":99.22089435529178,"buys24":222,"sells24":158,"vol24":142448.5,"liq":1782961.18,"fdv":14751303,"price":0.137,"boosts":0},{"ts":1788933296932,"holders":18632,"top10_pct":14.717483494091413,"lp_locked_pct":99.22089435529178,"buys24":218,"sells24":214,"vol24":142805.78,"liq":1781402.48,"fdv":14714695,"price":0.1367,"boosts":0},{"ts":1788942448516,"holders":18636,"top10_pct":14.717483494091413,"lp_locked_pct":99.22089435529178,"buys24":224,"sells24":229,"vol24":161096.7,"liq":1844508.57,"fdv":15611609,"price":0.145,"boosts":0},{"ts":1788950421023,"holders":18641,"top10_pct":14.720118297178246,"lp_locked_pct":99.22089435529178,"buys24":230,"sells24":310,"vol24":157714.44,"liq":1837291.82,"fdv":15650820,"price":0.1454,"boosts":0},{"ts":1788958686714,"holders":18642,"top10_pct":14.720589049598534,"lp_locked_pct":99.22089435529178,"buys24":247,"sells24":316,"vol24":171813.4,"liq":1883534,"fdv":16328396,"price":0.1517,"boosts":0},{"ts":1788967363219,"holders":18648,"top10_pct":14.654074897787,"lp_locked_pct":99.22089435529178,"buys24":207,"sells24":290,"vol24":136554.67,"liq":1886292.06,"fdv":16525684,"price":0.1535,"boosts":0},{"ts":1788975114059,"holders":18655,"top10_pct":14.654074897787,"lp_locked_pct":99.22089435529178,"buys24":224,"sells24":299,"vol24":189479.64,"liq":1922798.65,"fdv":17101505,"price":0.1588,"boosts":0},{"ts":1788983358188,"holders":18659,"top10_pct":14.67619290851218,"lp_locked_pct":99.22089435529178,"buys24":195,"sells24":319,"vol24":194033.05,"liq":1881439.91,"fdv":16461715,"price":0.1529,"boosts":0},{"ts":1788992906920,"holders":18649,"top10_pct":14.665352290711672,"lp_locked_pct":99.22089435529178,"buys24":197,"sells24":307,"vol24":205459.17,"liq":1828856.18,"fdv":15762143,"price":0.1464,"boosts":0},{"ts":1789000508658,"holders":18648,"top10_pct":14.665197944001392,"lp_locked_pct":99.22089435529178,"buys24":198,"sells24":303,"vol24":201823.68,"liq":1837511.16,"fdv":15810065,"price":0.1468,"boosts":0},{"ts":1789009304630,"holders":18645,"top10_pct":14.665197944001392,"lp_locked_pct":99.22089435529178,"buys24":199,"sells24":307,"vol24":209583.81,"liq":1817077.31,"fdv":15419303,"price":0.1432,"boosts":0},{"ts":1789018339943,"holders":18646,"top10_pct":14.664717729255589,"lp_locked_pct":99.22089435529178,"buys24":205,"sells24":228,"vol24":210709.23,"liq":1816055.19,"fdv":15365311,"price":0.1427,"boosts":0},{"ts":1789026240564,"holders":18646,"top10_pct":14.661136758671303,"lp_locked_pct":99.22089435529178,"buys24":192,"sells24":233,"vol24":196093.33,"liq":1810564.42,"fdv":15306916,"price":0.1422,"boosts":0},{"ts":1789035073485,"holders":18648,"top10_pct":14.661136758671303,"lp_locked_pct":99.22089435529178,"buys24":171,"sells24":125,"vol24":182306.65,"liq":1813688.25,"fdv":15339938,"price":0.1425,"boosts":0},{"ts":1789044163616,"holders":18647,"top10_pct":14.66082562604388,"lp_locked_pct":99.83553013421991,"buys24":156,"sells24":124,"vol24":178805.01,"liq":1772127.42,"fdv":15011551,"price":0.1394,"boosts":0},{"ts":1789051788204,"holders":18648,"top10_pct":14.66082562604388,"lp_locked_pct":99.83553013421991,"buys24":143,"sells24":115,"vol24":157728.15,"liq":1770116.03,"fdv":15014071,"price":0.1394,"boosts":0},{"ts":1789060635399,"holders":18648,"top10_pct":14.66082562604388,"lp_locked_pct":99.83553013421991,"buys24":120,"sells24":105,"vol24":102240.92,"liq":1787894.69,"fdv":15263580,"price":0.1418,"boosts":0},{"ts":1789070689116,"holders":18650,"top10_pct":14.659645099446765,"lp_locked_pct":99.83553013421991,"buys24":84,"sells24":82,"vol24":84831.96,"liq":1815144.86,"fdv":15644417,"price":0.1453,"boosts":0},{"ts":1789079092961,"holders":18649,"top10_pct":14.656218229967276,"lp_locked_pct":99.83553013421991,"buys24":79,"sells24":77,"vol24":71402.86,"liq":1811752.32,"fdv":15606900,"price":0.145,"boosts":0},{"ts":1789088181089,"holders":18650,"top10_pct":14.656218229967276,"lp_locked_pct":99.83553013421991,"buys24":78,"sells24":80,"vol24":72555.83,"liq":1805686.34,"fdv":15553479,"price":0.1445,"boosts":0},{"ts":1789096731015,"holders":18650,"top10_pct":14.656218229967276,"lp_locked_pct":99.83553013421991,"buys24":70,"sells24":62,"vol24":58152.6,"liq":1805686.34,"fdv":15553479,"price":0.1445,"boosts":0},{"ts":1789103704042,"holders":18650,"top10_pct":14.656218229967276,"lp_locked_pct":99.83553013421991,"buys24":53,"sells24":53,"vol24":52813.26,"liq":1810843.42,"fdv":15599406,"price":0.1449,"boosts":0},{"ts":1789109913338,"holders":18649,"top10_pct":14.654554358161693,"lp_locked_pct":99.83553013421991,"buys24":53,"sells24":48,"vol24":50669.48,"liq":1815046.49,"fdv":15618359,"price":0.1451,"boosts":0},{"ts":1789119940772,"holders":18652,"top10_pct":14.651938362206865,"lp_locked_pct":99.83553013421991,"buys24":56,"sells24":49,"vol24":51445.58,"liq":1816369.64,"fdv":15662421,"price":0.1455,"boosts":0},{"ts":1789129506417,"holders":18652,"top10_pct":14.651938362206865,"lp_locked_pct":99.83553013421991,"buys24":59,"sells24":50,"vol24":48368.96,"liq":1813538.18,"fdv":15648913,"price":0.1453,"boosts":0},{"ts":1789139315861,"holders":18653,"top10_pct":14.650817185841463,"lp_locked_pct":99.83553013421991,"buys24":69,"sells24":54,"vol24":65699.39,"liq":1911135.05,"fdv":16372258,"price":0.1521,"boosts":0},{"ts":1789150904374,"holders":18651,"top10_pct":14.653479327814086,"lp_locked_pct":99.83553013421991,"buys24":70,"sells24":52,"vol24":59603.06,"liq":1845819.92,"fdv":15701948,"price":0.1458,"boosts":0},{"ts":1789161577413,"holders":18650,"top10_pct":14.653479327814086,"lp_locked_pct":99.83553013421991,"buys24":67,"sells24":43,"vol24":50643.19,"liq":1845256.74,"fdv":15678520,"price":0.1456,"boosts":0},{"ts":1789171594985,"holders":18647,"top10_pct":14.653479327814086,"lp_locked_pct":99.83553013421991,"buys24":69,"sells24":41,"vol24":53912.46,"liq":1823695.15,"fdv":15453371,"price":0.1435,"boosts":0},{"ts":1789180714034,"holders":18645,"top10_pct":14.654560495507479,"lp_locked_pct":99.83553013421991,"buys24":80,"sells24":52,"vol24":74438.06,"liq":1815380.89,"fdv":15324453,"price":0.1423,"boosts":0},{"ts":1789190517298,"holders":18647,"top10_pct":14.680637990671949,"lp_locked_pct":99.83553013421991,"buys24":80,"sells24":80,"vol24":74368.15,"liq":1812690.78,"fdv":15293601,"price":0.142,"boosts":0},{"ts":1789200813512,"holders":18647,"top10_pct":14.680637990671949,"lp_locked_pct":99.84874541683159,"buys24":78,"sells24":78,"vol24":74755.05,"liq":1816545.09,"fdv":15291066,"price":0.142,"boosts":0},{"ts":1789211052211,"holders":18645,"top10_pct":14.674080522337656,"lp_locked_pct":99.84874541683159,"buys24":71,"sells24":82,"vol24":76242.9,"liq":1819694.15,"fdv":15296245,"price":0.1421,"boosts":0},{"ts":1789221189115,"holders":18645,"top10_pct":14.674080522337656,"lp_locked_pct":99.84874541683159,"buys24":55,"sells24":74,"vol24":65377.15,"liq":1826025.52,"fdv":15360119,"price":0.1427,"boosts":0},{"ts":1789231715331,"holders":18645,"top10_pct":14.674080522337656,"lp_locked_pct":99.84874541683159,"buys24":42,"sells24":66,"vol24":37971.5,"liq":1828494.25,"fdv":15378482,"price":0.1428,"boosts":0},{"ts":1789242438167,"holders":18644,"top10_pct":14.674080522337656,"lp_locked_pct":99.84874541683159,"buys24":37,"sells24":71,"vol24":38868.83,"liq":1811536.08,"fdv":15217657,"price":0.1413,"boosts":0},{"ts":1789252852981,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":29,"sells24":70,"vol24":49694.1,"liq":1808055.63,"fdv":15158343,"price":0.1408,"boosts":0},{"ts":1789262949157,"holders":18643,"top10_pct":14.675669135430251,"lp_locked_pct":99.84874541683159,"buys24":26,"sells24":62,"vol24":41958.31,"liq":1818754.8,"fdv":15305718,"price":0.1422,"boosts":0},{"ts":1789273596646,"holders":18644,"top10_pct":14.670336318981755,"lp_locked_pct":99.84874541683159,"buys24":18,"sells24":28,"vol24":29104.18,"liq":1811355.06,"fdv":15220762,"price":0.1414,"boosts":0},{"ts":1789283994368,"holders":18643,"top10_pct":14.670336318981755,"lp_locked_pct":99.84874541683159,"buys24":18,"sells24":26,"vol24":27739.57,"liq":1805222.46,"fdv":15171638,"price":0.1409,"boosts":0},{"ts":1789293061915,"holders":18643,"top10_pct":14.670336318981755,"lp_locked_pct":99.84874541683159,"buys24":44,"sells24":22,"vol24":26711.63,"liq":1780111.83,"fdv":14969122,"price":0.139,"boosts":0},{"ts":1789303185782,"holders":18643,"top10_pct":14.676168599259677,"lp_locked_pct":99.84874541683159,"buys24":64,"sells24":33,"vol24":44772.73,"liq":1751181.66,"fdv":14448349,"price":0.1342,"boosts":0},{"ts":1789313742648,"holders":18641,"top10_pct":14.700863133998318,"lp_locked_pct":99.84874541683159,"buys24":72,"sells24":35,"vol24":48343.67,"liq":1761513.53,"fdv":14580324,"price":0.1354,"boosts":0},{"ts":1789324057451,"holders":18642,"top10_pct":14.700863133998318,"lp_locked_pct":99.84874541683159,"buys24":74,"sells24":40,"vol24":50394.32,"liq":1773324.41,"fdv":14674954,"price":0.1363,"boosts":0},{"ts":1789333224460,"holders":18641,"top10_pct":14.695421355569602,"lp_locked_pct":99.84874541683159,"buys24":70,"sells24":36,"vol24":36553.34,"liq":1772950.37,"fdv":14661572,"price":0.1362,"boosts":0},{"ts":1789342211532,"holders":18641,"top10_pct":14.6931865082967,"lp_locked_pct":99.84874541683159,"buys24":93,"sells24":37,"vol24":36005.39,"liq":1749648.94,"fdv":14478091,"price":0.1345,"boosts":0},{"ts":1789353028014,"holders":18642,"top10_pct":14.692004324145657,"lp_locked_pct":99.84874541683159,"buys24":93,"sells24":39,"vol24":32631.54,"liq":1754763.22,"fdv":14520307,"price":0.1349,"boosts":0},{"ts":1789363848656,"holders":18644,"top10_pct":14.687541988312596,"lp_locked_pct":99.84874541683159,"buys24":92,"sells24":66,"vol24":36701.97,"liq":1787395.04,"fdv":14848187,"price":0.1379,"boosts":0},{"ts":1789373314002,"holders":18645,"top10_pct":14.687541988312596,"lp_locked_pct":99.84874541683159,"buys24":99,"sells24":71,"vol24":46513.03,"liq":1813009.43,"fdv":15225082,"price":0.1414,"boosts":0},{"ts":1789384503304,"holders":18646,"top10_pct":14.685347001674405,"lp_locked_pct":99.84874541683159,"buys24":60,"sells24":62,"vol24":33062.6,"liq":1806653.35,"fdv":15160152,"price":0.1408,"boosts":0},{"ts":1789395934144,"holders":18644,"top10_pct":14.682999284649306,"lp_locked_pct":99.84874541683159,"buys24":49,"sells24":60,"vol24":23153.76,"liq":1803039.02,"fdv":15135699,"price":0.1406,"boosts":0},{"ts":1789407816676,"holders":18645,"top10_pct":14.709321037293481,"lp_locked_pct":99.84874541683159,"buys24":78,"sells24":72,"vol24":84523.84,"liq":1867720.97,"fdv":16139475,"price":0.1499,"boosts":0},{"ts":1789419187476,"holders":18645,"top10_pct":14.709634162652176,"lp_locked_pct":99.84874541683159,"buys24":104,"sells24":98,"vol24":107331.86,"liq":1883197.33,"fdv":16011104,"price":0.1487,"boosts":0},{"ts":1789428491312,"holders":18644,"top10_pct":14.709634162652176,"lp_locked_pct":99.84874541683159,"buys24":120,"sells24":99,"vol24":107574.59,"liq":1844613.18,"fdv":15694627,"price":0.1458,"boosts":0},{"ts":1789438745928,"holders":18645,"top10_pct":14.709168820075865,"lp_locked_pct":99.84874541683159,"buys24":123,"sells24":102,"vol24":109010.91,"liq":1831624.8,"fdv":15574589,"price":0.1447,"boosts":0},{"ts":1789452235421,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":123,"sells24":77,"vol24":109792.66,"liq":1796522.52,"fdv":15168471,"price":0.1409,"boosts":0},{"ts":1789464624878,"holders":18643,"top10_