{"chain":"ethereum","token":"0xa9e8acf069c58aec8825542845fd754e41a9489a","row":{"chain":"ethereum","address":"0xa9e8acf069c58aec8825542845fd754e41a9489a","symbol":"pepecoin","name":"pepeCoin","priceTs":1789809692295,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0xa9e8acf069c58aec8825542845fd754e41a9489a/logo-512.png?v=mu00m4oi","logoRemote":"https://cdn.dexscreener.com/cms/images/9965df36841c49718cb57ed6bae20ddded12008b11010b52d2e4d98acd2cac71?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0xa9e8acf069c58aec8825542845fd754e41a9489a/logo-64.png?v=mu00m4pf","header":"https://memeswap.fun/assets/tokens/ethereum/0xa9e8acf069c58aec8825542845fd754e41a9489a/header.jpg?v=mu00m57k","palette":{"brand":"#5b9608","brand2":"#787776","bg":"#0c1401","fg":"#f4f1ea","accent":"#9ef325","swatches":["#558808","#5b9608","#527c09","#4d7808","#456939","#787776"],"contrastAccentBg":13.71,"vividness":0.557,"grey":false}},"price":0.13753569621274603,"mcap":15200551,"fdv":15200551,"liq":1857179.13,"vol24":55811.66,"change":{"m5":-0.31,"h1":1,"h6":0.66,"h24":3.95},"txns24":{"buys":57,"sells":52},"holders":18639,"holdersSource":"token-profile","holdersUpdatedAt":1789809182825,"top5":7.551256256787695,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":99.84874541683159,"locked":true},"cex":[{"exchange":"kraken","verified":true,"name":""}],"madeIt":["kraken"],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff","dex":"uniswap-ethereum","poolCreatedAt":"2023-04-28T22:15:59Z","tags":null,"book":"multi","entry":0.23493755520094686,"added":1787971307851,"gatePass":true,"gateReason":"made it: kraken","gateSrc":"llm","positionPct":-43.21485757683327,"decimals":18,"spark":[0.1358695052463579,0.13572592470948996,0.13583260357710375,0.13479675919085143,0.1340883822278544,0.1335639919708587,0.134058663071546,0.13361894433228247,0.13354382381060725,0.1349627337016953,0.13702731386572542,0.1366775638675235,0.13701400848683581,0.13861523312152832,0.1387522341693312,0.1390531647904045,0.1397909519581964,0.1388150715947884,0.13677192487898476,0.13733105150730526,0.13815954043212442,0.13810926990401615,0.13825525193999538,0.13821178339681345,0.13839834998560302,0.13842731087183807,0.13837912549897308,0.13827407347588977,0.13727043493072372,0.13699241775303234,0.13691440382440254,0.1369308698959078,0.13713210932990905,0.13695609590834185,0.13741999142093386,0.13860035525442904,0.1394145205541096,0.13956250499279127,0.13964843734434046,0.1395925645403957,0.1398048682703567,0.13973265362377382,0.1390077356335966,0.1387027188829339,0.1386431172079233,0.13835776261481852,0.13724570560275312,0.13711980961644712,0.13739993180914672],"metaTs":1789809562281,"profileTs":1789809182825,"statsSrc":"cache","heat":12.7,"heatRank":217,"heatRankChain":15},"updatedAt":1789809697428,"book":"multi","profile":{"sym":"pepecoin","token":"0xa9e8acf069c58aec8825542845fd754e41a9489a","pool":"0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff","chain":"ethereum","updatedAt":1789809182825,"errors":{},"name":"pepeCoin","decimals":18,"supply":133769320,"holdersCount":18639,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":true,"creationTx":"0x481a161ff792b1002a94eabe6f095c9bc4689340cdc2202eb15f19fbd3171426","creationTs":1682718791000,"creationBlock":17147424,"chainId":1,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0xcfbe6e026b885813dd23490ceee06705f915264f","pct":0,"balance":0,"txCount":10,"ethBalance":0.003041904643824514,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"APU","addr":"0x594daad7d77592a2b97b725a7ad59d7e188b5bfa","value":1,"holders":null},{"sym":"GROYPER","addr":"0x6942806d1b2d5886d95ce2f04314ece8eb825833","value":0.718152516518,"holders":null}],"recentTxs":[{"hash":"0x5a545cc03330b3e3321750051b8969df11aae2b3c30382b1ce59fff16cc97840","ts":"2023-04-29T00:43:35.000Z","to":"0xd4d37bbe2f04b1ded2999ebb02e2c9c9bba3dfe0","toName":"pepecoin","method":"erc20","value":133769420,"ok":true},{"hash":"0x87fb0ced694f6a625e978562c5e67a2b75556a2af8d49df6bd7aa290bdbe8eb0","ts":"2023-04-28T23:13:35.000Z","to":"0x68a48f2c4e2be8585c110bd67523a3dbef877e3b","toName":"ETH","method":"external","value":0.01230054010069094,"ok":true},{"hash":"0x06107d1452d856cd5fd9ed3b4ff87b805ac32a754df53d626e261bdb1e0ba8ad","ts":"2023-04-28T23:12:59.000Z","to":"0x68a48f2c4e2be8585c110bd67523a3dbef877e3b","toName":"PEPECOIN","method":"erc20","value":2882078.911197661,"ok":true},{"hash":"0x97e8b9551e958b1b6687d40f03290e6c803f49cc978895124ef7682347fc9b83","ts":"2023-04-28T23:08:59.000Z","to":"0xef1c6e67703c7bd7107eed8303fbe6ec2554bf6b","toName":"ETH","method":"external","value":0.15,"ok":true},{"hash":"0x1efd6f7af819de7999be21cfcf3c76b627214266704f03bcdc07871a290365cc","ts":"2023-04-28T23:07:35.000Z","to":"0xef1c6e67703c7bd7107eed8303fbe6ec2554bf6b","toName":"ETH","method":"external","value":0.07,"ok":true},{"hash":"0x695d85323f248043fadaae52cbf5b94a5cbc5c7d0552b59addfe3c8c28c3e54d","ts":"2023-04-28T22:28:59.000Z","to":"0xef1c6e67703c7bd7107eed8303fbe6ec2554bf6b","toName":"ETH","method":"external","value":0.6,"ok":true},{"hash":"0x267eb75b05c5bdee42d48f7781c6652e91b46fa6266d0fdcf65bb2bee546b610","ts":"2023-04-28T21:55:35.000Z","to":"0x0e5df4e4b939733a6755414cd779d1dd8c6af873","toName":"PEPECOIN","method":"erc20","value":133769420,"ok":true},{"hash":"0x8ca850dc513a3ddc39e66f83f9795fcad6d6a932c3c67b8474e5c939fd697b16","ts":"2023-04-28T20:12:35.000Z","to":"0xcfbe6e026b885813dd23490ceee06705f915264f","toName":"ETH","method":"external","value":0.001,"ok":true}],"devBuy":{"block":17147600,"tokens":960716.6510821508,"pctSupply":0.7181890818329276}},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":7,"lpHolders":[{"address":"0x663a5c229c09b049e36dcc11a9b0d4a8eb9db214","pct":99.84874541683159,"locked":1,"contract":1,"tag":"UNCX","nfts":0},{"address":"0x16a7c3c15df7ad6a8f1b4c33420ca57c156c67cc","pct":0.0856519246136569,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xf558c4714d2ae4854986cf5437f862f3aa422cf4","pct":0.0655317581211923,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xb3ac829ae240435c70b9d4d09500e09e425368a0","pct":0.0000707014241543,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x000000000004444c5dc75cb358380d2e3de08a90","pct":1.9897605970000002e-7,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x1f2f10d1c40777ae1da742455c65828ff36df387","pct":3.33406e-11,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x0000000000000000000000000000000000000000","pct":0,"locked":1,"contract":0,"tag":"Null Address","nfts":0}],"lpLockedPct":99.84874541683159,"dexes":[{"name":"UniswapV2","liq":919212.15469979,"fee":"0.0030","pair":"0xddd23787a6b80a794d952f5fb036d0b31a8e6aff"},{"name":"UniswapV4","liq":61.333265017536,"fee":"0.88","pair":"0x092b9c8880c36e218b9abfd93a1e7d57c98ffe613a4114e21669f68b1d645fb0"},{"name":"UniswapV4","liq":1.7476301559375782,"fee":"0.93","pair":"0x7e77cfe2574b92568d179a37e3fd1cc22d3560e21c78f723cb834de3b719a625"}]},"market":{"priceUsd":0.1412,"priceNative":0.0000533,"fdv":15200551,"mcap":15200551,"liq":1857179.13,"liqAll":1862030.73,"pairs":3,"vol":{"h24":55811.66,"h6":4959.51,"h1":2491.42,"m5":0},"priceChange":{"m5":-0.31,"h1":1,"h6":0.69,"h24":3.95},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":1,"sells":3},"h6":{"buys":4,"sells":8},"h24":{"buys":57,"sells":52}},"pairCreatedAt":1682720159000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.5229357798165137},"social":{"websites":[{"url":"https://pepecoin.io","label":"Website"},{"url":"https://research.pepecoin.io","label":"Docs"},{"url":"https://linktr.ee/pepecoins","label":"Linktree"}],"socials":[{"url":"https://twitter.com/pepecoins","type":"twitter"},{"url":"https://t.me/pepecoins","type":"telegram"},{"url":"https://discord.gg/pepecoins","type":"discord"}],"image":"https://cdn.dexscreener.com/cms/images/9965df36841c49718cb57ed6bae20ddded12008b11010b52d2e4d98acd2cac71?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/a369fd261e270645665c9433590c93395a2ffaf2496e13bda9d72c72c1f8b284?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1727901211660}],"paidPromos":1},"holders":{"top1":3.4702140468167944,"top10":14.686583391495006,"top20":14.686583391495006,"contractsInTop50":4,"labeledInTop50":0,"listed":10,"top5":7.551256256787695},"launch":{"firstBlock":17147424,"firstBuyBlock":17147537,"firstBuyTs":1682720159000,"windowTransfers":2000,"earlyBuyers":50,"snipers":43,"snipersStillHolding":16,"sniperPctSupply":55.154669670211604,"bundleFirstBlock":16,"bundlePctSupply":30.367982717326193,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T08:54:47.000Z","hash":"0xf49272bc92f193a2c23503e7af97a368e9f4966ddf34926771e1e65ac646106d","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0xddd23787a6b80a794d952f5fb036d0b31a8e6aff","fromTag":"","toTag":"pool","value":5331.78808,"method":null},{"ts":"2026-09-19T08:54:47.000Z","hash":"0xf49272bc92f193a2c23503e7af97a368e9f4966ddf34926771e1e65ac646106d","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0xddd23787a6b80a794d952f5fb036d0b31a8e6aff","fromTag":"","toTag":"pool","value":1332.94702,"method":null},{"ts":"2026-09-19T08:54:47.000Z","hash":"0xf49272bc92f193a2c23503e7af97a368e9f4966ddf34926771e1e65ac646106d","from":"0x004614bcabdfbf0cd3d25ddc05fc7cf857df1994","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":6664.7351,"method":null},{"ts":"2026-09-19T08:54:11.000Z","hash":"0xe6b34c9793d52361ea9ddb2c4fbeda18aba674681773515820eab3c597a82e1a","from":"0xafd18a20aff41b6da320773c6aaf796477728ceb","to":"0x004614bcabdfbf0cd3d25ddc05fc7cf857df1994","fromTag":"","toTag":"","value":6664.7351,"method":null},{"ts":"2026-09-19T08:53:35.000Z","hash":"0xfebe06e15ef891359f4823a11d899e79b0bf64dcd39c942a6fe2e4cf2ddeeddb","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0xddd23787a6b80a794d952f5fb036d0b31a8e6aff","fromTag":"","toTag":"pool","value":935.4186623303348,"method":null},{"ts":"2026-09-19T08:53:35.000Z","hash":"0xfebe06e15ef891359f4823a11d899e79b0bf64dcd39c942a6fe2e4cf2ddeeddb","from":"0xde20138a9c2bd52c0ba6680c6c3048823deb0550","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":935.4186623303348,"method":null},{"ts":"2026-09-19T08:50:35.000Z","hash":"0x0cbb8fb065fbf6d11f7ea6eefa33974f62186868f5f644a5bea5baa2b58dd74d","from":"0x251f5a50e1281227fdf11cb5609165aaab1c4bfa","to":"0xafd18a20aff41b6da320773c6aaf796477728ceb","fromTag":"","toTag":"","value":10008.159787222032,"method":null},{"ts":"2026-09-19T08:44:11.000Z","hash":"0x60c62bb5d0287f9eda9b0f98bc8fc60c1a075d33d3a58b2594fed7ac625c682f","from":"0x004614bcabdfbf0cd3d25ddc05fc7cf857df1994","to":"0x251f5a50e1281227fdf11cb5609165aaab1c4bfa","fromTag":"","toTag":"","value":10008.159787222032,"method":null},{"ts":"2026-09-19T08:43:47.000Z","hash":"0x592d48f4929fdb37249b720665a6920d00f3c1ffd5b1308d4df2e25a5458638a","from":"0xddd23787a6b80a794d952f5fb036d0b31a8e6aff","to":"0x004614bcabdfbf0cd3d25ddc05fc7cf857df1994","fromTag":"pool","toTag":"","value":10008.159787222032,"method":null},{"ts":"2026-09-19T08:27:11.000Z","hash":"0x2ed8f14d38dc089df0fb90d8414fbf8fef542494a7998afb5c7a617d4833f747","from":"0x9642b23ed1e01df1092b92641051881a322f5d4e","to":"0xa707e8bab235dac4b768028a2cc51fdafa142bf2","fromTag":"","toTag":"","value":327.52,"method":null},{"ts":"2026-09-19T07:41:23.000Z","hash":"0x51e7b95e3cefce0ea5efa4798c03a3058d2bbf038019fc84343fe05b8e6bdcc1","from":"0x5270b5672abe7abbef13824c3cd816f1a2a86129","to":"0xddd23787a6b80a794d952f5fb036d0b31a8e6aff","fromTag":"","toTag":"pool","value":12217.612235400597,"method":null},{"ts":"2026-09-19T07:34:47.000Z","hash":"0xdb37740fee3a3890dc61a78d35267990d899c16ddb5bbada0c1de5017d0068b8","from":"0xddd23787a6b80a794d952f5fb036d0b31a8e6aff","to":"0xca6e606546f02cdf03931979256e64ee66ace40f","fromTag":"pool","toTag":"","value":1998.1982542764622,"method":null},{"ts":"2026-09-19T07:18:11.000Z","hash":"0xccdb6b7e754d0f53c6eda5caede78130fb52df06fa4c1ad771946a8c134acef3","from":"0x9642b23ed1e01df1092b92641051881a322f5d4e","to":"0x27ad186bb115a2b41fb64553efd4ba5a74b83b08","fromTag":"","toTag":"","value":295.53,"method":null},{"ts":"2026-09-19T07:18:11.000Z","hash":"0xf25a446bbf551c6c583ed3e07688f70ba0bcde885576daefbf223a610d2e3754","from":"0x9642b23ed1e01df1092b92641051881a322f5d4e","to":"0xd862cdcfeb856c32b3c4f7563f4811d8ddfd42e2","fromTag":"","toTag":"","value":546.32,"method":null},{"ts":"2026-09-19T07:17:35.000Z","hash":"0x4c9d86429840454d1bb05facc7f866614a2f14e980f3e776b6bddaf0ced16e35","from":"0x27ad186bb115a2b41fb64553efd4ba5a74b83b08","to":"0xddd23787a6b80a794d952f5fb036d0b31a8e6aff","fromTag":"","toTag":"pool","value":295.53,"method":null},{"ts":"2026-09-19T07:17:35.000Z","hash":"0x32921e6095615b84f7bb7cabfb6bd347884a503497595215bd9790082bc968ed","from":"0xd862cdcfeb856c32b3c4f7563f4811d8ddfd42e2","to":"0xddd23787a6b80a794d952f5fb036d0b31a8e6aff","fromTag":"","toTag":"pool","value":546.32,"method":null},{"ts":"2026-09-19T05:38:59.000Z","hash":"0x1daf6f514bd68909cf3e1ff13a65894ead47964ec48663f92a4ddff3fbe13fbd","from":"0xddd23787a6b80a794d952f5fb036d0b31a8e6aff","to":"0xc04dbb133ee4c2d6a68d6636dd3c7bbb14f84ec1","fromTag":"pool","toTag":"","value":63.42831291108388,"method":null},{"ts":"2026-09-19T04:30:35.000Z","hash":"0xc4cff05b1d101742777a51fd0044ce140f757a12bc6b50e15d6a1194275dfc3a","from":"0x3a23f943181408eac424116af7b7790c94cb97a5","to":"0xddd23787a6b80a794d952f5fb036d0b31a8e6aff","fromTag":"","toTag":"pool","value":2436.0713343410066,"method":null},{"ts":"2026-09-19T04:30:35.000Z","hash":"0xc4cff05b1d101742777a51fd0044ce140f757a12bc6b50e15d6a1194275dfc3a","from":"0x423cfd1ea5b35a26fbd3d5b4cbaee56655d566c1","to":"0x3a23f943181408eac424116af7b7790c94cb97a5","fromTag":"","toTag":"","value":2436.0713343410066,"method":null},{"ts":"2026-09-19T04:30:35.000Z","hash":"0xc4cff05b1d101742777a51fd0044ce140f757a12bc6b50e15d6a1194275dfc3a","from":"0x423cfd1ea5b35a26fbd3d5b4cbaee56655d566c1","to":"0x5aafc1f252d544f744d17a4e734afd6efc47ede4","fromTag":"","toTag":"","value":24.606781154959663,"method":null},{"ts":"2026-09-19T04:29:11.000Z","hash":"0xe036ce4d4d279341b3b19ae53443a5cd74050eebc3efc544162e78b70a729723","from":"0x4acb6c4321253548a7d4bb9c84032cc4ee04bfd7","to":"0xddd23787a6b80a794d952f5fb036d0b31a8e6aff","fromTag":"","toTag":"pool","value":78.757406875,"method":null},{"ts":"2026-09-19T03:18:35.000Z","hash":"0xbf257b08b5071a3210f6348d6b5238c6bad419ee3eb60f6f82f5e8c342f6c3eb","from":"0xddd23787a6b80a794d952f5fb036d0b31a8e6aff","to":"0x0719b9c313ff47199914a8a494cc72a4bd8a71e8","fromTag":"pool","toTag":"","value":8.450818331253608,"method":null},{"ts":"2026-09-19T03:00:11.000Z","hash":"0x3565af8e15cf6936dad2ae09a196e5353d8af89a267edd03154b5db5589335bd","from":"0xddd23787a6b80a794d952f5fb036d0b31a8e6aff","to":"0xd36fa1d19011465737334bb25ad611bcfdf929a8","fromTag":"pool","toTag":"","value":3.961032763779322,"method":null},{"ts":"2026-09-19T02:41:23.000Z","hash":"0x498cbe10ecc0fb5d551e115e64b6115b26df5b0d4d2a564e1df7a2efd3d7ccf1","from":"0x22ec88b9ff78c6f2458ab1a7aa8bb99d84bd4b86","to":"0xddd23787a6b80a794d952f5fb036d0b31a8e6aff","fromTag":"","toTag":"pool","value":991.25,"method":null},{"ts":"2026-09-19T02:41:23.000Z","hash":"0x498cbe10ecc0fb5d551e115e64b6115b26df5b0d4d2a564e1df7a2efd3d7ccf1","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0x22ec88b9ff78c6f2458ab1a7aa8bb99d84bd4b86","fromTag":"","toTag":"","value":991.25,"method":null},{"ts":"2026-09-19T02:41:23.000Z","hash":"0x498cbe10ecc0fb5d551e115e64b6115b26df5b0d4d2a564e1df7a2efd3d7ccf1","from":"0x9a47f3289794e9bbc6a3c571f6d96ad4e7baed16","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","fromTag":"","toTag":"","value":991.25,"method":null},{"ts":"2026-09-19T02:41:23.000Z","hash":"0x498cbe10ecc0fb5d551e115e64b6115b26df5b0d4d2a564e1df7a2efd3d7ccf1","from":"0x9a47f3289794e9bbc6a3c571f6d96ad4e7baed16","to":"0x4acb6c4321253548a7d4bb9c84032cc4ee04bfd7","fromTag":"","toTag":"","value":8.75,"method":null},{"ts":"2026-09-19T02:41:23.000Z","hash":"0x498cbe10ecc0fb5d551e115e64b6115b26df5b0d4d2a564e1df7a2efd3d7ccf1","from":"0x506cbf086bb66c985cfca2bef212a1d6847b50d5","to":"0x9a47f3289794e9bbc6a3c571f6d96ad4e7baed16","fromTag":"","toTag":"","value":1000,"method":null},{"ts":"2026-09-19T02:35:47.000Z","hash":"0xe8a0426a3f564329ce22aa7d894e9055f404bbd3818c77c1114c28e47676e209","from":"0x22ec88b9ff78c6f2458ab1a7aa8bb99d84bd4b86","to":"0xddd23787a6b80a794d952f5fb036d0b31a8e6aff","fromTag":"","toTag":"pool","value":3965,"method":null},{"ts":"2026-09-19T02:35:47.000Z","hash":"0xe8a0426a3f564329ce22aa7d894e9055f404bbd3818c77c1114c28e47676e209","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0x22ec88b9ff78c6f2458ab1a7aa8bb99d84bd4b86","fromTag":"","toTag":"","value":3965,"method":null},{"ts":"2026-09-19T02:35:47.000Z","hash":"0xe8a0426a3f564329ce22aa7d894e9055f404bbd3818c77c1114c28e47676e209","from":"0x9a47f3289794e9bbc6a3c571f6d96ad4e7baed16","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","fromTag":"","toTag":"","value":3965,"method":null},{"ts":"2026-09-19T02:35:47.000Z","hash":"0xe8a0426a3f564329ce22aa7d894e9055f404bbd3818c77c1114c28e47676e209","from":"0x9a47f3289794e9bbc6a3c571f6d96ad4e7baed16","to":"0x4acb6c4321253548a7d4bb9c84032cc4ee04bfd7","fromTag":"","toTag":"","value":35,"method":null},{"ts":"2026-09-19T02:35:47.000Z","hash":"0xe8a0426a3f564329ce22aa7d894e9055f404bbd3818c77c1114c28e47676e209","from":"0x506cbf086bb66c985cfca2bef212a1d6847b50d5","to":"0x9a47f3289794e9bbc6a3c571f6d96ad4e7baed16","fromTag":"","toTag":"","value":4000,"method":null},{"ts":"2026-09-19T02:18:11.000Z","hash":"0x8adca52c0c18978f939bc955214504511ad2dc86a9825a3f262c578d610a75fe","from":"0x9642b23ed1e01df1092b92641051881a322f5d4e","to":"0xd862cdcfeb856c32b3c4f7563f4811d8ddfd42e2","fromTag":"","toTag":"","value":831.45,"method":null},{"ts":"2026-09-19T02:17:11.000Z","hash":"0x1ccfadcd158a1a9b2f62c7667b7b7d4c4f7749e005819b06662bc1c0975feaa0","from":"0xd862cdcfeb856c32b3c4f7563f4811d8ddfd42e2","to":"0xddd23787a6b80a794d952f5fb036d0b31a8e6aff","fromTag":"","toTag":"pool","value":831.45,"method":null},{"ts":"2026-09-19T01:24:47.000Z","hash":"0x2b0790fa9eb56b5388c4e7f8a43993912b099373714f81e47c104e6c6942ccf6","from":"0x64cdaa89629fe003eaa31b480d8b63372d109a53","to":"0x8b1726d212c89092526e2b538ae4cbecc9446f55","fromTag":"","toTag":"","value":50.6472577,"method":null},{"ts":"2026-09-19T00:52:47.000Z","hash":"0xc889dea0986908dd5c52fddcf447088b5044596c5106bb98b482732caf1da87b","from":"0xb6d98a75fc4a46ab338490a3f2935a494adc2e23","to":"0x7e09d13ac382192638e8bcf3e14f1d3c12fd7c81","fromTag":"","toTag":"","value":70000,"method":null},{"ts":"2026-09-18T23:51:35.000Z","hash":"0x2499761d1668aeaa8401eed087624b530d6890f32e9f10d006c58338085891d8","from":"0x66a9893cc07d91d95644aedd05d03f95e1dba8af","to":"0x5c060e3a64fcadf7f3ae1816d495ff9cb7d06702","fromTag":"","toTag":"","value":3201.666562352676,"method":null},{"ts":"2026-09-18T23:51:35.000Z","hash":"0x2499761d1668aeaa8401eed087624b530d6890f32e9f10d006c58338085891d8","from":"0x66a9893cc07d91d95644aedd05d03f95e1dba8af","to":"0xcd6b980029e6e6e0733ac8ec3e02be9410d09799","fromTag":"","toTag":"","value":8.024226973314978,"method":null},{"ts":"2026-09-18T23:51:35.000Z","hash":"0x2499761d1668aeaa8401eed087624b530d6890f32e9f10d006c58338085891d8","from":"0xddd23787a6b80a794d952f5fb036d0b31a8e6aff","to":"0x66a9893cc07d91d95644aedd05d03f95e1dba8af","fromTag":"pool","toTag":"","value":3209.690789325991,"method":null}],"lp":{"kind":"contract","pct":99.84874541683159,"locked":true},"fake":{"score":0,"flags":""},"cex":[{"exchange":"kraken","verified":true,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (ethereum uniswap)","why":""},"holders":[{"rank":1,"wallet":"0x000000000000000000000000000000000000dead","balance":26140471.966848157,"pct":19.541455370221033,"is_contract":0,"tags":"locked,burn","label":null,"otherBasket":39},{"rank":2,"wallet":"0xddd23787a6b80a794d952f5fb036d0b31a8e6aff","balance":6566307.364244532,"pct":4.908679631655848,"is_contract":1,"tags":"UniswapV2,pool","label":null,"otherBasket":0},{"rank":3,"wallet":"0xe14767042159e5bd2bf16f81a0fe387ab153fbb4","balance":4642081.732971307,"pct":3.4702140468167944,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":4,"wallet":"0x2f8742738e55b7e15d8c1aa213af1ff9289c7c6b","balance":3000094.524320311,"pct":2.2427373663260837,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0xb0974f12c7ba2f1dc31f2c2545b71ef1998815a4","balance":2800000,"pct":2.0931555905345114,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x6ac6585894967a9bead50bd97e53ca2b0e9e32af","balance":2628061.000003982,"pct":1.964621633722876,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0xa6b816010ab51e088c4f19c71aba87e54b422e14","balance":2544784.0634506857,"pct":1.9023674961124761,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x9642b23ed1e01df1092b92641051881a322f5d4e","balance":1572087.0005191306,"pct":1.1752223906940176,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":9,"wallet":"0xafd18a20aff41b6da320773c6aaf796477728ceb","balance":1259034.4126679334,"pct":0.9411981855540069,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x0cc9333d7c1f24f61b3cbdcd6f45042a48f39be0","balance":1200000.000102456,"pct":0.8970666817342392,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xe545c3cd397be0243475af52bcff8c64e9ead5d7","block":17147537,"ts":1682720159000,"tokens":15121236.905077757,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa2254ad801a1436fb47e256a91c22ead087ce577","block":17147537,"ts":1682720159000,"tokens":2662011.458,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5e5b9d6047ef71776702840a01ce444ef2464601","block":17147537,"ts":1682720159000,"tokens":2662011.458,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7e22bd3ce51d861701595de8adb3bfa74ec0c24a","block":17147537,"ts":1682720159000,"tokens":2541618.98,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x14bf61b9d01578cc5cf4d7944819f6c610414e83","block":17147537,"ts":1682720159000,"tokens":2541618.98,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa3366e2ad9782a371a29a7c9f3a0055511f24485","block":17147537,"ts":1682720159000,"tokens":525969.2879478645,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8aa28d4adeb6e1d951ae7dac7cfe157725d42489","block":17147537,"ts":1682720159000,"tokens":354934.86106666666,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x07c7ba3001a848aec3f0a11a24f3ce7b03206fb7","block":17147537,"ts":1682720159000,"tokens":386943.12681900227,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3d12a3dd360ca2005ad314c51272ad68f6c624c5","block":17147537,"ts":1682720159000,"tokens":343997.3150291315,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5aba902c17afd30c7abbc65d71bd5714a2671155","block":17147537,"ts":1682720159000,"tokens":301083.3672907177,"seq":10,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb9b8c4afdea1e4a69b3d21b1799c546c9d6b994d","block":17147537,"ts":1682720159000,"tokens":223414.18064830633,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe175b1304ccb1fc01c35475a8830e780e62747ec","block":17147537,"ts":1682720159000,"tokens":9511167.109757304,"seq":12,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xfabfb6144c69645a05d2a1c42b05c10ec1a30cd3","block":17147537,"ts":1682720159000,"tokens":1779857.709373667,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0946930b2eb470f49dd425db7d90383c99f7580a","block":17147537,"ts":1682720159000,"tokens":679777.0631377666,"seq":14,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x3a8547015b87954ee1c71045a148fefe3c0da041","block":17147537,"ts":1682720159000,"tokens":662461.9261804934,"seq":15,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7c5475c02bb3f2a5ce64c90a2cd117a8e2a57e44","block":17147537,"ts":1682720159000,"tokens":324940.250356089,"seq":16,