pct":14.698821161883389,"lp_locked_pct":99.84874541683159,"buys24":121,"sells24":71,"vol24":105084.57,"liq":1781533.09,"fdv":14997185,"price":0.1393,"boosts":0},{"ts":1789476240741,"holders":18643,"top10_pct":14.706105149648556,"lp_locked_pct":99.84874541683159,"buys24":122,"sells24":73,"vol24":105010.24,"liq":1786296.32,"fdv":15042186,"price":0.1397,"boosts":0},{"ts":1789486747947,"holders":18643,"top10_pct":14.696542353719886,"lp_locked_pct":99.84874541683159,"buys24":110,"sells24":77,"vol24":91219.18,"liq":1735160.13,"fdv":14493426,"price":0.1346,"boosts":0},{"ts":1789497010959,"holders":18641,"top10_pct":14.654264712696115,"lp_locked_pct":99.84874541683159,"buys24":73,"sells24":87,"vol24":43208.52,"liq":1715005.91,"fdv":14105482,"price":0.131,"boosts":0},{"ts":1789508196285,"holders":18641,"top10_pct":14.654264712696115,"lp_locked_pct":99.84874541683159,"buys24":90,"sells24":90,"vol24":57002.88,"liq":1671976.99,"fdv":13604657,"price":0.1264,"boosts":0},{"ts":1789520710304,"holders":18642,"top10_pct":14.668142359040539,"lp_locked_pct":99.84874541683159,"buys24":51,"sells24":114,"vol24":57637.83,"liq":1675279.9,"fdv":13638149,"price":0.1267,"boosts":0},{"ts":1789532876766,"holders":18642,"top10_pct":14.668142359040539,"lp_locked_pct":99.84874541683159,"buys24":55,"sells24":108,"vol24":57215.62,"liq":1676206.08,"fdv":13633052,"price":0.1266,"boosts":0},{"ts":1789545170722,"holders":18640,"top10_pct":14.666807135089336,"lp_locked_pct":99.84874541683159,"buys24":55,"sells24":107,"vol24":87069.8,"liq":1684951.43,"fdv":13825068,"price":0.1284,"boosts":0},{"ts":1789555204021,"holders":18638,"top10_pct":14.666807135089336,"lp_locked_pct":99.84874541683159,"buys24":51,"sells24":109,"vol24":84077.28,"liq":1683074.92,"fdv":13771035,"price":0.1279,"boosts":0},{"ts":1789565970913,"holders":18640,"top10_pct":14.75518621699488,"lp_locked_pct":99.84874541683159,"buys24":89,"sells24":124,"vol24":131903.07,"liq":1751115.23,"fdv":14910632,"price":0.1385,"boosts":0},{"ts":1789576378798,"holders":18640,"top10_pct":14.757026252615303,"lp_locked_pct":99.84874541683159,"buys24":99,"sells24":99,"vol24":139124.2,"liq":1720724.16,"fdv":14424375,"price":0.134,"boosts":0},{"ts":1789588053990,"holders":18642,"top10_pct":14.746738448377783,"lp_locked_pct":99.84874541683159,"buys24":83,"sells24":78,"vol24":118903.27,"liq":1719301.36,"fdv":14379263,"price":0.1336,"boosts":0},{"ts":1789599391815,"holders":18642,"top10_pct":14.73872449114155,"lp_locked_pct":99.84874541683159,"buys24":81,"sells24":78,"vol24":119288.07,"liq":1718114.77,"fdv":14406675,"price":0.1338,"boosts":0},{"ts":1789608546020,"holders":18643,"top10_pct":14.739853619623045,"lp_locked_pct":99.84874541683159,"buys24":85,"sells24":60,"vol24":126927.44,"liq":1749011.39,"fdv":14744896,"price":0.1369,"boosts":0},{"ts":1789619178190,"holders":18643,"top10_pct":14.739853619623045,"lp_locked_pct":99.84874541683159,"buys24":91,"sells24":115,"vol24":127177.11,"liq":1752191.71,"fdv":14742899,"price":0.1369,"boosts":0},{"ts":1789631143977,"holders":18642,"top10_pct":14.739469039661063,"lp_locked_pct":99.84874541683159,"buys24":90,"sells24":118,"vol24":95209.71,"liq":1757457.49,"fdv":14738170,"price":0.1369,"boosts":0},{"ts":1789643703681,"holders":18639,"top10_pct":14.732240187634305,"lp_locked_pct":99.84874541683159,"buys24":78,"sells24":116,"vol24":82592.62,"liq":1744433.04,"fdv":14607304,"price":0.1357,"boosts":0},{"ts":1789655911410,"holders":18637,"top10_pct":14.712533689537432,"lp_locked_pct":99.84874541683159,"buys24":55,"sells24":104,"vol24":48800.04,"liq":1767399.48,"fdv":14741494,"price":0.1369,"boosts":0},{"ts":1789661038000,"holders":18640,"top10_pct":14.712005176365592,"lp_locked_pct":99.84874541683159,"buys24":44,"sells24":96,"vol24":36667.84,"liq":1749799.52,"fdv":14574599,"price":0.1354,"boosts":0},{"ts":1789672676813,"holders":18639,"top10_pct":14.710327536006801,"lp_locked_pct":99.84874541683159,"buys24":42,"sells24":93,"vol24":30304.55,"liq":1757259.71,"fdv":14643360,"price":0.136,"boosts":0},{"ts":1789683026536,"holders":18638,"top10_pct":14.710327536006801,"lp_locked_pct":99.84874541683159,"buys24":44,"sells24":93,"vol24":28095.55,"liq":1749199.78,"fdv":14598478,"price":0.1356,"boosts":0},{"ts":1789694111353,"holders":18639,"top10_pct":14.713325558671166,"lp_locked_pct":99.84874541683159,"buys24":58,"sells24":89,"vol24":21510.48,"liq":1740426.57,"fdv":14502964,"price":0.1347,"boosts":0},{"ts":1789705098005,"holders":18637,"top10_pct":14.713325558671166,"lp_locked_pct":99.84874541683159,"buys24":48,"sells24":40,"vol24":19424.05,"liq":1770983.43,"fdv":14758602,"price":0.1371,"boosts":0},{"ts":1789717123672,"holders":18636,"top10_pct":14.713325558671166,"lp_locked_pct":99.84874541683159,"buys24":51,"sells24":57,"vol24":21480.49,"liq":1771217.98,"fdv":14739879,"price":0.1369,"boosts":0},{"ts":1789729282520,"holders":18636,"top10_pct":14.677345712143516,"lp_locked_pct":99.84874541683159,"buys24":78,"sells24":65,"vol24":34311.32,"liq":1781784.51,"fdv":14731217,"price":0.1368,"boosts":0},{"ts":1789741178713,"holders":18634,"top10_pct":14.687246189799481,"lp_locked_pct":99.84874541683159,"buys24":84,"sells24":67,"vol24":39597.55,"liq":1794035.01,"fdv":14725070,"price":0.1368,"boosts":0},{"ts":1789753775344,"holders":18635,"top10_pct":14.687246189799481,"lp_locked_pct":99.84874541683159,"buys24":95,"sells24":80,"vol24":56689.56,"liq":1833325.71,"fdv":15130032,"price":0.1405,"boosts":0},{"ts":1789764083840,"holders":18640,"top10_pct":14.687175403762742,"lp_locked_pct":99.84874541683159,"buys24":99,"sells24":80,"vol24":57869.36,"liq":1864500.79,"fdv":15408789,"price":0.1431,"boosts":0},{"ts":1789776841715,"holders":18639,"top10_pct":14.68720494657206,"lp_locked_pct":99.84874541683159,"buys24":100,"sells24":86,"vol24":69311.27,"liq":1835082.72,"fdv":15058357,"price":0.1399,"boosts":0},{"ts":1789786792204,"holders":18640,"top10_pct":14.68720494657206,"lp_locked_pct":99.84874541683159,"buys24":81,"sells24":85,"vol24":69274.11,"liq":1839729.54,"fdv":15083177,"price":0.1401,"boosts":0},{"ts":1789798550437,"holders":18639,"top10_pct":14.686583391495006,"lp_locked_pct":99.84874541683159,"buys24":81,"sells24":57,"vol24":65237.88,"liq":1847527.82,"fdv":15141485,"price":0.1406,"boosts":0},{"ts":1789809182825,"holders":18639,"top10_pct":14.686583391495006,"lp_locked_pct":99.84874541683159,"buys24":57,"sells24":52,"vol24":55811.66,"liq":1857179.13,"fdv":15200551,"price":0.1412,"boosts":0},{"ts":1789820076474,"holders":18640,"top10_pct":14.68820861818168,"lp_locked_pct":99.84874541683159,"buys24":64,"sells24":52,"vol24":53624.54,"liq":1855032.43,"fdv":15211362,"price":0.1413,"boosts":0},{"ts":1789831797764,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":59,"sells24":32,"vol24":31819.99,"liq":1854023.33,"fdv":15211798,"price":0.1413,"boosts":0},{"ts":1789844699232,"holders":18637,"top10_pct":14.687378602604833,"lp_locked_pct":99.84874541683159,"buys24":61,"sells24":37,"vol24":31558.02,"liq":1849006.39,"fdv":15125674,"price":0.1405,"boosts":0},{"ts":1789858620131,"holders":18638,"top10_pct":14.710354348199,"lp_locked_pct":99.84874541683159,"buys24":69,"sells24":66,"vol24":27494.67,"liq":1848839.69,"fdv":15183218,"price":0.141,"boosts":0},{"ts":1789870367866,"holders":18637,"top10_pct":14.710354348199,"lp_locked_pct":99.84874541683159,"buys24":67,"sells24":67,"vol24":27488.92,"liq":1841596.48,"fdv":15060865,"price":0.1399,"boosts":0},{"ts":1789883357283,"holders":18636,"top10_pct":14.715749021214233,"lp_locked_pct":99.84874541683159,"buys24":88,"sells24":67,"vol24":30269.19,"liq":1806437.21,"fdv":14781894,"price":0.1373,"boosts":0},{"ts":1789895862650,"holders":18637,"top10_pct":14.715749021214233,"lp_locked_pct":99.84874541683159,"buys24":88,"sells24":62,"vol24":25787.42,"liq":1804146.57,"fdv":14762014,"price":0.1371,"boosts":0},{"ts":1789906940789,"holders":18635,"top10_pct":14.715749021214233,"lp_locked_pct":99.84874541683159,"buys24":71,"sells24":63,"vol24":26520.35,"liq":1810985.3,"fdv":14834753,"price":0.1378,"boosts":0},{"ts":1789918833435,"holders":18638,"top10_pct":14.715749021214233,"lp_locked_pct":99.84874541683159,"buys24":66,"sells24":69,"vol24":25359.01,"liq":1822244.05,"fdv":14906667,"price":0.1385,"boosts":0},{"ts":1789930884401,"holders":18638,"top10_pct":14.698912997154306,"lp_locked_pct":99.84874541683159,"buys24":65,"sells24":79,"vol24":29044.75,"liq":1826308.2,"fdv":14837982,"price":0.1378,"boosts":0},{"ts":1789943752512,"holders":18635,"top10_pct":14.714982275330826,"lp_locked_pct":99.84874541683159,"buys24":68,"sells24":53,"vol24":30140.69,"liq":1843126.01,"fdv":15031367,"price":0.1396,"boosts":0},{"ts":1789955650808,"holders":18634,"top10_pct":14.715495585769347,"lp_locked_pct":99.84874541683159,"buys24":88,"sells24":70,"vol24":41443.25,"liq":1875838.02,"fdv":15268801,"price":0.1418,"boosts":0},{"ts":1789967057960,"holders":18631,"top10_pct":14.715495585769347,"lp_locked_pct":99.84874541683159,"buys24":70,"sells24":71,"vol24":41707.82,"liq":1853872.55,"fdv":15072316,"price":0.14,"boosts":0},{"ts":1789979432111,"holders":18632,"top10_pct":14.715495585769347,"lp_locked_pct":99.84874541683159,"buys24":94,"sells24":92,"vol24":47431.12,"liq":1874473.16,"fdv":15314787,"price":0.1422,"boosts":0},{"ts":1789990780406,"holders":18630,"top10_pct":14.714274020241465,"lp_locked_pct":99.84874541683159,"buys24":101,"sells24":115,"vol24":56974.02,"liq":1921995.67,"fdv":15828619,"price":0.147,"boosts":0},{"ts":1790002419184,"holders":18630,"top10_pct":14.714274020241465,"lp_locked_pct":99.81182771801552,"buys24":129,"sells24":120,"vol24":85526.24,"liq":1947111.45,"fdv":16160964,"price":0.1501,"boosts":0},{"ts":1790014762695,"holders":18638,"top10_pct":14.726828051193962,"lp_locked_pct":99.74812157902323,"buys24":154,"sells24":110,"vol24":111128.21,"liq":1969388.75,"fdv":16433887,"price":0.1526,"boosts":0},{"ts":1790025130408,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":156,"sells24":109,"vol24":115032.62,"liq":1989629.59,"fdv":16581846,"price":0.154,"boosts":0},{"ts":1790038161660,"holders":18638,"top10_pct":14.722653800422039,"lp_locked_pct":99.7053719192883,"buys24":128,"sells24":95,"vol24":99170.04,"liq":1987815.66,"fdv":16583027,"price":0.154,"boosts":0},{"ts":1790048041467,"holders":18640,"top10_pct":14.72435650934882,"lp_locked_pct":99.7053719192883,"buys24":161,"sells24":100,"vol24":134058.33,"liq":1911886.41,"fdv":15577194,"price":0.1447,"boosts":0},{"ts":1790060141149,"holders":18635,"top10_pct":14.731103108071123,"lp_locked_pct":99.7053719192883,"buys24":148,"sells24":140,"vol24":144561.92,"liq":1912719.21,"fdv":15573504,"price":0.1446,"boosts":0},{"ts":1790070359385,"holders":18638,"top10_pct":14.733550928188308,"lp_locked_pct":99.7053719192883,"buys24":146,"sells24":118,"vol24":137169.92,"liq":1914079.63,"fdv":15533446,"price":0.1443,"boosts":0},{"ts":1790082116249,"holders":18637,"top10_pct":14.725462424253202,"lp_locked_pct":99.7053719192883,"buys24":135,"sells24":119,"vol24":129209.54,"liq":1909437.66,"fdv":15401062,"price":0.143,"boosts":0},{"ts":1790094600581,"holders":18637,"top10_pct":14.730204494117249,"lp_locked_pct":99.7053719192883,"buys24":114,"sells24":116,"vol24":99357.52,"liq":1904934.86,"fdv":15390470,"price":0.1429,"boosts":0},{"ts":1790106605301,"