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x4504dfa3861ec902226278c9cb7a777a01118574","block":17147538,"ts":1682720171000,"tokens":2312054.5793472747,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe930cc92c86e15fd11c042654279fa4012e716c1","block":17147538,"ts":1682720171000,"tokens":647705.4169714196,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6b75d8af000000e20b7a7ddf000ba900b4009a80","block":17147539,"ts":1682720183000,"tokens":5162296.973560833,"seq":19,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x25ef93c20c85191234996e44f8b29402e1953a65","block":17147539,"ts":1682720183000,"tokens":1434395.7091617447,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5abfa5d9c82abf80bb5dd67b860121fa0e05feae","block":17147541,"ts":1682720207000,"tokens":401782.53351152,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x089c87b65ba93116075dd875e3f68bb67c635574","block":17147541,"ts":1682720207000,"tokens":500176.08142892,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x34b98346ef19b4ca6178d83e8cda04d4c31c1fee","block":17147541,"ts":1682720207000,"tokens":247246.98614411798,"seq":23,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x3df28bcfd5e58b18e82a8ca2dde52563a1ca0d0f","block":17147541,"ts":1682720207000,"tokens":1145594.924228534,"seq":24,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x922a8e4ecd9cd740f0598c020e6f296e974e9b1c","block":17147541,"ts":1682720207000,"tokens":1081562.6307501858,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x19d6e66f3c967ef53b62cfdf198ce4d5372a5ce8","block":17147541,"ts":1682720207000,"tokens":1022755.347871994,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe530a15a916a9bf4309f361e2fcc19b415fa7935","block":17147543,"ts":1682720231000,"tokens":726511.2124698673,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaf3a9334a50864e5fd6f65cbf4d2eb40a6a69ccd","block":17147543,"ts":1682720231000,"tokens":2503564.1006786805,"seq":28,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x41b90329ccbfb9670e916c30a9e18a99204b533d","block":17147543,"ts":1682720231000,"tokens":2218864.910107366,"seq":29,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x4a925ed5229adaf8d4071968439a860821caa237","block":17147543,"ts":1682720231000,"tokens":818431.1463447445,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4036d5aaa0f925845af49241fdea60c8e6cd0f70","block":17147543,"ts":1682720231000,"tokens":39966.00762368142,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6e09647dd1fb26d8161c06519d5a5e5a323f8e04","block":17147545,"ts":1682720255000,"tokens":781109.9603966151,"seq":32,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x4849ef7ee5e9e866faecfe613857aa36ba60dc52","block":17147546,"ts":1682720267000,"tokens":1318218.1632815753,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2ad21a21d5abd29db36758c866e8d5904a6f8361","block":17147547,"ts":1682720279000,"tokens":1358650.2270699968,"seq":34,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x00000000a991c429ee2ec6df19d40fe0c80088b8","block":17147549,"ts":1682720303000,"tokens":830232.4644202084,"seq":35,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd2f1a60d646b5efabebf79b5e3ec47cd481b96e7","block":17147549,"ts":1682720303000,"tokens":607283.6346119739,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x28e37ec68c911a9e12a72a9bb693a6ad8c60d11f","block":17147552,"ts":1682720339000,"tokens":1603566.87483487,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xde4ba164e6b69951d60c975507009dab59fb7119","block":17147554,"ts":1682720363000,"tokens":1643651.965230711,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x555b6ee8fab3dfdbcca9121721c435fd4c7a1fd1","block":17147555,"ts":1682720387000,"tokens":125719.40646514163,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6ef34cedd6c0ce722e126508dfb2a9714b5233e1","block":17147556,"ts":1682720399000,"tokens":1191098.055070807,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x78c22952f7a29f85d01827ee690c3c41cc4d95f1","block":17147556,"ts":1682720399000,"tokens":24432.019399076748,"seq":41,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x76b5a83c8c8097e7723eda897537b6345789b229","block":17147557,"ts":1682720411000,"tokens":3027164.953973591,"seq":42,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x4979023db27bc9d0c47d865be0442a4de6de4a67","block":17147557,"ts":1682720411000,"tokens":382946.30244807637,"seq":43,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xbffadf2903e6ec32dc0a7b5a2b57de0e728ec0b5","block":17147560,"ts":1682720447000,"tokens":235346.6637233195,"seq":44,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x699075e4d86e333736ef85834624f6addd0dcf38","block":17147561,"ts":1682720459000,"tokens":704887.1844228359,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8675d6b071382c0b4625403fba167d0eb7354222","block":17147563,"ts":1682720483000,"tokens":1063895.7866550519,"seq":46,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x8ec3ab310701ad1053fcd45198a0813dc8ab54e6","block":17147565,"ts":1682720507000,"tokens":1893352.9119447235,"seq":47,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x59e212204c9164592558ad70714d27c3cb9f8f09","block":17147566,"ts":1682720531000,"tokens":713261.6679337622,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x769beb090358c5b30623eeea82d7b02c73d7e970","block":17147568,"ts":1682720555000,"tokens":34569.997549065796,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbcbe368e75c77bfec82d4bda216e52efdd0c5a6f","block":17147570,"ts":1682720579000,"tokens":340243.56294813316,"seq":50,"still_holds":1,"label":null,"otherBasket":0}],"candles":[{"ts":1788480000000,"o":0.167093248597574,"h":0.167729456947563,"l":0.166615410231907,"c":0.167729456947563,"v":1210.0662986191926},{"ts":1788483600000,"o":0.167729456947563,"h":0.167729456947563,"l":0.160656718829318,"c":0.162031183523153,"v":17612.696101739475},{"ts":1788487200000,"o":0.162031183523153,"h":0.162031183523153,"l":0.160832203834066,"c":0.160832203834066,"v":1608.32203834066},{"ts":1788490800000,"o":0.160832203834066,"h":0.160832203834066,"l":0.157879603395357,"c":0.159021276816215,"v":15258.91511244576},{"ts":1788494400000,"o":0.159021276816215,"h":0.160393610515439,"l":0.158695323308141,"c":0.158695323308141,"v":1411.1529568955198},{"ts":1788498000000,"o":0.158695323308141,"h":0.159637277749764,"l":0.153515255370399,"c":0.155158488991921,"v":22838.560067699684},{"ts":1788501600000,"o":0.155158488991921,"h":0.155212278318425,"l":0.153605673165572,"c":0.154417139506055,"v":1915.0272079716756},{"ts":1788505200000,"o":0.154417139506055,"h":0.154417139506055,"l":0.153377776623103,"c":0.153377776623103,"v":1331.709192070252},{"ts":1788508800000,"o":0.153377776623103,"h":0.154935241596715,"l":0.153377776623103,"c":0.154216888408206,"v":1794.9280021175846},{"ts":1788512400000,"o":0.154216888408206,"h":0.155438851026605,"l":0.154216888408206,"c":0.155188901626728,"v":1622.0203815853783},{"ts":1788516000000,"o":0.155188901626728,"h":0.155920317934269,"l":0.155037239543627,"c":0.155883387962842,"v":6880.296187597207},{"ts":1788519600000,"o":0.155883387962842,"h":0.155883387962842,"l":0.154933710852551,"c":0.154933710852551,"v":619.734843410204},{"ts":1788523200000,"o":0.154933710852551,"h":0.156414894728477,"l":0.150889331756281,"c":0.150889331756281,"v":1873.808414376437},{"ts":1788526800000,"o":0.150889331756281,"h":0.151791231801848,"l":0.150835628228266,"c":0.151240118172764,"v":2866.764474960246},{"ts":1788530400000,"o":0.151240118172764,"h":0.151240118172764,"l":0.143339455311491,"c":0.143339455311491,"v":21670.988327897452},{"ts":1788534000000,"o":0.143339455311491,"h":0.14510163032177,"l":0.143325236552655,"c":0.144244240674416,"v":7892.539106233247},{"ts":1788537600000,"o":0.144244240674416,"h":0.146907593751999,"l":0.143829093942785,"c":0.145969342696741,"v":8493.626676350672},{"ts":1788541200000,"o":0.145969342696741,"h":0.146766964901608,"l":0.139971924384494,"c":0.140968297477014,"v":18170.0572973793},{"ts":1788544800000,"o":0.140968297477014,"h":0.141022302285536,"l":0.130694596643128,"c":0.133246478099218,"v":108230.0765508693},{"ts":1788548400000,"o":0.133246478099218,"h":0.133975637985896,"l":0.132631566019279,"c":0.132820156523751,"v":2935.7574883763864},{"ts":1788552000000,"o":0.132820156523751,"h":0.132820156523751,"l":0.129482303095011,"c":0.129482303095011,"v":10162.062667891309},{"ts":1788555600000,"o":0.129482303095011,"h":0.130439673273511,"l":0.1279304235918,"c":0.1279304235918,"v":8754.390233728018},{"ts":1788559200000,"o":0.1279304235918,"h":0.128711568074022,"l":0.1273497204475,"c":0.127883539105273,"v":2694.400509693897},{"ts":1788562800000,"o":0.127883539105273,"h":0.128419957842595,"l":0.127240835346996,"c":0.128419957842595,"v":2636.655334644123},{"ts":1788566400000,"o":0.128419957842595,"h":0.128881060959245,"l":0.123619780903488,"c":0.124839303324218,"v":20761.880200257536},{"ts":1788570000000,"o":0.124839303324218,"h":0.124839303324218,"l":0.124709299081188,"c":0.124709299081188,"v":996.868115551168},{"ts":1788573600000,"o":0.124709299081188,"h":0.125247471160899,"l":0.124709299081188,"c":0.125247471160899,"v":433.0351116340996},{"ts":1788577200000,"o":0.125247471160899,"h":0.125444944176723,"l":0.1245780172165,"c":0.1245780172165,"v":487.30669924923956},{"ts":1788580800000,"o":0.1245780172165,"h":0.125303803371799,"l":0.123761753878496,"c":0.124890353088629,"v":5089.9489009809995},{"ts":1788584400000,"o":0.124890353088629,"h":0.124890353088629,"l":0.124577894652671,"c":0.124577894652671,"v":74.0827116975251},{"ts":1788588000000,"o":0.124577894652671,"h":0.125331283664981,"l":0.124577894652671,"c":0.125331283664981,"v":171.123126625285},{"ts":1788591600000,"o":0.125331283664981,"h":0.125822647121549,"l":0.124716485800108,"c":0.12524219238926,"v":3117.042041026653},{"ts":1788595200000,"o":0.12524219238926,"h":0.125901157670474,"l":0.125150301883777,"c":0.125901157670474,"v":380.2480825616632},{"ts":1788598800000,"o":0.125901157670474,"h":0.12617358674601,"l":0.125542723891902,"c":0.125542723891902,"v":928.6415636735316},{"ts":1788602400000,"o":0.125542723891902,"h":0.12724296180017,"l":0.125542723891902,"c":0.127238392542762,"v":3766.778486108255},{"ts":1788606000000,"o":0.127238392542762,"h":0.128099205601059,"l":0.127154791095069,"c":0.128099205601059,"v":2874.4496249977533},{"ts":1788609600000,"o":0.128099205601059,"h":0.128848370226247,"l":0.127331577339216,"c":0.128848370226247,"v":3856.993286424945},{"ts":1788613200000,"o":0.128848370226247,"h":0.130016922136647,"l":0.128848370226247,"c":0.129903921542677,"v":3594.659456822433},{"ts":1788616800000,"o":0.129903921542677,"h":0.130742889860431,"l":0.129353597641074,"c":0.130716908867393,"v":2560.041628963855},{"ts":1788620400000,"o":0.130716908867393,"h":0.130926175839094,"l":0.123523744307329,"c":0.123523744307329,"v":28422.670373057077},{"ts":1788624000000,"o":0.123523744307329,"h":0.124858337831536,"l":0.123449612893789,"c":0.124858337831536,"v":280.2004315179116},{"ts":1788627600000,"o":0.124858337831536,"h":0.125637746105874,"l":0.124409066134062,"c":0.125457031050816,"v":2779.9868129697757},{"ts":1788631200000,"o":0.125457031050816,"h":0.127359491330322,"l":0.123115237960699,"c":0.127359491330322,"v":25041.366586099157},{"ts":1788634800000,"o":0.127359491330322,"h":0.128001527103054,"l":0.126570777271007,"c":0.127047956682973,"v":4326.353546641544},{"ts":1788642000000,"o":0.127047956682973,"h":0.127899703065296,"l":0.126744175123216,"c":0.127899703065296,"v":684.5780584213817},{"ts":1788645600000,"o":0.127899703065296,"h":0.127899703065296,"l":0.127044977631881,"c":0.127642445600315,"v":560.127336931421},{"ts":1788649200000,"o":0.127642445600315,"h":0.127645848893941,"l":0.127642445600315,"c":0.127645848893941,"v":9.91716029754394},{"ts":1788652800000,"o":0.127645848893941,"h":0.127750531606525,"l":0.121929367795901,"c":0.122077796970701,"v":22371.81678261442},{"ts":1788656400000,"o":0.122077796970701,"h":0.122257171269063,"l":0.121283678825438,"c":0.121539487283679,"v":1399.6528684703792},{"ts":1788663600000,"o":0.121539487283679,"h":0.122936133368255,"l":0.121539487283679,"c":0.122936133368255,"v":508.741853128768},{"ts":1788667200000,"o":0.122936133368255,"h":0.122936133368255,"l":0.121565366702803,"c":0.121565366702803,"v":1077.3631473206615},{"ts":1788670800000,"o":0.121565366702803,"h":0.123827380105901,"l":0.121565366702803,"c":0.123627773934809,"v":5928.332343554867},{"ts":1788674400000,"o":0.123627773934809,"h":0.124099233740195,"l":0.123627773934809,"c":0.124099233740195,"v":205.917984032854},{"ts":1788678000000,"o":0.124099233740195,"h":0.12415143697688,"l":0.122736943805642,"c":0.123649799388664,"v":577.8345636371829},{"ts":1788681600000,"o":0.123649799388664,"h":0.123649799388664,"l":0.123026314317448,"c":0.123026314317448,"v":48.4783945172956},{"ts":1788688800000,"o":0.123026314317448,"h":0.124114798802081,"l":0.123026314317448,"c":0.124114798802081,"v":2375.0548230384197},{"ts":1788692400000,"o":0.124114798802081,"h":0.124114798802081,"l":0.123401563238258,"c":0.124088454372185,"v":330.9732379315651},{"ts":1788696000000,"o":0.124088454372185,"h":0.12500639670747,"l":0.12389030726859,"c":0.124997777773003,"v":5352.851417430631},{"ts":1788699600000,"o":0.124997777773003,"h":0.125368403668974,"l":0.124736350581908,"c":0.125368403668974,"v":2729.531113839281},{"ts":1788703200000,"o":0.125368403668974,"h":0.125522850664931,"l":0.124188803172731,"c":0.125334253437706,"v":2590.729021034785},{"ts":1788706800000,"o":0.125334253437706,"h":0.125624394316324,"l":0.124638360813237,"c":0.125624394316324,"v":5958.249368045476},{"ts":1788710400000,"o":0.125624394316324,"h":0.12579734681978,"l":0.124893266019792,"c":0.124980524937015,"v":2410.2705928354544},{"ts":1788714000000,"o":0.124980524937015,"h":0.124980524937015,"l":0.117179346106298,"c":0.119770215298508,"v":44915.836887876314},{"ts":1788717600000,"o":0.119770215298508,"h":0.122848387022935,"l":0.118292199061652,"c":0.119045695247906,"v":31310.82912559499},{"ts":1788721200000,"o":0.119045695247906,"h":0.12016181263411,"l":0.114749228437421,"c":0.115714957251289,"v":20521.811321343834},{"ts":1788724800000,"o":0.115714957251289,"h":0.118835061256995,"l":0.114602851807968,"c":0.116258040873861,"v":4970.2797637363965},{"ts":1788728400000,"o":0.116258040873861,"h":0.118221008432975,"l":0.115749948189762,"c":0.118221008432975,"v":9735.425160159748},{"ts":1788732000000,"o":0.118221008432975,"h":0.118615031779046,"l":0.117149403024616,"c":0.117886638573672,"v":3817.861024575668},{"ts":1788735600000,"o":0.117886638573672,"h":0.118410875077964,"l":0.117835965184988,"c":0.117835965184988,"v":257.585426675711},{"ts":1788739200000,"o":0.117835965184988,"h":0.119005106541758,"l":0.117835965184988,"c":0.119005106541758,"v":521.5468528900686},{"ts":1788742800000,"o":0.119005106541758,"h":0.119005106541758,"l":0.113575864439274,"c":0.113807739695029,"v":20664.258305180345},{"ts":1788746400000,"o":0.113807739695029,"h":0.116051584689726,"l":0.113807739695029,"c":0.114409998903407,"v":2999.963044066047},{"ts":1788750000000,"o":0.114409998903407,"h":0.114409998903407,"l":0.113471092504494,"c":0.113547369175526,"v":1174.5141796764326},{"ts":1788753600000,"o":0.113547369175526,"h":0.114469633206831,"l":0.113304183016251,"c":0.114469633206831,"v":3336.5431300919145},{"ts":1788757200000,"o":0.114469633206831,"h":0.115229001943308,"l":0.114469633206831,"c":0.115229001943308,"v":59.48323019423433},{"ts":1788760800000,"o":0.115229001943308,"h":0.116514378280713,"l":0.114354482284104,"c":0.116386768130236,"v":5199.147305399322},{"ts":1788764400000,"o":0.116386768130236,"h":0.116386768130236,"l":0.115623074988742,"c":0.115623074988742,"v":1999.1748662367147},{"ts":1788768000000,"o":0.115623074988742,"h":0.115623074988742,"l":0.115534163769012,"c":0.115534163769012,"v":245.77004987763},{"ts":1788771600000,"o":0.115534163769012,"h":0.116603454935565,"l":0.115534163769012,"c":0.115653609968582,"v":1687.4552445384934},{"ts":1788775200000,"o":0.115653609968582,"h":0.116495760203857,"l":0.115653609968582,"c":0.116376165649227,"v":2349.7944684581707},{"ts":1788778800000,"o":0.116376165649227,"h":0.117631236585267,"l":0.115894332824462,"c":0.116837779638981,"v":6292.015643087734},{"ts":1788782400000,"o":0.116837779638981,"h":0.117500269013932,"l":0.116837779638981,"c":0.117500269013932,"v":174.72067829183925},{"ts":1788786000000,"o":0.117500269013932,"h":0.118208769753111,"l":0.117043149709085,"c":0.11788200760722,"v":921.8920175915158},{"ts":1788789600000,"o":0.11788200760722,"h":0.11788200760722,"l":0.11673317744653,"c":0.11673317744653,"v":1466.827157327012},{"ts":1788793200000,"o":0.11673317744653,"h":0.117497734267399,"l":0.116239012135919,"c":0.116239012135919,"v":655.4019533542025},{"ts":1788796800000,"o":0.116239012135919,"h":0.11933913248949,"l":0.116199479336337,"c":0.11933913248949,"v":8556.796355306442},{"ts":1788800400000,"o":0.11933913248949,"h":0.122231178641909,"l":0.11933913248949,"c":0.122231178641909,"v":13664.096308243006},{"ts":1788804000000,"o":0.122231178641909,"h":0.122427186271534,"l":0.120676800928078,"c":0.120676800928078,"v":6044.366570964567},{"ts":1788807600000,"o":0.120676800928078,"h":0.122006108413335,"l":0.120676800928078,"c":0.122006108413335,"v":1332.361395033921},{"ts":1788811200000,"o":0.122006108413335,"h":0.122418313232494,"l":0.120928137686077,"c":0.122418313232494,"v":1878.8359323856048},{"ts":1788814800000,"o":0.122418313232494,"h":0.122932857589733,"l":0.121521008577491,"c":0.122848632183261,"v":5523.479499298969},{"ts":1788818400000,"o":0.122848632183261,"h":0.122953015631851,"l":0.122318360496227,"c":0.122318360496227,"v":3943.1588977671286},{"ts":1788822000000,"o":0.122318360496227,"h":0.122403055742182,"l":0.122318360496227,"c":0.122403055742182,"v":18.254689061892616},{"ts":1788825600000,"o":0.122403055742182,"h":0.122729910096716,"l":0.122403055742182,"c":0.122729910096716,"v":494.816044156368},{"ts":1788829200000,"o":0.122729910096716,"h":0.125264161645924,"l":0.122695888199147,"c":0.123925150887066,"v":14697.544828344911},{"ts":1788832800000,"o":0.123925150887066,"h":0.124224313359596,"l":0.123207384152555,"c":0.123740751373802,"v":5061.672718197658},{"ts":1788836400000,"o":0.123740751373802,"h":0.123740751373802,"l":0.123641640687423,"c":0.123641640687423,"v":9.72896732154224},{"ts":1788840000000,"o":0.123641640687423,"h":0.123641640687423,"l":0.122741536814333,"c":0.123555085429069,"v":506.9012928497372},{"ts":1788843600000,"o":0.123555085429069,"h":0.123555085429069,"l":0.122519760066032,"c":0.122519760066032,"v":1617.728478732092},{"ts":1788847200000,"o":0.122519760066032,"h":0.122908882881227,"l":0.122219030946249,"c":0.122908882881227,"v":1901.6648282294118},{"ts":1788850800000,"o":0.122908882881227,"h":0.124096017102567,"l":0.122878883144166,"c":0.123275288428777,"v":2959.9343871512297},{"ts":1788858000000,"o":0.123275288428777,"h":0.124043626495561,"l":0.123275288428777,"c":0.124043626495561,"v":496.5341881777026},{"ts":1788861600000,"o":0.124043626495561,"h":0.128065782651866,"l":0.124043626495561,"c":0.12765336134862,"v":12149.511533576531},{"ts":1788865200000,"o":0.12765336134862,"h":0.12765336134862,"l":0.126604039377285,"c":0.126604039377285,"v":175.3802087923901},{"ts":1788868800000,"o":0.126604039377285,"h":0.127556027735514,"l":0.126604039377285,"c":0.127556027735514,"v":3043.287752121135},{"ts":1788872400000,"o":0.127556027735514,"h":0.136675701820458,"l":0.12754013843726,"c":0.135727534191022,"v":40740.795827948285},{"ts":1788876000000,"o":0.135727534191022,"h":0.138752314920053,"l":0.135727534191022,"c":0.137656232033501,"v":14313.154237145829},{"ts":1788879600000,"o":0.137656232033501,"h":0.138678373970619,"l":0.137012580496219,"c":0.138678373970619,"v":7718.915555430261},{"ts":1788883200000,"o":0.138678373970619,"h":0.13887470691654,"l":0.137637937821136,"c":0.1385257526192,"v":4527.379392394456},{"ts":1788886800000,"o":0.1385257526192,"h":0.139023983762077,"l":0.136642808810644,"c":0.139023983762077,"v":18148.134627873813},{"ts":1788890400000,"o":0.139023983762077,"h":0.140790156540122,"l":0.137558716395904,"c":0.137738368697746,"v":12866.929395135518},{"ts":1788894000000,"o":0.137738368697746,"h":0.137942625109754,"l":0.13673221098258,"c":0.137415916802734,"v":439.6648562441883},{"ts":1788897600000,"o":0.137415916802734,"h":0.137980325821811,"l":0.136811377420497,"c":0.137023720512755,"v":2139.2835871466154},{"ts":1788901200000,"o":0.137023720512755,"h":0.137992282725409,"l":0.136874112654025,"c":0.137992282725409,"v":1805.880190033302},{"ts":1788904800000,"o":0.137992282725409,"h":0.138618217304753,"l":0.137306014885809,"c":0.138618217304753,"v":1300.6653921182121},{"ts":1788908400000,"o":0.138618217304753,"h":0.138854341033926,"l":0.137822962357887,"c":0.137822962357887,"v":2277.863726787442},{"ts":1788912000000,"o":0.137822962357887,"h":0.137822962357887,"l":0.13670806399816,"c":0.137385901492229,"v":5153.671346483569},{"ts":1788915600000,"o":0.137385901492229,"h":0.137385901492229,"l":0.136387838578969,"c":0.136527532759037,"v":2492.7712829199777},{"ts":1788919200000,"o":0.136527532759037,"h":0.137408915787784,"l":0.136252778050426,"c":0.136252778050426,"v":1500.4545898528352},{"ts":1788922800000,"o":0.136252778050426,"h":0.137537664738615,"l":0.135942984185343,"c":0.136410946353891,"v":4615.371445153186},{"ts":1788926400000,"o":0.136410946353891,"h":0.137903023011157,"l":0.136410946353891,"c":0.13699661279181,"v":1956.55646187973},{"ts":1788930000000,"o":0.13699661279181,"h":0.137347873052715,"l":0.136287510991427,"c":0.137347873052715,"v":525.2736734000918},{"ts":1788933600000,"o":0.137347873052715,"h":0.137662589493086,"l":0.137347873052715,"c":0.137659138604543,"v":488.1628859303418},{"ts":1788937200000,"o":0.137659138604543,"h":0.143124665647419,"l":0.137659138604543,"c":0.143124665647419,"v":15988.6504149353},{"ts":1788940800000,"o":0.143124665647419,"h":0.145618741445234,"l":0.142513370551408,"c":0.144419880411092,"v":7436.753913583467},{"ts":1788944400000,"o":0.144419880411092,"h":0.14694611173729,"l":0.144419880411092,"c":0.14616830679333,"v":7228.291072106231},{"ts":1788948000000,"o":0.14616830679333,"h":0.14616830679333,"l":0.144917121452504,"c":0.145534120121266,"v":569.1061340899269},{"ts":1788951600000,"o":0.145534120121266,"h":0.147902511729676,"l":0.145534120121266,"c":0.147902511729676,"v":5378.71077226542},{"ts":1788955200000,"o":0.147902511729676,"h":0.152187197575227,"l":0.146988242163085,"c":0.152187197575227,"v":12205.981918643702},{"ts":1788958800000,"o":0.152187197575227,"h":0.15371612667009,"l":0.15126030591787,"c":0.153382344801834,"v":8129.884227878808},{"ts":1788962400000,"o":0.153382344801834,"h":0.15550589286866,"l":0.152642335805471,"c":0.15550589286866,"v":13214.883324279159},{"ts":1788966000000,"o":0.15550589286866,"h":0.155818462070788,"l":0.153223507510851,"c":0.155818462070788,"v":5873.232049677858},{"ts":1788969600000,"o":0.155818462070788,"h":0.163690448583907,"l":0.155818462070788,"c":0.163394058553871,"v":54500.58727587048},{"ts":1788973200000,"o":0.163394058553871,"h":0.163432329484988,"l":0.15842837459459,"c":0.159106089222149,"v":12975.257842183599},{"ts":1788976800000,"o":0.159106089222149,"h":0.159397672766349,"l":0.152929795416066,"c":0.153029974363226,"v":25858.086078446646},{"ts":1788980400000,"o":0.153029974363226,"h":0.153278981326371,"l":0.151275091912517,"c":0.152089259724411,"v":492.2090045256743},{"ts":1788984000000,"o":0.152089259724411,"h":0.152089259724411,"l":0.150233312878377,"c":0.150468368453598,"v":4831.956164895016},{"ts":1788987600000,"o":0.150468368453598,"h":0.15072700085339,"l":0.149844120835807,"c":0.150375243752272,"v":1576.9080670061903},{"ts":1788991200000,"o":0.150375243752272