holders":18640,"top10_pct":14.739774899109522,"lp_locked_pct":99.7105550609671,"buys24":108,"sells24":107,"vol24":87402.24,"liq":1924462.22,"fdv":15652595,"price":0.1454,"boosts":0},{"ts":1790120217145,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":90,"sells24":108,"vol24":87231.08,"liq":1915820.97,"fdv":15493664,"price":0.1439,"boosts":0},{"ts":1790132979293,"holders":18641,"top10_pct":14.86814108329461,"lp_locked_pct":99.7105550609671,"buys24":108,"sells24":113,"vol24":76410.22,"liq":1951420.52,"fdv":16048534,"price":0.1491,"boosts":0},{"ts":1790145684935,"holders":18640,"top10_pct":14.866280711947876,"lp_locked_pct":99.7105550609671,"buys24":103,"sells24":114,"vol24":67118.09,"liq":1945515.73,"fdv":15979196,"price":0.1484,"boosts":0},{"ts":1790157339355,"holders":18644,"top10_pct":14.858121964411446,"lp_locked_pct":99.7105550609671,"buys24":121,"sells24":124,"vol24":134287.03,"liq":2021892.18,"fdv":17385127,"price":0.1615,"boosts":0},{"ts":1790169315435,"holders":18641,"top10_pct":14.89224191694917,"lp_locked_pct":99.7105550609671,"buys24":125,"sells24":129,"vol24":155783.16,"liq":1969764.53,"fdv":16601187,"price":0.1542,"boosts":0},{"ts":1790180357603,"holders":18640,"top10_pct":14.8986211190758,"lp_locked_pct":99.736172718435,"buys24":123,"sells24":129,"vol24":159087.46,"liq":1919642.69,"fdv":16132234,"price":0.1498,"boosts":0},{"ts":1790192970205,"holders":18641,"top10_pct":14.889508454079072,"lp_locked_pct":99.70844259847192,"buys24":120,"sells24":140,"vol24":160055.64,"liq":1921842.87,"fdv":16050197,"price":0.1491,"boosts":0},{"ts":1790206300127,"holders":18641,"top10_pct":14.885025599639805,"lp_locked_pct":99.69457116091469,"buys24":118,"sells24":136,"vol24":150473.3,"liq":1927625.04,"fdv":16076367,"price":0.1493,"boosts":0},{"ts":1790218072471,"holders":18642,"top10_pct":14.88230877809956,"lp_locked_pct":99.69457116091469,"buys24":74,"sells24":124,"vol24":132204.15,"liq":1912344.23,"fdv":15907626,"price":0.1478,"boosts":0},{"ts":1790230791704,"holders":18637,"top10_pct":14.88230877809956,"lp_locked_pct":99.69457116091469,"buys24":72,"sells24":108,"vol24":133098.31,"liq":1917647.78,"fdv":15905040,"price":0.1477,"boosts":0},{"ts":1790242892189,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":62,"sells24":55,"vol24":56904.01,"liq":1880164.57,"fdv":15586907,"price":0.1448,"boosts":0},{"ts":1790255875015,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":50,"sells24":53,"vol24":28633.45,"liq":1881394.82,"fdv":15572893,"price":0.1446,"boosts":0},{"ts":1790268001444,"holders":18628,"top10_pct":14.893939907419796,"lp_locked_pct":99.69457116091469,"buys24":50,"sells24":44,"vol24":27298.44,"liq":1893168.49,"fdv":15621247,"price":0.1451,"boosts":0},{"ts":1790278574967,"holders":18631,"top10_pct":14.89393375503747,"lp_locked_pct":99.69457116091469,"buys24":48,"sells24":39,"vol24":22835.19,"liq":1908964.77,"fdv":15757266,"price":0.1464,"boosts":0},{"ts":1790291294069,"holders":18631,"top10_pct":14.886518951179603,"lp_locked_pct":99.69457116091469,"buys24":55,"sells24":37,"vol24":24306.92,"liq":1904892.53,"fdv":15720144,"price":0.146,"boosts":0},{"ts":1790303642740,"holders":18630,"top10_pct":14.886518951179603,"lp_locked_pct":99.69457116091469,"buys24":51,"sells24":39,"vol24":20765.05,"liq":1904654.01,"fdv":15685231,"price":0.1457,"boosts":0},{"ts":1790317588186,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":52,"sells24":40,"vol24":18022.03,"liq":1898847.46,"fdv":15637966,"price":0.1452,"boosts":0},{"ts":1790330596873,"holders":18623,"top10_pct":14.884276284475458,"lp_locked_pct":99.69457116091469,"buys24":34,"sells24":37,"vol24":17270.06,"liq":1903286.59,"fdv":15648947,"price":0.1453,"boosts":0},{"ts":1790342795547,"holders":18624,"top10_pct":14.880704535960927,"lp_locked_pct":99.69457116091469,"buys24":37,"sells24":28,"vol24":16387.9,"liq":1920953.72,"fdv":15810719,"price":0.1469,"boosts":0},{"ts":1790355567359,"holders":18626,"top10_pct":14.880210857739344,"lp_locked_pct":99.69457116091469,"buys24":34,"sells24":32,"vol24":12771.8,"liq":1901507.3,"fdv":15631943,"price":0.1452,"boosts":0},{"ts":1790366077795,"holders":18624,"top10_pct":14.880210857739344,"lp_locked_pct":99.69457116091469,"buys24":30,"sells24":29,"vol24":11272.84,"liq":1906313.83,"fdv":15680186,"price":0.1456,"boosts":0},{"ts":1790380044752,"holders":18625,"top10_pct":14.866754125441204,"lp_locked_pct":99.69457116091469,"buys24":30,"sells24":37,"vol24":15501.43,"liq":1907983.98,"fdv":15721348,"price":0.146,"boosts":0},{"ts":1790392036462,"holders":18621,"top10_pct":14.866635638705981,"lp_locked_pct":99.69457116091469,"buys24":30,"sells24":40,"vol24":17882.38,"liq":1905891.8,"fdv":15691095,"price":0.1457,"boosts":0},{"ts":1790405206442,"holders":18619,"top10_pct":14.866635638705981,"lp_locked_pct":99.69457116091469,"buys24":28,"sells24":40,"vol24":17876.95,"liq":1900266.15,"fdv":15637312,"price":0.1452,"boosts":0},{"ts":1790415573744,"holders":18620,"top10_pct":14.866635638705981,"lp_locked_pct":99.69457116091469,"buys24":29,"sells24":42,"vol24":20033.27,"liq":1892142.16,"fdv":15528777,"price":0.1442,"boosts":0},{"ts":1790427737684,"holders":18620,"top10_pct":14.8746194073416,"lp_locked_pct":99.69457116091469,"buys24":27,"sells24":65,"vol24":21172.92,"liq":1899973.93,"fdv":15600986,"price":0.1449,"boosts":0},{"ts":1790438141260,"holders":18619,"top10_pct":14.875407890438954,"lp_locked_pct":99.69457116091469,"buys24":29,"sells24":68,"vol24":22307.51,"liq":1899757.83,"fdv":15596335,"price":0.1449,"boosts":0},{"ts":1790450317738,"holders":18618,"top10_pct":14.873534267041203,"lp_locked_pct":99.69457116091469,"buys24":31,"sells24":67,"vol24":22765.44,"liq":1894993,"fdv":15551401,"price":0.1444,"boosts":0},{"ts":1790462094619,"holders":18618,"top10_pct":14.873534267041203,"lp_locked_pct":99.69457116091469,"buys24":61,"sells24":100,"vol24":26019.47,"liq":1908252.09,"fdv":15749060,"price":0.1463,"boosts":0},{"ts":1790474290879,"holders":18618,"top10_pct":14.906975070387528,"lp_locked_pct":99.69457116091469,"buys24":62,"sells24":93,"vol24":22065.28,"liq":1909948.44,"fdv":15744224,"price":0.1462,"boosts":0},{"ts":1790486205745,"holders":18618,"top10_pct":14.906975070387528,"lp_locked_pct":99.69457116091469,"buys24":62,"sells24":91,"vol24":25152.66,"liq":1912077.83,"fdv":15780123,"price":0.1466,"boosts":0},{"ts":1790498021912,"holders":18615,"top10_pct":14.906975070387528,"lp_locked_pct":99.69457116091469,"buys24":62,"sells24":90,"vol24":26653.9,"liq":1922338.3,"fdv":15824371,"price":0.147,"boosts":0},{"ts":1790511218721,"holders":18615,"top10_pct":14.906975070387528,"lp_locked_pct":99.69457116091469,"buys24":62,"sells24":81,"vol24":29970.82,"liq":1919657.53,"fdv":15821904,"price":0.147,"boosts":0},{"ts":1790524004613,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":60,"sells24":67,"vol24":28922.03,"liq":1903815.15,"fdv":15680561,"price":0.1456,"boosts":0},{"ts":1790536052190,"holders":18614,"top10_pct":14.921270156082134,"lp_locked_pct":99.69457116091469,"buys24":66,"sells24":61,"vol24":29996.53,"liq":1915070.63,"fdv":15812637,"price":0.1469,"boosts":0},{"ts":1790548233058,"holders":18614,"top10_pct":14.921270156082134,"lp_locked_pct":99.69457116091469,"buys24":30,"sells24":35,"vol24":23820.41,"liq":1899726.69,"fdv":15670777,"price":0.1456,"boosts":0},{"ts":1790561318971,"holders":18614,"top10_pct":14.921270156082134,"lp_locked_pct":99.69457116091469,"buys24":48,"sells24":32,"vol24":24128.36,"liq":1883928.07,"fdv":15557103,"price":0.1445,"boosts":0},{"ts":1790574991695,"holders":18614,"top10_pct":14.921270156082134,"lp_locked_pct":99.69457116091469,"buys24":49,"sells24":39,"vol24":21998.61,"liq":1880050.49,"fdv":15495185,"price":0.1439,"boosts":0},{"ts":1790588526759,"holders":18609,"top10_pct":14.920419692014589,"lp_locked_pct":99.69457116091469,"buys24":46,"sells24":36,"vol24":14584.45,"liq":1875158.09,"fdv":15446305,"price":0.1435,"boosts":0},{"ts":1790600382216,"holders":18608,"top10_pct":14.921055901371522,"lp_locked_pct":99.73368695513314,"buys24":49,"sells24":52,"vol24":13248.68,"liq":1899769.68,"fdv":15638173,"price":0.1452,"boosts":0},{"ts":1790613586129,"holders":18609,"top10_pct":14.925706113019453,"lp_locked_pct":99.7893326390813,"buys24":50,"sells24":56,"vol24":15769.57,"liq":1892653.27,"fdv":15593963,"price":0.1448,"boosts":0},{"ts":1790626439077,"holders":18609,"top10_pct":14.925706113019453,"lp_locked_pct":99.7893326390813,"buys24":39,"sells24":58,"vol24":13617.23,"liq":1888525.53,"fdv":15548984,"price":0.1444,"boosts":0},{"ts":1790639881435,"holders":18609,"top10_pct":14.922056787972425,"lp_locked_pct":99.84582733518256,"buys24":36,"sells24":52,"vol24":10920.73,"liq":1897959.45,"fdv":15617739,"price":0.1451,"boosts":0},{"ts":1790652199584,"holders":18608,"top10_pct":14.922056787972425,"lp_locked_pct":99.84582733518256,"buys24":21,"sells24":55,"vol24":24358.46,"liq":1854035.92,"fdv":15092669,"price":0.1402,"boosts":0},{"ts":1790664668751,"holders":18608,"top10_pct":14.922056787972425,"lp_locked_pct":99.84582733518256,"buys24":22,"sells24":47,"vol24":24668.89,"liq":1878716.9,"fdv":15270935,"price":0.1418,"boosts":0},{"ts":1790676467408,"holders":18609,"top10_pct":14.9279983814637,"lp_locked_pct":99.84582733518256,"buys24":26,"sells24":53,"vol24":25607.21,"liq":1885493.1,"fdv":15326063,"price":0.1423,"boosts":0},{"ts":1790689436304,"holders":18609,"top10_pct":14.9279983814637,"lp_locked_pct":99.84582733518256,"buys24":21,"sells24":34,"vol24":26965.41,"liq":1900222.66,"fdv":15433348,"price":0.1433,"boosts":0},{"ts":1790701640092,"holders":18609,"top10_pct":14.9279983814637,"lp_locked_pct":99.84582733518256,"buys24":22,"sells24":35,"vol24":26882.92,"liq":1858537.41,"fdv":15069306,"price":0.14,"boosts":0},{"ts":1790714770050,"holders":18609,"top10_pct":14.9279983814637,"lp_locked_pct":99.84582733518256,"buys24":22,"sells24":31,"vol24":25380.7,"liq":1869941.16,"fdv":15159113,"price":0.1408,"boosts":0},{"ts":1790725364577,"holders":18609,"top10_pct":14.9279983814637,"lp_locked_pct":99.84582733518256,"buys24":33,"sells24":27,"vol24":27543.91,"liq":1859508.23,"fdv":15053926,"price":0.1398,"boosts":0},{"ts":1790736168639,"holders":18609,"top10_pct":14.9279983814637,"lp_locked_pct":99.84582733518256,"buys24":40,"sells24":32,"vol24":20981.35,"liq":1843424.27,"fdv":14840840,"price":0.1378,"boosts":0},{"ts":1790758251195,"holders":18598,"top10_pct":14.932496614673743,"lp_locked_pct":99.84582733518256,"buys24":42,"sells24":29,"vol24":22416.54,"liq":1847170.7,"fdv":14909477,"price":0.1385,"boosts":0},{"ts":1790774341940,"holders":18599,"top10_pct":14.937017915223075,"lp_locked_pct":99.84582733518256,"buys24":43,"sells24":49,"vol24":21306.85,"liq":1895092.7,"fdv":15309975,"price":0.1422,"boosts":0},{"ts":1790793005869,"holders":18604,"top10_pct":14.937840598256823,"lp_locked_pct":99.84582733518256,"buys24":46,"sells24":46,"vol24":26493.5,"liq":1870985.05,"fdv":15208408,"price":0.1413,"boosts":0},{"ts":1790807502270,"holders":18606,"top10_pct":14.932487914098752,"lp_locked_pct":99.84582733518256,"buys24":47,"sells24":50,"vol24":25165.77,"liq":1871467.77,"fdv":15215077,"price":0.1413,"boosts":0},{"ts":1790819666485,"holders":18605,"top10_pct":14.92828952585846,"lp_locked_pct":99.84582733518256,"buys24":27,"sells24":46,"vol24":18595.83,"liq":1874150.61,"fdv":15228629,"price":0.1414,"boosts":0},{"ts":1790838267329,"holders":18604,"top10_pct":14.92564175983857,"lp_locked_pct":99.84582733518256,"buys24":21,"sells24":50,"vol24":21065.68,"liq":1886835.49,"fdv":15263320,"price":0.1418,"boosts":0},{"ts":1790860939695,"holders":18643,"top10_pct":14.944645938278596,"lp_locked_pct":99.84582733518256,"buys24":127,"sells24":104,"vol24":63483.23,"liq":1950384.72,"fdv":16501802,"price":0.1533,"boosts":0},{"ts":1790879825476,"holders":18657,"top10_pct":14.982242637882981,"lp_locked_pct":99.84582733518256,"buys24":176,"sells24":128,"vol24":132406.94,"liq":1959644.09,"fdv":16566395,"price":0.1539,"boosts":0},{"ts":1790898631839,"holders":18665,"top10_pct":14.986276108741848,"lp_locked_pct":99.84582733518256,"buys24":216,"sells24":147,"vol24":146938.41,"liq":1959651.87,"fdv":16543267,"price":0.1537,"boosts":0},{"ts":1790920342760,"holders":18667,"top10_pct":14.990071678188702,"lp_locked_pct":99.84582733518256,"buys24":222,"sells24":144,"vol24":145588.86,"liq":1967417.6,"fdv":16592593,"price":0.1541,"boosts":0},{"ts":1790937632992,"holders":18671,"top10_pct":14.974754333897799,"lp_locked_pct":99.84582733518256,"buys24":194,"sells24":96,"vol24":162789.76,"liq":2044010.54,"fdv":17731220,"price":0.1647,"boosts":0},{"ts":1790959137509,"holders":18677,"top10_pct":14.961575798566157,"lp_locked_pct":99.84582733518256,"buys24":132,"sells24":76,"vol24":120429.71,"liq":2022647.11,"fdv":17702513,"price":0.1644,"boosts":0},{"ts":1790978088357,"holders":18677,"top10_pct":14.964394450734613,"lp_locked_pct":99.84582733518256,"buys24":86,"sells24":78,"vol24":80556.93,"liq":1994947.69,"fdv":17427295,"price":0.1619,"boosts":0},{"ts":1790999612908,"holders":18673,"top10_pct":14.964394450734613,"lp_locked_pct":99.84582733518256,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1791020399831,"holders":18671,"top10_pct":14.962543518099237,"lp_locked_pct":99.84582733518256,"buys24":85,"sells24":68,"vol24":37370.55,"liq":1998770.4,"fdv":17359347,"price":0.1612,"boosts":0},{"ts":1791042085357,"holders":18670,"top10_pct":14.941704967002469,"lp_locked_pct":99.84582733518256,"buys24":59,"sells24":153,"vol24":20677.42,"liq":1991206.51,"fdv":17240978,"price":0.1601,"boosts":0},{"ts":1791060710465,"holders":18668,"top10_pct":14.944368637531042,"lp_locked_pct":99.84582733518256,"buys24":88,"sells24":166,"vol24":38345.47,"liq":1960439.31,"fdv":16663573,"price":0.1548,"boosts":0},{"ts":1791081408757,"holders":18669,"top10_pct":14.936275544743593,"lp_locked_pct":99.84582733518256,"buys24":89,"sells24":163,"vol24":40898.6,"liq":1960650.9,"fdv":16641336,"price":0.1546,"boosts":0},{"ts":1791097947639,"holders":18670,"top10_pct":14.936275544743593,"lp_locked_pct":99.84582733518256,"buys24":73,"sells24":143,"vol24":34708.28,"liq":1962227.49,"fdv":16641780,"price":0.1546,"boosts":0},{"ts":1791117037782,"holders":18669,"top10_pct":14.935201778651338,"lp_locked_pct":99.84582733518256,"buys24":69,"sells24":53,"vol24":35964.94,"liq":1972819.69,"fdv":16792381,"price":0.156,"boosts":0},{"ts":1791135510757,"holders":18668,"top10_pct":14.935201778651338,"lp_locked_pct":99.84582733518256,"buys24":73,"sells24":53,"vol24":35461.94,"liq":1970512.22,"fdv":16741108,"price":0.1555,"boosts":0},{"ts":1791150006412,"holders":18672,"top10_pct":14.936321273351828,"lp_locked_pct":99.84582733518256,"buys24":37,"sells24":38,"vol24":13994.59,"liq":1975684.5,"fdv":16796910,"price":0.156,"boosts":0},{"ts":1791163950472,"holders":18671,"top10_pct":14.936321273351828,"lp_locked_pct":99.84582733518256,"buys24":37,"sells24":40,"vol24":11195.79,"liq":1991290.91,"fdv":16925333,"price":0.1572,"boosts":0},{"ts":1791176982064,"holders":18667,"top10_pct":14.936321273351828,"lp_locked_pct":99.84582733518256,"buys24":40,"sells24":42,"vol24":11452.75,"liq":1988313.43,"fdv":16906631,"price":0.157,"boosts":0},{"ts":1791188046411,"holders":18668,"top10_pct":14.936321273351828,"lp_locked_pct":99.84582733518256,"buys24":39,"sells24":38,"vol24":12773.31,"liq":1993652.29,"fdv":17005555,"price":0.158,"boosts":0},{"ts":1791203054794,"holders":18670,"top10_pct":14.935926534109676,"lp_locked_pct":99.84582733518256,"buys24":42,"sells24":34,"vol24":16373.75,"liq":1985591.93,"fdv":16911432,"price":0.1571,"boosts":0},{"ts":1791224224021,"holders":18677,"top10_pct":14.919619676337481,"lp_locked_pct":99.84582733518256,"buys24":38,"sells24":34,"vol24":17658.35,"liq":1975338.18,"fdv":16785051,"price":0.1559,"boosts":0},{"ts":1791244567406,"holders":18678,"top10_pct":15.028733634603551,"lp_locked_pct":99.84582733518256,"buys24":69,"sells24":38,"vol24":49546.6,"liq":2021712.59,"fdv":17568008,"price":0.1632,"boosts":0},{"ts":1791262543655,"holders":18677,"top10_pct":15.030818326507816,"lp_locked_pct":99.84582733518256,"buys24":68,"sells24":40,"vol24":50430.41,"liq":2012871.15,"fdv":17462216,"price":0.1622,"boosts":0},{"ts":1791284348466,"holders":18676,"top10_pct":15.034269380755532,"lp_locked_pct":99.84582733518256,"buys24":67,"sells24":39,"vol24":46213.72,"liq":2007955.89,"fdv":17329763,"price":0.161,"boosts":0},{"ts":1791301018645,"holders":18676,"top10_pct":15.034414245329957,"lp_locked_pct":99.84582733518256,"buys24":68,"sells24":40,"vol24":67976.18,"liq":2055367.44,"fdv":18124086,"price":0.1683,"boosts":0},{"ts":1791317334394,"holders":18679,"top10_pct":15.034414245329957,"lp_locked_pct":99.84582733518256,"buys24":75,"sells24":42,"vol24":75231.29,"liq":2021213.43,"fdv":17707364,"price":0.1645,"boosts":0},{"ts":1791332359207,"holders":18680,"top10_pct":15.037369359173669,"lp_locked_pct":99.84582733518256,"buys24":32,"sells24":29,"vol24":46118.15,"liq":2018077.38,"fdv":17595498,"price":0.1634,"boosts":0},{"ts":1791354067835,"holders":18681,"top10_pct":15.044277649466675,"lp_locked_pct":99.84582733518256,"buys24":61,"sells24":39,"vol24":59578.67,"liq":1954565.55,"fdv":17076667,"price":0.1586,"boosts":0},{"ts":1791375118171,"holders":18678,"top10_pct":15.046376644927689,"lp_locked_pct":99.84582733518256,"buys24":56,"sells24":64,"vol24":64240.16,"liq":1941899.11,"fdv":17048906,"price":0.1584,"boosts":0},{"ts":1791394718825,"holders":18671,"top10_pct":14.946789556954501,"lp_locked_pct":99.84582733518256,"buys24":45,"sells24":68,"vol24":49126.38,"liq":1920451.67,"fdv":16736365,"price":0.1555,"boosts":0},{"ts":1791411693455,"holders":18671,"top10_pct":14.951863120541303,"lp_locked_pct":99.84582733518256,"buys24":55,"sells24":73,"vol24":46474.6,"liq":1922533.25,"fdv":16765470,"price":0.1557,"boosts":0},{"ts":1791433800763,"holders":18667,"top10_pct":14.951863120541303,"lp_locked_pct":99.84582733518256,"buys24":22,"sells24":63,"vol24":26956.36,"liq":1922121,"fdv":16749830,"price":0.1556,"boosts":0},{"ts":1791452137006,"holders":18667,"top10_pct":14.952006967301495,"lp_locked_pct":99.84582733518256,"buys24":27,"sells24":60,"vol24":26862.48,"liq":1922636.98,"fdv":16765440,"price":0.1557,"boosts":0},{"ts":1791473474015,"holders":18664,"top10_pct":15.074616033312623,"lp_locked_pct":99.84582733518256,"buys24":29,"sells24":30,"vol24":18770.74,"liq":1851760.5,"fdv":16206274,"price":0.1505,"boosts":0},{"ts":1791487939179,"holders":18664,"top10_pct":15.07583483393809,"lp_locked_pct":99.84582733518256,"buys24":78,"sells24":60,"vol24":168547.52,"liq":1799611.48,"fdv":15345189,"price":0.1425,"boosts":0},{"ts":1791499855429,"holders":18670,"top10_pct":15.067206707062553,"lp_locked_pct":99.84582733518256,"buys24":83,"sells24":59,"vol24":178383.61,"liq":1828902.28,"fdv":15732807,"price":0.1461,"boosts":0},{"ts":1791512043106,"holders":18669,"top10_pct":15.070952329003369,"lp_locked_pct":99.84582733518256,"buys24":84,"sells24":56,"vol24":183527.58,"liq":1819072.62,"fdv":15561819,"price":0.1445,"boosts":0},{"ts":1791533283861,"holders":18666,"top10_pct":15.070952329003369,"lp_locked_pct":99.84582733518256,"buys24":78,"sells24":58,"vol24":184518.75,"liq":1833809.75,"fdv":15649789,"price":0.1454,"boosts":0},{"ts":1791544525069,"holders":18672,"top10_pct":15.066436683141102,"lp_locked_pct":99.84582733518256,"buys24":94,"sells24":67,"vol24":234185.47,"liq":1849120.5,"fdv":15965372,"price":0.1483,"boosts":0},{"ts":1791565957555,"holders":18674,"top10_pct":15.08061267137323,"lp_locked_pct":99.84582733518256,"buys24":96,"sells24":65,"vol24":204075.22,"liq":1833241.22,"fdv":15700134,"price":0.1458,"boosts":0},{"ts":1791585193166,"holders":18679,"top10_pct":15.081850445041868,"lp_locked_pct":99.84582733518256,"buys24":47,"sells24":60,"vol24":83532.15,"liq":1827749.52,"fdv":15634000,"price":0.1452,"boosts":0},{"ts":1791602946199,"holders":18673,"top10_pct":15.081535245712155,"lp_locked_pct":99.84582733518256,"buys24":52,"sells24":66,"vol24":76000.19,"liq":1832312.98,"fdv":15672202,"price":0.1456,"boosts":0},{"ts":1791614978759,"holders":18678,"top10_pct":15.081389360243051,"lp_locked_pct":99.84582733518256,"buys24":63,"sells24":75,"vol24":74447.38,"liq":1835143.86,"fdv":15697689,"price":0.1458,"boosts":0},{"ts":1791631807080,"holders":18670,"top10_pct":15.081389360243051,"lp_locked_pct":99.84582733518256,"buys24":41,"sells24":64,"vol24":23435.73,"liq":1834378.6,"fdv":15688299,"price":0.1457,"boosts":0}],"live":{"price":0.12666976813570843,"ts":1793713228094},"gt":{"ts":1793713185445,"base_token_price_usd":0.1299,"token":"ethereum_0xa9e8acf069c58aec8825542845fd754e41a9489a","side":"base","pool_fee_percentage":null,"pool_created_at":"2023-04-28T22:15:59Z","fdv_usd":13981677,"market_cap_usd":13981677,"price_change_percentage":{"m5":0.71,"h1":1.19,"h6":1.69,"h24":3.51},"transactions":{"m5":{"buys":0,"sells":1,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":4,"buyers":null,"sellers":null},"h6":{"buys":4,"sells":7,"buyers":null,"sellers":null},"h24":{"buys":15,"sells":31,"buyers":null,"sellers":null}},"volume_usd":{"m5":353.53,"h1":834.44,"h6":2782.54,"h24":35334.13},"reserve_in_usd":1663678.41,"pool_name":"pepecoin / WETH","dex":"uniswap-ethereum","chain":"ethereum","pairs":2,"url":"https://dexscreener.com/ethereum/0xddd23787a6b80a794d952f5fb036d0b31a8e6aff"},"tok":{"name":"pepeCoin","image_url":"https://cdn.dexscreener.com/cms/images/9965df36841c49718cb57ed6bae20ddded12008b11010b52d2e4d98acd2cac71?