,"h":0.150375243752272,"l":0.145753740890603,"c":0.145753740890603,"v":10955.6753030321},{"ts":1788994800000,"o":0.145753740890603,"h":0.14706797161847,"l":0.145753740890603,"c":0.146335569683144,"v":293.1798080447179},{"ts":1788998400000,"o":0.146335569683144,"h":0.147084398541986,"l":0.146335569683144,"c":0.147084398541986,"v":186.870096592157},{"ts":1789002000000,"o":0.147084398541986,"h":0.147362192320691,"l":0.145664427306769,"c":0.146372798538811,"v":3215.057520626785},{"ts":1789005600000,"o":0.146372798538811,"h":0.146372798538811,"l":0.14264949150579,"c":0.143681961442487,"v":11044.836097390382},{"ts":1789009200000,"o":0.143681961442487,"h":0.143779277299367,"l":0.142950833763327,"c":0.143103727611741,"v":1126.0600828080974},{"ts":1789012800000,"o":0.143103727611741,"h":0.143143196785446,"l":0.141885461671803,"c":0.141885461671803,"v":4681.445062434322},{"ts":1789016400000,"o":0.141885461671803,"h":0.142827151695744,"l":0.141750651319795,"c":0.142827151695744,"v":1928.3329970859852},{"ts":1789020000000,"o":0.142827151695744,"h":0.142827151695744,"l":0.141743386418271,"c":0.141743386418271,"v":1700.1009781638097},{"ts":1789027200000,"o":0.141743386418271,"h":0.142705255925469,"l":0.141743386418271,"c":0.142576471341829,"v":494.37},{"ts":1789030800000,"o":0.142576471341829,"h":0.142923102042274,"l":0.142014439956257,"c":0.142923102042274,"v":1036.3255057272181},{"ts":1789034400000,"o":0.142923102042274,"h":0.142923102042274,"l":0.141287578917782,"c":0.141329403790497,"v":1872.4739138318928},{"ts":1789038000000,"o":0.141329403790497,"h":0.14166905227043,"l":0.140693895633446,"c":0.14166905227043,"v":1364.0135398688835},{"ts":1789041600000,"o":0.14166905227043,"h":0.14166905227043,"l":0.137120858662371,"c":0.137586114380818,"v":5769.104484881632},{"ts":1789045200000,"o":0.137586114380818,"h":0.137586114380818,"l":0.13713902211582,"c":0.13713902211582,"v":423.791519311914},{"ts":1789048800000,"o":0.13713902211582,"h":0.140146534726002,"l":0.13713902211582,"c":0.139028365341242,"v":6458.145154916182},{"ts":1789052400000,"o":0.139028365341242,"h":0.139028365341242,"l":0.13795308281192,"c":0.138052379982917,"v":1849.4283480710594},{"ts":1789056000000,"o":0.138052379982917,"h":0.141421001020942,"l":0.138052379982917,"c":0.141421001020942,"v":13048.499292265715},{"ts":1789059600000,"o":0.141421001020942,"h":0.142403636271018,"l":0.141421001020942,"c":0.142403636271018,"v":1910.826822155741},{"ts":1789063200000,"o":0.142403636271018,"h":0.145411372267394,"l":0.142403636271018,"c":0.145411372267394,"v":8586.358708570991},{"ts":1789066800000,"o":0.145411372267394,"h":0.145859433892092,"l":0.144780360261923,"c":0.144850140030526,"v":882.961724813929},{"ts":1789070400000,"o":0.144850140030526,"h":0.145970193524352,"l":0.144619078396238,"c":0.144706608896829,"v":1250.782322367576},{"ts":1789074000000,"o":0.144706608896829,"h":0.145449643598415,"l":0.14446601696702,"c":0.145449643598415,"v":648.80754796891},{"ts":1789077600000,"o":0.145449643598415,"h":0.145449643598415,"l":0.143718233387905,"c":0.143718233387905,"v":784.4874956326454},{"ts":1789081200000,"o":0.143718233387905,"h":0.144515209733337,"l":0.14338041912051,"c":0.14338041912051,"v":2164.822055310349},{"ts":1789084800000,"o":0.14338041912051,"h":0.144881340322874,"l":0.14338041912051,"c":0.144881340322874,"v":295.39316564187965},{"ts":1789099200000,"o":0.144881340322874,"h":0.144881340322874,"l":0.143870705205108,"c":0.144565597735409,"v":231.7536666037673},{"ts":1789102800000,"o":0.144565597735409,"h":0.145567495616794,"l":0.144565597735409,"c":0.144872749249897,"v":1000.298911472232},{"ts":1789106400000,"o":0.144872749249897,"h":0.145531911920674,"l":0.144697193121879,"c":0.144697193121879,"v":588.2744893118092},{"ts":1789113600000,"o":0.144697193121879,"h":0.146257528266729,"l":0.144661912612024,"c":0.146257528266729,"v":756.1030970089242},{"ts":1789117200000,"o":0.146257528266729,"h":0.146386957485699,"l":0.145874659838981,"c":0.146246251487394,"v":1636.6377225374817},{"ts":1789120800000,"o":0.146246251487394,"h":0.146595705131095,"l":0.145116464028918,"c":0.145116464028918,"v":650.911705099364},{"ts":1789124400000,"o":0.145116464028918,"h":0.145780967202839,"l":0.144697064905467,"c":0.145780967202839,"v":1695.2433235136828},{"ts":1789128000000,"o":0.145780967202839,"h":0.150081097007742,"l":0.144862321281186,"c":0.148924299832166,"v":5271.235368647804},{"ts":1789131600000,"o":0.148924299832166,"h":0.15251947828973,"l":0.148582536259388,"c":0.15251947828973,"v":5457.403630035655},{"ts":1789135200000,"o":0.15251947828973,"h":0.157635853598731,"l":0.15136545835607,"c":0.151430412097388,"v":17807.21678549318},{"ts":1789138800000,"o":0.151430412097388,"h":0.151430412097388,"l":0.148148413287924,"c":0.148148413287924,"v":7715.990313535529},{"ts":1789142400000,"o":0.148148413287924,"h":0.148148413287924,"l":0.14694095050428,"c":0.147519600205956,"v":2041.9090328913214},{"ts":1789146000000,"o":0.147519600205956,"h":0.14797164776214,"l":0.147519600205956,"c":0.14797164776214,"v":100.019948462875},{"ts":1789149600000,"o":0.14797164776214,"h":0.14797164776214,"l":0.146481889253524,"c":0.146481889253524,"v":98.1922088994427},{"ts":1789153200000,"o":0.146481889253524,"h":0.146616430471469,"l":0.146481889253524,"c":0.146616430471469,"v":9.17692947162531},{"ts":1789156800000,"o":0.146616430471469,"h":0.146616430471469,"l":0.145894317454785,"c":0.14595712839643,"v":368.0229761144299},{"ts":1789160400000,"o":0.14595712839643,"h":0.14595712839643,"l":0.144467736190158,"c":0.144467736190158,"v":1723.573879770996},{"ts":1789164000000,"o":0.144467736190158,"h":0.145670648102906,"l":0.144467736190158,"c":0.145670648102906,"v":2003.319460602356},{"ts":1789167600000,"o":0.145670648102906,"h":0.145670648102906,"l":0.143225930193773,"c":0.143225930193773,"v":4366.6948446530105},{"ts":1789171200000,"o":0.143225930193773,"h":0.143225930193773,"l":0.141698773306677,"c":0.141706272563509,"v":6739.879846116718},{"ts":1789174800000,"o":0.141706272563509,"h":0.142226227326502,"l":0.140254250742033,"c":0.142226227326502,"v":11607.922678242632},{"ts":1789178400000,"o":0.142226227326502,"h":0.142891626254474,"l":0.141785106313143,"c":0.141807017429207,"v":2976.6605241915586},{"ts":1789182000000,"o":0.141807017429207,"h":0.141807017429207,"l":0.141703139191399,"c":0.141751479464816,"v":75.111445402123},{"ts":1789189200000,"o":0.141751479464816,"h":0.142524560992056,"l":0.141647278475669,"c":0.142524560992056,"v":150.7931652350815},{"ts":1789192800000,"o":0.142524560992056,"h":0.142524560992056,"l":0.141487223781491,"c":0.141700854660804,"v":1786.3051856353406},{"ts":1789196400000,"o":0.141700854660804,"h":0.142479138883162,"l":0.141584814351614,"c":0.142479138883162,"v":427.105831663583},{"ts":1789200000000,"o":0.142479138883162,"h":0.142479138883162,"l":0.141748313036402,"c":0.141929959079673,"v":1110.0196098396034},{"ts":1789203600000,"o":0.141929959079673,"h":0.142046679720727,"l":0.141452152145313,"c":0.142046679720727,"v":1421.0096421603346},{"ts":1789207200000,"o":0.142046679720727,"h":0.142403444928831,"l":0.141688100887093,"c":0.141688100887093,"v":1290.4426663718775},{"ts":1789210800000,"o":0.141688100887093,"h":0.141903561833784,"l":0.141688100887093,"c":0.141903561833784,"v":0.379511501265089},{"ts":1789214400000,"o":0.141903561833784,"h":0.141903561833784,"l":0.141718449667702,"c":0.141718449667702,"v":9.42450090193768},{"ts":1789218000000,"o":0.141718449667702,"h":0.143179976448577,"l":0.141718449667702,"c":0.142240762696496,"v":1554.5824941722294},{"ts":1789221600000,"o":0.142240762696496,"h":0.142472087578994,"l":0.142240762696496,"c":0.142472087578994,"v":142.472087578994},{"ts":1789232400000,"o":0.142472087578994,"h":0.142508120020696,"l":0.142472087578994,"c":0.142508120020696,"v":11.9929507864692},{"ts":1789236000000,"o":0.142508120020696,"h":0.142508120020696,"l":0.141106574529372,"c":0.141106574529372,"v":810.4581267591064},{"ts":1789239600000,"o":0.141106574529372,"h":0.141106574529372,"l":0.140948524741229,"c":0.140948524741229,"v":281.897049482457},{"ts":1789243200000,"o":0.140948524741229,"h":0.143343220944026,"l":0.140948524741229,"c":0.141271678820222,"v":13373.299622799976},{"ts":1789250400000,"o":0.141271678820222,"h":0.141271678820222,"l":0.140512333416449,"c":0.141178189382012,"v":1542.846102540433},{"ts":1789261200000,"o":0.141178189382012,"h":0.142548661458596,"l":0.141178189382012,"c":0.142548661458596,"v":3452.70358021895},{"ts":1789264800000,"o":0.142548661458596,"h":0.142548661458596,"l":0.141184348902624,"c":0.141184348902624,"v":1023.9207929343739},{"ts":1789268400000,"o":0.141184348902624,"h":0.141987299900852,"l":0.140962425362976,"c":0.140962425362976,"v":704.6796267018824},{"ts":1789272000000,"o":0.140962425362976,"h":0.141780655346424,"l":0.140962425362976,"c":0.141780655346424,"v":64.51778830020963},{"ts":1789275600000,"o":0.141780655346424,"h":0.141848643693664,"l":0.141780655346424,"c":0.141848643693664,"v":297.462359530473},{"ts":1789279200000,"o":0.141848643693664,"h":0.141848643693664,"l":0.140542071021374,"c":0.140542071021374,"v":210.950788065833},{"ts":1789290000000,"o":0.140542071021374,"h":0.140542071021374,"l":0.139600695551015,"c":0.139759047049091,"v":509.9448552404754},{"ts":1789293600000,"o":0.139759047049091,"h":0.139769038903092,"l":0.136077575035353,"c":0.136170940493245,"v":12676.506187799005},{"ts":1789297200000,"o":0.136170940493245,"h":0.136170940493245,"l":0.134959395864543,"c":0.135507389102099,"v":2791.4752348738225},{"ts":1789300800000,"o":0.135507389102099,"h":0.135507389102099,"l":0.133682285813822,"c":0.134785277575559,"v":8317.082872926008},{"ts":1789304400000,"o":0.134785277575559,"h":0.135433329096549,"l":0.134139135914024,"c":0.135433329096549,"v":1685.680408061288},{"ts":1789308000000,"o":0.135433329096549,"h":0.136083036529705,"l":0.134774274730064,"c":0.136083036529705,"v":304.62881448276306},{"ts":1789311600000,"o":0.136083036529705,"h":0.136083036529705,"l":0.135116136765117,"c":0.135116151599966,"v":399.8721805707815},{"ts":1789318800000,"o":0.135116151599966,"h":0.137149568626774,"l":0.135116151599966,"c":0.136068308922126,"v":1624.0226964192707},{"ts":1789322400000,"o":0.136068308922126,"h":0.1369048130396,"l":0.135981318297663,"c":0.136061683618467,"v":342.8211706960442},{"ts":1789326000000,"o":0.136061683618467,"h":0.136061683618467,"l":0.135859404124027,"c":0.135859404124027,"v":191.561759814879},{"ts":1789329600000,"o":0.135859404124027,"h":0.135859404124027,"l":0.135844169342804,"c":0.135844169342804,"v":406.109291706026},{"ts":1789336800000,"o":0.135844169342804,"h":0.135844169342804,"l":0.135117777706493,"c":0.135350975079226,"v":503.4244935833087},{"ts":1789340400000,"o":0.135350975079226,"h":0.135350975079226,"l":0.134087575631614,"c":0.134087575631614,"v":491.5592721893212},{"ts":1789344000000,"o":0.134087575631614,"h":0.135497026012801,"l":0.134087575631614,"c":0.135497026012801,"v":52.24251049452742},{"ts":1789347600000,"o":0.135497026012801,"h":0.135497026012801,"l":0.135179671423751,"c":0.135179671423751,"v":28.0485078395028},{"ts":1789354800000,"o":0.135179671423751,"h":0.137835317427013,"l":0.135179671423751,"c":0.137215888660714,"v":5654.764183601395},{"ts":1789358400000,"o":0.137215888660714,"h":0.138256061728922,"l":0.137215888660714,"c":0.138256061728922,"v":505.3049003818929},{"ts":1789365600000,"o":0.138256061728922,"h":0.138256061728922,"l":0.137534882527935,"c":0.137534882527935,"v":34.3837206319838},{"ts":1789369200000,"o":0.137534882527935,"h":0.141614211374479,"l":0.137534882527935,"c":0.140968137376178,"v":9983.53560026271},{"ts":1789372800000,"o":0.140968137376178,"h":0.141669117183987,"l":0.140422142280698,"c":0.140422142280698,"v":792.0573829771699},{"ts":1789387200000,"o":0.140422142280698,"h":0.141438209027173,"l":0.139848576773962,"c":0.139848576773962,"v":1967.2794996837001},{"ts":1789390800000,"o":0.139848576773962,"h":0.140022402977195,"l":0.13961730312596,"c":0.140022402977195,"v":64.811009031955},{"ts":1789394400000,"o":0.140022402977195,"h":0.140760958187253,"l":0.139855437277852,"c":0.140760958187253,"v":1105.936919271849},{"ts":1789398000000,"o":0.140760958187253,"h":0.149275512713561,"l":0.140760958187253,"c":0.149275512713561,"v":40584.94067107261},{"ts":1789401600000,"o":0.149275512713561,"h":0.151233990875068,"l":0.148042171717892,"c":0.151233990875068,"v":20180.406797491116},{"ts":1789405200000,"o":0.151233990875068,"h":0.151233990875068,"l":0.149711652461112,"c":0.149711652461112,"v":945.118888507914},{"ts":1789408800000,"o":0.149711652461112,"h":0.15083541517211,"l":0.144893471762219,"c":0.145602355941532,"v":19609.872981926623},{"ts":1789412400000,"o":0.145602355941532,"h":0.146877627430665,"l":0.145602355941532,"c":0.14569184260105,"v":4672.430872100867},{"ts":1789416000000,"o":0.14569184260105,"h":0.149523118657279,"l":0.14569184260105,"c":0.148528844639483,"v":133.2149349352737},{"ts":1789419600000,"o":0.148528844639483,"h":0.148528844639483,"l":0.145984124997245,"c":0.145984124997245,"v":20.3309971235863},{"ts":1789423200000,"o":0.145984124997245,"h":0.147095221167076,"l":0.145329606846909,"c":0.145329606846909,"v":1217.7228703902958},{"ts":1789426800000,"o":0.145329606846909,"h":0.145393136976713,"l":0.145304929656838,"c":0.145304929656838,"v":382.4817792137244},{"ts":1789430400000,"o":0.145304929656838,"h":0.145304929656838,"l":0.145285597261405,"c":0.145299421792924,"v":98.1265105558781},{"ts":1789434000000,"o":0.145299421792924,"h":0.145299421792924,"l":0.1442811218188,"c":0.144521675844473,"v":233.070031864883},{"ts":1789437600000,"o":0.144521675844473,"h":0.144521675844473,"l":0.144343944966555,"c":0.144447986582444,"v":802.9552353010973},{"ts":1789441200000,"o":0.144447986582444,"h":0.144447986582444,"l":0.143022319473044,"c":0.143022319473044,"v":1524.734523046575},{"ts":1789444800000,"o":0.143022319473044,"h":0.143379656512837,"l":0.142580905144741,"c":0.143379656512837,"v":143.16147760312043},{"ts":1789448400000,"o":0.143379656512837,"h":0.143379656512837,"l":0.140498014456005,"c":0.140498014456005,"v":5306.671161441043},{"ts":1789452000000,"o":0.140498014456005,"h":0.141300204189267,"l":0.140498014456005,"c":0.141300204189267,"v":57.5686372164406},{"ts":1789455600000,"o":0.141300204189267,"h":0.141300204189267,"l":0.14104718020828,"c":0.14104718020828,"v":0.663290210950189},{"ts":1789462800000,"o":0.14104718020828,"h":0.14104718020828,"l":0.139057480201292,"c":0.139995826214159,"v":6511.215339932926},{"ts":1789466400000,"o":0.139995826214159,"h":0.139995826214159,"l":0.139147173666498,"c":0.139610100409605,"v":277.9368385763176},{"ts":1789470000000,"o":0.139610100409605,"h":0.140246863679672,"l":0.139058306838844,"c":0.139970077551256,"v":365.428295476757},{"ts":1789473600000,"o":0.139970077551256,"h":0.139970077551256,"l":0.139273123382723,"c":0.139273123382723,"v":69.6365616913613},{"ts":1789477200000,"o":0.139273123382723,"h":0.139286154087347,"l":0.139273123382723,"c":0.139286154087347,"v":12.3452108353415},{"ts":1789480800000,"o":0.139286154087347,"h":0.139286154087347,"l":0.134702721854776,"c":0.134702721854776,"v":1764.3386432695222},{"ts":1789484400000,"o":0.134702721854776,"h":0.1350076345661,"l":0.133590958153676,"c":0.134995553371422,"v":5768.975721227933},{"ts":1789488000000,"o":0.134995553371422,"h":0.134995553371422,"l":0.133179951033487,"c":0.133515072879088,"v":2368.613525625391},{"ts":1789491600000,"o":0.133515072879088,"h":0.133515072879088,"l":0.130150207795504,"c":0.131592929975925,"v":11123.417776987772},{"ts":1789495200000,"o":0.131592929975925,"h":0.131592929975925,"l":0.126488823336861,"c":0.128311709708449,"v":13303.36192068905},{"ts":1789498800000,"o":0.128311709708449,"h":0.128311709708449,"l":0.126312360070902,"c":0.126893077860927,"v":2295.2948333927548},{"ts":1789502400000,"o":0.126893077860927,"h":0.128078081991414,"l":0.125909371879952,"c":0.126623031181036,"v":3138.4878141534787},{"ts":1789506000000,"o":0.126623031181036,"h":0.126831599636212,"l":0.125896488157857,"c":0.125896488157857,"v":572.8167605264118},{"ts":1789509600000,"o":0.125896488157857,"h":0.126630445990374,"l":0.125896488157857,"c":0.126630445990374,"v":1195.4722983448123},{"ts":1789513200000,"o":0.126630445990374,"h":0.127418057081604,"l":0.126172308388089,"c":0.126183727110298,"v":255.4753001710899},{"ts":1789516800000,"o":0.126183727110298,"h":0.126244253850888,"l":0.126042438558971,"c":0.126244253850888,"v":441.9127238608131},{"ts":1789524000000,"o":0.126244253850888,"h":0.126410523071021,"l":0.126032528036637,"c":0.126410523071021,"v":1478.7112775435126},{"ts":1789527600000,"o":0.126410523071021,"h":0.126622775430613,"l":0.126410523071021,"c":0.126622775430613,"v":703.806762649676},{"ts":1789531200000,"o":0.126622775430613,"h":0.126622775430613,"l":0.126188201884656,"c":0.126188201884656,"v":1.36983844563772},{"ts":1789534800000,"o":0.126188201884656,"h":0.126188201884656,"l":0.125835880558213,"c":0.125835880558213,"v":492.385315160359},{"ts":1789542000000,"o":0.125835880558213,"h":0.131628021402043,"l":0.125835880558213,"c":0.128604971727079,"v":34913.71465732101},{"ts":1789545600000,"o":0.128604971727079,"h":0.128604971727079,"l":0.127033913028062,"c":0.127354262105782,"v":3260.017923744366},{"ts":1789549200000,"o":0.127354262105782,"h":0.128198270525878,"l":0.127354262105782,"c":0.128198270525878,"v":376.0691488875066},{"ts":1789552800000,"o":0.128198270525878,"h":0.128715435577226,"l":0.128198270525878,"c":0.128715435577226,"v":1821.878109117867},{"ts":1789556400000,"o":0.128715435577226,"h":0.133262173603231,"l":0.128715435577226,"c":0.133145040505835,"v":12736.296627653337},{"ts":1789560000000,"o":0.133145040505835,"h":0.138824020262198,"l":0.133145040505835,"c":0.138231112505548,"v":33261.24897772665},{"ts":1789563600000,"o":0.138231112505548,"h":0.138840296529808,"l":0.137496322382642,"c":0.137496322382642,"v":1903.23446764281},{"ts":1789567200000,"o":0.137496322382642,"h":0.137804438751902,"l":0.133685999829571,"c":0.133964793843525,"v":13146.877789718226},{"ts":1789570800000,"o":0.133964793843525,"h":0.134298796365836,"l":0.133224070693328,"c":0.134298796365836,"v":1208.6872182954953},{"ts":1789574400000,"o":0.134298796365836,"h":0.134298796365836,"l":0.133193212174908,"c":0.133193212174908,"v":670.7764967428843},{"ts":1789578000000,"o":0.133193212174908,"h":0.133876299976524,"l":0.132069046086002,"c":0.132876765080265,"v":5565.140054295895},{"ts":1789581600000,"o":0.132876765080265,"h":0.134319097732991,"l":0.132876765080265,"c":0.133210186974485,"v":1634.985430648015},{"ts":1789585200000,"o":0.133210186974485,"h":0.133905138343909,"l":0.133210186974485,"c":0.133905138343909,"v":47.9944},{"ts":1789588800000,"o":0.133905138343909,"h":0.135067127411613,"l":0.133905138343909,"c":0.135036993212388,"v":4191.939266242484},{"ts":1789592400000,"o":0.135036993212388,"h":0.135205604304605,"l":0.133936423424333,"c":0.13471236668285,"v":967.3712040131564},{"ts":1789596000000,"o":0.13471236668285,"h":0.13471236668285,"l":0.133440195459821,"c":0.134260017381757,"v":146.07513479718358},{"ts":1789599600000,"o":0.134260017381757,"h":0.135893215421836,"l":0.134260017381757,"c":0.135893215421836,"v":4846.887664732118},{"ts":1789603200000,"o":0.135893215421836,"h":0.137178847440762,"l":0.135835780158765,"c":0.137178847440762,"v":3484.388627489044},{"ts":1789606800000,"o":0.137178847440762,"h":0.137292823971929,"l":0.137178847440762,"c":0.13724606980079,"v":1689.7748655776977},{"ts":1789610400000,"o":0.13724606980079,"h":0.13724606980079,"l":0.136339478937766,"c":0.136377554942218,"v":438.9985830687187},{"ts":1789614000000,"o":0.136377554942218,"h":0.136499662270936,"l":0.13636099123352,"c":0.136492340255944,"v":184.48992995520877},{"ts":1789617600000,"o":0.136492340255944,"h":0.136995767720473,"l":0.13614059818918,"c":0.136649972852636,"v":379.3365251013518},{"ts":1789621200000,"o":0.136649972852636,"h":0.137644353091231,"l":0.136649972852636,"c":0.137644353091231,"v":597.8221647206383},{"ts":1789624800000,"o":0.137644353091231,"h":0.137644353091231,"l":0.136473731099876,"c":0.136807446300043,"v":2141.689656196534},{"ts":1789628400000,"o":0.136807446300043,"h":0.136807446300043,"l":0.136095016119384,"c":0.136447545493233,"v":354.4809239204121},{"ts":1789632000000,"o":0.136447545493233,"h":0.137032682717817,"l":0.136093773618574,"c":0.137032682717817,"v":483.8142008774926},{"ts":1789635600000,"o":0.137032682717817,"h":0.137032682717817,"l":0.135756611280473,"c":0.135756611280473,"v":2138.8516198048246},{"ts":1789639200000,"o":0.135756611280473,"h":0.136034477977737,"l":0.135756611280473,"c":0.135986345566577,"v":649.0480816029753},{"ts":1789642800000,"o":0.135986345566577,"h":0.135986345566577,"l":0.135133174634515,"c":0.135133174634515,"v":1012.32867403239},{"ts":1789646400000,"o":0.135133174634515,"h":0.135305311478719,"l":0.135133174634515,"c":0.135305311478719,"v":623.486875293939},{"ts":1789650000000,"o":0.135305311478719,"h":0.136029370842739,"l":0.135305311478719,"c":0.136029370842739,"v":0.948722581422024},{"ts":1789653600000,"o":0.136029370842739,"h":0.137316352117054,"l":0.135567831229052,"c":0.137316352117054,"v":2773.204432963987},{"ts":1789657200000,"o":0.137316352117054,"h":0.137316352117054,"l":0.134953276930921,"c":0.134953276930921,"v":1626.302473177627},{"ts":1789660800000,"o":0.134953276930921,"h":0.136703890173828,"l":0.134953276930921,"c":0.135357323119712,"v":619.5209717238207},{"ts":1789664400000,"o":0.135357323119712,"h":0.136923294014463,"l":0.135357323119712,"c":0.136050060480654,"v":741.7634494200361},{"ts":1789668000000,"o":0.136050060480654,"h":0.136050060480654,"l":0.135506162422287,"c":0.135506162422287,"v":147.159692390604},{"ts":1789671600000,"o":0.135506162422287,"h":0.13575095326545,"l":0.134868456671879,"c":0.135296610729225,"v":839.394824294844},{"ts":1789678800000,"o":0.135296610729225,"h":0.135725882647654,"l":0.134766710579216,"c":0.134766710579216,"v":562.9984310018887},{"ts":1789682400000,"o":0.134766710579216,"h":0.135781559120973,"l":0.134385689682915,"c":0.135480691181509,"v":2741.874921318261},{"ts":1789686000000,"o":0.135480691181509,"h":0.135480691181509,"l":0.134887192330203,"c":0.134887192330203,"v":3.35813691722934},{"ts":1789689600000,"o":0.134887192330203,"h":0.135164443610336,"l":0.134245334650042,"c":0.135128142515342,"v":748.929190311404},{"ts":1789696800000,"o":0.135128142515342,"h":0.135489174185212,"l":0.135128142515342,"c":0.135489174185212,"v":96.7767278303518},{"ts":1789700400000,"o":0.135489174185212,"h":0.137062979039767,"l":0.135489174185212,"c":0.135982142723762,"v":220.42947433083967},{"ts":1789704000000,"o":0.135982142723762,"h":0.136505015833873,"l":0.135982142723762,"c":0.136482215036405,"v":134.4915815997726},{"ts":1789707600000,"o":0.136482215036405,"h":0.137606635642529,"l":0.13632457864078,"c":0.137606635642529,"v":1458.9776981704865},{"ts":1789711200000,"o":0.137606635642529,"h":0.137828328322022,"l":0.136561627524273,"c":0.13726477046224,"v":3839.095074270853},{"ts":1789718400000,"o":0.13726477046224,"h":0.137520920039708,"l":0.134261210451995,"c":0.134932200053281,"v":10388.237567911781},{"ts":1789722000000,"o":0.134932200053281,"h":0.136034754821691,"l":0.134388956856697,"c":0.136034754821691,"v":2361.583167558925},{"ts":1789723200000,"o":0.13583287316385087,"h":0.13589266073002376,"l":0.13583287316385087,"c":0.13589266073002376,"v":0},{"ts":1789723500000,"o":0.13588798524196796,"h":0.13588798524196796,"l":0.135885319589227,"c":0.135885319589227,"v":0},{"ts":1789723800000,"o":0.13584623197287587,"h":0.13584623197287587,"l":0.13580682512085626,"c":0.13580682512085626,"v":0},{"ts":1789724100000,"o":0.13574213499012916,"h":0.1357920417628902,"l":0.13574213499012916,"c":0.13574687689807