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626884557,0.12320831035227936],[1793626954077,0.12320831035227936],[1793627023250,0.12318562614621652],[1793627091145,0.12318562614621652],[1793627159846,0.12320087458588566],[1793627229040,0.12321152036116555],[1793627298126,0.12321152036116555],[1793627368206,0.12320361980630051],[1793627439892,0.12320361980630051],[1793627508646,0.1231888129937739],[1793627577709,0.1231888129937739],[1793627646698,0.12320474646206284],[1793627716195,0.12320474646206284],[1793627784396,0.1232047258583755],[1793627853451,0.1232047258583755],[1793627924078,0.12318586060064013],[1793627993861,0.12319570564421412],[1793628065599,0.12319570564421412],[1793628135276,0.12375551431061341],[1793628204265,0.12375551431061341],[1793628273707,0.12377732025891772],[1793628341467,0.12377732025891772],[1793628409984,0.12377390786035866],[1793628478564,0.12377390786035866],[1793628547802,0.1239296615638998],[1793628617321,0.1239656949651997],[1793628687042,0.1239656949651997],[1793628756045,0.12406928709357225],[1793628825200,0.12406928709357225],[1793628893873,0.12398679432269624],[1793628963176,0.12398679432269624],[1793629033509,0.12418838676968692],[1793629102042,0.12418838676968692],[1793629172261,0.12406166479083541],[1793629241475,0.12406166479083541],[1793629311064,0.1242266562213644],[1793629380812,0.12425935326775825],[1793629449696,0.12425935326775825],[1793629517532,0.12445477766054751],[1793629587005,0.12445477766054751],[1793629655954,0.12446637958357824],[1793629725163,0.12446637958357824],[1793629794270,0.12452152862217507],[1793629863151,0.12452152862217507],[1793629931158,0.12458777659243547],[1793630000201,0.12453873170506613],[1793630069102,0.12453873170506613],[1793630137944,0.12448945936397005],[1793630207566,0.12448945936397005],[1793630275621,0.12461438879337874],[1793630344053,0.12461438879337874],[1793630412857,0.12447296454729963],[1793630481969,0.12447296454729963],[1793630552901,0.12459178882643741],[1793630620698,0.12459178882643741],[1793630689365,0.12471958207830347],[1793630758037,0.12463155218412995],[1793630828358,0.12463155218412995],[1793630897589,0.12455578991178336],[1793630966626,0.12455578991178336],[1793631035484,0.12467841128365655],[1793631104782,0.12467841128365655],[1793631173860,0.12462039849840824],[1793631242953,0.12462039849840824],[1793631311586,0.12445669979629932],[1793631380759,0.12445669979629932],[1793631449400,0.12453240852692103],[1793631518729,0.12454587081087692],[1793631588342,0.12454587081087692],[1793631657939,0.12424467340280308],[1793631727135,0.12424467340280308],[1793631795880,0.1241937097563991],[1793631865521,0.1241937097563991],[1793631935203,0.12418360392665298],[1793632004186,0.12418360392665298],[1793632073167,0.12419886387122019],[1793632141443,0.12419886387122019],[1793632210590,0.12417114850350396],[1793632282237,0.1242199008028493],[1793632352066,0.1242199008028493],[1793632421274,0.12442485952060378],[1793632491373,0.12442485952060378],[1793632559822,0.1244281947741463],[1793632627941,0.1244281947741463],[1793632697036,0.12462688351553838],[1793632766261,0.12462688351553838],[1793632837441,0.12473992413214212],[1793632906876,0.12520583536405214],[1793632976123,0.12520583536405214],[1793633045666,0.12515259887134328],[1793633116276,0.12515259887134328],[1793633185756,0.12530043086366177],[1793633256561,0.12530043086366177],[1793633327072,0.12540757251539011],[1793633396652,0.12540757251539011],[1793633467832,0.12530599484593513],[1793633537455,0.12530599484593513],[1793633605320,0.12538392281135682],[1793633675430,0.12525487982963074],[1793633743793,0.12525487982963074],[1793633811591,0.12516044250931463],[1793633881653,0.12516044250931463],[1793633950220,0.12526379721032294],[1793634018963,0.12526379721032294],[1793634088756,0.12520813607060632],[1793634159014,0.12520813607060632],[1793634228224,0.1253212048861453],[1793634297148,0.1253212048861453],[1793634365564,0.12536437008738122],[1793634435802,0.12543066294712077],[1793634504440,0.12543066294712077],[1793634574334,0.1254265491704861],[1793634645082,0.1254265491704861],[1793634713566,0.1254625841716597],[1793634783739,0.1254625841716597],[1793634852648,0.12535259721759098],[1793634921051,0.12535259721759098],[1793634990557,0.12538204161589395],[1793635059775,0.1260680192005051],[1793635128643,0.1260680192005051],[1793635200025,0.12608932477897908],[1793635269696,0.12608932477897908],[1793635339354,0.12587301748007115],[1793635408943,0.12587301748007115],[1793635477160,0.12647581861060453],[1793635545515,0.1263841784105153],[1793635616477,0.1263841784105153],[1793635684677,0.12606170934745348],[1793635753379,0.12606170934745348],[1793635823328,0.12615912244351002],[1793635935994,0.12627976117885995],[1793636013952,0.12627976117885995],[1793636083758,0.12623162430281956],[1793636152619,0.12623162430281956],[1793636220735,0.12672428436190844],[1793636289693,0.12672428436190844],[1793636358563,0.12669155092662862],[1793636427829,0.12673887859215568],[1793636497501,0.12673887859215568],[1793636565656,0.12615180584766456],[1793636633905,0.12615180584766456],[1793636702680,0.12605520836299938],[1793636770810,0.12605520836299938],[1793636842018,0.12616098339841908],[1793636911101,0.12616098339841908],[1793636979281,0.12607019574822276],[1793637049509,0.12607019574822276],[1793637118605,0.12594788126008852],[1793637187545,0.1260529049395799],[1793637256817,0.1260529049395799],[1793637324897,0.12603213436285665],[1793637393329,0.12603213436285665],[1793637462845,0.12596229285707097],[1793637532141,0.12596229285707097],[1793637602035,0.12598485059224704],[1793637672033,0.12598485059224704],[1793637740090,0.12597347538077558],[1793637809209,0.12597347538077558],[1793637878131,0.12594041501775247],[1793637948661,0.1259097134937219],[1793638018518,0.1259097134937219],[1793638086684,0.12604937971649272],[1793638156153,0.12604937971649272],[1793638224716,0.1259583273665777],[1793638292793,0.1259583273665777],[1793638362614,0.1260253837530596],[1793638431123,0.1260253837530596],[1793638499385,0.12626206667760867],[1793638568973,0.12626206667760867],[1793638638344,0.126196466038867],[1793638707676,0.12605723838696198],[1793638776987,0.12605723838696198],[1793638846210,0.1261128251445444],[1793638916047,0.1261128251445444],[1793638985008,0.12605484874432832],[1793639053783,0.12605484874432832],[1793639123550,0.12618149654388014],[1793639191659,0.12618149654388014],[1793639261132,0.1260228266601496],[1793639330246,0.1260228266601496],[1793639400558,0.12578150410088532],[1793639469732,0.1257312647539872],[1793639538194,0.1257312647539872],[1793639606992,0.1258008661136411],[1793639675746,0.1258008661136411],[1793639744604,0.12562570263791056],[1793639813028,0.12562570263791056],[1793639882732,0.1254490143809817],[1793639954514,0.1254490143809817],[1793640023198,0.1254769236177035],[1793640093269,0.1254769236177035],[1793640163575,0.12544729783119368],[1793640232124,0.12533456134528492],[1793640301075,0.12533456134528492],[1793640371477,0.12539865577629825],[1793640439548,0.12539865577629825],[1793640509655,0.12536114329559556],[1793640579497,0.12536114329559556],[1793640647781,0.12538321584852982],[1793640717737,0.12538321584852982],[1793640786864,0.12506259573527537],[1793640856570,0.12498510139523915],[1793640926029,0.12498510139523915],[1793640994688,0.12511475176970407],[1793641064163,0.12511475176970407],[1793641134502,0.12491840815285063],[1793641202939,0.12491840815285063],[1793641273382,0.12523492565455893],[1793641341829,0.12523492565455893],[1793641411842,0.12521090189331657],[1793641481357,0.12521090189331657],[1793641550084,0.12506563664551004],[1793641619416,0.12491211696630154],[1793641688627,0.12491211696630154],[1793641758471,0.12491443318803286],[1793641829291,0.12491443318803286],[1793641898021,0.12499327081408401],[1793641968042,0.12499327081408401],[1793642037931,0.12497752925700217],[1793642108090,0.12497752925700217],[1793642176329,0.12493653241497688],[1793642245818,0.12493653241497688],[1793642314747,0.12502384898702476],[1793642383663,0.12513333633191576],[1793642453967,0.12513333633191576],[1793642522713,0.12489066124404336],[1793642593160,0.12489066124404336],[1793642662679,0.12522954864512278],[1793642731254,0.12522954864512278],[1793642800145,0.12374566820718867],[1793642868803,0.12374566820718867],[1793642939120,0.1236200378764047],[1793643008727,0.12435333856394688],[1793643077925,0.12435333856394688],[1793643146675,0.12411937497689683],[1793643216739,0.12411937497689683],[1793643284438,0.12406297413928517],[1793643353362,0.12406297413928517],[1793643422554,0.12408343189012942],[1793643492014,0.12408343189012942],[1793643561257,0.12398619847961995],[1793643630580,0.12398619847961995],[1793643700951,0.12405150516899308],[1793643771585,0.12411623574568244],[1793643840443,0.12411623574568244],[1793643909972,0.12406298501942839],[1793643978221,0.12406298501942839],[1793644046301,0.12400550153575358],[1793644117808,0.12400550153575358],[1793644186100,0.12258982449276061],[1793644254746,0.12258982449276061],[1793644323887,0.12253781759488866],[1793644393701,0.12253781759488866],[1793644462880,0.12323650623058945],[1793644532198,0.12286623898208071],[1793644602230,0.12286623898208071],[1793644671559,0.12295635658165814],[1793644740145,0.12295635658165814],[1793644809050,0.12291662555608832],[1793644877852,0.12291662555608832],[1793644946641,0.12292152299109346],[1793645017006,0.12292152299109346],[1793645086704,0.1229394914502954],[1793645155848,0.12294233579059533],[1793645225973,0.12294233579059533],[1793645296278,0.12287875230607494],[1793645365129,0.12287875230607494],[1793645436037,0.12291876109338803],[1793645504975,0.12291876109338803],[1793645573097,0.12307619701800718],[1793645642040,0.12307619701800718],[1793645712137,0.12305889781597239],[1793645780560,0.12296210463743783],[1793645850066,0.12296210463743783],[1793645918927,0.12297014761082438],[1793645986908,0.12297014761082438],[1793646056367,0.12299078024529633],[1793646125657,0.12299078024529633],[1793646196628,0.12329905861311413],[1793646266009,0.12329905861311413],[1793646333617,0.12327305123196124],[1793646402611,0.12327305123196124],[1793646471506,0.12331218871844764],[1793646539310,0.12318951534500167],[1793646609323,0.12318951534500167],[1793646677926,0.12324685442400415],[1793646746657,0.12324685442400415],[1793646814903,0.12297815378600963],[1793646884459,0.12297815378600963],[1793646953524,0.12299669111088998],[1793647022259,0.12299669111088998],[1793647090753,0.12311800034344736],[1793647160231,0.12311800034344736],[1793647230125,0.12295485910257338],[1793647298340,0.12293737017021027],[1793647369094,0.12293737017021027],[1793647437180,0.12296030878861407],[1793647506976,0.12296030878861407],[1793647575802,0.12299063731793643],[1793647644980,0.12299063731793643],[1793647715795,0.12291305631607996],[1793647786100,0.12291305631607996],[1793647854729,0.12295422110009074],[1793647924500,0.1229569888926304],[1793647996206,0.1229569888926304],[1793648064647,0.12293034424081654],[1793648134298,0.12293034424081654],[1793648205067,0.12293535451060655],[1793648273037,0.12293535451060655],[1793648342659,0.12302495926126973],[1793648411899,0.12302495926126973],[1793648481013,0.12303184330334485],[1793648549507,0.12303184330334485],[1793648618189,0.12299700684158522],[1793648686069,0.1230800808827686],[1793648756466,0.1230800808827686],[1793648825314,0.12301214007207813],[1793648892959,0.12301214007207813],[1793648962341,0.12299326028403897],[1793649030863,0.12299326028403897],[1793649100608,0.12301109434946929],[1793649169813,0.12301109434946929],[1793649238005,0.12270469208071108],[1793649307501,0.12270469208071108],[1793649375894,0.12264038105633238],[1793649443825,0.12263415904510717],[1793649514926,0.12263415904510717],[1793649583072,0.12240614568465889],[1793649651554,0.12240614568465889],[1793649720409,0.12252759396155956],[1793649788557,0.12252759396155956],[1793649857414,0.12263484889968215],[1793649926206,0.12263484889968215],[1793649994813,0.12308331348250853],[1793650063957,0.12308331348250853],[1793650131597,0.12307391711702606],[1793650199995,0.12290977876857362],[1793650271249,0.12290977876857362],[1793650339991,0.12284371052917635],[1793650408909,0.12284371052917635],[1793650477570,0.12285967521832088],[1793650545896,0.12285967521832088],[1793650614993,0.12291922425204312],[1793650