646,"v":0},{"ts":1789724400000,"o":0.1357599668036122,"h":0.1357599668036122,"l":0.1356905643972157,"c":0.1356905643972157,"v":0},{"ts":1789724700000,"o":0.1356403053356588,"h":0.1356403053356588,"l":0.1356108579660196,"c":0.1356108579660196,"v":0},{"ts":1789725000000,"o":0.13570846579965443,"h":0.13570846579965443,"l":0.13560505075109028,"c":0.13567741862769392,"v":0},{"ts":1789725300000,"o":0.13567741862769392,"h":0.13577988289328952,"l":0.13567741862769392,"c":0.13577988289328952,"v":0},{"ts":1789725600000,"o":0.13577988289328952,"h":0.13581628981962554,"l":0.13577872503288885,"c":0.13577872503288885,"v":0},{"ts":1789725900000,"o":0.13577872503288885,"h":0.13577872503288885,"l":0.1356793906360986,"c":0.1356793906360986,"v":0},{"ts":1789726200000,"o":0.1356793906360986,"h":0.13573045900070152,"l":0.1356793906360986,"c":0.13571749206809572,"v":0},{"ts":1789726500000,"o":0.13571749206809572,"h":0.13616788901429558,"l":0.13571749206809572,"c":0.13609592934973805,"v":0},{"ts":1789726800000,"o":0.13609592934973805,"h":0.13609592934973805,"l":0.1358075375366681,"c":0.1358075375366681,"v":0},{"ts":1789727100000,"o":0.1358075375366681,"h":0.13604887119646417,"l":0.1356987445833975,"c":0.13604887119646417,"v":0},{"ts":1789727400000,"o":0.13604887119646417,"h":0.13604887119646417,"l":0.13594746348419492,"c":0.13595710916596163,"v":0},{"ts":1789727700000,"o":0.13435516965235322,"h":0.13457476113886876,"l":0.13435516965235322,"c":0.13457476113886876,"v":0},{"ts":1789728000000,"o":0.1345399228077403,"h":0.13455559094761943,"l":0.1345399228077403,"c":0.13455559094761943,"v":0},{"ts":1789728300000,"o":0.1346752315036689,"h":0.13471426775576367,"l":0.134600408432727,"c":0.134600408432727,"v":0},{"ts":1789728600000,"o":0.134600408432727,"h":0.1346324521678312,"l":0.13454564132444763,"c":0.1346324521678312,"v":0},{"ts":1789728900000,"o":0.1346324521678312,"h":0.1346324521678312,"l":0.13457653022644214,"c":0.13461182025777335,"v":0},{"ts":1789729200000,"o":0.13461182025777335,"h":0.13461182025777335,"l":0.1344930985902205,"c":0.1344930985902205,"v":0},{"ts":1789729500000,"o":0.1344930985902205,"h":0.13457876372939123,"l":0.1344415955608301,"c":0.1344415955608301,"v":0},{"ts":1789729800000,"o":0.13433069223254224,"h":0.1343594403098391,"l":0.13433069223254224,"c":0.1343594403098391,"v":0},{"ts":1789730100000,"o":0.13423833452401576,"h":0.13423833452401576,"l":0.1341440967064713,"c":0.1341440967064713,"v":0},{"ts":1789730400000,"o":0.13393695394975885,"h":0.13394681747071946,"l":0.13386598733342198,"c":0.13386598733342198,"v":0},{"ts":1789730700000,"o":0.13290203850091367,"h":0.1330236068100591,"l":0.13290203850091367,"c":0.1330236068100591,"v":0},{"ts":1789731000000,"o":0.13302295547180795,"h":0.13302295547180795,"l":0.13296911681793241,"c":0.13296911681793241,"v":0},{"ts":1789731300000,"o":0.13310128154999992,"h":0.1339941628911653,"l":0.13310128154999992,"c":0.13357688760463918,"v":0},{"ts":1789731600000,"o":0.13402345111982983,"h":0.13402345111982983,"l":0.13313314780189706,"c":0.13313314780189706,"v":0},{"ts":1789731900000,"o":0.1337076466622478,"h":0.1337076466622478,"l":0.133604108901861,"c":0.133604108901861,"v":0},{"ts":1789732200000,"o":0.1336937800158726,"h":0.1336937800158726,"l":0.13365613105798524,"c":0.13365613105798524,"v":0},{"ts":1789732500000,"o":0.13366131565615094,"h":0.13366131565615094,"l":0.1335437363764841,"c":0.1335437363764841,"v":0},{"ts":1789732800000,"o":0.13362522936618562,"h":0.13369577058140467,"l":0.13362522936618562,"c":0.13369577058140467,"v":0},{"ts":1789733100000,"o":0.1336748887258558,"h":0.1336748887258558,"l":0.13359781265148374,"c":0.13359781265148374,"v":0},{"ts":1789733400000,"o":0.1336793931840419,"h":0.1336793931840419,"l":0.1336014645897252,"c":0.1336014645897252,"v":0},{"ts":1789733700000,"o":0.13362123042879062,"h":0.13362123042879062,"l":0.1335744692799175,"c":0.1335744692799175,"v":0},{"ts":1789734000000,"o":0.13357512898409704,"h":0.13425946563532323,"l":0.13357512898409704,"c":0.13425946563532323,"v":0},{"ts":1789734300000,"o":0.13639368794754084,"h":0.13639368794754084,"l":0.13573849024283818,"c":0.13573849024283818,"v":0},{"ts":1789734600000,"o":0.13365560146370387,"h":0.13365560146370387,"l":0.1335430779082153,"c":0.1335430779082153,"v":0},{"ts":1789734900000,"o":0.13361237873112727,"h":0.1336475502263602,"l":0.13361237873112727,"c":0.1336475502263602,"v":0},{"ts":1789735200000,"o":0.1337192058696601,"h":0.1337192058696601,"l":0.13354475366444496,"c":0.13354475366444496,"v":0},{"ts":1789735500000,"o":0.13364209789371037,"h":0.13364209789371037,"l":0.13360170652341946,"c":0.13360170652341946,"v":0},{"ts":1789735800000,"o":0.13347643298037792,"h":0.13371065161747067,"l":0.13347643298037792,"c":0.13364888378778317,"v":0},{"ts":1789736100000,"o":0.13364888378778317,"h":0.1336844672286115,"l":0.13364888378778317,"c":0.13367656286565485,"v":0},{"ts":1789736400000,"o":0.13367656286565485,"h":0.1336773369775639,"l":0.13345628554967476,"c":0.1336773369775639,"v":0},{"ts":1789736700000,"o":0.1336773369775639,"h":0.1336995861393324,"l":0.1336672972305845,"c":0.1336672972305845,"v":0},{"ts":1789737000000,"o":0.13351424317272836,"h":0.13355344377457734,"l":0.13351424317272836,"c":0.13355344377457734,"v":0},{"ts":1789737300000,"o":0.13355344377457734,"h":0.13355344377457734,"l":0.13338154135970276,"c":0.13338154135970276,"v":0},{"ts":1789737600000,"o":0.13338154135970276,"h":0.13356167000290878,"l":0.13338154135970276,"c":0.13356167000290878,"v":0},{"ts":1789737900000,"o":0.13356167000290878,"h":0.13356167000290878,"l":0.13348719466484005,"c":0.13353593858703897,"v":0},{"ts":1789738200000,"o":0.13353593858703897,"h":0.13359487435228665,"l":0.13353593858703897,"c":0.13359487435228665,"v":0},{"ts":1789738500000,"o":0.13359487435228665,"h":0.135299778973972,"l":0.13359487435228665,"c":0.135299778973972,"v":0},{"ts":1789738800000,"o":0.135299778973972,"h":0.13536080203746112,"l":0.135299778973972,"c":0.13535331235238804,"v":0},{"ts":1789739100000,"o":0.1353023750362327,"h":0.1354311332984799,"l":0.13530180889326876,"c":0.1354311332984799,"v":0},{"ts":1789739400000,"o":0.1354311332984799,"h":0.13560762593585582,"l":0.1354311332984799,"c":0.1355640629514935,"v":0},{"ts":1789739700000,"o":0.1355640629514935,"h":0.13595446457031748,"l":0.1355640629514935,"c":0.13595446457031748,"v":0},{"ts":1789740000000,"o":0.13595446457031748,"h":0.13597196663206795,"l":0.1355299171153646,"c":0.13597196663206795,"v":0},{"ts":1789740300000,"o":0.1368797201515974,"h":0.136910470024561,"l":0.1368797201515974,"c":0.136910470024561,"v":0},{"ts":1789740600000,"o":0.136910470024561,"h":0.13773449788628075,"l":0.136910470024561,"c":0.13773449788628075,"v":0},{"ts":1789740900000,"o":0.13773449788628075,"h":0.13773449788628075,"l":0.13744067693971426,"c":0.1374864362944512,"v":0},{"ts":1789741200000,"o":0.13746445581627176,"h":0.13746445581627176,"l":0.13726777954671715,"c":0.13726777954671715,"v":0},{"ts":1789741500000,"o":0.13726777954671715,"h":0.13726777954671715,"l":0.13702476982442632,"c":0.13702476982442632,"v":0},{"ts":1789741800000,"o":0.13702476982442632,"h":0.13702476982442632,"l":0.13677819710801362,"c":0.13677819710801362,"v":0},{"ts":1789742100000,"o":0.13677819710801362,"h":0.13677819710801362,"l":0.13646975329416514,"c":0.1364752869394514,"v":0},{"ts":1789742400000,"o":0.1364752869394514,"h":0.1364752869394514,"l":0.13638201035562034,"c":0.13641713401282463,"v":0},{"ts":1789742700000,"o":0.13641713401282463,"h":0.13662693914054955,"l":0.13641713401282463,"c":0.13662693914054955,"v":0},{"ts":1789743000000,"o":0.13662693914054955,"h":0.13680641663471835,"l":0.13662693914054955,"c":0.13680641663471835,"v":0},{"ts":1789743300000,"o":0.13680641663471835,"h":0.13690380735355417,"l":0.13680641663471835,"c":0.13690380735355417,"v":0},{"ts":1789743600000,"o":0.13683424537278838,"h":0.13683424537278838,"l":0.13663912422518035,"c":0.13668008207655427,"v":0},{"ts":1789743900000,"o":0.13668008207655427,"h":0.1367204243862883,"l":0.1366759063872396,"c":0.1367204243862883,"v":0},{"ts":1789744200000,"o":0.1367346819760026,"h":0.1367346819760026,"l":0.13673115619178028,"c":0.13673115619178028,"v":0},{"ts":1789744500000,"o":0.13676297742597868,"h":0.13680508628823002,"l":0.13676297742597868,"c":0.13680508628823002,"v":0},{"ts":1789744800000,"o":0.13673258961787027,"h":0.13745285846437721,"l":0.13673258961787027,"c":0.13745285846437721,"v":0},{"ts":1789745100000,"o":0.13831897339659835,"h":0.13831897339659835,"l":0.13829801847494075,"c":0.13829801847494075,"v":0},{"ts":1789745400000,"o":0.13845449466782575,"h":0.13856454926511866,"l":0.13845449466782575,"c":0.13856454926511866,"v":0},{"ts":1789745700000,"o":0.13856439730179984,"h":0.13915862449224772,"l":0.1385294503684113,"c":0.13915862449224772,"v":0},{"ts":1789746000000,"o":0.13847812587012,"h":0.13847812587012,"l":0.13839083564829754,"c":0.13839083564829754,"v":0},{"ts":1789746300000,"o":0.13846145780834276,"h":0.13864952847551432,"l":0.13846145780834276,"c":0.13864952847551432,"v":0},{"ts":1789746600000,"o":0.13870408874343998,"h":0.1387556446222549,"l":0.13870408874343998,"c":0.1387556446222549,"v":0},{"ts":1789746900000,"o":0.1387556446222549,"h":0.1387556446222549,"l":0.13867868821910848,"c":0.1386989294602205,"v":0},{"ts":1789747200000,"o":0.1386989294602205,"h":0.1386989294602205,"l":0.1386605235387948,"c":0.1386605235387948,"v":0},{"ts":1789747500000,"o":0.1386605235387948,"h":0.1386605235387948,"l":0.13858775199996445,"c":0.13858775199996445,"v":0},{"ts":1789747800000,"o":0.13862591287012024,"h":0.1386628204198229,"l":0.13862591287012024,"c":0.1386628204198229,"v":0},{"ts":1789748100000,"o":0.13870463953776166,"h":0.13887352226756106,"l":0.13870463953776166,"c":0.13887352226756106,"v":0},{"ts":1789748400000,"o":0.1389238777192149,"h":0.1389238777192149,"l":0.13885274254508329,"c":0.13885274254508329,"v":0},{"ts":1789748700000,"o":0.13884280688412157,"h":0.13893533640429367,"l":0.13884280688412157,"c":0.13893533640429367,"v":0},{"ts":1789749000000,"o":0.1389600327638789,"h":0.1389600327638789,"l":0.1389464618700347,"c":0.1389464618700347,"v":0},{"ts":1789749300000,"o":0.13895112672650275,"h":0.13904743781054166,"l":0.13895112672650275,"c":0.13904743781054166,"v":0},{"ts":1789749600000,"o":0.13904743781054166,"h":0.1390530458603759,"l":0.1389032154558923,"c":0.1389032154558923,"v":0},{"ts":1789749900000,"o":0.1390156903173432,"h":0.1390983485381279,"l":0.1390156903173432,"c":0.1390983485381279,"v":0},{"ts":1789750200000,"o":0.13915397800994117,"h":0.13925866925212174,"l":0.13915397800994117,"c":0.13925866925212174,"v":0},{"ts":1789750500000,"o":0.13926705241205886,"h":0.13926705241205886,"l":0.1389616503437757,"c":0.1389616503437757,"v":0},{"ts":1789750800000,"o":0.1389616503437757,"h":0.14026961971900131,"l":0.1389616503437757,"c":0.14026961971900131,"v":0},{"ts":1789751100000,"o":0.14026961971900131,"h":0.14026961971900131,"l":0.14015364417336584,"c":0.14015364417336584,"v":0},{"ts":1789751400000,"o":0.14015364417336584,"h":0.14015364417336584,"l":0.13989734531975007,"c":0.13989734531975007,"v":0},{"ts":1789751700000,"o":0.13988595341275112,"h":0.14036194635146218,"l":0.13988595341275112,"c":0.14036194635146218,"v":0},{"ts":1789752000000,"o":0.14041910241884997,"h":0.14041910241884997,"l":0.13928356768589042,"c":0.13928356768589042,"v":0},{"ts":1789752300000,"o":0.13932186579594136,"h":0.1393809621290534,"l":0.13932186579594136,"c":0.13936760611618274,"v":0},{"ts":1789752600000,"o":0.13929824215144543,"h":0.13929824215144543,"l":0.13917875166526997,"c":0.13917875166526997,"v":0},{"ts":1789752900000,"o":0.13916482290487653,"h":0.13916482290487653,"l":0.1390867893713397,"c":0.1390867893713397,"v":0},{"ts":1789753200000,"o":0.13896613970205796,"h":0.13896613970205796,"l":0.1389374105649271,"c":0.13895744510145222,"v":0},{"ts":1789753500000,"o":0.13883118980990708,"h":0.13889454072256965,"l":0.13883118980990708,"c":0.13889454072256965,"v":0},{"ts":1789753800000,"o":0.13886218381247964,"h":0.1391956289273008,"l":0.1386989589727305,"c":0.1391956289273008,"v":0},{"ts":1789754100000,"o":0.1391956289273008,"h":0.1391956289273008,"l":0.1366832264603863,"c":0.1366832264603863,"v":0},{"ts":1789754400000,"o":0.1366832264603863,"h":0.1367556700591529,"l":0.13666703490494553,"c":0.13666703490494553,"v":0},{"ts":1789754700000,"o":0.13666703490494553,"h":0.13666703490494553,"l":0.13660113564138912,"c":0.13665015496477134,"v":0},{"ts":1789755000000,"o":0.1367508267204419,"h":0.13690269537164146,"l":0.1367508267204419,"c":0.13690269537164146,"v":0},{"ts":1789755300000,"o":0.1368071991359531,"h":0.13688342436115347,"l":0.13677524737096386,"c":0.13677524737096386,"v":0},{"ts":1789755600000,"o":0.13679437065306727,"h":0.13686304426318419,"l":0.13679437065306727,"c":0.13686304426318419,"v":0},{"ts":1789755900000,"o":0.13682899034648313,"h":0.13682899034648313,"l":0.13674880672409936,"c":0.13674880672409936,"v":0},{"ts":1789756200000,"o":0.1368196667601233,"h":0.1368196667601233,"l":0.13647623502636572,"c":0.13647623502636572,"v":0},{"ts":1789756500000,"o":0.13647623502636572,"h":0.13692841740558212,"l":0.13647623502636572,"c":0.13692841740558212,"v":0},{"ts":1789756800000,"o":0.13692841740558212,"h":0.13695768201104175,"l":0.13690583828718453,"c":0.13695768201104175,"v":0},{"ts":1789757100000,"o":0.13780469825314773,"h":0.13782175184969034,"l":0.13780469825314773,"c":0.13782175184969034,"v":0},{"ts":1789757400000,"o":0.13797655278411716,"h":0.13799902613648946,"l":0.13785950561120158,"c":0.13799902613648946,"v":0},{"ts":1789757700000,"o":0.13799902613648946,"h":0.13803536192752847,"l":0.13793500150267246,"c":0.13803536192752847,"v":0},{"ts":1789758000000,"o":0.13817142089630274,"h":0.13817142089630274,"l":0.13809528668587803,"c":0.13809528668587803,"v":0},{"ts":1789758300000,"o":0.13809528668587803,"h":0.1382339449034917,"l":0.13809528668587803,"c":0.1382339449034917,"v":0},{"ts":1789758600000,"o":0.1382339449034917,"h":0.1382339449034917,"l":0.13813376177708253,"c":0.13813376177708253,"v":0},{"ts":1789758900000,"o":0.13810763908357152,"h":0.13810763908357152,"l":0.13795737394028254,"c":0.13795737394028254,"v":0},{"ts":1789759200000,"o":0.1383526131276628,"h":0.1383526131276628,"l":0.13829879819760166,"c":0.13829879819760166,"v":0},{"ts":1789759500000,"o":0.1380641708291133,"h":0.13817705597723895,"l":0.1380641708291133,"c":0.13817705597723895,"v":0},{"ts":1789759800000,"o":0.13877611168047094,"h":0.13877611168047094,"l":0.13798402662176074,"c":0.1382743813157422,"v":0},{"ts":1789760100000,"o":0.1382743813157422,"h":0.1382743813157422,"l":0.1378869548090063,"c":0.1378869548090063,"v":0},{"ts":1789760400000,"o":0.1378869548090063,"h":0.13806762374927983,"l":0.1378869548090063,"c":0.13806762374927983,"v":0},{"ts":1789760700000,"o":0.13806762374927983,"h":0.13806762374927983,"l":0.1379584105573916,"c":0.13801694371055742,"v":0},{"ts":1789761000000,"o":0.13801694371055742,"h":0.13809600611710007,"l":0.13801694371055742,"c":0.13805747423827727,"v":0},{"ts":1789761300000,"o":0.13805747423827727,"h":0.1380930748916047,"l":0.13798378417135082,"c":0.1380930748916047,"v":0},{"ts":1789761600000,"o":0.1380930748916047,"h":0.1381208586305095,"l":0.1380318741748302,"c":0.1380318741748302,"v":0},{"ts":1789761900000,"o":0.1380318741748302,"h":0.13812878020996916,"l":0.1380318741748302,"c":0.1380546639272154,"v":0},{"ts":1789762200000,"o":0.1382015470651231,"h":0.13824020042574942,"l":0.1381114804211452,"c":0.13824020042574942,"v":0},{"ts":1789762500000,"o":0.13824020042574942,"h":0.1383896331389394,"l":0.13824020042574942,"c":0.13827148840775705,"v":0},{"ts":1789762800000,"o":0.13827148840775705,"h":0.1384981384142516,"l":0.13827148840775705,"c":0.1384981384142516,"v":0},{"ts":1789763100000,"o":0.1384981384142516,"h":0.1384981384142516,"l":0.13837292892264413,"c":0.13841618848342715,"v":0},{"ts":1789763400000,"o":0.13841618848342715,"h":0.13841618848342715,"l":0.1382939260022778,"c":0.1382939260022778,"v":0},{"ts":1789763700000,"o":0.1382939260022778,"h":0.1382939260022778,"l":0.13823129825533503,"c":0.13823129825533503,"v":0},{"ts":1789764000000,"o":0.13823129825533503,"h":0.13823129825533503,"l":0.13770473265220987,"c":0.13770473265220987,"v":0},{"ts":1789764300000,"o":0.13824987908962544,"h":0.13824987908962544,"l":0.1381775321296179,"c":0.1381775321296179,"v":0},{"ts":1789764600000,"o":0.13823470530441706,"h":0.13833161643296862,"l":0.13823470530441706,"c":0.13833161643296862,"v":0},{"ts":1789764900000,"o":0.13821305558487337,"h":0.13841710868645588,"l":0.13821305558487337,"c":0.13841710868645588,"v":0},{"ts":1789765200000,"o":0.13845910652682664,"h":0.13845910652682664,"l":0.13839058701283802,"c":0.13839058701283802,"v":0},{"ts":1789765500000,"o":0.13839223571410023,"h":0.1383957422532524,"l":0.13839223571410023,"c":0.1383957422532524,"v":0},{"ts":1789765800000,"o":0.13838730627910226,"h":0.13839211941706478,"l":0.13834143877382746,"c":0.13839211941706478,"v":0},{"ts":1789766100000,"o":0.13839211941706478,"h":0.13847587267720676,"l":0.13839211941706478,"c":0.13847587267720676,"v":0},{"ts":1789766400000,"o":0.13847587267720676,"h":0.13847587267720676,"l":0.13834740982050456,"c":0.13834740982050456,"v":0},{"ts":1789766700000,"o":0.13844144463960134,"h":0.13844144463960134,"l":0.13832171566815987,"c":0.13832171566815987,"v":0},{"ts":1789767000000,"o":0.13844788729375732,"h":0.13849667623987907,"l":0.13844788729375732,"c":0.13849667623987907,"v":0},{"ts":1789767300000,"o":0.13843398413108957,"h":0.13843398413108957,"l":0.13840397289206566,"c":0.13840397289206566,"v":0},{"ts":1789767600000,"o":0.13834769996889135,"h":0.13840447644665008,"l":0.13834769996889135,"c":0.13840447644665008,"v":0},{"ts":1789767900000,"o":0.13840090643818678,"h":0.13840090643818678,"l":0.13839606609793367,"c":0.13839606609793367,"v":0},{"ts":1789768200000,"o":0.13843301318815193,"h":0.13850198142030537,"l":0.13843301318815193,"c":0.13846552597880638,"v":0},{"ts":1789768500000,"o":0.13846552597880638,"h":0.13846552597880638,"l":0.13841906823320582,"c":0.13841906823320582,"v":0},{"ts":1789768800000,"o":0.13841906823320582,"h":0.13841906823320582,"l":0.13829845209927216,"c":0.13829845209927216,"v":0},{"ts":1789769100000,"o":0.13829845209927216,"h":0.1383857010679917,"l":0.13829845209927216,"c":0.13838344786395873,"v":0},{"ts":1789769400000,"o":0.1384141138881494,"h":0.1384141138881494,"l":0.13836014800506125,"c":0.13836014800506125,"v":0},{"ts":1789769700000,"o":0.13849114493161896,"h":0.13849114493161896,"l":0.13834948822028983,"c":0.13834948822028983,"v":0},{"ts":1789770000000,"o":0.1383701110134599,"h":0.1384694307217927,"l":0.1383701110134599,"c":0.1384026211178793,"v":0},{"ts":1789770300000,"o":0.1383395415758965,"h":0.13835481563293234,"l":0.1383395415758965,"c":0.13835481563293234,"v":0},{"ts":1789770600000,"o":0.1384422436736834,"h":0.1384422436736834,"l":0.13837561747426183,"c":0.13837561747426183,"v":0},{"ts":1789770900000,"o":0.138441085778034,"h":0.13847341431261634,"l":0.138441085778034,"c":0.13847341431261634,"v":0},{"ts":1789771200000,"o":0.13848004781855955,"h":0.13848760710312327,"l":0.13842072262836325,"c":0.13848760710312327,"v":0},{"ts":1789771500000,"o":0.13843098915089472,"h":0.13843180073067612,"l":0.13843098915089472,"c":0.13843180073067612,"v":0},{"ts":1789771800000,"o":0.1383524789889746,"h":0.1383524789889746,"l":0.13813132352356283,"c":0.13813132352356283,"v":0},{"ts":1789772100000,"o":0.13818508493967713,"h":0.13818508493967713,"l":0.13698135348894055,"c":0.13698135348894055,"v":0},{"ts":1789772400000,"o":0.13698135348894055,"h":0.1376588476384101,"l":0.13698135348894055,"c":0.1376588476384101,"v":0},{"ts":1789772700000,"o":0.1376588476384101,"h":0.13770553368640406,"l":0.1376588476384101,"c":0.13770553368640406,"v":0},{"ts":1789773000000,"o":0.13770553368640406,"h":0.13773512541411395,"l":0.13704137280144982,"c":0.13704137280144982,"v":0},{"ts":1789773300000,"o":0.13703090625235953,"h":0.13706131026544163,"l":0.13703090625235953,"c":0.13706131026544163,"v":0},{"ts":1789773600000,"o":0.137011800351597,"h":0.1370642669749003,"l":0.137011800351597,"c":0.13706009849519807,"v":0},{"ts":1789773900000,"o":0.13707741284185057,"h":0.13707741284185057,"l":0.13704554232169722,"c":0.13704554232169722,"v":0},{"ts":1789774200000,"o":0.13711050378165648,"h":0.13711050378165648,"l":0.13710208352668962,"c":0.13710208352668962,"v":0},{"ts":1789774500000,"o":0.13705846935579497,"h":0.13705846935579497,"l":0.13702686374103704,"c":0.13702686374103704,"v":0},{"ts":1789774800000,"o":0.13694705023464251,"h":0.13694705023464251,"l":0.13689676382617827,"c":0.13689712787747182,"v":0},{"ts":1789775100000,"o":0.13676907866882887,"h":0.13697572741999187,"l":0.13676907866882887,"c":0.13697572741999187,"v":0},{"ts":1789775400000,"o":0.13711530448181372,"h":0.13711530448181372,"l":0.1370289498809496,"c":0.13703737150664239,"v":0},{"ts":1789775700000,"o":0.13703737150664239,"h":0.13703737150664239,"l":0.13696224310441105,"c":0.13697335190334878,"v":0},{"ts":1789776000000,"o":0.13697335190334878,"h":0.13700484835613816,"l":0.1369149649034033,"c":0.1369149649034033,"v":0},{"ts":1789776300000,"o":0.1369149649034033,"h":0.13696120306054027,"l":0.1369149649034033,"c":0.13693483279264548,"v":0},{"ts":1789776600000,"o":0.13693483279264548,"h":0.13693483279264548,"l":0.13686089516092276,"c":0.13686089516092276,"v":0},{"ts":1789776900000,"o":0.13693796431583907,"h":0.13696257869878004,"l":0.13693796431583907,"c":0.13696257869878004,"v":0},{"ts":1789777200000,"o":0.1368974742540537,"h":0.1368974742540537,"l":0.13688761539194347,"c":0.13688761539194347,"v":0},{"ts":1789777500000,"o":0.13690734886345382,"h":0.13690734886345382,"l":0.13684003176655077,"c":0.13684003176655077,"v":0},{"ts":1789777800000,"o":0.13683230381591668,"h":0.13683230381591668,"l":0.13677796548728194,"c":0.13677796548728194,"v":0},{"ts":1789778100000,"o":0.1369607163155111,"h":0.1369622536780462,"l":0.1369607163155111,"c":0.1369622536780462,"v":0},{"ts":1789778400000,"o":0.13703157253633835,"h":0.13703157253633835,"l":0.1369205678157673,"c":0.1369205678157673,"v":0},{"ts":1789778700000,"o":0.1369205678157673,"h":0.13692711684500877,"l":0.1369178588896972,"c":0.13692711684500877,"v":0},{"ts":1789779000000,"o":0.13692711684500877,"h":0.1369299980975017,"l":0.13692455209325166,"c":0.13692455209325166,"v":0},{"ts":1789779300000,"o":0.13701747131981767,"h":0.1370252177769164,"l":0.13701747131981767,"c":0.1370252177769164,"v":0},{"ts":1789779600000,"o":0.13699704225425927,"h":0.13699704225425927,"l":0.1369246946966878,"c":0.1369733672706769,"v":0},{"ts":1789779900000,"o":0.1369733672706769,"h":0.13708002603628983,"l":0.1369733672706769,"c":0.13707871612548492,"v":0},{"ts":1789780200000,"o":0.13707871612548492,"h":0.1372383672116346,"l":0.13707871612548492,"c":0.1372383672116346,"v":0},{"ts":1789780500000,"o":0.1372383672116346,"h":0.1372531898440387,"l":0.1372383672116346,"c":0.13724254204045785,"v":0},{"ts":1789780800000,"o":0.13721068557538724,"h":0.13721068557538724,"l":0.13720754568641733,"c":0.13720754568641733,"v":0},{"ts":1789781100000,"o":0.13721230319636318,"h":0.13721230319636318,"l":0.13709000687844602,"c":0.13709000687844602,"v":0},{"ts":1789781400000,"o":0.13701161191083044,"h":0.13701161191083044,"l":0.13699970891235322,"c":0.13699970891235322,"v":0},{"ts":1789781700000,"o":0.13695887174969434,"h":0.13742732812515762,"l":0.1368870183377341,"c":0.13742732812515762,"v":0},{"ts":1789782000000,"o":0.13742732812515762,"h":0.13742732812515762,"l":0.1367897250253611,"c":0.13682205490436797,"v":0},{"ts":1789782300000,"o":0.13682205490436797,"h":0.1368750683420667,"l":0.13682205490436797,"c":0.1368750683420667,"v":0},{"ts":1789782600000,"o":0.13690470713919775,"h":0.1369275121878