685089,0.12291922425204312],[1793650752935,0.12294308295194685],[1793650821212,0.1229025805585953],[1793650889149,0.1229025805585953],[1793650957727,0.12293481825020676],[1793651027833,0.12293481825020676],[1793651095728,0.12298167471366338],[1793651164037,0.12298167471366338],[1793651232548,0.12298249659206378],[1793651300837,0.12298249659206378],[1793651369884,0.1230295656090797],[1793651439004,0.1230295656090797],[1793651507547,0.12407993314550214],[1793651576650,0.12393214040362692],[1793651644823,0.12393214040362692],[1793651712994,0.12395118986042439],[1793651783104,0.12395118986042439],[1793651852525,0.12426647151245052],[1793651920506,0.12426647151245052],[1793651989765,0.12427990251432995],[1793652058027,0.12427990251432995],[1793652127178,0.12418944192925253],[1793652196503,0.12418944192925253],[1793652264752,0.12406314644271685],[1793652333165,0.12399259208926057],[1793652403148,0.12399259208926057],[1793652471283,0.12403691300572398],[1793652542277,0.12403691300572398],[1793652611665,0.12415094343162485],[1793652679679,0.12415094343162485],[1793652749668,0.12407206195446452],[1793652818069,0.12407206195446452],[1793652888642,0.12396387515016223],[1793652957171,0.12396387515016223],[1793653025999,0.1241104423109171],[1793653094773,0.12400019678566383],[1793653164070,0.12400019678566383],[1793653232252,0.12415011162008603],[1793653301348,0.12415011162008603],[1793653370272,0.12413364252168577],[1793653439939,0.12413364252168577],[1793653509395,0.1241969054441704],[1793653577279,0.1241969054441704],[1793653645193,0.12401997366751856],[1793653713984,0.12401997366751856],[1793653782626,0.12391890447920455],[1793653850980,0.12380971459461322],[1793653919552,0.12380971459461322],[1793653987576,0.12389991379569605],[1793654056261,0.12389991379569605],[1793654124858,0.1237593224782012],[1793654193676,0.1237593224782012],[1793654263110,0.12389830943239433],[1793654331483,0.12389830943239433],[1793654400112,0.12390050189506391],[1793654470261,0.12390050189506391],[1793654539316,0.1238703363320054],[1793654610120,0.1238363348733018],[1793654679018,0.1238363348733018],[1793654747203,0.12389870292338635],[1793654816056,0.12389870292338635],[1793654903856,0.12384778554307199],[1793654973114,0.12384778554307199],[1793655042185,0.1238702561593406],[1793655112396,0.1238702561593406],[1793655181047,0.12395133673342923],[1793655250883,0.12401002046696513],[1793655323545,0.12401002046696513],[1793655392848,0.12409975275986841],[1793655462153,0.12409975275986841],[1793655532496,0.1240927337379158],[1793655601377,0.1240927337379158],[1793655669381,0.12400971383111306],[1793655738125,0.12400971383111306],[1793655807568,0.1239452436384947],[1793655876657,0.12394669565833516],[1793655947225,0.12394669565833516],[1793656016522,0.12387235755736194],[1793656084145,0.12387235755736194],[1793656153249,0.12393292694631029],[1793656222376,0.12393292694631029],[1793656291093,0.12401908708552502],[1793656359995,0.12401908708552502],[1793656427751,0.12402624818418602],[1793656496661,0.12402624818418602],[1793656565644,0.12398920144169721],[1793656633727,0.12404901736415908],[1793656703289,0.12404901736415908],[1793656771602,0.12404965522222515],[1793656840536,0.12404965522222515],[1793656910508,0.1240042491636237],[1793656979130,0.1240042491636237],[1793657048155,0.1238443240079197],[1793657116641,0.1238443240079197],[1793657185879,0.12371154441956063],[1793657253982,0.12371154441956063],[1793657322601,0.1239186344144486],[1793657392348,0.12382946141419163],[1793657461506,0.12382946141419163],[1793657530365,0.12371570084933607],[1793657598484,0.12371570084933607],[1793657667471,0.12359355390877179],[1793657736871,0.12359355390877179],[1793657805978,0.12381657908746026],[1793657874683,0.12381657908746026],[1793657942813,0.1238140730742298],[1793658012694,0.1238140730742298],[1793658081935,0.12375343814354041],[1793658150008,0.12379852124485116],[1793658219200,0.12379852124485116],[1793658287676,0.12374457633774189],[1793658355313,0.12374457633774189],[1793658423861,0.12378865152839105],[1793658493995,0.12378865152839105],[1793658562966,0.12387120090502265],[1793658631601,0.12387120090502265],[1793658700413,0.12402267991948543],[1793658769830,0.12402267991948543],[1793658839077,0.12403875888027627],[1793658907509,0.12401534194036033],[1793658978200,0.12401534194036033],[1793659046492,0.12418284761852083],[1793659115181,0.12418284761852083],[1793659184428,0.12413820600379566],[1793659253277,0.12413820600379566],[1793659323387,0.12415385349298026],[1793659393214,0.12415385349298026],[1793659462775,0.12402552321014508],[1793659532179,0.12402552321014508],[1793659601530,0.12399021468394146],[1793659671422,0.12383105373800911],[1793659741564,0.12383105373800911],[1793659809997,0.12377385805441973],[1793659878757,0.12377385805441973],[1793659947602,0.12366862590918493],[1793660016656,0.12366862590918493],[1793660085372,0.1236003681047047],[1793660154342,0.1236003681047047],[1793660222970,0.12353838940350349],[1793660292020,0.12353838940350349],[1793660361351,0.12354934806383573],[1793660429697,0.12365150227724038],[1793660499378,0.12365150227724038],[1793660570115,0.1236255254215029],[1793660638149,0.1236255254215029],[1793660707215,0.12340163138033487],[1793660775875,0.12340163138033487],[1793660843652,0.12338941138639567],[1793660912393,0.12338941138639567],[1793660981567,0.12336837728661089],[1793661050963,0.12344439534929802],[1793661120754,0.12344439534929802],[1793661189000,0.12361921134866509],[1793661258469,0.12361921134866509],[1793661327533,0.12365514996205548],[1793661396235,0.12365514996205548],[1793661467492,0.12356340621858235],[1793661536894,0.12356340621858235],[1793661607008,0.12366383973652254],[1793661676473,0.12369267835760157],[1793661745491,0.12369267835760157],[1793661813112,0.12371752673887365],[1793661883859,0.12371752673887365],[1793661952435,0.1236604926689767],[1793662020681,0.1236604926689767],[1793662090692,0.12371092433166227],[1793662159224,0.12371092433166227],[1793662228150,0.12368394999974104],[1793662297370,0.12368394999974104],[1793662365439,0.12373607459121105],[1793662433979,0.12365433213669857],[1793662502672,0.12365433213669857],[1793662572335,0.12359901324711241],[1793662642173,0.12359901324711241],[1793662710580,0.1236672688995032],[1793662778363,0.1236672688995032],[1793662848290,0.12359607304452407],[1793662918217,0.12359607304452407],[1793662986963,0.12359528172865687],[1793663056242,0.12359528172865687],[1793663125674,0.12371945875456627],[1793663195324,0.12372981626930536],[1793663264086,0.12372981626930536],[1793663333069,0.12375467185404321],[1793663402598,0.12375467185404321],[1793663472049,0.1239841994882606],[1793663540636,0.1239841994882606],[1793663610895,0.12407042726074967],[1793663680129,0.12401590501689831],[1793663748930,0.12401590501689831],[1793663817791,0.12412576416286207],[1793663886795,0.12412576416286207],[1793663955903,0.12425026928476235],[1793664025675,0.12425026928476235],[1793664095964,0.12425782993691717],[1793664165249,0.12425782993691717],[1793664233415,0.12412760624409368],[1793664301472,0.12412760624409368],[1793664371449,0.12407029192095279],[1793664441438,0.12397744980680375],[1793664510108,0.12397744980680375],[1793664578459,0.12409822923547767],[1793664647301,0.12409822923547767],[1793664716476,0.12411890438824041],[1793664786679,0.12411890438824041],[1793664855793,0.12403283197189201],[1793664925360,0.12403283197189201],[1793664993653,0.12397232671107553],[1793665061940,0.12397232671107553],[1793665131684,0.12392164168738778],[1793665201063,0.12407022599136074],[1793665272562,0.12407022599136074],[1793665341277,0.12387231882720809],[1793665410109,0.12387231882720809],[1793665479660,0.12386078652042888],[1793665548600,0.12386078652042888],[1793665617731,0.12395935759775395],[1793665687469,0.12395935759775395],[1793665756598,0.12402533195357571],[1793665827178,0.12402533195357571],[1793665897081,0.12393817889048854],[1793665964988,0.12396487033347309],[1793666035494,0.12396487033347309],[1793666104068,0.12410012214996266],[1793666171500,0.12410012214996266],[1793666240421,0.12410948484187263],[1793666309268,0.12410948484187263],[1793666377587,0.12434557423118854],[1793666447641,0.12434557423118854],[1793666516466,0.12423823261355534],[1793666585297,0.12423823261355534],[1793666655170,0.12409249687109276],[1793666724047,0.12415782244111732],[1793666793411,0.12415782244111732],[1793666863397,0.12421815468091207],[1793666931333,0.12421815468091207],[1793667000170,0.12418982073459975],[1793667069739,0.12418982073459975],[1793667137739,0.12421094427643242],[1793667207374,0.12421094427643242],[1793667276163,0.12407675081027435],[1793667344938,0.12407675081027435],[1793667414961,0.12415785046140071],[1793667484085,0.12399075916458724],[1793667553107,0.12399075916458724],[1793667621844,0.12397132625993024],[1793667692060,0.12397132625993024],[1793667762119,0.12396237940985584],[1793667830646,0.12396237940985584],[1793667898700,0.12394205172918982],[1793667968468,0.12394205172918982],[1793668036732,0.12415509612995604],[1793668104503,0.12415509612995604],[1793668172689,0.12422711383610545],[1793668241506,0.1242926572953421],[1793668310461,0.1242926572953421],[1793668379118,0.12438292665379086],[1793668448400,0.12438292665379086],[1793668517046,0.1243514827305513],[1793668586764,0.1243514827305513],[1793668656389,0.1242312222943385],[1793668725381,0.1242312222943385],[1793668793891,0.12432693888361654],[1793668862304,0.12432693888361654],[1793668931206,0.12443848461378464],[1793668999079,0.12450317993878053],[1793669069402,0.12450317993878053],[1793669138620,0.12457224891009398],[1793669206516,0.12457224891009398],[1793669275591,0.12442595834999044],[1793669345150,0.12442595834999044],[1793669413870,0.12438771517987991],[1793669484231,0.12438771517987991],[1793669552402,0.1244778740670911],[1793669620878,0.1244778740670911],[1793669690407,0.12434909230064083],[1793669759140,0.12425274974046563],[1793669828725,0.12425274974046563],[1793669897443,0.1242188759748076],[1793669965512,0.1242188759748076],[1793670035283,0.12430007095129766],[1793670104517,0.12430007095129766],[1793670173454,0.12432250422534524],[1793670243133,0.12432250422534524],[1793670310847,0.12416042542696012],[1793670379221,0.12416042542696012],[1793670449147,0.12414219315897558],[1793670517467,0.12416344048744894],[1793670587846,0.12416344048744894],[1793670657272,0.12413024157084677],[1793670725515,0.12413024157084677],[1793670794008,0.12411262637333838],[1793670862991,0.12411262637333838],[1793670931855,0.12413504028996729],[1793671001764,0.12413504028996729],[1793671070224,0.12432900507363316],[1793671140001,0.12432900507363316],[1793671208654,0.12441446375015862],[1793671277230,0.12432135596728457],[1793671346306,0.12432135596728457],[1793671415485,0.12424975902722993],[1793671483989,0.12424975902722993],[1793671553126,0.12428224790551966],[1793671621980,0.12428224790551966],[1793671690395,0.12431401021126398],[1793671761546,0.12431401021126398],[1793671831482,0.12435634093815805],[1793671900385,0.12428031181768508],[1793671970483,0.12428031181768508],[1793672039907,0.12434154326348862],[1793672108986,0.12434154326348862],[1793672177796,0.12431650643696504],[1793672246587,0.12431650643696504],[1793672314965,0.12438616854901814],[1793672384720,0.12438616854901814],[1793672454334,0.12442350133685669],[1793672522544,0.12442350133685669],[1793672591069,0.12443445662599997],[1793672660863,0.12421514198394394],[1793672730396,0.12421514198394394],[1793672799631,0.12423383113729994],[1793672868204,0.12423383113729994],[1793672937227,0.12425695811950938],[1793673008716,0.12425695811950938],[1793673079197,0.12422313957477404],[1793673149774,0.12422313957477404],[1793673218166,0.1243652607175209],[1793673286239,0.1243652607175209],[1793673354504,0.12440101412659924],[1793673422628,0.12440770773006825],[1793673492465,0.12440770773006825],[1793673562039,0.12431724974886653],[1793673632385,0.12431724974886653],[1793673704263,0.12433537034335038],[1793673772578,0.12433537034335038],[1793673842960,0.12439559416241387],[1793673913054,0.12439559416241387],[1793673981144,0.12432743334062953],[1793674049081,0.12427180917902803],[1793674118337,0.12427180917902803],[1793674186721,0.12426925581711425],[1793674258022,0.12426925581711425],[1793674327076,0.1242802004487983],[1793674395002,0.1242802004487983],[1793674463621,0.12418754016435031],[1793674533332,0.12418754016435031],[1793674600810,0.12436983848057771],[1793674670552,0.12436983848057771],[1793674739329,0.12440549772545574],[1793674808148,0.12422086044164664],[1793674878041,0.12422086044164664],[1793674947202,0.12419274732263198],[1793675016524,0.12419274732263198],[1793675084964,0.12412952640403586],[1793675152544,0.12412952640403586],[1793675221098,0.1241194195187205],[1793675290775,0.1241194195187205],[1793675358579,0.12418255126534465],[1793675427209,0.12418255126534465],[1793675495606,0.12425566216732493],[1793675564255,0.12413556392601342],[1793675633588,0.12413556392601342],[1793675701930,0.12424384560203794],[1793675771540,0.12424384560203794],[1793675841573,0.12418339644758887],[1793675909690,0.12418339644758887],[1793675978710,0.12405729518992446],[1793676047905,0.12405729518992446],[1793676115741,0.12398298031411402],[1793676185404,0.12398298031411402],[1793676254222,0.1240871823850176],[1793676322731,0.1240089784328778],[1793676391953,0.1240089784328778],[1793676460212,0.12387967613565598],[1793676529138,0.12387967613565598],[1793676598353,0.12407498178833566],[1793676666735,0.12407498178833566],[1793676736677,0.1238860072887821],[1793676805534,0.1238860072887821],[1793676873527,0.12401097637762254],[1793676943345,0.12401097637762254],[1793677011857,0.12408190813087774],[1793677080474,0.12401479391893225],[1793677149575,0.12401479391893225],[1793677219098,0.12407215305237156],[1793677288919,0.12407215305237156],[1793677357646,0.1242213380344934],[1793677425986,0.1242213380344934],[1793677495953,0.12422950141774165],[1793677565751,0.12422950141774165],[1793677633945,0.124321134999299],[1793677702676,0.124321134999299],[1793677771025,0.12443713236347637],[1793677838944,0.12434533476293655],[1793677909806,0.12434533476293655],[1793677977748,0.12434214205480106],[1793678046326,0.12434214205480106],[1793678114949,0.12443127709783419],[1793678183008,0.12443127709783419],[1793678252088,0.12426665368536749],[1793678320406,0.12426665368536749],[1793678388239,0.12421021852142866],[1793678457705,0.12421021852142866],[1793678525735,0.12431776570548354],[1793678593552,0.1242894552173027],[1793678664248,0.1242894552173027],[1793678732655,0.1243870792790674],[1793678801498,0.1243870792790674],[1793678870623,0.12414890113791308],[1793678939756,0.12414890113791308],[1793679008519,0.12416238108623646],[1793679076818,0.12416238108623646],[1793679145103,0.12407658906077669],[1793679215355,0.12407658906077669],[1793679284071,0.12408649342997422],[1793679351707,0.12407982590135909],[1793679420343,0.12407982590135909],[1793679491262,0.12397806348939959],[1793679559401,0.12397806348939959],[1793679627384,0.12409911208315225],[1793679694862,0.12409911208315225],[1793679763348,0.12398205622044936],[1793679831012,0.12398205622044936],[1793679899081,0.1239772688084688],[1793679970825,0.1239772688084688],[1793680038210,0.12407660644571922],[1793680108186,0.1239364043089372],[1793680176109,0.1239364043089372],[1793680244378,0.12405464866287341],[1793680312723,0.12405464866287341],[1793680380393,0.12397157560828519],[1793680448010,0.12397157560828519],[1793680516081,0.12392870754252876],[1793680583526,0.12392870754252876],[1793680651029,0.12410456493841632],[1793680720464,0.12410456493841632],[1793680787757,0.12400232363521962],[1793680855280,0.12412862064857176],[1793680923418,0.12412862064857176],[1793680991512,0.12402539010865346],[1793681061396,0.12402539010865346],[1793681131031,0.12424987031596224],[1793681198314,0.12424987031596224],[1793681266073,0.12424368129366052],[1793681333669,0.12424368129366052],[1793681402353,0.12422809911795751],[1793681472152,0.12422809911795751],[1793681540061,0.12412951942118489],[1793681607978,0.12421299005670533],[1793681677036,0.12421299005670533],[1793681745215,0.12442627222942683],[1793681814535,0.12442627222942683],[1793681883281,0.12444389693048998],[1793681952186,0.12444389693048998],[1793682021060,0.12441985345100261],[1793682090030,0.12441985345100261],[1793682157274,0.1245389859902823],[1793682225903,0.1245389859902823],[1793682293377,0.12450338390470912],[1793682360635,0.12455088444027027],[1793682429784,0.12455088444027027],[1793682497583,0.1244868247317382],[1793682567112,0.1244868247317382],[1793682634473,0.1245002239378136],[1793682701794,0.1245002239378136],[1793682770285,0.12451004310225398],[1793682838211,0.12451004310225398],[1793682905755,0.12458604063400922],[1793682974763,0.12458604063400922],[1793683043190,0.12462982557623789],[1793683112948,0.12465156957004798],[1793683180951,0.12465156957004798],[1793683248739,0.12458332274989138],[1793683316686,0.12458332274989138],[1793683384507,0.1245269503311339],[1793683453357,0.1245269503311339],[1793683521919,0.12444652716301008],[1793683590238,0.12444652716301008],[1793683657535,0.12441609812923479],[1793683727893,0.12456319606674648],[1793683798520,0.12456319606674648],[1793683865902,0.12445716677493447],[1793683935193,0.12445716677493447],[1793684002661,0.12452900189009157],[1793684069942,0.12452900189009157],[1793684139663,0.12454319508737781],[1793684207408,0.12454319508737781],[1793684275504,0.12463104779414196],[1793684344550,0.12463104779414196],[1793684412349,0.1246875432303177],[1793684479869,0.12454865896007786],[1793684548357,0.12454865896007786],[1793684617237,0.12456622039721561],[1793684685996,0.12456622039721561],[1793684753553,0.12457292446557547],[1793684820666,0.12457292446557547],[1793684888200,0.12462708308359324],[1793684955667,0.12462708308359324],[1793685024246,0.12462576962790525],[1793685093090,0.12462576962790525],[1793685160765,0.12455623829866365],[1793685228200,0.12461771143471426],[1793685296188,0.12461771143471426],[1793685363415,0.12463323822628185],[1793685432312,0.12463323822628185],[1793685499773,0.12455056656532908],[1793685567116,0.12455056656532908],[1793685636914,0.12454355776662096],[1793685704059,0.12454355776662096],[1793685772589,0.12456366853054475],[1793685841034,0.12456366853054475],[1793685908645,0.12448943134233166],[1793685975765,0.12436369334176403],[1793686043174,0.12436369334176403],[1793686110593,0.12441332845396329],[1793686179727,0.12441332845396329],[1793686247236,0.12449580300265801],[1793686314710,0.12449580300265801],[1793686381623,0.12420889973896038],[1793686449372,0.12420889973896038],[1793686517471,0.12439992809455903],[1793686586228,0.12439992809455903],[1793686653240,0.12446989027884776],[1793686719861,0.12443099879333415],[1793686787235,0.12443099879333415],[1793686856589,0.12437926794553641],[1793686925637,0.12437926794553641],[1793686994066,0.1244506127877533],[1793687061952,0.1244506127877533],[1793687129485,0.12452629747704777],[1793687197729,0.12452629747704777],[1793687265516,0.12451130131690127],[1793687335632,0.12451130131690127],[1793687402573,0.12440297860639853],[1793687469718,0.12448002784458027],[1793687537641,0.12448002784458027],[1793687605115,0.12459559522583978],[1793687675110,0.12459559522583978],[1793687742922,0.12449266585645664],[1793687810099,0.12449266585645664],[1793687877265,0.12433898065001693],[1793687944976,0.12433898065001693],[1793688014524,0.12424802354352854],[1793688083581,0.12424802354352854],[1793688150659,0.12423114633323465],[1793688217715,0.12432117922196548],[1793688285121,0.12432117922196548],[1793688352513,0.12421806718124483],[1793688421275,0.12421806718124483],[1793688488898,0.12420375018696031],[1793688556236,0.12420375018696031],[1793688623164,0.12406342100832234],[1793688690392,0.12406342100832234],[1793688758399,0.12401301388435675],[1793688826550,0.12401301388435675],[1793688893774,0.12398594420433856],[1793688960821,0.1240323119183458],[1793689028201,0.1240323119183458],[1793689096018,0.12399864049662425],[1793689164748,0.12399864049662425],[1793689232183,0.12406443234898352],[1793689299535,0.12406443234898352],[1793689366715,0.12394955057637316],[1793689433970,0.12394955057637316],[1793689501889,0.12388673461041846],[1793689569923,0.12388673461041846],[1793689637546,0.12375009543981877],[1793689704391,0.12368730791487276],[1793689771663,0.12368730791487276],[1793689840078,0.12371787988228615],[1793689908530,0.12371787988228615],[1793689976091,0.12367184054570757],[1793690043169,0.12367184054570757],[1793690110176,0.12382976493881169],[1793690177531,0.12382976493881169],[1793690245728,0.12389263503331846],[1793690314661,0.12389263503331846],[1793690381992,0.12387873002970394],[1793690448877,0.12403428298698413],[1793690516367,0.12403428298698413],[1793690583845,0.12397633234348109],[1793690654103,0.12397633234348109],[1793690722732,0.12403965355051447],[1793690790106,0.12403965355051447],[1793690857202,0.12408740172462185],[1793690924613,0.12408740172462185],[1793690993705,0.1242131214749911],[1793691062231,0.1242131214749911],[1793691129749,0.12397641651796956],[1793691197990,0.12435133357938503],[1793691265164,0.12435133357938503],[1793691332684,0.12427755380695646],[1793691401903,0.12427755380695646],[1793691469069,0.12447229154688455],[1793691536084,0.12447229154688455],[1793691603305,0.12452013214449062],[1793691671120,0.12452013214449062],[1793691739617,0.12459125388697775],[1793691808147,0.12459125388697775],[1793691875703,0.12465864479920226],[1793691942603,0.12457033528701306],[1793692009694,0.12457033528701306],[1793692078241,0.12444014799100032],[1793692147306,0.12444014799100032],[1793692215017,0.12435760934924739],[1793692283342,0.12435760934924739],[1793692350514,0.12456864868365498],[1793692417688,0.12456864868365498],[1793692485696,0.12440069194583299],[1793692553904,0.12440069194583299],[1793692621045,0.12440724575435379],[1793692688053,0.12441066170276152],[1793692755176,0.12441066170276152],[1793692822388,0.12443788286192978],[1793692891170,0.12443788286192978],[1793692958847,0.12437411682739387],[1793693025798,0.12437411682739387],[1793693092989,0.12435607497175033],[1793693160153,0.12435607497175033],[1793693230181,0.12442581316971467],[1793693298991,0.12442581316971467],[1793693366322,0.12444746345889436],[1793693433103,0.12447199260907357],[1793693500804,0.12447199260907357],[1793693568221,0.1245744096165076],[1793693636692,0.1245744096165076],[1793693706338,0.1243302