206,"l":0.13690470713919775,"c":0.1369275121878206,"v":0},{"ts":1789782900000,"o":0.1368883379124077,"h":0.1368883379124077,"l":0.1368795391035103,"c":0.1368795391035103,"v":0},{"ts":1789783200000,"o":0.13678047502794421,"h":0.13685359001589362,"l":0.13678047502794421,"c":0.13685359001589362,"v":0},{"ts":1789783500000,"o":0.13681609032991698,"h":0.1368773587824164,"l":0.13681609032991698,"c":0.1368773587824164,"v":0},{"ts":1789783800000,"o":0.1370028485992477,"h":0.1370829232437079,"l":0.1370028485992477,"c":0.1370668404032609,"v":0},{"ts":1789784100000,"o":0.1370668404032609,"h":0.1370668404032609,"l":0.1369663265877393,"c":0.1369874403613009,"v":0},{"ts":1789784400000,"o":0.1369874403613009,"h":0.13872819676777418,"l":0.1369874403613009,"c":0.13872819676777418,"v":0},{"ts":1789784700000,"o":0.13859463092425242,"h":0.13860689825482608,"l":0.13859463092425242,"c":0.13860689825482608,"v":0},{"ts":1789785000000,"o":0.13845409227913452,"h":0.13845409227913452,"l":0.138253537470486,"c":0.138253537470486,"v":0},{"ts":1789785300000,"o":0.13778701400031057,"h":0.13836598754546295,"l":0.13778701400031057,"c":0.1382935185971399,"v":0},{"ts":1789785600000,"o":0.13759634549955205,"h":0.1383143555167732,"l":0.13759634549955205,"c":0.1383143555167732,"v":0},{"ts":1789785900000,"o":0.13835096211389353,"h":0.1392488568604665,"l":0.13828376733790815,"c":0.1392488568604665,"v":0},{"ts":1789786200000,"o":0.1392488568604665,"h":0.1392488568604665,"l":0.139194719891454,"c":0.13921973074993013,"v":0},{"ts":1789786500000,"o":0.13921973074993013,"h":0.13940637563679556,"l":0.13921973074993013,"c":0.13940138830195575,"v":0},{"ts":1789786800000,"o":0.1394298430448888,"h":0.1394298430448888,"l":0.1393054283824127,"c":0.1393054283824127,"v":0},{"ts":1789787100000,"o":0.1394051588332646,"h":0.13943297199288374,"l":0.1394051588332646,"c":0.13943297199288374,"v":0},{"ts":1789787400000,"o":0.13957128211038453,"h":0.13957128211038453,"l":0.13945915247501164,"c":0.13945915247501164,"v":0},{"ts":1789787700000,"o":0.13943252784584503,"h":0.13943252784584503,"l":0.13940903275149413,"c":0.13940903275149413,"v":0},{"ts":1789788000000,"o":0.1393245620308606,"h":0.1393531351256356,"l":0.13927519941417418,"c":0.1393531351256356,"v":0},{"ts":1789788300000,"o":0.1393531351256356,"h":0.13959736860320462,"l":0.1393531351256356,"c":0.13959736860320462,"v":0},{"ts":1789788600000,"o":0.13959736860320462,"h":0.1396511621116283,"l":0.1395488053525977,"c":0.1396511621116283,"v":0},{"ts":1789788900000,"o":0.1395956113519011,"h":0.1395956113519011,"l":0.13957732043818113,"c":0.13957732043818113,"v":0},{"ts":1789789200000,"o":0.13956069180138878,"h":0.13956069180138878,"l":0.13952071978190705,"c":0.13952071978190705,"v":0},{"ts":1789789500000,"o":0.1395689761635586,"h":0.13959421504967678,"l":0.1395689761635586,"c":0.13959421504967678,"v":0},{"ts":1789789800000,"o":0.13964251526419458,"h":0.13964251526419458,"l":0.13951114498981612,"c":0.13951114498981612,"v":0},{"ts":1789790100000,"o":0.1394570408917062,"h":0.13954281746020974,"l":0.1394570408917062,"c":0.13954281746020974,"v":0},{"ts":1789790400000,"o":0.13954281746020974,"h":0.13956585357647658,"l":0.13952551344998423,"c":0.13956585357647658,"v":0},{"ts":1789790700000,"o":0.13956585357647658,"h":0.13960604616377287,"l":0.1395428623663366,"c":0.1395428623663366,"v":0},{"ts":1789791000000,"o":0.1396519585099408,"h":0.13975239337895823,"l":0.1396519585099408,"c":0.13975239337895823,"v":0},{"ts":1789791300000,"o":0.13985161553496073,"h":0.13985161553496073,"l":0.1396361419632044,"c":0.139699275426383,"v":0},{"ts":1789791600000,"o":0.1397393762666577,"h":0.1397393762666577,"l":0.1396909053002967,"c":0.1396909053002967,"v":0},{"ts":1789791900000,"o":0.13974129603672705,"h":0.13979606304200456,"l":0.13929714216687608,"c":0.13929714216687608,"v":0},{"ts":1789792200000,"o":0.13929714216687608,"h":0.13954013523534442,"l":0.13929714216687608,"c":0.13954013523534442,"v":0},{"ts":1789792500000,"o":0.13954013523534442,"h":0.13955720262291565,"l":0.13945048749455624,"c":0.13955720262291565,"v":0},{"ts":1789792800000,"o":0.13955720262291565,"h":0.1395804478709876,"l":0.13945370999791373,"c":0.13945370999791373,"v":0},{"ts":1789793100000,"o":0.13942017669006745,"h":0.13954797078644618,"l":0.13942017669006745,"c":0.13954797078644618,"v":0},{"ts":1789793400000,"o":0.13973955773240396,"h":0.13980978102042782,"l":0.13973955773240396,"c":0.13980978102042782,"v":0},{"ts":1789793700000,"o":0.13978388835338526,"h":0.13978388835338526,"l":0.1397170060378398,"c":0.1397170060378398,"v":0},{"ts":1789794000000,"o":0.13970447262450889,"h":0.13977405180302857,"l":0.139661752356548,"c":0.13977405180302857,"v":0},{"ts":1789794300000,"o":0.13977405180302857,"h":0.13982615089292683,"l":0.13977405180302857,"c":0.13982615089292683,"v":0},{"ts":1789794600000,"o":0.13982615089292683,"h":0.13982905188529657,"l":0.13975451175686623,"c":0.13982905188529657,"v":0},{"ts":1789794900000,"o":0.13975967823745233,"h":0.13987580878737269,"l":0.13975967823745233,"c":0.13987580878737269,"v":0},{"ts":1789795200000,"o":0.13992651363944328,"h":0.13992651363944328,"l":0.13984824878583618,"c":0.13984824878583618,"v":0},{"ts":1789795500000,"o":0.1398226789134889,"h":0.13984533846635008,"l":0.1398111321788317,"c":0.13984533846635008,"v":0},{"ts":1789795800000,"o":0.13985302503979302,"h":0.13985302503979302,"l":0.13981210684295906,"c":0.13981210684295906,"v":0},{"ts":1789796100000,"o":0.13981528067895801,"h":0.13987956698964119,"l":0.13981024817041712,"c":0.13981024817041712,"v":0},{"ts":1789796400000,"o":0.13981024817041712,"h":0.13981024817041712,"l":0.13972821058006255,"c":0.13977908282311183,"v":0},{"ts":1789796700000,"o":0.13977908282311183,"h":0.13988042688980767,"l":0.1397078702471079,"c":0.13988042688980767,"v":0},{"ts":1789797000000,"o":0.13960679290016392,"h":0.13961140477991216,"l":0.13960679290016392,"c":0.13961140477991216,"v":0},{"ts":1789797300000,"o":0.13957463454400568,"h":0.13957463454400568,"l":0.13951043446947411,"c":0.13951043446947411,"v":0},{"ts":1789797600000,"o":0.13957545701012547,"h":0.1396907565729575,"l":0.13957545701012547,"c":0.1396907565729575,"v":0},{"ts":1789797900000,"o":0.13954111541136188,"h":0.13960679765083503,"l":0.13954111541136188,"c":0.13960679765083503,"v":0},{"ts":1789798200000,"o":0.1383856163197575,"h":0.13972197981506493,"l":0.1383856163197575,"c":0.13848585436756458,"v":0},{"ts":1789798500000,"o":0.13848585436756458,"h":0.13869857578374037,"l":0.13848585436756458,"c":0.13868935893478077,"v":0},{"ts":1789798800000,"o":0.13868935893478077,"h":0.13889508294304556,"l":0.13868935893478077,"c":0.13889508294304556,"v":0},{"ts":1789799100000,"o":0.1389558549193178,"h":0.1389558549193178,"l":0.13878596638424548,"c":0.13878596638424548,"v":0},{"ts":1789799400000,"o":0.1386994167909755,"h":0.1386994167909755,"l":0.13869552158383236,"c":0.13869552158383236,"v":0},{"ts":1789799700000,"o":0.13865609115354655,"h":0.13865609115354655,"l":0.13865393047870184,"c":0.13865393047870184,"v":0},{"ts":1789800000000,"o":0.13864514599293956,"h":0.1386835729808106,"l":0.13864514599293956,"c":0.1386835729808106,"v":0},{"ts":1789800300000,"o":0.13857193237007628,"h":0.1388554276260714,"l":0.13857193237007628,"c":0.1387470721815661,"v":0},{"ts":1789800600000,"o":0.1387470721815661,"h":0.13887866660350534,"l":0.13869561123548835,"c":0.13869561123548835,"v":0},{"ts":1789800900000,"o":0.13869561123548835,"h":0.1387902581604111,"l":0.13869561123548835,"c":0.1387902581604111,"v":0},{"ts":1789801200000,"o":0.1387902581604111,"h":0.1387902581604111,"l":0.13863168241212837,"c":0.13863168241212837,"v":0},{"ts":1789801500000,"o":0.13872273704717936,"h":0.13872273704717936,"l":0.13868956637085958,"c":0.13868956637085958,"v":0},{"ts":1789801800000,"o":0.13862152795395274,"h":0.13862152795395274,"l":0.13856925502203132,"c":0.13856925502203132,"v":0},{"ts":1789802100000,"o":0.13860495208504198,"h":0.13860495208504198,"l":0.13720292650263882,"c":0.13720292650263882,"v":0},{"ts":1789802400000,"o":0.13716621571268675,"h":0.13984547954566123,"l":0.13716621571268675,"c":0.1397628493995475,"v":0},{"ts":1789802700000,"o":0.13919788736266622,"h":0.13919788736266622,"l":0.1386808772499594,"c":0.1386808772499594,"v":0},{"ts":1789803000000,"o":0.13870440871273626,"h":0.1387440786261763,"l":0.13870440871273626,"c":0.1387440786261763,"v":0},{"ts":1789803300000,"o":0.1384399814622313,"h":0.1384399814622313,"l":0.13822647810427868,"c":0.13837106971324323,"v":0},{"ts":1789803600000,"o":0.1383982028322819,"h":0.1383982028322819,"l":0.13826728153640452,"c":0.13826728153640452,"v":0},{"ts":1789803900000,"o":0.1383948274083981,"h":0.1383948274083981,"l":0.13809871538064464,"c":0.13809871538064464,"v":0},{"ts":1789804200000,"o":0.13810248748458703,"h":0.1382745645200417,"l":0.13810248748458703,"c":0.1382745645200417,"v":0},{"ts":1789804500000,"o":0.1383218665842087,"h":0.13835621691499694,"l":0.13826713197621046,"c":0.13835621691499694,"v":0},{"ts":1789804800000,"o":0.13835621691499694,"h":0.13835621691499694,"l":0.13826270810288743,"c":0.13826270810288743,"v":0},{"ts":1789805100000,"o":0.13826270810288743,"h":0.13835137708168455,"l":0.1380878026774471,"c":0.13835137708168455,"v":0},{"ts":1789805400000,"o":0.13835137708168455,"h":0.13835767319140663,"l":0.13726615212291834,"c":0.13726615212291834,"v":0},{"ts":1789805700000,"o":0.1373877235120449,"h":0.1373877235120449,"l":0.13628350239691014,"c":0.13628350239691014,"v":0},{"ts":1789806000000,"o":0.13637016004115723,"h":0.13637016004115723,"l":0.13632356441177323,"c":0.13632356441177323,"v":0},{"ts":1789806300000,"o":0.13629503878975913,"h":0.13629503878975913,"l":0.13621002434797566,"c":0.13621002434797566,"v":0},{"ts":1789806600000,"o":0.13636504973328953,"h":0.13636504973328953,"l":0.136279787375302,"c":0.136279787375302,"v":0},{"ts":1789806900000,"o":0.1367708257549216,"h":0.13707690941535494,"l":0.1367708257549216,"c":0.13707690941535494,"v":0},{"ts":1789807200000,"o":0.13713153723805346,"h":0.13742019663437843,"l":0.13713153723805346,"c":0.13742019663437843,"v":0},{"ts":1789807500000,"o":0.13742019663437843,"h":0.13751437309767106,"l":0.13742019663437843,"c":0.13751437309767106,"v":0},{"ts":1789807800000,"o":0.13751437309767106,"h":0.13753532233928667,"l":0.13741442835645046,"c":0.13753532233928667,"v":0},{"ts":1789808100000,"o":0.13753532233928667,"h":0.13753532233928667,"l":0.13714170077444904,"c":0.13714170077444904,"v":0},{"ts":1789808400000,"o":0.1373406751383658,"h":0.1373406751383658,"l":0.13731891622368808,"c":0.13732077415429306,"v":0},{"ts":1789808700000,"o":0.13732077415429306,"h":0.1374076954958991,"l":0.13722582792171262,"c":0.1374076954958991,"v":0},{"ts":1789809000000,"o":0.1374076954958991,"h":0.13756277819299706,"l":0.1374076954958991,"c":0.13756277819299706,"v":0},{"ts":1789809300000,"o":0.1373914293769559,"h":0.13755005751557214,"l":0.1373914293769559,"c":0.13755005751557214,"v":0},{"ts":1789809600000,"o":0.13755005751557214,"h":0.13755005751557214,"l":0.13755005751557214,"c":0.13755005751557214,"v":0}],"trades":[{"ts":1789808087000,"hash":"0xf49272bc92f193a2c23503e7af97a368e9f4966ddf34926771e1e65ac646106d","trader":"0x004614bcabdfbf0cd3d25ddc05fc7cf857df1994","is_buy":0,"usd":188.037443234938,"tokens":1332.94702,"price":0.141068955039892},{"ts":1789808015000,"hash":"0xfebe06e15ef891359f4823a11d899e79b0bf64dcd39c942a6fe2e4cf2ddeeddb","trader":"0xde20138a9c2bd52c0ba6680c6c3048823deb0550","is_buy":0,"usd":132.006024119945,"tokens":935.418662330335,"price":0.141119724713519},{"ts":1789807427000,"hash":"0x592d48f4929fdb37249b720665a6920d00f3c1ffd5b1308d4df2e25a5458638a","trader":"0x004614bcabdfbf0cd3d25ddc05fc7cf857df1994","is_buy":1,"usd":1419.37605886399,"tokens":10008.159787222,"price":0.141821882248142},{"ts":1789803683000,"hash":"0x51e7b95e3cefce0ea5efa4798c03a3058d2bbf038019fc84343fe05b8e6bdcc1","trader":"0x5270b5672abe7abbef13824c3cd816f1a2a86129","is_buy":0,"usd":1705.75668689971,"tokens":12217.6122354006,"price":0.139614570673414},{"ts":1789803287000,"hash":"0xdb37740fee3a3890dc61a78d35267990d899c16ddb5bbada0c1de5017d0068b8","trader":"0xca6e606546f02cdf03931979256e64ee66ace40f","is_buy":1,"usd":281.403509890767,"tokens":1998.19825427646,"price":0.140828623630572},{"ts":1789802255000,"hash":"0x32921e6095615b84f7bb7cabfb6bd347884a503497595215bd9790082bc968ed","trader":"0x20011fa1a83bba9c8357f852ec667d8439a7da4a","is_buy":0,"usd":76.5317243986754,"tokens":546.32,"price":0.14008589178261},{"ts":1789802255000,"hash":"0x4c9d86429840454d1bb05facc7f866614a2f14e980f3e776b6bddaf0ced16e35","trader":"0xfe0c760cbcb9da239b9ba805f0aeaed3be84f65a","is_buy":0,"usd":41.394282129253,"tokens":295.53,"price":0.140067952929493},{"ts":1789796339000,"hash":"0x1daf6f514bd68909cf3e1ff13a65894ead47964ec48663f92a4ddff3fbe13fbd","trader":"0xc04dbb133ee4c2d6a68d6636dd3c7bbb14f84ec1","is_buy":1,"usd":8.942068,"tokens":63.4283129110839,"price":0.140979124141853},{"ts":1789792235000,"hash":"0xc4cff05b1d101742777a51fd0044ce140f757a12bc6b50e15d6a1194275dfc3a","trader":"0x423cfd1ea5b35a26fbd3d5b4cbaee56655d566c1","is_buy":0,"usd":340.780426692618,"tokens":2436.07133434101,"price":0.139889346378604},{"ts":1789792151000,"hash":"0xe036ce4d4d279341b3b19ae53443a5cd74050eebc3efc544162e78b70a729723","trader":"0x4acb6c4321253548a7d4bb9c84032cc4ee04bfd7","is_buy":0,"usd":11.0083864838027,"tokens":78.757406875,"price":0.139775888016154},{"ts":1789787915000,"hash":"0xbf257b08b5071a3210f6348d6b5238c6bad419ee3eb60f6f82f5e8c342f6c3eb","trader":"0x788b6308ce26a736cf80cb3faa23366abb1e7f4d","is_buy":1,"usd":1.18930467216511,"tokens":8.45081833125361,"price":0.140732485961355},{"ts":1789786811000,"hash":"0x3565af8e15cf6936dad2ae09a196e5353d8af89a267edd03154b5db5589335bd","trader":"0xd36fa1d19011465737334bb25ad611bcfdf929a8","is_buy":1,"usd":0.556862720384227,"tokens":3.96103276377932,"price":0.14058523460758},{"ts":1789785683000,"hash":"0x498cbe10ecc0fb5d551e115e64b6115b26df5b0d4d2a564e1df7a2efd3d7ccf1","trader":"0x506cbf086bb66c985cfca2bef212a1d6847b50d5","is_buy":0,"usd":138.45860759095,"tokens":991.25,"price":0.139680814719747},{"ts":1789785347000,"hash":"0xe8a0426a3f564329ce22aa7d894e9055f404bbd3818c77c1114c28e47676e209","trader":"0x506cbf086bb66c985cfca2bef212a1d6847b50d5","is_buy":0,"usd":554.223058647293,"tokens":3965,"price":0.139778829419242},{"ts":1789784231000,"hash":"0x1ccfadcd158a1a9b2f62c7667b7b7d4c4f7749e005819b06662bc1c0975feaa0","trader":"0x20011fa1a83bba9c8357f852ec667d8439a7da4a","is_buy":0,"usd":116.126266271143,"tokens":831.45,"price":0.139667167323523},{"ts":1789775495000,"hash":"0x2499761d1668aeaa8401eed087624b530d6890f32e9f10d006c58338085891d8","trader":"0x5c060e3a64fcadf7f3ae1816d495ff9cb7d06702","is_buy":1,"usd":449.98986,"tokens":3209.69078932599,"price":0.140197261834837},{"ts":1789775183000,"hash":"0x7f11a6d9d39477f2b4ce5184df757181d13e64d2787a90f2344ec75815e5e4b5","trader":"0x21a5a2c2d10aac01fe9f680149c6826dbcf6addb","is_buy":1,"usd":1303.2749391763,"tokens":9308.76440618562,"price":0.14000514808499},{"ts":1789774271000,"hash":"0xa959a8d1f258b70289973467bf64f1305a814540355b4f7b5e5e57e633847c43","trader":"0x4e23424b3c635ec2cad284787467b1700517421d","is_buy":0,"usd":1452.13626984372,"tokens":10422.1875296645,"price":0.139331235953155},{"ts":1789773143000,"hash":"0x3cdb1bd3a717f85faef5542aa748effb00a18a6e1edf118ca87532f1104fca91","trader":"0xc9ba1b24fa9bdc706f8af2dd55a9c78f4f8ea0b0","is_buy":1,"usd":5.83302096340799,"tokens":41.5055117042765,"price":0.140536057113759},{"ts":1789773143000,"hash":"0x6a6aaeefc70f4ab636157eb84a9c7a48b28b5ac4e4a948f20d6ab76a26c16de1","trader":"0x3acd76b306c83762ecaf0d2404be799a0560fc87","is_buy":0,"usd":1117.68924904916,"tokens":7991.28068026285,"price":0.139863595557302},{"ts":1789773131000,"hash":"0x6f63a62e7ed8f016eba00eb1a2f3933455c7b5a90f9a2b076d24c09313afe25e","trader":"0x8aa354e4168759946f3f858b822b3770773da1a0","is_buy":0,"usd":358.620078356095,"tokens":2559.95559687533,"price":0.14008839793699},{"ts":1789772171000,"hash":"0x62575a2d90e277f198a53d3b8dac1ae5232d6c7f708702969e5a73a193438896","trader":"0x95c721f8a671b0a3a4a6b08e61be4ca308f859d5","is_buy":0,"usd":1.55870173289453,"tokens":11.110869,"price":0.140286212797085},{"ts":1789772075000,"hash":"0xda5dd1f43761a7456c2f5b3ca37971f5a94625e774dddca82b4251020080a3ab","trader":"0x17325007396076b293bd5bafbbd1ab059bba2942","is_buy":0,"usd":20.8500935613347,"tokens":148.6984,"price":0.140217336308492},{"ts":1789771583000,"hash":"0x4888a26c3aea3940d862d2053c6f2d40f82ca322d7d88035afd890fa3c2e57e4","trader":"0x315d2ee4fccda0def532ef4108ff57204f8d9eba","is_buy":1,"usd":1149.3068779793,"tokens":8153.00851513126,"price":0.140967211777871},{"ts":1789771067000,"hash":"0x4debbda24856dfcbd11d73e3efed2bd89dc1a1127d5599512aa45669b764fc17","trader":"0x3acd76b306c83762ecaf0d2404be799a0560fc87","is_buy":1,"usd":1000.70268770838,"tokens":7110.64988954744,"price":0.140732943296702},{"ts":1789770371000,"hash":"0x4d0687771758ba58d3dfcfe705022e11e1122a9202d890a2485aafdc895c478c","trader":"0xbeea7d1eb338181af0e2cab07d342b8e06f04001","is_buy":0,"usd":5886.43842741851,"tokens":41713.5355286818,"price":0.141115787784784},{"ts":1789769039000,"hash":"0x4a386d55df6f953da999ecf33f1c0aea19befbdb76e8e803e2c6b5964b193db6","trader":"0x416bc9e106465651ea5ec57e707cd57e234d2093","is_buy":0,"usd":196.835407648798,"tokens":1387.75,"price":0.141837800503547},{"ts":1789768667000,"hash":"0x54c92efecf5a3b5840cace25e47eee164ebb1fd648a9ace72a3e5e35928c48c2","trader":"0xb425d677961acc9e505d8e4f5e7a633ba238f66c","is_buy":1,"usd":25.0139185877803,"tokens":175.28080754971,"price":0.142707686810984},{"ts":1789768643000,"hash":"0x800483ce99a61374494dfce92cf61b44dba15c612ccc9bd0ca22c6cb43b85c84","trader":"0xb0f67830e75002b0c6621eb5dd747651f3a98280","is_buy":1,"usd":28.5590714695,"tokens":200.134405701658,"price":0.142699459242771},{"ts":1789768571000,"hash":"0xf857b6d36445b45dedacf5785e8f2d39f8a9f3510a18b371c4d91890931e1f74","trader":"0xb0f67830e75002b0c6621eb5dd747651f3a98280","is_buy":0,"usd":283.769568586036,"tokens":2000.00001,"price":0.141884783583594},{"ts":1789768571000,"hash":"0xfda9fe949b3ec570e15f934cb2ae92f618bac8666533f85209c539efed851d79","trader":"0x6c360e8b60dcefd9c99a7b0131294f65548e2bef","is_buy":0,"usd":22.7090653784526,"tokens":160,"price":0.141931658615329},{"ts":1789767035000,"hash":"0xdd8015ebd96a4528b69429c1b52005c083d967a33c88c894eb173308449d32d9","trader":"0x435c6ecb792391ec83e7a17dccd4302f58355bc1","is_buy":0,"usd":298.745599346976,"tokens":2100,"price":0.142259809212846},{"ts":1789766915000,"hash":"0x910c27fa167a6baa9d4400aab1487b2e9f7376439f353a11b7405c620baf48c8","trader":"0x63e0b3b584631e80a4a2bc515c9941ee9b66ac6f","is_buy":1,"usd":52.6792,"tokens":367.648798445222,"price":0.14328674599993},{"ts":1789765967000,"hash":"0x5bf78e547b0e13292a98697952ea8417c55fef4651ddb6c6e0247fc4b0cff722","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":86.4272498423296,"tokens":603.150086162953,"price":0.143293107014461},{"ts":1789765631000,"hash":"0xfb8c96946e7dd447bdd113a60faf363a580023c1b16c20d2010e7b3ada9308b6","trader":"0x17325007396076b293bd5bafbbd1ab059bba2942","is_buy":0,"usd":1009.26542243809,"tokens":7080.1709,"price":0.14254817245133},{"ts":1789762511000,"hash":"0x0098c10e18781411f87479c6731be68c84f4887524cdcbb78bebb88bc7a0cc00","trader":"0xf7746836001ebd2336a777154141b9278f9f6e0a","is_buy":1,"usd":998.50797596981,"tokens":6967.55895109862,"price":0.143308148948258},{"ts":1789761875000,"hash":"0xd97ea249b2012ac0e3ed403f31a233bd3cb1a3d82aed05e830edfa45c4e22f50","trader":"0x0da92f682ae921c9559bd9486e1cdcc67e3e6c57","is_buy":1,"usd":11.2235365445715,"tokens":78.3924218513655,"price":0.143171192820802},{"ts":1789761095000,"hash":"0x2807166c6e626a5dbcd48af799eecf36ae65fddd31196eb5b70a4990bd7cb8ca","trader":"0xb19e95031f64beb2de23f10f6502f82e322c0264","is_buy":1,"usd":26.157978,"tokens":182.034526947522,"price":0.143697893133982},{"ts":1789759247000,"hash":"0xfc4471dd04b772703febe8e4e9629d3c5ced546713d92b5dc5b34975c0d04f4b","trader":"0xa59258ed62a3a3257781c310696281f526067092","is_buy":1,"usd":280.503527960275,"tokens":1961.03707351349,"price":0.14303836054344},{"ts":1789758743000,"hash":"0x8613780f99d8f8603934ab15da8abb9140932a6951d73674473a01c5735b6e7b","trader":"0xb0f67830e75002b0c6621eb5dd747651f3a98280","is_buy":0,"usd":7.00587651426403,"tokens":49.45935,"price":0.141649182899978},{"ts":1789758635000,"hash":"0xca0a588092b95ca7e47114379df872fcc9cf7b3ba3298188f7d32a8cb6057e63","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":291.361609513784,"tokens":2047.09538908898,"price":0.14232927838475},{"ts":1789757171000,"hash":"0x8549db6be44db702adaf372ad4c541694fb1fbdd9663999b79aa2a7889d6edd3","trader":"0x416bc9e106465651ea5ec57e707cd57e234d2093","is_buy":0,"usd":422.927988049706,"tokens":3000,"price":0.140975996016569},{"ts":1789755731000,"hash":"0xe7be32d215a1a4907511319854f71b75c6d6669769d8dd8f59bb73d207504607","trader":"0x5ed864e8f37dcb4f79c5172a815d1b3a9147eaab","is_buy":1,"usd":127.63471,"tokens":901.397065302324,"price":0.141596544866931},{"ts":1789753487000,"hash":"0x5a8fa6c6295d19b204f27b113fc39dae311e1049f77d5e04af23458da57328ed","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":0.558400619136514,"tokens":3.96612255081108,"price":0.140792578137133},{"ts":1789752107000,"hash":"0xd83d4855b19dc7b528e3077a8ab03080407a317d75605fb45dd1f4fd15c45609","trader":"0x4e23424b3c635ec2cad284787467b1700517421d","is_buy":1,"usd":1481.0596124725,"tokens":10527.4621511763,"price":0.140685341937517},{"ts":1789751891000,"hash":"0xbb3c425cd062ab805115f860272ab69f61b7096cc022eee0bdc799557c4e5b68","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":17.1035261356702,"tokens":121.638678263213,"price":0.140609273134817},{"ts":1789751171000,"hash":"0xda4e2845e1dc38785365c66b1466b598cc00d02b35e97f20721f0889c0118ec1","trader":"0x13fcbbbdb6033b6fdd805cc24940a8c05f717f23","is_buy":1,"usd":49.9537939973055,"tokens":355.801338333874,"price":0.140397993529834},{"ts":1789750631000,"hash":"0x2314f9c0aab4837a192a010822789107a6c009c05234b4fa4d0e5243edd6a287","trader":"0x5270b5672abe7abbef13824c3cd816f1a2a86129","is_buy":0,"usd":1711.68002930524,"tokens":12217.612235,"price":0.14009939064867},{"ts":1789750475000,"hash":"0x2683ab4450223ac07f913c7a8b4dfaf780e45b4b89c1ae98ea13211ad295947b","trader":"0xb0f67830e75002b0c6621eb5dd747651f3a98280","is_buy":1,"usd":282.2277939975,"tokens":2002.36396630954,"price":0.140947299664836},{"ts":1789749167000,"hash":"0x1883cbabe6916f30c58e1538bcb9cbe142f2b99605258084b6031117044f2e22","trader":"0x38d79c76271bb2e7bf3ac28c8a78fc5ef83c218a","is_buy":0,"usd":1176.78028150462,"tokens":8362.4085033408,"price":0.140722649585284},{"ts":1789747235000,"hash":"0x8c4b9532f778561734bff075bfe18955847d4178a474dcca5ed0b2316188463b","trader":"0xb3c5beb9b12a5b3197ee4c78cae96a711b5296b2","is_buy":1,"usd":61.9193520849757,"tokens":440.340545436068,"price":0.140616967314825},{"ts":1789747091000,"hash":"0x3639fad5fc8b665b0a5f0f991507238a4bc11beef66f94e2e843f12288572142","trader":"0x300d65b82c39ca315cbd8c26c9e20d2267f8edee","is_buy":1,"usd":644.7025,"tokens":4592.86726037998,"price":0.140370375072991},{"ts":1789746611000,"hash":"0x92bb9ca298b774cedaffd68cf0bd7614ca5fb677e40eb37e480e29a146e299f9","trader":"0xb3c5beb9b12a5b3197ee4c78cae96a711b5296b2","is_buy":1,"usd":4.9973421125832,"tokens":35.654758536296,"price":0.140159191023436},{"ts":1789746335000,"hash":"0x2f948f3d68e3d7e978a07f043160345acc31671515ec758f5040fe31608d5a87","trader":"0xbaa4b75209129754890a32bc85c2d707ed4d5a79","is_buy":1,"usd":47.5685218345505,"tokens":339.57356309479,"price":0.140083113069883},{"ts":1789745291000,"hash":"0xe755bc755fdbf2484141da0d69def080ffe14496406991051c52715d7741f683","trader":"0xbadd5a9cbd32579f519e9a5aa4be54be9ab6c4b4","is_buy":0,"usd":3.76167179938846,"tokens":26.8539424387343,"price":0.140078940288581},{"ts":1789745027000,"hash":"0xc1ffad40b466b1d46d379ce5ab68bd620db6f1b8f8ad0a3a3c6134c14060cc8a","trader":"0x8dbe93d6e1e44e0c83db92087f83ba4a312fae42","is_buy":1,"usd":996.648371067046,"tokens":7110.28340877622,"price":0.140169992357391},{"ts":1789744775000,"hash":"0xe31ba2f63f500bdef8a44582eb0aefed548ae4d9917f48dee97df6974b7694f2","trader":"0x7b00c7f414449184f27c5b1411237c39216ce3c1","is_buy":1,"usd":395.825923056384,"tokens":2828.05475107391,"price":0.13996402400133},{"ts":1789744643000,"hash":"0x7f4e77de89a5a5220b935733a13755702c6900c2f1ed83960efbcc54e7420f7f","trader":"0x506cbf086bb66c985cfca2bef212a1d6847b50d5","is_buy":0,"usd":326.416005999619,"tokens":2351.245,"price":0.138826879376509},{"ts":1789744427000,"hash":"0x632523936c7147b1345c4484789cba69ab66c1bfeb7966755b2f46639da60eaa","trader":"0x7b00c7f414449184f27c5b1411237c39216ce3c1","is_buy":1,"usd":100.057336578988,"tokens":717.408626290602,"price":0.139470495492004},{"ts":1789743995000,"hash":"0x6bfae45aaf6d5883889644651d1ba0f0b4ffe968d3b03be7f734c67ef3be1120","trader":"0x7b293857501b57c98b7ab2fbf185319622898986","is_buy":1,"usd":698.41578,"tokens":4999.28365741752,"price":0.139703171066068},{"ts":1789743443000,"hash":"0xbba40e8634e203152074345a5d8f1380314889af579e9e05822711d8342aee07","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":107.129731936331,"tokens":766.828623285759,"price":0.139704920608329},{"ts":1789743395000,"hash":"0xe86fa74cf1dd804c3ad6bdd1e88eaa0de60e8763bc26f76f0aa96ca491785c81","trader":"0xb8324831150bf849beb1a96fd4256855a12f2e3f","is_buy":0,"usd":37.0040141716144,"tokens":266.613515084819,"price":0.138792717090287},{"ts":1789743383000,"hash":"0x3ae7fbe170d621eead3568740acdddad7adc82a4c0d19ce8da92dc2dc6885888","trader":"0xb8324831150bf849beb1a96fd4256855a12f2e3f","is_buy":0,"usd":48.1361048983468,"tokens":346.787583145327,"price":0.138805733647547},{"ts":1789743347000,"hash":"0xe08c9ab820cf1867fb6ecb528b982ef619601932ba2420d87e26aaea310b6e00","trader":"0xb8324831150bf849beb1a96fd4256855a12f2e3f","is_buy":0,"usd":48.1428241485178,"tokens":346.765598232675,"price":0.138833910843182},{"ts":1789743323000,"hash":"0xfa4ba924432614addc7d2d99fa0644b24ea66ee73bdca8eebbe003ec5c0f9807","trader":"0xb8324831150bf849beb1a96fd4256855a12f2e3f","is_buy":0,"usd":48.1385319697792,"tokens":346.71406146856,"price":0.138842167998267},{"ts":1789743311000,"hash":"0x4698437bf5f2ee3bd1d586f875ef343a85cddcc43d6c304224e817b0a13e7899","trader":"0xb8324831150bf849beb1a96fd4256855a12f2e3f","is_buy":0,"usd":48.1461801425256,"tokens":346.732386786819,"price":0.138856887839921},{"ts":1789743299000,"hash":"0xd60e2c0cf86ae6efe89e8a5fcaed8505fbcebba44250b6bd30bf45a8b33b5962","trader":"0xb8324831150bf849beb1a96fd4256855a12f2e3f","is_buy":0,"usd":48.1560704068898,"tokens":346.766844640569,"price":0.13887161114496},{"ts":1789743263000,"hash":"0xc4e803949e90e61470d609814865eea09d64fbe2a22071ef611b435c026c6968","trader":"0xb8324831150bf849beb1a96fd4256855a12f2e3f","is_buy":0,"usd":51.4442985247121,"tokens":370.550991279514,"price":0.138831900967461},{"ts":1789743251000,"hash":"0x7f405709c84b3cd4d99b58fc02192719c879db0113cd2fc5c9b84df3256646a2","trader":"0xb8324831150bf849beb1a96fd4256855a12f2e3f","is_buy":0,"usd":51.4516734231693,"tokens":370.562118399242,"price":0.138847634090152},{"ts":1789743071000,"hash":"0xb893ed3a3cddea28c88c84a28a913cf727f6db07fd2cf366c67be3564aa37bac","trader":"0x0523295d8cc0451e54d75a69525124467dfc0592","is_buy":0,"usd":22.2710033704217,"tokens":160.32178682531,"price":0.13891439093483},{"ts":1789742963000,"hash":"0x03c92e077dcfb297f8cc2be84c9226e77dafb5a033689ef833d76de19c3eae25","trader":"0xb8324831150bf849beb1a96fd4256855a12f2e3f","is_buy":0,"usd":48.0908857956549,"tokens":346.64660299812,"price":0.138731738259428},{"ts":1789742951000,"hash":"0x8ea92790b594e97ddef3d01637cc34f027fc010e386ca9afaaf42c2e94b16a3f","trader":"0xb8324831150bf849beb1a96fd4256855a12f2e3f","is_buy":0,"usd":48.0892006884094,"tokens":346.624633043312,"price":0.138735669955691},{"ts":1789742927000,"hash":"0xc5b5bdb055680cdce781064b18f4f92614ad68de747fae570f88db2da36d4447","trader":"0xb8324831150bf849beb1a96fd4256855a12f2e3f","is_buy":0,"usd":48.1153286271514,"tokens":346.691357857195,"price":0.138784332336806},{"ts":1789742723000,"hash":"0x13ce26e879f5007b2f366888831ea43a1d188c69e80b7856945e0e84d5591101","trader":"0x5ed864e8f37dcb4f79c5172a815d1b3a9147eaab","is_buy":1,"usd":1517.4092,"tokens":10900.0456554529,"price":0.139211270114349},{"ts":1789742303000,"hash":"0x3926ec53d101fb9c317a9bbc0c173b9b6ab26b124406c010d5494909eeb753c2","trader":"0xb222da0febc4777ee2fc10e3160c90760658f082","is_buy":1,"usd":581.0799,"tokens":4184.92699913311,"price":0.138850665763195},{"ts":1789741811000,"hash":"0xb59eb51b6c61034b1cbe1d1ae4ab637a959d74be041ac2e4a13f21144e76a511","trader":"0x0215adfa4efc4e69a44931b7fba5ec92e737f3d1","is_buy":0,"usd":691.202845302547,"tokens":5001.18414155,"price":0.138207837531918},{"ts":1789741439000,"hash":"0x2695448a13d801cef7fa4d21e3d3c368d7b0f8963e476af423d5f71c9891fc79","trader":"0x7869aa4a54b0de79d344d03c956c585a537d33f9","is_buy":1,"usd":5760.9071344344,"tokens":41713.5355286818,"price":0.138106421846531},{"ts":1789741199000,"hash":"0x6ff2bd488072b3bc979596d8111bde4325aaceefca3c4f87944e5ebd24c49571","trader":"0x0215adfa4efc4e69a44931b7fba5ec92e737f3d1","is_buy":0,"usd":3273.61801169103,"tokens":24000,"price":0.136400750487126},{"ts":1789739855000,"hash":"0x3f4f7f2f2061980715a7238a75a211e02bc47ae1bffc91dd7e011cc9983edb8e","trader":"0x395036e0bf9c5c9640a5a7f6241e4139ef6bded8","is_buy":1,"usd":252.780645,"tokens":1844.43251214048,"price":0.137050633913759},{"ts":1789739687000,"hash":"0xf3aaf0b8809cc05c7984d1ab40ecdb67e4c708d5654a78f03e5a12a255b6299f","trader":"0x395036e0bf9c5c9640a5a7f6241e4139ef6bded8","is_buy":0,"usd":137.175608322095,"tokens":1000,"price":0.137175608322095},{"ts":1789737251000,"hash":"0x8055c33409320e450e6cb095c69299059eaf455416786a6699c197ca41c4315f","trader":"0x602e235d360728d499096b69ab1421a2fa5f35e5","is_buy":0,"usd":981.195506286292,"tokens":7348.26608948808,"price":0.133527487210884},{"ts":1789736507000,"hash":"0xe6d5718a94376a40e80ea538d2209e20205bc523c11aeda7a34d5897c6ef41a0","trader":"0xbaa4b75209129754890a32bc85c2d707ed4d5a79","is_buy":1,"usd":48.2009779964282,"tokens":357.963228666385,"price":0.134653434030093},{"ts":1789736327000,"hash":"0xc63a53b5946f0a0291b2a1e96b916573ba5f0c29b79d3de6357351769d5fe3dd","trader":"0x5270b5672abe7abbef13824c3cd816f1a2a86129","is_buy":0,"usd":1091.70316636917,"tokens":8145.074823,"price":0.134032306650692},{"ts":1789736171000,"hash":"0xec349e267ffe1856c80b0370310681058887ff4d2e365aa54a18bd08898d04fa","trader":"0x004b38217d000000001e4f000034a6f30026bf1c","is_buy":1,"usd":12.5452489839011,"tokens":92.9306169335038,"price":0.134995864633911},{"ts":1789736159000,"hash":"0xda3e1be7e15ea29fcc689e9061858b23c683efa230e71d117efc9b8da8c16437","trader":"0x5270b5672abe7abbef13824c3cd816f1a2a86129","is_buy":0,"usd":1307.43453102601,"tokens":9731.77771,"price":0.134346937423626},{"ts":1789735979000,"hash":"0x053708285f756023197687fa2840087832b53ea576ce42d174382736201353ba","trader":"0x5270b5672abe7abbef13824c3cd816f1a2a86129","is_buy":0,"usd":2005.73126169453,"tokens":14866.405433,"price":0.134917029589565},{"ts":1789735919000,"hash":"0xf54b8c23cbb704956ac18bd6d6194cde3284c6a7408117b78b4f75806c09c2c9","trader":"0x300d65b82c39ca315cbd8c26c9e20d2267f8edee","is_buy":1,"usd":250.044,"tokens":1838.79651450318,"price":0.135982420038227},{"ts":1789735127000,"hash":"0xbade658149b3523b8b39e3cfeac005e7b2255bcbdcf3ccd94c0d664315194aa0","trader":"0x5270b5672abe7abbef13824c3cd816f1a2a86129","is_buy":0,"usd":1939.88170961416,"tokens":14294.620608,"price":0.135707114082378},{"ts":1789734971000,"hash":"0xd0a4121667a1162d389077f365c97c914e5fd7eccab9eceaf64041c8d1c2a731","trader":"0xd70342bcf8bba64f672298b92559b4c57bbda892","is_buy":1,"usd":9.35836224611291,"tokens":68.4337872961282,"price":0.136750611296978},{"ts":1789734095000,"hash":"0x326a110357f8aef80dd1fe3d32f65fdb48305ac5c68af0a00dcec556d738a0ee","trader":"0x5ed864e8f37dcb4f79c5172a815d1b3a9147eaab","is_buy":0,"usd":19.9911052875924,"tokens":147.29409560683,"price":0.135722380488044},{"ts":1789730975000,"hash":"0x5a0c470d0d2cefbfd46011398477339bfe778029d9e6968455c37022883c8158","trader":"0xd70342bcf8bba64f672298b92559b4c57bbda892","is_buy":1,"usd":3.20146528447374,"tokens":23.4302702073975,"price":0.136638001018996},{"ts":1789730615000,"hash":"0x3c1ab1a4699f3a986ff4075357c6e367fb8babc2ce97cce5ede3c994e7ef3c9d","trader":"0xb0f67830e75002b0c6621eb5dd747651f3a98280","is_buy":0,"usd":340.018567021144,"tokens":2500,"price":0.136007426808458},{"ts":1789730195000,"hash":"0x330ce0795d16e75d42c2bdc3cf03879faef8c14e7d62943ee581a9620e471e87","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":223.412904518777,"tokens":1634.59402364716,"price":0.136677915914736},{"ts":1789729655000,"hash":"0x6ce74519f6495a66468727281908429cf511be3176cfc44fb69f18a6089ec95a","trader":"0x754dcfb2861547015b221e963b4133a71dbdc024","is_buy":1,"usd":432.007702949924,"tokens":3156.50607550286,"price":0.136862623614973},{"ts":1789729463000,"hash":"0x6d0a1bbe4741d5216369c21454cd54b8ce991ac22fc08067a417009fd695efd6","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":209.519872809848,"tokens":1528.25605478501,"price":0.137097361501586},{"ts":1789728371000,"hash":"0x6431488ace6d3c23f649d160fc5b2ab097a0da5e3f557fe4350eaab16cc8408f","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":204.757545119146,"tokens":1493.56000727096,"price":0.137093618014907},{"ts":1789727807000,"hash":"0x41b503f8c0700321b2c9e9764ae035160d519241e5d9ec3f344aaf15356448f7","trader":"0x7c52a2836bb70d54779db14a3c78672b7cb877fc","is_buy":0,"usd":98.1301445661863,"tokens":720,"price":0.136291867453036},{"ts":1789727663000,"hash":"0xc16cfa18f68002bb832e3a09e81f2efd7745d98b6418e4122925262e6702eb58","trader":"0x3dc37e42ee958a6abe4b5456b9a46270e5c23f07","is_buy":0,"usd":97.9052254610606,"tokens":718,"price":0.136358252731282},{"ts":1789727327000,"hash":"0x4f47a720ab874d8f3554dffc00faa47e4154e329dda26829cab3a9247661f836","trader":"0x315d2ee4fccda0def532ef4108ff57204f8d9eba","is_buy":1,"usd":274.601216672913,"tokens":2004.12292063503,"price":0.137018150855688},{"ts":1789727315000,"hash":"0xb88aefa91d357297bb45c16d12d5be49467a838088e0645e3b4da946389c7967","trader":"0x6f858f383842c887a82d30b392cfc686938413ec","is_buy":1,"usd":249.211427533162,"tokens":1821.23177553321,"price":0.136836744713725}],"hist":[{"ts":1787977070535,"holders":18616,"top10_pct":15.782034398148937,"lp_locked_pct":99.84874541683159,"buys24":614,"sells24":493,"vol24":618924.56,"liq":2280807.82,"fdv":25116175,"price":0.2333,"boosts":0},{"ts":1787981923314,"holders":18619,"top10_pct":15.781693707174355,"lp_locked_pct":99.84874541683159,"buys24":628,"sells24":475,"vol24":617031.79,"liq":2293921.35,"fdv":25361783,"price":0.2356,"boosts":0},{"ts":1787987322608,"holders":18623,"top10_pct":15.781693707174355,"lp_locked_pct":99.84874541683159,"buys24":606,"sells24":482,"vol24":616127.37,"liq":2294329.41,"fdv":25428583,"price":0.2362,"boosts":0},{"ts":1787992621224,"holders":18624,"top10_pct":15.781693707174355,"lp_locked_pct":99.84874541683159,"buys24":593,"sells24":464,"vol24":607889.61,"liq":2305668.28,"fdv":25680670,"price":0.2386,"boosts":0},{"ts":1787997799102,"holders":18624,"top10_pct":15.406960292965477,"lp_locked_pct":99.84874541683159,"buys24":586,"sells24":433,"vol24":586415.46,"liq":2347035.66,"fdv":26596179,"price":0.2471,"boosts":0},{"ts":1788002811950,"holders":18627,"top10_pct":15.256970205552308,"lp_locked_pct":99.84874541683159,"buys24":516,"sells24":387,"vol24":549891.28,"liq":2350466.32,"fdv":26682189,"price":0.2479,"boosts":0},{"ts":1788008160408,"holders":18625,"top10_pct":14.883192421528289,"lp_locked_pct":99.84874541683159,"buys24":436,"sells24":371,"vol24":489329.49,"liq":2329126.41,"fdv":26206410,"price":0.2434,"boosts":0},{"ts":1788014049173,"holders":18625,"top10_pct":14.883192421528289,"lp_locked_pct":99.84874541683159,"buys24":354,"sells24":310,"vol24":401752.81,"liq":2324933.32,"fdv":26080944,"price":0.2423,"boosts":0},{"ts":1788019414448,"holders":18626,"top10_pct":14.883192421528289,"lp_locked_pct":99.84874541683159,"buys24":244,"sells24":243,"vol24":281918.26,"liq":2322029.66,"fdv":25951603,"price":0.2411,"boosts":0},{"ts":1788024953749,"holders":18626,"top10_pct":14.882930679897248,"lp_locked_pct":99.84874541683159,"buys24":241,"sells24":231,"vol24":263406.44,"liq":2329357.76,"fdv":26052365,"price":0.242,"boosts":0},{"ts":1788030443317,"holders":18629,"top10_pct":14.882930679897248,"lp_locked_pct":99.84874541683159,"buys24":233,"sells24":219,"vol24":234755.09,"liq":2341663.44,"fdv":26267515,"price":0.244,"boosts":0},{"ts":1788036440510,"holders":18626,"top10_pct":14.876603892858187,"lp_locked_pct":99.84874541683159,"buys24":239,"sells24":193,"vol24":224333.93,"liq":2287592.79,"fdv":25082209,"price":0.233,"boosts":0},{"ts":1788042560593,"holders":18624,"top10_pct":14.876603892858187,"lp_locked_pct":99.20975770984997,"buys24":259,"sells24":192,"vol24":218653.51,"liq":2298263.83,"fdv":25020763,"price":0.2324,"boosts":0},{"ts":1788048189540,"holders":18623,"top10_pct":14.876466806118119,"lp_locked_pct":99.20975770984997,"buys24":243,"sells24":184,"vol24":204750.91,"liq":2295381.42,"fdv":24876081,"price":0.2311,"boosts":0},{"ts":1788057749995,"holders":18620,"top10_pct":14.876466806118119,"lp_locked_pct":99.20975770984997,"buys24":266,"sells24":184,"vol24":208340.95,"liq":2270657.58,"fdv":24358545,"price":0.2263,"boosts":0},{"ts":1788062996852,"holders":18620,"top10_pct":14.876466806118119,"lp_locked_pct":99.20975770984997,"buys24":264,"sells24":193,"vol24":211745.3,"liq":2248556.08,"fdv":23879927,"price":0.2218,"boosts":0},{"ts":1788068266396,"holders":18615,"top10_pct":14.876466806118119,"lp_locked_pct":99.20975770984997,"buys24":253,"sells24":217,"vol24":218667.84,"liq":2226247.16,"fdv":23404078,"price":0.2174,"boosts":0},{"ts":1788073328339,"holders":18616,"top10_pct":14.856640877422361,"lp_locked_pct":99.20975770984997,"buys24":326,"sells24":221,"vol24":237612.13,"liq":2167987.68,"fdv":22174116,"price":0.206,"boosts":0},{"ts":1788079075024,"holders":18610,"top10_pct":14.856640877422361,"lp_locked_pct":99.20975770984997,"buys24":322,"sells24":229,"vol24":248017.33,"liq":2154941.34,"fdv":21919321,"price":0.2036,"boosts":0},{"ts":1788084336042,"holders":18609,"top10_pct":14.856640877422361,"lp_locked_pct":99.20975770984997,"buys24":303,"sells24":223,"vol24":226943.21,"liq":2132876.49,"fdv":21510049,"price":0.1998,"boosts":0},{"ts":1788090000377,"holders":18610,"top10_pct":14.856640877422361,"lp_locked_pct":99.22089435529178,"buys24":297,"sells24":222,"vol24":224101.66,"liq":2135551.85,"fdv":21529845,"price":0.2,"boosts":0},{"ts":1788095100802,"holders":18608,"top10_pct":14.856377251951288,"lp_locked_pct":99.22089435529178,"buys24":267,"sells24":217,"vol24":214212.18,"liq":2143626.6,"fdv":21622133,"price":0.2008,"boosts":0},{"ts":1788100691083,"holders":18610,"top10_pct":14.856377251951288,"lp_locked_pct":99.22089435529178,"buys24":269,"sells24":186,"vol24":213572.45,"liq":2146746.65,"fdv":21605721,"price":0.2007,"boosts":0},{"ts":1788106619261,"holders":18613,"top10_pct":14.856377251951288,"lp_locked_pct":99.22089435529178,"buys24":276,"sells24":185,"vol24":225148.69,"liq":2161134.28,"fdv":21786054,"price":0.2024,"boosts":0},{"ts":1788112794170,"holders":18610,"top10_pct":14.856377251951288,"lp_locked_pct":99.22089435529178,"buys24":278,"sells24":179,"vol24":221167.26,"liq":2176487.35,"fdv":21973515,"price":0.2041,"boosts":0},{"ts":1788119099514,"holders":18607,"top10_pct":14.856377251951288,"lp_locked_pct":99.22089435529178,"buys24":273,"sells24":179,"vol24":218045.51,"liq":2164996.03,"fdv":21695334,"price":0.2015,"boosts":0},{"ts":1788125047847,"holders":18606,"top10_pct":14.856377251951288,"lp_locked_pct":99.22089435529178,"buys24":240,"sells24":159,"vol24":189204.47,"liq":2131619.95,"fdv":21288157,"price":0.1977,"boosts":0},{"ts":1788130399386,"holders":18606,"top10_pct":14.78107126216355,"lp_locked_pct":99.22089435529178,"buys24":300,"sells24":158,"vol24":225256.04,"liq":2078202.71,"fdv":20277646,"price":0.1884,"boosts":0},{"ts":1788136975444,"holders":18609,"top10_pct":14.66975212651898,"lp_locked_pct":99.22089435529178,"buys24":330,"sells24":201,"vol24":276015.2,"liq":2020398.16,"fdv":19426751,"price":0.1804,"boosts":0},{"ts":1788143350458,"holders":18605,"top10_pct":14.667243968054983,"lp_locked_pct":99.22089435529178,"buys24":297,"sells24":194,"vol24":265346.49,"liq":2001579.81,"fdv":19224558,"price":0.1786,"boosts":0},{"ts":1788150556394,"holders":18605,"top10_pct":14.670675284916086,"lp_locked_pct":99.22089435529178,"buys24":315,"sells24":195,"vol24":293542.46,"liq":1934493.67,"fdv":17985931,"price":0.1671,"boosts":0},{"ts":1788157267042,"holders":18603,"top10_pct":14.670675284916086,"lp_locked_pct":99.22089435529178,"buys24":316,"sells24":168,"vol24":272275.17,"liq":1955908.58,"fdv":18232625,"price":0.1694,"boosts":0},{"ts":1788164229018,"holders":18607,"top10_pct":14.634037182309285,"lp_locked_pct":99.22089435529178,"buys24":235,"sells24":157,"vol24":255711.54,"liq":1962143.05,"fdv":18309192,"price":0.1701,"boosts":0},{"ts":1788171305940,"holders":18608,"top10_pct":14.634037182309285,"lp_locked_pct":99.22089435529178,"buys24":230,"sells24":151,"vol24":244189.11,"liq":1966666.01,"fdv":18358583,"price":0.1705,"boosts":0},{"ts":1788177774548,"holders":18603,"top10_pct":14.634037182309285,"lp_locked_pct":99.22089435529178,"buys24":239,"sells24":153,"vol24":255293.01,"liq":1968685.22,"fdv":18384701,"price":0.1708,"boosts":0},{"ts":1788184639430,"holders":18601,"top10_pct":14.634037182309285,"lp_locked_pct":99.22089435529178,"buys24":234,"sells24":147,"vol24":253908.34,"liq":1970888.78,"fdv":18448568,"price":0.1714,"boosts":0},{"ts":1788191076843,"holders":18600,"top10_pct":14.634037182309285,"lp_locked_pct":99.22089435529178,"buys24":244,"sells24":144,"vol24":263509.61,"liq":2004658.78,"fdv":18874634,"price":0.1753,"boosts":0},{"ts":1788197672956,"holders":18604,"top10_pct":14.633003312958675,"lp_locked_pct":99.22089435529178,"buys24":241,"sells24":146,"vol24":291071.64,"liq":1932916.12,"fdv":17557767,"price":0.1631,"boosts":0},{"ts":1788203958078,"holders":18604,"top10_pct":14.629492849466901,"lp_locked_pct":99.22089435529178,"buys24":252,"sells24":139,"vol24":300609.76,"liq":1954205.43,"fdv":17803258,"price":0.1654,"boosts":0},{"ts":1788211266340,"holders":18605,"top10_pct":14.629492849466903,"lp_locked_pct":99.22089435529178,"buys24":241,"sells24":130,"vol24":277341.96,"liq":1955746.69,"fdv":17932660,"price":0.1666,"boosts":0},{"ts":1788217991694,"holders":18606,"top10_pct":14.629492849466903,"lp_locked_pct":99.22089435529178,"buys24":171,"sells24":118,"vol24":208713.68,"liq":1951456.85,"fdv":17922448,"price":0.1665,"boosts":0},{"ts":1788225128105,"holders":18604,"top10_pct":14.629492849466903,"lp_locked_pct":99.22089435529178,"buys24":161,"sells24":77,"vol24":193788.37,"liq":1957145.8,"fdv":17967774,"price":0.1669,"boosts":0},{"ts":1788231891386,"holders":18604,"top10_pct":14.629492849466903,"lp_locked_pct":99.22089435529178,"buys24":150,"sells24":76,"vol24":186163.92,"liq":1938998.31,"fdv":17697988,"price":0.1644,"boosts":0},{"ts":1788238609250,"holders":18606,"top10_pct":14.629492849466903,"lp_locked_pct":99.22089435529178,"buys24":181,"sells24":91,"vol24":177240.02,"liq":1945554.84,"fdv":17759950,"price":0.165,"boosts":0},{"ts":1788245971471,"holders":18607,"top10_pct":14.629492849466903,"lp_locked_pct":99.22089435529178,"buys24":178,"sells24":89,"vol24":174516.33,"liq":1964513.25,"fdv":18093073,"price":0.1681,"boosts":0},{"ts":1788253693820,"holders":18609,"top10_pct":14.629492849466903,"lp_locked_pct":99.22089435529178,"buys24":169,"sells24":89,"vol24":167317.12,"liq":1943533.64,"fdv":17890072,"price":0.1662,"boosts":0},{"ts":1788260572615,"holders":18608,"top10_pct":14.629492849466903,"lp_locked_pct":99.22089435529178,"buys24":168,"sells24":91,"vol24":170002.2,"liq":1951830.66,"fdv":17972872,"price":0.1669,"boosts":0},{"ts":1788267618113,"holders":18608,"top10_pct":14.629492849466903,"lp_locked_pct":99.22089435529178,"buys24":166,"sells24":88,"vol24":167169.78,"liq":1934621.34,"fdv":17733058,"price":0.1647,"boosts":0},{"ts":1788274144301,"holders":18610,"top10_pct":14.629492849466903,"lp_locked_pct":99.22089435529178,"buys24":161,"sells24":91,"vol24":171748.85,"liq":1956409.15,"fdv":18086024,"price":0.168,"boosts":0},{"ts":1788281046250,"holders":18610,"top10_pct":14.629492849466903,"lp_locked_pct":99.22089435529178,"buys24":148,"sells24":83,"vol24":120288.78,"liq":1936418.38,"fdv":17875373,"price":0.166,"boosts":0},{"ts":1788287945265,"holders":18610,"top10_pct":14.629492849466903,"lp_locked_pct":99.22089435529178,"buys24":133,"sells24":81,"vol24":122716.4,"liq":1918354.01,"fdv":17689330,"price":0.1643,"boosts":0},{"ts":1788294427985,"holders":18609,"top10_pct":14.629809455371841,"lp_locked_pct":99.22089435529178,"buys24":127,"sells24":88,"vol24":115267.47,"liq":1913445.35,"fdv":17537461,"price":0.1629,"boosts":0},{"ts":1788301035347,"holders":18610,"top10_pct":14.629809455371841,"lp_locked_pct":99.22089435529178,"buys24":156,"sells24":85,"vol24":106661.03,"liq":1911354.04,"fdv":17535313,"price":0.1629,"boosts":0},{"ts":1788307698338,"holders":18610,"top10_pct":14.629714261645807,"lp_locked_pct":99.22089435529178,"buys24":145,"sells24":84,"vol24":96851.09,"liq":1916127.39,"fdv":17585499,"price":0.1633,"boosts":0},{"ts":1788314373202,"holders":18621,"top10_pct":14.630430981121208,"lp_locked_pct":99.22089435529178,"buys24":239,"sells24":108,"vol24":130086.76,"liq":1942197.14,"fdv":18237737,"price":0.1694,"boosts":0},{"ts":1788320855936,"holders":18612,"top10_pct":14.634142242335065,"lp_locked_pct":99.22089435529178,"buys24":200,"sells24":232,"vol24":127000.4,"liq":1944914.74,"fdv":18144449,"price":0.1685,"boosts":0},{"ts":1788327337176,"holders":18610,"top10_pct":14.634142242335065,"lp_locked_pct":99.22089435529178,"buys24":249,"sells24":211,"vol24":123325.66,"liq":1966655.97,"fdv":18515910,"price":0.172,"boosts":0},{"ts":1788333904574,"holders":18627,"top10_pct":14.634289683664777,"lp_locked_pct":99.22089435529178,"buys24":257,"sells24":367,"vol24":126587.64,"liq":1970125.68,"fdv":18571729,"price":0.1725,"boosts":0},{"ts":1788340325933,"holders":18612,"top10_pct":14.6347372699312,"lp_locked_pct":99.22089435529178,"buys24":257,"sells24":362,"vol24":124016.91,"liq":1971859.69,"fdv":18616167,"price":0.1729,"boosts":0},{"ts":1788347719068,"holders":18612,"top10_pct":14.6347372699312,"lp_locked_pct":99.22089435529178,"buys24":257,"sells24":357,"vol24":117183.43,"liq":1924312.5,"fdv":18155045,"price":0.1686,"boosts":0},{"ts":1788355014081,"holders":18611,"top10_pct":14.6347372699312,"lp_locked_pct":99.22089435529178,"buys24":255,"sells24":355,"vol24":111693.38,"liq":1938891.65,"fdv":18294723,"price":0.1699,"boosts":0},{"ts":1788361946609,"holders":18611,"top10_pct":14.6347372699312,"lp_locked_pct":99.22089435529178,"buys24":251,"sells24":358,"vol24":105086.38,"liq":1956972.74,"fdv":18544840,"price":0.1723,"boosts":0},{"ts":1788368552312,"holders":18611,"top10_pct":14.6347372699312,"lp_locked_pct":99.22089435529178,"buys24":256,"sells24":377,"vol24":111445.15,"liq":1959833.29,"fdv":18650067,"price":0.1732,"boosts":0},{"ts":1788375678929,"holders":18611,"top10_pct":14.6347372699312,"lp_locked_pct":99.22089435529178,"buys24":251,"sells24":374,"vol24":101655.04,"liq":1956892.2,"fdv":18540315,"price":0.1722,"boosts":0},{"ts":1788382280177,"holders