062390438],[1793693773185,0.1243302062390438],[1793693840000,0.12441634142043748],[1793693906636,0.12441634142043748],[1793693975628,0.1243842016952881],[1793694044143,0.1243842016952881],[1793694111822,0.1244161440531658],[1793694178957,0.12436716843875811],[1793694245773,0.12436716843875811],[1793694313035,0.12436454789705274],[1793694382079,0.12436454789705274],[1793694450000,0.12444676298932084],[1793694517816,0.12444676298932084],[1793694584963,0.1244483138098186],[1793694653145,0.1244483138098186],[1793694721788,0.12447802734527731],[1793694790461,0.12447802734527731],[1793694858258,0.12429527141579001],[1793694925189,0.12411333678265589],[1793694992310,0.12411333678265589],[1793695059956,0.124206259160079],[1793695128969,0.124206259160079],[1793695196587,0.1240993090379927],[1793695263810,0.1240993090379927],[1793695330706,0.12404959019971804],[1793695397731,0.12404959019971804],[1793695465680,0.12397338391222278],[1793695534675,0.12397338391222278],[1793695601759,0.12397739096814658],[1793695668738,0.12409987966263687],[1793695735988,0.12409987966263687],[1793695802874,0.12410982496146918],[1793695871478,0.12410982496146918],[1793695939329,0.12412486721407376],[1793696006732,0.12412486721407376],[1793696073600,0.12411584511744851],[1793696140930,0.12411584511744851],[1793696208675,0.1252484756759861],[1793696277310,0.1252484756759861],[1793696346881,0.12529835163925127],[1793696414807,0.12611900372449786],[1793696482521,0.12611900372449786],[1793696549711,0.12599287355845476],[1793696618371,0.12599287355845476],[1793696687157,0.1259511079902804],[1793696754251,0.1259511079902804],[1793696821618,0.12609855624529862],[1793696888508,0.12609855624529862],[1793696956002,0.12604510914616035],[1793697024089,0.12604510914616035],[1793697091607,0.12806937300409643],[1793697158847,0.12797526080805494],[1793697225969,0.12797526080805494],[1793697293163,0.1279847525255063],[1793697362009,0.1279847525255063],[1793697429754,0.12904081024714892],[1793697496878,0.12904081024714892],[1793697564037,0.12520576138889597],[1793697631233,0.12520576138889597],[1793697699733,0.12467785231516038],[1793697769072,0.12467785231516038],[1793697836494,0.1248997776182929],[1793697903940,0.12484095926339626],[1793697971255,0.12484095926339626],[1793698038519,0.12486632564718499],[1793698107215,0.12486632564718499],[1793698175103,0.12508632507171627],[1793698243829,0.12508632507171627],[1793698310903,0.12517262018260034],[1793698379481,0.12517262018260034],[1793698447135,0.12512894625503118],[1793698516066,0.12512894625503118],[1793698583647,0.12533310482274038],[1793698651012,0.12520325155672432],[1793698718318,0.12520325155672432],[1793698785378,0.12508992770427688],[1793698854566,0.12508992770427688],[1793698922382,0.12770259650551039],[1793698989359,0.12770259650551039],[1793699056487,0.1278411778605895],[1793699123460,0.1278411778605895],[1793699191607,0.12776986387306022],[1793699259859,0.12776986387306022],[1793699327986,0.12777191822907233],[1793699394983,0.12780126374607026],[1793699463333,0.12780126374607026],[1793699530752,0.12765667692167892],[1793699599840,0.12765667692167892],[1793699670865,0.12758276219452672],[1793699738127,0.12758276219452672],[1793699805634,0.12761309427131276],[1793699873111,0.12761309427131276],[1793699940651,0.12772461633270613],[1793700009100,0.12772461633270613],[1793700077931,0.12758054061004062],[1793700145936,0.12740444285740726],[1793700213775,0.12740444285740726],[1793700282218,0.12739942211943658],[1793700350584,0.12739942211943658],[1793700418170,0.1275298953554323],[1793700485195,0.1275298953554323],[1793700552533,0.12751127128706705],[1793700619700,0.12751127128706705],[1793700687682,0.1252295280547663],[1793700756183,0.1252295280547663],[1793700823783,0.12483925874107567],[1793700891364,0.12478824127598191],[1793700958973,0.12478824127598191],[1793701026422,0.12478896157960889],[1793701095306,0.12478896157960889],[1793701164303,0.12479423273497718],[1793701231746,0.12479423273497718],[1793701300103,0.12483044304209844],[1793701367889,0.12483044304209844],[1793701435461,0.12490055067340797],[1793701503727,0.12490055067340797],[1793701571810,0.12491150158722157],[1793701639203,0.1250049091882959],[1793701706601,0.1250049091882959],[1793701773634,0.12510320109482959],[1793701842737,0.12510320109482959],[1793701910531,0.1252499516551749],[1793701977807,0.1252499516551749],[1793702044948,0.12514017729505264],[1793702113074,0.12514017729505264],[1793702182136,0.12517939412679935],[1793702250230,0.12517939412679935],[1793702317915,0.1252034964301792],[1793702384919,0.125152366864668],[1793702452465,0.125152366864668],[1793702520012,0.12533377941118581],[1793702588425,0.12533377941118581],[1793702655935,0.1252751949812505],[1793702723308,0.1252751949812505],[1793702790667,0.12532516955995207],[1793702857617,0.12532516955995207],[1793702925778,0.1253391382984144],[1793702993944,0.1253391382984144],[1793703061344,0.12537369165310275],[1793703128355,0.12533534173675714],[1793703195467,0.12533534173675714],[1793703262342,0.12526295450778407],[1793703332408,0.12526295450778407],[1793703400219,0.12530810577732254],[1793703467672,0.12530810577732254],[1793703534817,0.12533695061891265],[1793703601712,0.12533695061891265],[1793703669602,0.12547163536455616],[1793703738351,0.12547163536455616],[1793703805967,0.12552330634773348],[1793703874626,0.12562046759468845],[1793703944889,0.12562046759468845],[1793704012049,0.1256635712891612],[1793704082352,0.1256635712891612],[1793704150665,0.12574310766136348],[1793704219754,0.12574310766136348],[1793704287249,0.1257494936222631],[1793704354440,0.1257494936222631],[1793704422045,0.12569992911700315],[1793704490522,0.12569992911700315],[1793704558120,0.12570328741286074],[1793704626295,0.12562229116507048],[1793704693683,0.12562229116507048],[1793704761049,0.1256636316369371],[1793704829949,0.1256636316369371],[1793704898004,0.12569439175602934],[1793704966290,0.12569439175602934],[1793705033604,0.12573348843808457],[1793705100259,0.12573348843808457],[1793705168229,0.12564381329375865],[1793705236524,0.12564381329375865],[1793705304568,0.12549492038477947],[1793705371960,0.12581942896397988],[1793705439920,0.12581942896397988],[1793705507187,0.12565198596348212],[1793705575656,0.12565198596348212],[1793705643651,0.12565704768775873],[1793705710854,0.12565704768775873],[1793705778620,0.12569073283379698],[1793705846143,0.12569073283379698],[1793705914839,0.1254586401993802],[1793705984762,0.1254586401993802],[1793706052200,0.12563823676801716],[1793706121372,0.12565531805701768],[1793706188589,0.12565531805701768],[1793706255460,0.1254978260659876],[1793706324639,0.1254978260659876],[1793706392547,0.1254684462263764],[1793706459916,0.1254684462263764],[1793706527158,0.12545291206862114],[1793706594139,0.12545291206862114],[1793706662345,0.12550110224594024],[1793706731162,0.12550110224594024],[1793706799688,0.12543018301005418],[1793706867166,0.12549478785100884],[1793706934578,0.12549478785100884],[1793707002987,0.12546942469842523],[1793707072109,0.12546942469842523],[1793707140390,0.1255166965444721],[1793707208103,0.1255166965444721],[1793707275809,0.12552374176263628],[1793707343571,0.12552374176263628],[1793707411693,0.12559700420776615],[1793707481752,0.12559700420776615],[1793707551758,0.12545857230726276],[1793707620090,0.12530653941109632],[1793707687696,0.12530653941109632],[1793707755165,0.1255059728520976],[1793707824091,0.1255059728520976],[1793707892707,0.12553186332146682],[1793707960423,0.12553186332146682],[1793708028446,0.12545666420627655],[1793708095644,0.12545666420627655],[1793708163874,0.12560422169912044],[1793708232723,0.12560422169912044],[1793708300689,0.12554115594196788],[1793708367960,0.12541706063454078],[1793708437396,0.12541706063454078],[1793708505191,0.1253582906770723],[1793708575749,0.1253582906770723],[1793708644204,0.12553810701728169],[1793708711478,0.12553810701728169],[1793708779086,0.12556489459877837],[1793708846045,0.12556489459877837],[1793708913860,0.12558156010065552],[1793708982480,0.12558156010065552],[1793709050801,0.12550848491974484],[1793709119260,0.1255232324600491],[1793709187271,0.1255232324600491],[1793709254230,0.125447297735876],[1793709323017,0.125447297735876],[1793709391442,0.12553727815127488],[1793709459055,0.12553727815127488],[1793709526468,0.125703682368135],[1793709595159,0.125703682368135],[1793709665051,0.12562551747256984],[1793709733804,0.12562551747256984],[1793709802174,0.12564732314865137],[1793709869860,0.12582599655788138],[1793709938601,0.12582599655788138],[1793710006206,0.1258692186795364],[1793710075273,0.1258692186795364],[1793710144537,0.12613674487141144],[1793710214090,0.12613674487141144],[1793710281280,0.12601947092609012],[1793710348389,0.12601947092609012],[1793710416165,0.12611850457451912],[1793710484573,0.12611850457451912],[1793710554207,0.12629120853893924],[1793710621776,0.12630264460920043],[1793710689050,0.12630264460920043],[1793710756286,0.1263899817212929],[1793710825374,0.1263899817212929],[1793710894977,0.12627350724483405],[1793710962959,0.12627350724483405],[1793711031371,0.12638431988532786],[1793711102344,0.12638431988532786],[1793711171500,0.12638483783047816],[1793711241195,0.12638483783047816],[1793711310069,0.12631183776145624],[1793711377893,0.12630498871618678],[1793711448257,0.12630498871618678],[1793711516040,0.126221803864578],[1793711585616,0.126221803864578],[1793711654704,0.12618402810418325],[1793711723522,0.12618402810418325],[1793711791606,0.12616407187466383],[1793711860144,0.12616407187466383],[1793711929177,0.12612843422615974],[1793711998933,0.12612843422615974],[1793712067695,0.126372542160451],[1793712135604,0.1262231700120391],[1793712204915,0.1262231700120391],[1793712273284,0.12617799268274302],[1793712342677,0.12617799268274302],[1793712412317,0.12622928587663287],[1793712481266,0.12622928587663287],[1793712548781,0.12625967871031735],[1793712616691,0.12625967871031735],[1793712686103,0.12609124038379263],[1793712755415,0.12609124038379263],[1793712824292,0.1264636049568115],[1793712892864,0.12642323451839443],[1793712961269,0.12642323451839443],[1793713030376,0.12668350346017238],[1793713100171,0.12668350346017238],[1793713169428,0.12666976813570843]],"candlesSource":"candles+ticks","coin":{"sym":"pepecoin","pool":"0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff","token":"ethereum_0xa9e8acf069c58aec8825542845fd754e41a9489a","fdv0":23201675,"liq0":2280502.84,"entry":0.23493755520094686,"units":412.8756678217492,"last":0.126221803864578,"status":"open","added":1787971307851,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1218.19,"liq_at_entry":2280502.84,"vol_at_entry":618372.9500000001,"name":"pepeCoin","extra":{"chain":"ethereum","dex":"uniswap","labels":["v2"],"pairs":3,"cg_id":"pepecoin-2","cg_rank":753,"icon":"https://coin-images.coingecko.com/coins/images/30219/large/pepecoin-icon_200x200.png?1735790725"},"entry_ts":1787971608771,"made_it":["kraken"]},"position":{"entry":0.23493755520094686,"units":412.8756678217492,"last":0.12666976813570843,"value":52.29886511185674,"pnl":-47.70113488814326,"pct":-47.70113488814326,"peakPct":2.0740185617454943,"added":1787971307851,"status":"open"},"profileSource":"profile+catalog"}