":18615,"top10_pct":14.6347372699312,"lp_locked_pct":99.22089435529178,"buys24":267,"sells24":378,"vol24":118115.68,"liq":1940873.19,"fdv":18249638,"price":0.1695,"boosts":0},{"ts":1788389290041,"holders":18610,"top10_pct":14.656831862194306,"lp_locked_pct":99.22089435529178,"buys24":257,"sells24":380,"vol24":121966.27,"liq":1930759.89,"fdv":18139773,"price":0.1685,"boosts":0},{"ts":1788396146765,"holders":18613,"top10_pct":14.656831862194306,"lp_locked_pct":99.22089435529178,"buys24":214,"sells24":385,"vol24":128656.16,"liq":1878353.24,"fdv":17152207,"price":0.1593,"boosts":0},{"ts":1788402741916,"holders":18609,"top10_pct":14.656831862194306,"lp_locked_pct":99.22089435529178,"buys24":198,"sells24":256,"vol24":126214.78,"liq":1853718.79,"fdv":16706045,"price":0.1552,"boosts":0},{"ts":1788408973718,"holders":18607,"top10_pct":14.656831862194306,"lp_locked_pct":99.22089435529178,"buys24":197,"sells24":254,"vol24":122945.26,"liq":1859565.24,"fdv":16657723,"price":0.1547,"boosts":0},{"ts":1788415826344,"holders":18605,"top10_pct":14.656831862194306,"lp_locked_pct":99.22089435529178,"buys24":139,"sells24":100,"vol24":108063.79,"liq":1854421.48,"fdv":16631411,"price":0.1545,"boosts":0},{"ts":1788422443755,"holders":18604,"top10_pct":14.656831862194306,"lp_locked_pct":99.22089435529178,"buys24":134,"sells24":99,"vol24":107278.19,"liq":1864867.81,"fdv":16682828,"price":0.155,"boosts":0},{"ts":1788429177247,"holders":18603,"top10_pct":14.656044850643376,"lp_locked_pct":99.22089435529178,"buys24":138,"sells24":104,"vol24":111191.88,"liq":1849227.3,"fdv":16518937,"price":0.1534,"boosts":0},{"ts":1788435793187,"holders":18601,"top10_pct":14.656044850643376,"lp_locked_pct":99.22089435529178,"buys24":133,"sells24":102,"vol24":110046.42,"liq":1848200.26,"fdv":16520404,"price":0.1534,"boosts":0},{"ts":1788442693028,"holders":18601,"top10_pct":14.656044850643376,"lp_locked_pct":99.22089435529178,"buys24":145,"sells24":162,"vol24":123262.27,"liq":1859008.72,"fdv":16555206,"price":0.1538,"boosts":0},{"ts":1788450250178,"holders":18603,"top10_pct":14.655637827550628,"lp_locked_pct":99.22089435529178,"buys24":165,"sells24":189,"vol24":161662.91,"liq":1867153.1,"fdv":16186647,"price":0.1503,"boosts":0},{"ts":1788457194123,"holders":18609,"top10_pct":14.653326333405333,"lp_locked_pct":99.22089435529178,"buys24":193,"sells24":187,"vol24":156146.21,"liq":1886939.78,"fdv":16475508,"price":0.153,"boosts":0},{"ts":1788463200558,"holders":18610,"top10_pct":14.653326333405333,"lp_locked_pct":99.22089435529178,"buys24":193,"sells24":185,"vol24":157320.62,"liq":1911919.11,"fdv":16843619,"price":0.1564,"boosts":0},{"ts":1788469247730,"holders":18613,"top10_pct":14.653326333405333,"lp_locked_pct":99.22089435529178,"buys24":203,"sells24":187,"vol24":172659.26,"liq":1963465.98,"fdv":17806372,"price":0.1654,"boosts":0},{"ts":1788475605572,"holders":18623,"top10_pct":14.64603422470468,"lp_locked_pct":99.22089435529178,"buys24":216,"sells24":211,"vol24":188131.66,"liq":1968227.29,"fdv":17985768,"price":0.1671,"boosts":0},{"ts":1788481696361,"holders":18619,"top10_pct":14.665668091691169,"lp_locked_pct":99.22089435529178,"buys24":185,"sells24":197,"vol24":164665.88,"liq":1974943.24,"fdv":18008194,"price":0.1673,"boosts":0},{"ts":1788487613286,"holders":18620,"top10_pct":14.6632963595182,"lp_locked_pct":99.22089435529178,"buys24":183,"sells24":192,"vol24":175187.79,"liq":1941091.4,"fdv":17408930,"price":0.1617,"boosts":0},{"ts":1788493529374,"holders":18618,"top10_pct":14.663892086849067,"lp_locked_pct":99.22089435529178,"buys24":223,"sells24":192,"vol24":177856.98,"liq":1921551.77,"fdv":17057091,"price":0.1584,"boosts":0},{"ts":1788499309901,"holders":18618,"top10_pct":14.660652001603811,"lp_locked_pct":99.22089435529178,"buys24":301,"sells24":188,"vol24":179173.46,"liq":1927117.99,"fdv":17122515,"price":0.159,"boosts":0},{"ts":1788505124916,"holders":18618,"top10_pct":14.657777456080218,"lp_locked_pct":99.22089435529178,"buys24":316,"sells24":215,"vol24":200429.45,"liq":1893865.87,"fdv":16579184,"price":0.154,"boosts":0},{"ts":1788511030482,"holders":18617,"top10_pct":14.657777456080218,"lp_locked_pct":99.22089435529178,"buys24":315,"sells24":275,"vol24":199200.2,"liq":1900955.4,"fdv":16617379,"price":0.1543,"boosts":0},{"ts":1788517240118,"holders":18617,"top10_pct":14.657777456080218,"lp_locked_pct":99.22089435529178,"buys24":318,"sells24":320,"vol24":205731.66,"liq":1905559.32,"fdv":16695023,"price":0.1551,"boosts":0},{"ts":1788523507917,"holders":18619,"top10_pct":14.657777456080218,"lp_locked_pct":99.22089435529178,"buys24":318,"sells24":319,"vol24":205865.27,"liq":1907258.38,"fdv":16702025,"price":0.1551,"boosts":0},{"ts":1788529773788,"holders":18618,"top10_pct":14.657777456080218,"lp_locked_pct":99.22089435529178,"buys24":310,"sells24":259,"vol24":193365.7,"liq":1853360.84,"fdv":16232070,"price":0.1508,"boosts":0},{"ts":1788535857411,"holders":18619,"top10_pct":14.657579406183576,"lp_locked_pct":99.22089435529178,"buys24":298,"sells24":240,"vol24":180265.91,"liq":1816440.01,"fdv":15568290,"price":0.1446,"boosts":0},{"ts":1788542170565,"holders":18620,"top10_pct":14.655597606470458,"lp_locked_pct":99.22089435529178,"buys24":276,"sells24":240,"vol24":182290.82,"liq":1829695.95,"fdv":15756791,"price":0.1463,"boosts":0},{"ts":1788548496491,"holders":18620,"top10_pct":14.659559273418873,"lp_locked_pct":99.22089435529178,"buys24":361,"sells24":260,"vol24":300465.85,"liq":1740675.73,"fdv":14313874,"price":0.1329,"boosts":0},{"ts":1788554710729,"holders":18624,"top10_pct":14.666091158814723,"lp_locked_pct":99.22089435529178,"buys24":341,"sells24":263,"vol24":300800.24,"liq":1721862.1,"fdv":13985382,"price":0.1299,"boosts":0},{"ts":1788560400057,"holders":18622,"top10_pct":14.666091158814723,"lp_locked_pct":99.22089435529178,"buys24":330,"sells24":235,"vol24":269343.78,"liq":1709874.11,"fdv":13798154,"price":0.1282,"boosts":0},{"ts":1788566483211,"holders":18618,"top10_pct":14.666091158814723,"lp_locked_pct":99.22089435529178,"buys24":333,"sells24":235,"vol24":269475.64,"liq":1711055.08,"fdv":13806899,"price":0.1282,"boosts":0},{"ts":1788572731007,"holders":18616,"top10_pct":14.666091158814723,"lp_locked_pct":99.22089435529178,"buys24":340,"sells24":240,"vol24":273428.49,"liq":1688331.83,"fdv":13440024,"price":0.1248,"boosts":0},{"ts":1788578288104,"holders":18614,"top10_pct":14.666091158814723,"lp_locked_pct":99.22089435529178,"buys24":318,"sells24":236,"vol24":257613.54,"liq":1687140.23,"fdv":13437416,"price":0.1248,"boosts":0},{"ts":1788583967980,"holders":18614,"top10_pct":14.666091158814723,"lp_locked_pct":99.22089435529178,"buys24":225,"sells24":240,"vol24":261161.62,"liq":1686582.9,"fdv":13437513,"price":0.1248,"boosts":0},{"ts":1788589913817,"holders":18613,"top10_pct":14.665646610094582,"lp_locked_pct":99.22089435529178,"buys24":206,"sells24":237,"vol24":238552.56,"liq":1687471.9,"fdv":13446129,"price":0.1249,"boosts":0},{"ts":1788595792776,"holders":18613,"top10_pct":14.665646610094582,"lp_locked_pct":99.22089435529178,"buys24":207,"sells24":225,"vol24":238424.18,"liq":1695682.63,"fdv":13526110,"price":0.1256,"boosts":0},{"ts":1788601819760,"holders":18612,"top10_pct":14.665646610094582,"lp_locked_pct":99.22089435529178,"buys24":206,"sells24":183,"vol24":236356.49,"liq":1697028.98,"fdv":13555212,"price":0.1259,"boosts":0},{"ts":1788607799750,"holders":18615,"top10_pct":14.665646610094582,"lp_locked_pct":99.22089435529178,"buys24":212,"sells24":175,"vol24":234379.71,"liq":1705055.22,"fdv":13708214,"price":0.1273,"boosts":0},{"ts":1788614021864,"holders":18615,"top10_pct":14.665646610094582,"lp_locked_pct":99.22089435529178,"buys24":216,"sells24":176,"vol24":239616.92,"liq":1721881.6,"fdv":13951451,"price":0.1296,"boosts":0},{"ts":1788620247747,"holders":18614,"top10_pct":14.666086743466018,"lp_locked_pct":99.22089435529178,"buys24":221,"sells24":168,"vol24":221738.22,"liq":1725519.78,"fdv":14021954,"price":0.1302,"boosts":0},{"ts":1788626643311,"holders":18613,"top10_pct":14.66638483538352,"lp_locked_pct":99.22089435529178,"buys24":220,"sells24":167,"vol24":231796.5,"liq":1683394.44,"fdv":13329054,"price":0.1238,"boosts":0},{"ts":1788633156110,"holders":18613,"top10_pct":14.66638483538352,"lp_locked_pct":99.22089435529178,"buys24":162,"sells24":191,"vol24":136107.37,"liq":1709563.29,"fdv":13642402,"price":0.1267,"boosts":0},{"ts":1788639313377,"holders":18613,"top10_pct":14.6620924918885,"lp_locked_pct":99.22089435529178,"buys24":148,"sells24":188,"vol24":125748.97,"liq":1708304,"fdv":13638042,"price":0.1267,"boosts":0},{"ts":1788645494081,"holders":18613,"top10_pct":14.665022999422106,"lp_locked_pct":99.22089435529178,"buys24":121,"sells24":178,"vol24":115946.67,"liq":1712418.04,"fdv":13677846,"price":0.127,"boosts":0},{"ts":1788651523814,"holders":18614,"top10_pct":14.665022999422106,"lp_locked_pct":99.22089435529178,"buys24":116,"sells24":173,"vol24":113158.86,"liq":1713261.4,"fdv":13690746,"price":0.1272,"boosts":0},{"ts":1788657633335,"holders":18614,"top10_pct":14.665022999422106,"lp_locked_pct":99.22089435529178,"buys24":125,"sells24":217,"vol24":112648.22,"liq":1684094.63,"fdv":13135814,"price":0.122,"boosts":0},{"ts":1788663754136,"holders":18615,"top10_pct":14.66649668212758,"lp_locked_pct":99.22089435529178,"buys24":122,"sells24":218,"vol24":112822.66,"liq":1681447.01,"fdv":13105665,"price":0.1217,"boosts":0},{"ts":1788669931858,"holders":18613,"top10_pct":14.667288364911267,"lp_locked_pct":99.22089435529178,"buys24":117,"sells24":217,"vol24":111461.66,"liq":1684368.98,"fdv":13119533,"price":0.1218,"boosts":0},{"ts":1788676227268,"holders":18611,"top10_pct":14.667288364911267,"lp_locked_pct":99.22089435529178,"buys24":118,"sells24":242,"vol24":114517.19,"liq":1702017.96,"fdv":13342709,"price":0.1239,"boosts":0},{"ts":1788680553756,"holders":18613,"top10_pct":14.667288364911267,"lp_locked_pct":99.22089435529178,"buys24":119,"sells24":171,"vol24":111969.64,"liq":1690849.47,"fdv":13256359,"price":0.1231,"boosts":0},{"ts":1788688058840,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":118,"sells24":170,"vol24":110924.01,"liq":1693456.67,"fdv":13279395,"price":0.1233,"boosts":0},{"ts":1788695479535,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":113,"sells24":174,"vol24":108061.99,"liq":1696747.18,"fdv":13314419,"price":0.1237,"boosts":0},{"ts":1788702574910,"holders":18613,"top10_pct":14.666617998007071,"lp_locked_pct":99.22089435529178,"buys24":113,"sells24":172,"vol24":106482.75,"liq":1700710.36,"fdv":13422692,"price":0.1247,"boosts":0},{"ts":1788708983250,"holders":18616,"top10_pct":14.666617998007071,"lp_locked_pct":99.22089435529178,"buys24":103,"sells24":168,"vol24":84061.97,"liq":1699434.87,"fdv":13479509,"price":0.1252,"boosts":0},{"ts":1788716934845,"holders":18618,"top10_pct":14.666617998007071,"lp_locked_pct":99.22089435529178,"buys24":115,"sells24":120,"vol24":128043.58,"liq":1669049.7,"fdv":12923134,"price":0.12,"boosts":0},{"ts":1788724994483,"holders":18619,"top10_pct":14.670061095308009,"lp_locked_pct":99.22089435529178,"buys24":195,"sells24":147,"vol24":152164.35,"liq":1635544.34,"fdv":12419232,"price":0.1153,"boosts":0},{"ts":1788732454107,"holders":18614,"top10_pct":14.681939768970942,"lp_locked_pct":99.22089435529178,"buys24":216,"sells24":211,"vol24":167173.35,"liq":1662403.7,"fdv":12744927,"price":0.1184,"boosts":0},{"ts":1788740548327,"holders":18611,"top10_pct":14.681939768970942,"lp_locked_pct":99.22089435529178,"buys24":217,"sells24":213,"vol24":169645.99,"liq":1666345.71,"fdv":12761678,"price":0.1185,"boosts":0},{"ts":1788748610424,"holders":18614,"top10_pct":14.681939768970942,"lp_locked_pct":99.22089435529178,"buys24":241,"sells24":225,"vol24":168231.82,"liq":1636606.18,"fdv":12342275,"price":0.1146,"boosts":0},{"ts":1788757545029,"holders":18614,"top10_pct":14.681939768970942,"lp_locked_pct":99.22089435529178,"buys24":250,"sells24":233,"vol24":172760.34,"liq":1628581.81,"fdv":12289363,"price":0.1141,"boosts":0},{"ts":1788765716503,"holders":18612,"top10_pct":14.686888777886939,"lp_locked_pct":99.22089435529178,"buys24":249,"sells24":208,"vol24":171766.07,"liq":1644687.07,"fdv":12489730,"price":0.116,"boosts":0},{"ts":1788774490518,"holders":18613,"top10_pct":14.684553974959034,"lp_locked_pct":99.22089435529178,"buys24":249,"sells24":209,"vol24":174773.13,"liq":1641076.84,"fdv":12507929,"price":0.1162,"boosts":0},{"ts":1788782983007,"holders":18618,"top10_pct":14.684593602593075,"lp_locked_pct":99.22089435529178,"buys24":312,"sells24":263,"vol24":180426.87,"liq":1648886.23,"fdv":12618697,"price":0.1172,"boosts":0},{"ts":1788791765328,"holders":18619,"top10_pct":14.685087505081393,"lp_locked_pct":99.22089435529178,"buys24":302,"sells24":300,"vol24":174960.94,"liq":1645768.5,"fdv":12601391,"price":0.117,"boosts":0},{"ts":1788800167602,"holders":18619,"top10_pct":14.668591054325718,"lp_locked_pct":99.22089435529178,"buys24":297,"sells24":300,"vol24":168177.2,"liq":1641637.56,"fdv":12570196,"price":0.1167,"boosts":0},{"ts":1788807738891,"holders":18620,"top10_pct":14.667631432194126,"lp_locked_pct":99.22089435529178,"buys24":255,"sells24":274,"vol24":115794.29,"liq":1675439,"fdv":13026774,"price":0.121,"boosts":0},{"ts":1788816097047,"holders":18619,"top10_pct":14.667631432194126,"lp_locked_pct":99.22089435529178,"buys24":193,"sells24":263,"vol24":95726.76,"liq":1682935.69,"fdv":13136548,"price":0.122,"boosts":0},{"ts":1788824617087,"holders":18621,"top10_pct":14.667676136017041,"lp_locked_pct":99.22089435529178,"buys24":209,"sells24":209,"vol24":90732.28,"liq":1685342.68,"fdv":13214280,"price":0.1227,"boosts":0},{"ts":1788832916316,"holders":18621,"top10_pct":14.670513969921934,"lp_locked_pct":99.22089435529178,"buys24":173,"sells24":157,"vol24":84735.27,"liq":1701150.29,"fdv":13368671,"price":0.1242,"boosts":0},{"ts":1788840790388,"holders":18622,"top10_pct":14.679334700525315,"lp_locked_pct":99.22089435529178,"buys24":171,"sells24":152,"vol24":85714.26,"liq":1688950.31,"fdv":13269187,"price":0.1232,"boosts":0},{"ts":1788849877079,"holders":18622,"top10_pct":14.679334700525315,"lp_locked_pct":99.22089435529178,"buys24":179,"sells24":154,"vol24":79934.14,"liq":1674952.29,"fdv":13158001,"price":0.1222,"boosts":0},{"ts":1788857968460,"holders":18623,"top10_pct":14.678707086815228,"lp_locked_pct":99.22089435529178,"buys24":191,"sells24":165,"vol24":81775.71,"liq":1688916.87,"fdv":13304666,"price":0.1236,"boosts":0},{"ts":1788866247405,"holders":18623,"top10_pct":14.674227733851485,"lp_locked_pct":99.22089435529178,"buys24":170,"sells24":133,"vol24":87134.99,"liq":1716313.13,"fdv":13709892,"price":0.1273,"boosts":0},{"ts":1788874867415,"holders":18625,"top10_pct":14.664563402484445,"lp_locked_pct":99.22089435529178,"buys24":169,"sells24":95,"vol24":121332.31,"liq":1751105.03,"fdv":14441260,"price":0.1341,"boosts":0},{"ts":1788883456604,"holders":18627,"top10_pct":14.740762934012928,"lp_locked_pct":99.22089435529178,"buys24":188,"sells24":112,"vol24":146892.25,"liq":1792882.91,"fdv":14872350,"price":0.1381,"boosts":0},{"ts":1788892677111,"holders":18632,"top10_pct":14.728970928644724,"lp_locked_pct":99.22089435529178,"buys24":202,"sells24":107,"vol24":158802.11,"liq":1790211.7,"fdv":14825206,"price":0.1377,"boosts":0},{"ts":1788900765362,"holders":18636,"top10_pct":14.738845487567557,"lp_locked_pct":99.22089435529178,"buys24":240,"sells24":128,"vol24":153550.1,"liq":1782112.45,"fdv":14780559,"price":0.1373,"boosts":0},{"ts":1788908707476,"holders":18634,"top10_pct":14.72833446665484,"lp_locked_pct":99.22089435529178,"buys24":215,"sells24":128,"vol24":147173.06,"liq":1789555.68,"fdv":14883574,"price":0.1382,"boosts":0},{"ts":1788917483638,"holders":18632,"top10_pct":14.72833446665484,"lp_locked_pct":99.22089435529178,"buys24":220,"sells24":133,"vol24":155120.54,"liq":1781732.4,"fdv":14720264,"price":0.1367,"boosts":0},{"ts":1788925549915,"holders":18633,"top10_pct":14.71115646867172,"lp_locked_pct":99.22089435529178,"buys24":222,"sells24":158,"vol24":142448.5,"liq":1782961.18,"fdv":14751303,"price":0.137,"boosts":0},{"ts":1788933296932,"holders":18632,"top10_pct":14.717483494091413,"lp_locked_pct":99.22089435529178,"buys24":218,"sells24":214,"vol24":142805.78,"liq":1781402.48,"fdv":14714695,"price":0.1367,"boosts":0},{"ts":1788942448516,"holders":18636,"top10_pct":14.717483494091413,"lp_locked_pct":99.22089435529178,"buys24":224,"sells24":229,"vol24":161096.7,"liq":1844508.57,"fdv":15611609,"price":0.145,"boosts":0},{"ts":1788950421023,"holders":18641,"top10_pct":14.720118297178246,"lp_locked_pct":99.22089435529178,"buys24":230,"sells24":310,"vol24":157714.44,"liq":1837291.82,"fdv":15650820,"price":0.1454,"boosts":0},{"ts":1788958686714,"holders":18642,"top10_pct":14.720589049598534,"lp_locked_pct":99.22089435529178,"buys24":247,"sells24":316,"vol24":171813.4,"liq":1883534,"fdv":16328396,"price":0.1517,"boosts":0},{"ts":1788967363219,"holders":18648,"top10_pct":14.654074897787,"lp_locked_pct":99.22089435529178,"buys24":207,"sells24":290,"vol24":136554.67,"liq":1886292.06,"fdv":16525684,"price":0.1535,"boosts":0},{"ts":1788975114059,"holders":18655,"top10_pct":14.654074897787,"lp_locked_pct":99.22089435529178,"buys24":224,"sells24":299,"vol24":189479.64,"liq":1922798.65,"fdv":17101505,"price":0.1588,"boosts":0},{"ts":1788983358188,"holders":18659,"top10_pct":14.67619290851218,"lp_locked_pct":99.22089435529178,"buys24":195,"sells24":319,"vol24":194033.05,"liq":1881439.91,"fdv":16461715,"price":0.1529,"boosts":0},{"ts":1788992906920,"holders":18649,"top10_pct":14.665352290711672,"lp_locked_pct":99.22089435529178,"buys24":197,"sells24":307,"vol24":205459.17,"liq":1828856.18,"fdv":15762143,"price":0.1464,"boosts":0},{"ts":1789000508658,"holders":18648,"top10_pct":14.665197944001392,"lp_locked_pct":99.22089435529178,"buys24":198,"sells24":303,"vol24":201823.68,"liq":1837511.16,"fdv":15810065,"price":0.1468,"boosts":0},{"ts":1789009304630,"holders":18645,"top10_pct":14.665197944001392,"lp_locked_pct":99.22089435529178,"buys24":199,"sells24":307,"vol24":209583.81,"liq":1817077.31,"fdv":15419303,"price":0.1432,"boosts":0},{"ts":1789018339943,"holders":18646,"top10_pct":14.664717729255589,"lp_locked_pct":99.22089435529178,"buys24":205,"sells24":228,"vol24":210709.23,"liq":1816055.19,"fdv":15365311,"price":0.1427,"boosts":0},{"ts":1789026240564,"holders":18646,"top10_pct":14.661136758671303,"lp_locked_pct":99.22089435529178,"buys24":192,"sells24":233,"vol24":196093.33,"liq":1810564.42,"fdv":15306916,"price":0.1422,"boosts":0},{"ts":1789035073485,"holders":18648,"top10_pct":14.661136758671303,"lp_locked_pct":99.22089435529178,"buys24":171,"sells24":125,"vol24":182306.65,"liq":1813688.25,"fdv":15339938,"price":0.1425,"boosts":0},{"ts":1789044163616,"holders":18647,"top10_pct":14.66082562604388,"lp_locked_pct":99.83553013421991,"buys24":156,"sells24":124,"vol24":178805.01,"liq":1772127.42,"fdv":15011551,"price":0.1394,"boosts":0},{"ts":1789051788204,"holders":18648,"top10_pct":14.66082562604388,"lp_locked_pct":99.83553013421991,"buys24":143,"sells24":115,"vol24":157728.15,"liq":1770116.03,"fdv":15014071,"price":0.1394,"boosts":0},{"ts":1789060635399,"holders":18648,"top10_pct":14.66082562604388,"lp_locked_pct":99.83553013421991,"buys24":120,"sells24":105,"vol24":102240.92,"liq":1787894.69,"fdv":15263580,"price":0.1418,"boosts":0},{"ts":1789070689116,"holders":18650,"top10_pct":14.659645099446765,"lp_locked_pct":99.83553013421991,"buys24":84,"sells24":82,"vol24":84831.96,"liq":1815144.86,"fdv":15644417,"price":0.1453,"boosts":0},{"ts":1789079092961,"holders":18649,"top10_pct":14.656218229967276,"lp_locked_pct":99.83553013421991,"buys24":79,"sells24":77,"vol24":71402.86,"liq":1811752.32,"fdv":15606900,"price":0.145,"boosts":0},{"ts":1789088181089,"holders":18650,"top10_pct":14.656218229967276,"lp_locked_pct":99.83553013421991,"buys24":78,"sells24":80,"vol24":72555.83,"liq":1805686.34,"fdv":15553479,"price":0.1445,"boosts":0},{"ts":1789096731015,"holders":18650,"top10_pct":14.656218229967276,"lp_locked_pct":99.83553013421991,"buys24":70,"sells24":62,"vol24":58152.6,"liq":1805686.34,"fdv":15553479,"price":0.1445,"boosts":0},{"ts":1789103704042,"holders":18650,"top10_pct":14.656218229967276,"lp_locked_pct":99.83553013421991,"buys24":53,"sells24":53,"vol24":52813.26,"liq":1810843.42,"fdv":15599406,"price":0.1449,"boosts":0},{"ts":1789109913338,"holders":18649,"top10_pct":14.654554358161693,"lp_locked_pct":99.83553013421991,"buys24":53,"sells24":48,"vol24":50669.48,"liq":1815046.49,"fdv":15618359,"price":0.1451,"boosts":0},{"ts":1789119940772,"holders":18652,"top10_pct":14.651938362206865,"lp_locked_pct":99.83553013421991,"buys24":56,"sells24":49,"vol24":51445.58,"liq":1816369.64,"fdv":15662421,"price":0.1455,"boosts":0},{"ts":1789129506417,"holders":18652,"top10_pct":14.651938362206865,"lp_locked_pct":99.83553013421991,"buys24":59,"sells24":50,"vol24":48368.96,"liq":1813538.18,"fdv":15648913,"price":0.1453,"boosts":0},{"ts":1789139315861,"holders":18653,"top10_pct":14.650817185841463,"lp_locked_pct":99.83553013421991,"buys24":69,"sells24":54,"vol24":65699.39,"liq":1911135.05,"fdv":16372258,"price":0.1521,"boosts":0},{"ts":1789150904374,"holders":18651,"top10_pct":14.653479327814086,"lp_locked_pct":99.83553013421991,"buys24":70,"sells24":52,"vol24":59603.06,"liq":1845819.92,"fdv":15701948,"price":0.1458,"boosts":0},{"ts":1789161577413,"holders":18650,"top10_pct":14.653479327814086,"lp_locked_pct":99.83553013421991,"buys24":67,"sells24":43,"vol24":50643.19,"liq":1845256.74,"fdv":15678520,"price":0.1456,"boosts":0},{"ts":1789171594985,"holders":18647,"top10_pct":14.653479327814086,"lp_locked_pct":99.83553013421991,"buys24":69,"sells24":41,"vol24":53912.46,"liq":1823695.15,"fdv":15453371,"price":0.1435,"boosts":0},{"ts":1789180714034,"holders":18645,"top10_pct":14.654560495507479,"lp_locked_pct":99.83553013421991,"buys24":80,"sells24":52,"vol24":74438.06,"liq":1815380.89,"fdv":15324453,"price":0.1423,"boosts":0},{"ts":1789190517298,"holders":18647,"top10_pct":14.680637990671949,"lp_locked_pct":99.83553013421991,"buys24":80,"sells24":80,"vol24":74368.15,"liq":1812690.78,"fdv":15293601,"price":0.142,"boosts":0},{"ts":1789200813512,"holders":18647,"top10_pct":14.680637990671949,"lp_locked_pct":99.84874541683159,"buys24":78,"sells24":78,"vol24":74755.05,"liq":1816545.09,"fdv":15291066,"price":0.142,"boosts":0},{"ts":1789211052211,"holders":18645,"top10_pct":14.674080522337656,"lp_locked_pct":99.84874541683159,"buys24":71,"sells24":82,"vol24":76242.9,"liq":1819694.15,"fdv":15296245,"price":0.1421,"boosts":0},{"ts":1789221189115,"holders":18645,"top10_pct":14.674080522337656,"lp_locked_pct":99.84874541683159,"buys24":55,"sells24":74,"vol24":65377.15,"liq":1826025.52,"fdv":15360119,"price":0.1427,"boosts":0},{"ts":1789231715331,"holders":18645,"top10_pct":14.674080522337656,"lp_locked_pct":99.84874541683159,"buys24":42,"sells24":66,"vol24":37971.5,"liq":1828494.25,"fdv":15378482,"price":0.1428,"boosts":0},{"ts":1789242438167,"holders":18644,"top10_pct":14.674080522337656,"lp_locked_pct":99.84874541683159,"buys24":37,"sells24":71,"vol24":38868.83,"liq":1811536.08,"fdv":15217657,"price":0.1413,"boosts":0},{"ts":1789252852981,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":29,"sells24":70,"vol24":49694.1,"liq":1808055.63,"fdv":15158343,"price":0.1408,"boosts":0},{"ts":1789262949157,"holders":18643,"top10_pct":14.675669135430251,"lp_locked_pct":99.84874541683159,"buys24":26,"sells24":62,"vol24":41958.31,"liq":1818754.8,"fdv":15305718,"price":0.1422,"boosts":0},{"ts":1789273596646,"holders":18644,"top10_pct":14.670336318981755,"lp_locked_pct":99.84874541683159,"buys24":18,"sells24":28,"vol24":29104.18,"liq":1811355.06,"fdv":15220762,"price":0.1414,"boosts":0},{"ts":1789283994368,"holders":18643,"top10_pct":14.670336318981755,"lp_locked_pct":99.84874541683159,"buys24":18,"sells24":26,"vol24":27739.57,"liq":1805222.46,"fdv":15171638,"price":0.1409,"boosts":0},{"ts":1789293061915,"holders":18643,"top10_pct":14.670336318981755,"lp_locked_pct":99.84874541683159,"buys24":44,"sells24":22,"vol24":26711.63,"liq":1780111.83,"fdv":14969122,"price":0.139,"boosts":0},{"ts":1789303185782,"holders":18643,"top10_pct":14.676168599259677,"lp_locked_pct":99.84874541683159,"buys24":64,"sells24":33,"vol24":44772.73,"liq":1751181.66,"fdv":14448349,"price":0.1342,"boosts":0},{"ts":1789313742648,"holders":18641,"top10_pct":14.700863133998318,"lp_locked_pct":99.84874541683159,"buys24":72,"sells24":35,"vol24":48343.67,"liq":1761513.53,"fdv":14580324,"price":0.1354,"boosts":0},{"ts":1789324057451,"holders":18642,"top10_pct":14.700863133998318,"lp_locked_pct":99.84874541683159,"buys24":74,"sells24":40,"vol24":50394.32,"liq":1773324.41,"fdv":14674954,"price":0.1363,"boosts":0},{"ts":1789333224460,"holders":18641,"top10_pct":14.695421355569602,"lp_locked_pct":99.84874541683159,"buys24":70,"sells24":36,"vol24":36553.34,"liq":1772950.37,"fdv":14661572,"price":0.1362,"boosts":0},{"ts":1789342211532,"holders":18641,"top10_pct":14.6931865082967,"lp_locked_pct":99.84874541683159,"buys24":93,"sells24":37,"vol24":36005.39,"liq":1749648.94,"fdv":14478091,"price":0.1345,"boosts":0},{"ts":1789353028014,"holders":18642,"top10_pct":14.692004324145657,"lp_locked_pct":99.84874541683159,"buys24":93,"sells24":39,"vol24":32631.54,"liq":1754763.22,"fdv":14520307,"price":0.1349,"boosts":0},{"ts":1789363848656,"holders":18644,"top10_pct":14.687541988312596,"lp_locked_pct":99.84874541683159,"buys24":92,"sells24":66,"vol24":36701.97,"liq":1787395.04,"fdv":14848187,"price":0.1379,"boosts":0},{"ts":1789373314002,"holders":18645,"top10_pct":14.687541988312596,"lp_locked_pct":99.84874541683159,"buys24":99,"sells24":71,"vol24":46513.03,"liq":1813009.43,"fdv":15225082,"price":0.1414,"boosts":0},{"ts":1789384503304,"holders":18646,"top10_pct":14.685347001674405,"lp_locked_pct":99.84874541683159,"buys24":60,"sells24":62,"vol24":33062.6,"liq":1806653.35,"fdv":15160152,"price":0.1408,"boosts":0},{"ts":1789395934144,"holders":18644,"top10_pct":14.682999284649306,"lp_locked_pct":99.84874541683159,"buys24":49,"sells24":60,"vol24":23153.76,"liq":1803039.02,"fdv":15135699,"price":0.1406,"boosts":0},{"ts":1789407816676,"holders":18645,"top10_pct":14.709321037293481,"lp_locked_pct":99.84874541683159,"buys24":78,"sells24":72,"vol24":84523.84,"liq":1867720.97,"fdv":16139475,"price":0.1499,"boosts":0},{"ts":1789419187476,"holders":18645,"top10_pct":14.709634162652176,"lp_locked_pct":99.84874541683159,"buys24":104,"sells24":98,"vol24":107331.86,"liq":1883197.33,"fdv":16011104,"price":0.1487,"boosts":0},{"ts":1789428491312,"holders":18644,"top10_pct":14.709634162652176,"lp_locked_pct":99.84874541683159,"buys24":120,"sells24":99,"vol24":107574.59,"liq":1844613.18,"fdv":15694627,"price":0.1458,"boosts":0},{"ts":1789438745928,"holders":18645,"top10_pct":14.709168820075865,"lp_locked_pct":99.84874541683159,"buys24":123,"sells24":102,"vol24":109010.91,"liq":1831624.8,"fdv":15574589,"price":0.1447,"boosts":0},{"ts":1789452235421,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":123,"sells24":77,"vol24":109792.66,"liq":1796522.52,"fdv":15168471,"price":0.1409,"boosts":0},{"ts":1789464624878,"holders":18643,"top10_pct":14.698821161883389,"lp_locked_pct":99.84874541683159,"buys24":121,"sells24":71,"vol24":105084.57,"liq":1781533.09,"fdv":14997185,"price":0.1393,"boosts":0},{"ts":1789476240741,"holders":18643,"top10_pct":14.706105149648556,"lp_locked_pct":99.84874541683159,"buys24":122,"sells24":73,"vol24":105010.24,"liq":1786296.32,"fdv":15042186,"price":0.1397,"boosts":0},{"ts":1789486747947,"holders":18643,"top10_pct":14.696542353719886,"lp_locked_pct":99.84874541683159,"buys24":110,"sells24":77,"vol24":91219.18,"liq":1735160.13,"fdv":14493426,"price":0.1346,"boosts":0},{"ts":1789497010959,"holders":18641,"top10_pct":14.654264712696115,"lp_locked_pct":99.84874541683159,"buys24":73,"sells24":87,"vol24":43208.52,"liq":1715005.91,"fdv":14105482,"price":0.131,"boosts":0},{"ts":1789508196285,"holders":18641,"top10_pct":14.654264712696115,"lp_locked_pct":99.84874541683159,"buys24":90,"sells24":90,"vol24":57002.88,"liq":1671976.99,"fdv":13604657,"price":0.1264,"boosts":0},{"ts":1789520710304,"holders":18642,"top10_pct":14.668142359040539,"lp_locked_pct":99.84874541683159,"buys24":51,"sells24":114,"vol24":57637.83,"liq":1675279.9,"fdv":13638149,"price":0.1267,"boosts":0},{"ts":1789532876766,"holders":18642,"top10_pct":14.668142359040539,"lp_locked_pct":99.84874541683159,"buys24":55,"sells24":108,"vol24":57215.62,"liq":1676206.08,"fdv":13633052,"price":0.1266,"boosts":0},{"ts":1789545170722,"holders":18640,"top10_pct":14.666807135089336,"lp_locked_pct":99.84874541683159,"buys24":55,"sells24":107,"vol24":87069.8,"liq":1684951.43,"fdv":13825068,"price":0.1284,"boosts":0},{"ts":1789555204021,"holders":18638,"top10_pct":14.666807135089336,"lp_locked_pct":99.84874541683159,"buys24":51,"sells24":109,"vol24":84077.28,"liq":1683074.92,"fdv":13771035,"price":0.1279,"boosts":0},{"ts":1789565970913,"holders":18640,"top10_pct":14.75518621699488,"lp_locked_pct":99.84874541683159,"buys24":89,"sells24":124,"vol24":131903.07,"liq":1751115.23,"fdv":14910632,"price":0.1385,"boosts":0},{"ts":1789576378798,"holders":18640,"top10_pct":14.757026252615303,"lp_locked_pct":99.84874541683159,"buys24":99,"sells24":99,"vol24":139124.2,"liq":1720724.16,"fdv":14424375,"price":0.134,"boosts":0},{"ts":1789588053990,"holders":18642,"top10_pct":14.746738448377783,"lp_locked_pct":99.84874541683159,"buys24":83,"sells24":78,"vol24":118903.27,"liq":1719301.36,"fdv":14379263,"price":0.1336,"boosts":0},{"ts":1789599391815,"holders":18642,"top10_pct":14.73872449114155,"lp_locked_pct":99.84874541683159,"buys24":81,"sells24":78,"vol24":119288.07,"liq":1718114.77,"fdv":14406675,"price":0.1338,"boosts":0},{"ts":1789608546020,"holders":18643,"top10_pct":14.739853619623045,"lp_locked_pct":99.84874541683159,"buys24":85,"sells24":60,"vol24":126927.44,"liq":1749011.39,"fdv":14744896,"price":0.1369,"boosts":0},{"ts":1789619178190,"holders":18643,"top10_pct":14.739853619623045,"lp_locked_pct":99.84874541683159,"buys24":91,"sells24":115,"vol24":127177.11,"liq":1752191.71,"fdv":14742899,"price":0.1369,"boosts":0},{"ts":1789631143977,"holders":18642,"top10_pct":14.739469039661063,"lp_locked_pct":99.84874541683159,"buys24":90,"sells24":118,"vol24":95209.71,"liq":1757457.49,"fdv":14738170,"price":0.1369,"boosts":0},{"ts":1789643703681,"holders":18639,"top10_pct":14.732240187634305,"lp_locked_pct":99.84874541683159,"buys24":78,"sells24":116,"vol24":82592.62,"liq":1744433.04,"fdv":14607304,"price":0.1357,"boosts":0},{"ts":1789655911410,"holders":18637,"top10_pct":14.712533689537432,"lp_locked_pct":99.84874541683159,"buys24":55,"sells24":104,"vol24":48800.04,"liq":1767399.48,"fdv":14741494,"price":0.1369,"boosts":0},{"ts":1789661038000,"holders":18640,"top10_pct":14.712005176365592,"lp_locked_pct":99.84874541683159,"buys24":44,"sells24":96,"vol24":36667.84,"liq":1749799.52,"fdv":14574599,"price":0.1354,"boosts":0},{"ts":1789672676813,"holders":18639,"top10_pct":14.710327536006801,"lp_locked_pct":99.84874541683159,"buys24":42,"sells24":93,"vol24":30304.55,"liq":1757259.71,"fdv":14643360,"price":0.136,"boosts":0},{"ts":1789683026536,"holders":18638,"top10_pct":14.710327536006801,"lp_locked_pct":99.84874541683159,"buys24":44,"sells24":93,"vol24":28095.55,"liq":1749199.78,"fdv":14598478,"price":0.1356,"boosts":0},{"ts":1789694111353,"holders":18639,"top10_pct":14.713325558671166,"lp_locked_pct":99.84874541683159,"buys24":58,"sells24":89,"vol24":21510.48,"liq":1740426.57,"fdv":14502964,"price":0.1347,"boosts":0},{"ts":1789705098005,"holders":18637,"top10_pct":14.713325558671166,"lp_locked_pct":99.84874541683159,"buys24":48,"sells24":40,"vol24":19424.05,"liq":1770983.43,"fdv":14758602,"price":0.1371,"boosts":0},{"ts":1789717123672,"holders":18636,"top10_pct":14.713325558671166,"lp_locked_pct":99.84874541683159,"buys24":51,"sells24":57,"vol24":21480.49,"liq":1771217.98,"fdv":14739879,"price":0.1369,"boosts":0},{"ts":1789729282520,"holders":18636,"top10_pct":14.677345712143516,"lp_locked_pct":99.84874541683159,"buys24":78,"sells24":65,"vol24":34311.32,"liq":1781784.51,"fdv":14731217,"price":0.1368,"boosts":0},{"ts":1789741178713,"holders":18634,"top10_pct":14.687246189799481,"lp_locked_pct":99.84874541683159,"buys24":84,"sells24":67,"vol24":39597.55,"liq":1794035.01,"fdv":14725070,"price":0.1368,"boosts":0},{"ts":1789753775344,"holders":18635,"top10_pct":14.687246189799481,"lp_locked_pct":99.84874541683159,"buys24":95,"sells24":80,"vol24":56689.56,"liq":1833325.71,"fdv":15130032,"price":0.1405,"boosts":0},{"ts":1789764083840,"holders":18640,"top10_pct":14.687175403762742,"lp_locked_pct":99.84874541683159,"buys24":99,"sells24":80,"vol24":57869.36,"liq":1864500.79,"fdv":15408789,"price":0.1431,"boosts":0},{"ts":1789776841715,"holders":18639,"top10_pct":14.68720494657206,"lp_locked_pct":99.84874541683159,"buys24":100,"sells24":86,"vol24":69311.27,"liq":1835082.72,"fdv":15058357,"price":0.1399,"boosts":0},{"ts":1789786792204,"holders":18640,"top10_pct":14.68720494657206,"lp_locked_pct":99.84874541683159,"buys24":81,"sells24":85,"vol24":69274.11,"liq":1839729.54,"fdv":15083177,"price":0.1401,"boosts":0},{"ts":1789798550437,"holders":18639,"top10_pct":14.686583391495006,"lp_locked_pct":99.84874541683159,"buys24":81,"sells24":57,"vol24":65237.88,"liq":1847527.82,"fdv":15141485,"price":0.1406,"boosts":0},{"ts":1789809182825,"holders":18639,"top10_pct":14.686583391495006,"lp_locked_pct":99.84874541683159,"buys24":57,"sells24":52,"vol24":55811.66,"liq":1857179.13,"fdv":15200551,"price":0.1412,"boosts":0}],"live":{"price":0.13753569621274603,"ts":1789809692295},"gt":{"ts":1789809562281,"base_token_price_usd":0.1412,"token":"ethereum_0xa9e8acf069c58aec8825542845fd754e41a9489a","side":"base","pool_fee_percentage":null,"pool_created_at":"2023-04-28T22:15:59Z","fdv_usd":15200551,"market_cap_usd":15200551,"price_change_percentage":{"m5":null,"h1":1,"h6":0.66,"h24":3.95},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":1,"sells":3,"buyers":null,"sellers":null},"h6":{"buys":3,"sells":8,"buyers":null,"sellers":null},"h24":{"buys":57,"sells":52,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":2491.42,"h6":4958.32,"h24":55811.66},"reserve_in_usd":1857179.13,"pool_name":"pepecoin / WETH","dex":"uniswap-ethereum","chain":"ethereum","pairs":3,"url":"https://dexscreener.com/ethereum/0xddd23787a6b80a794d952f5fb036d0b31a8e6aff"},"tok":{"name":"pepeCoin","image_url":"https://cdn.dexscreener.com/cms/images/9965df36841c49718cb57ed6bae20ddded12008b11010b52d2e4d98acd2cac71?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723374558,0.13583287316385087],[1789723466219,0.13589266073002376],[1789723555854,0.13588798524196796],[1789723646834,0.135885319589227],[1789723739517,0.135885319589227],[1789723830897,0.13584623197287587],[1789723923118,0.13580682512085626],[1789724015210,0.13580682512085626],[1789724105420,0.13574213499012916],[1789724195696,0.1357920417628902],[1789724285213,0.1357920417628902],[1789724376278,0.13574687689807646],[1789724468937,0.1357599668036122],[1789724558129,0.1357599668036122],[1789724647725,0.1356905643972157],[1789724739096,0.1356403053356588],[1789724831427,0.1356403053356588],[1789724924719,0.1356108579660196],[1789725015940,0.13570846579965443],[1789725105850,0.13570846579965443],[1789725195490,0.13560505075109028],[1789725284862,0.13567741862769392],[1789725377153,0.13567741862769392],[1789725465452,0.13572684742037128],[1789725557242,0.13577988289328952],[1789725651445,0.13577988289328952],[1789725741321,0.13581628981962554],[1789725831627,0.13577872503288885],[1789725922170,0.13577872503288885],[1789726012817,0.13574397367550317],[1789726102198,0.13569468781694488],[1789726193891,0.1356793906360986],[1789726285103,0.1356793906360986],[1789726377133,0.13573045900070152],[1789726468873,0.13571749206809572],[1789726561584,0.13571749206809572],[1789726661751,0.13616788901429558],[1789726752512,0.13609592934973805],[1789726845693,0.13609592934973805],[1789726938505,0.13609584646782671],[1789727031518,0.1358075375366681],[1789727122305,0.1358075375366681],[1789727212967,0.1356987445833975],[1789727305590,0.1357172778270479],[1789727397151,0.13604887119646417],[1789727491267,0.13604887119646417],[1789727584304,0.13594746348419492],[1789727675073,0.13595710916596163],[1789727767017,0.13435516965235322],[1789727858355,0.13435516965235322],[1789727950761,0.13457476113886876],[1789728041363,0.1345399228077403],[1789728130274,0.1345399228077403],[1789728219953,0.13455559094761943],[1789728312835,0.1346752315036689],[1789728402392,0.1346752315036689],[1789728493127,0.13471426775576367],[1789728583274,0.134600408432727],[1789728678488,0.134600408432727],[1789728770012,0.13454564132444763],[1789728862919,0.1346324521678312],[1789728952119,0.1346324521678312],[1789729043608,0.13457653022644214],[1789729135359,0.13461182025777335],[1789729228053,0.13461182025777335],[1789729320985,0.1346073114421371],[1789729410756,0.1344930985902205],[1789729502655,0.1344930985902205],[1789729594563,0.13457876372939123],[1789729685772,0.1344415955608301],[1789729776370,0.1344415955608301],[1789729870315,0.13433069223254224],[1789729959172,0.1343594403098391],[1789730050372,0.1343594403098391],[1789730143723,0.13423833452401576],[1789730235698,0.1341440967064713],[1789730326747,0.1341440967064713],[1789730417735,0.13393695394975885],[1789730509169,0.13394681747071946],[1789730600109,0.13394681747071946],[1789730691421,0.13386598733342198],[1789730782240,0.13290203850091367],[1789730870839,0.13290203850091367],[1789730962231,0.1330236068100591],[1789731051669,0.13302295547180795],[1789731143013,0.13296911681793241],[1789731234602,0.13296911681793241],[1789731325761,0.13310128154999992],[1789731416289,0.1339941628911653],[1789731507585,0.1339941628911653],[1789731598490,0.13357688760463918],[1789731690576,0.13402345111982983],[1789731780427,0.13402345111982983],[1789731874565,0.13313314780189706],[1789731963829,0.1337076466622478],[1789732054875,0.1337076466622478],[1789732146660,0.133604108901861],[1789732236690,0.1336937800158726],[1789732329125,0.13365613105798524],[1789732419178,0.13365613105798524],[1789732510943,0.13366131565615094],[1789732601693,0.13362080447007],[1789732695288,0.13362080447007],[1789732785365,0.1335437363764841],[1789732877479,0.13362522936618562],[1789732970482,0.13369577058140467],[1789733060684,0.13369577058140467],[1789733152654,0.1336748887258558],[1789733244248,0.13359781265148374],[1789733334801,0.13359781265148374],[1789733430207,0.1336793931840419],[1789733521118,0.1336014645897252],[1789733613333,0.1336014645897252],[1789733704114,0.13362123042879062],[1789733792858,0.13361009376147723],[1789733888732,0.1335744692799175],[1789733980094,0.1335744692799175],[1789734071248,0.13357512898409704],[1789734161713,0.13425946563532323],[1789734253837,0.13425946563532323],[1789734345818,0.13639368794754084],[1789734444605,0.13573849024283818],[1789734535849,0.13573849024283818],[1789734625005,0.13365560146370387],[1789734715094,0.13355825831122553],[1789734805626,0.13355825831122553],[1789734894108,0.1335430779082153],[1789734984195,0.13361237873112727],[1789735074348,0.13361237873112727],[1789735168360,0.1336475502263602],[1789735260570,0.1337192058696601],[1789735352032,0.1337192058696601],[1789735441482,0.13354475366444496],[1789735532973,0.13364209789371037],[1789735623132,0.13364209789371037],[1789735714577,0.13360170652341946],[1789735805348,0.13347643298037792],[1789735897047,0.13347643298037792],[1789735987528,0.13371065161747067],[1789736080079,0.13364888378778317],[1789736169539,0.13364888378778317],[1789736260958,0.1336844672286115],[1789736354122,0.13367656286565485],[1789736451284,0.13367656286565485],[1789736545706,0.13345628554967476],[1789736636726,0.1336773369775639],[1789736727596,0.1336773369775639],[1789736819630,0.1336995861393324],[1789736913218,0.1336672972305845],[1789737003042,0.13351424317272836],[1789737093563,0.13351424317272836],[1789737186038,0.13352572457562667],[1789737276404,0.13355344377457734],[1789737367454,0.13355344377457734],[1789737459836,0.1334582803285611],[1789737551972,0.13338154135970276],[1789737640197,0.13338154135970276],[1789737732325,0.13347956779744316],[1789737825460,0.13356167000290878],[1789737919320,0.13356167000290878],[1789738010488,0.1335135678984262],[1789738102823,0.13348719466484005],[1789738192524,0.13353593858703897],[1789738285696,0.13353593858703897],[1789738377548,0.13354734015663555],[1789738467752,0.13359487435228665],[1789738557367,0.13359487435228665],[1789738651225,0.13363215431997705],[1789738744591,0.135299778973972],[1789738836392,0.135299778973972],[1789738927894,0.13536080203746112],[1789739020699,0.13535331235238804],[1789739113957,0.1353023750362327],[1789739205317,0.1353023750362327],[1789739295942,0.13530180889326876],[1789739386652,0.1354311332984799],[1789739478835,0.1354311332984799],[1789739574845,0.13560762593585582],[1789739664838,0.1355640629514935],[1789739755748,0.1355640629514935],[1789739848713,0.13561404425433826],[1789739939758,0.13595446457031748],[1789740032791,0.13595446457031748],[1789740126553,0.1355299171153646],[1789740218571,0.13597196663206795],[1789740309579,0.1368797201515974],[1789740402427,0.1368797201515974],[1789740489642,0.13687979374274897],[1789740577776,0.136910470024561],[1789740664776,0.136910470024561],[1789740751461,0.13730752914330327],[1789740838259,0.13773449788628075],[1789740932835,0.13773449788628075],[1789741027938,0.13744067693971426],[1789741119555,0.1374864362944512],[1789741211120,0.13746445581627176],[1789741305576,0.13746445581627176],[1789741398466,0.1374083283636214],[1789741491247,0.13726777954671715],[1789741583216,0.13726777954671715],[1789741675003,0.1370285478376367],[1789741769953,0.13702476982442632],[1789741856341,0.13702476982442632],[1789741945170,0.13697227093719672],[1789742030259,0.13677819710801362],[1789742118078,0.13677819710801362],[1789742209150,0.1365691050691456],[1789742302572,0.13646975329416514],[1789742395217,0.1364752869394514],[1789742487636,0.1364752869394514],[1789742579527,0.13638201035562034],[1789742669527,0.13641713401282463],[1789742759368,0.13641713401282463],[1789742856533,0.1365296261445541],[1789742948159,0.13662693914054955],[1789743040086,0.13662693914054955],[1789743135096,0.13669095566453038],[1789743221014,0.13680641663471835],[1789743307697,0.13680641663471835],[1789743395132,0.13689722368260815],[1789743481291,0.13690380735355417],[1789743569241,0.13690380735355417],[1789743656428,0.13683424537278838],[1789743744798,0.13663912422518035],[1789743837095,0.13668008207655427],[1789743926328,0.13668008207655427],[1789744015070,0.1366759063872396],[1789744102640,0.1367204243862883],[1789744189648,0.1367204243862883],[1789744280129,0.1367346819760026],[1789744370649,0.13673115619178028],[1789744464624,0.13673115619178028],[1789744556546,0.13676297742597868],[1789744649002,0.13680508628823002],[1789744739850,0.13680508628823002],[1789744829027,0.13673258961787027],[1789744915564,0.13681916155671806],[1789745005975,0.13681916155671806],[1789745093799,0.13745285846437721],[1789745183847,0.13831897339659835],[1789745274045,0.13831897339659835],[1789745365725,0.13829801847494075],[1789745459183,0.13845449466782575],[1789745549366,0.13856454926511866],[1789745640760,0.13856454926511866],[1789745733820,0.13856439730179984],[1789745820169,0.1385294503684113],[1789745907799,0.1385294503684113],[1789745995262,0.13915862449224772],[1789746087285,0.13847812587012],[1789746176691,0.13847812587012],[1789746269451,0.13839083564829754],[1789746357560,0.13846145780834276],[1789746445108,0.13846145780834276],[1789746531758,0.13864952847551432],[1789746620406,0.13870408874343998],[1789746707678,0.13870408874343998],[1789746793355,0.1387225308101769],[1789746879894,0.1387556446222549],[1789746970834,0.1387556446222549],[1789747060246,0.13867868821910848],[1789747152578,0.1386989294602205],[1789747245799,0.1386989294602205],[1789747337499,0.13867458259153317],[1789747429646,0.1386605235387948],[1789747521952,0.1386605235387948],[1789747608701,0.1386406590361564],[1789747695439,0.13858775199996445],[1789747783574,0.13858775199996445],[1789747874060,0.13862591287012024],[1789747966564,0.1386628204198229],[1789748056893,0.1386628204198229],[1789748152864,0.13870463953776166],[1789748247868,0.13887352226756106],[1789748340257,0.13887352226756106],[1789748427387,0.1389238777192149],[1789748518400,0.1388665765008551],[1789748606969,0.1388665765008551],[1789748694690,0.13885274254508329],[1789748785831,0.13884280688412157],[1789748875540,0.13884280688412157],[1789748972001,0.13893533640429367],[1789749065915,0.1389600327638789],[1789749158204,0.1389600327638789],[1789749247407,0.1389464618700347],[1789749333956,0.13895112672650275],[1789749422536,0.13895112672650275],[1789749509556,0.13899541311957697],[1789749598026,0.13904743781054166],[1789749690794,0.13904743781054166],[1789749780509,0.1390530458603759],[1789749873139,0.1389032154558923],[1789749964822,0.1390156903173432],[1789750057506,0.1390156903173432],[1789750149204,0.1390983485381279],[1789750241112,0.13915397800994117],[1789750333753,0.13915397800994117],[1789750427557,0.13925866925212174],[1789750521289,0.13926705241205886],[1789750611222,0.13926705241205886],[1789750703473,0.13905585528765166],[1789750796512,0.1389616503437757],[1789750892339,0.1389616503437757],[1789750985281,0.1389654576163998],[1789751073459,0.14026961971900131],[1789751157707,0.14026961971900131],[1789751245759,0.14018123218120057],[1789751331497,0.14015364417336584],[1789751418904,0.14015364417336584],[1789751516740,0.14002200052178024],[1789751606225,0.13989734531975007],[1789751696158,0.13989734531975007],[1789751788032,0.13988595341275112],[1789751880527,0.14036194635146218],[1789751970634,0.14036194635146218],[1789752056506,0.14041910241884997],[1789752142742,0.13928356768589042],[1789752228779,0.13928356768589042],[1789752317280,0.13932186579594136],[1789752408492,0.1393809621290534],[1789752499318,0.1393809621290534],[1789752590624,0.13936760611618274],[1789752683809,0.13929824215144543],[1789752773967,0.13929824215144543],[1789752864839,0.13917875166526997],[1789752958527,0.13916482290487653],[1789753048192,0.1390867893713397],[1789753135623,0.1390867893713397],[1789753223198,0.13896613970205796],[1789753308771,0.1389374105649271],[1789753396226,0.1389374105649271],[1789753483807,0.13895744510145222],[1789753570563,0.13883118980990708],[1789753658311,0.13883118980990708],[1789753744937,0.13889454072256965],[1789753831590,0.13886218381247964],[1789753917999,0.13886218381247964],[1789754005755,0.1386989589727305],[1789754091427,0.1391956289273008],[1789754179950,0.1391956289273008],[1789754266704,0.1373346570916251],[1789754353946,0.1366832264603863],[1789754441039,0.1366832264603863],[1789754529504,0.1367556700591529],[1789754618894,0.13666703490494553],[1789754709845,0.13666703490494553],[1789754795593,0.13660113564138912],[1789754880892,0.13665015496477134],[1789754967862,0.13665015496477134],[1789755052204,0.1367508267204419],[1789755141350,0.13690269537164146],[1789755230384,0.13690269537164146],[1789755315728,0.1368071991359531],[1789755402747,0.13688342436115347],[1789755489514,0.13688342436115347],[1789755581919,0.13677524737096386],[1789755671638,0.13679437065306727],[1789755764778,0.13679437065306727],[1789755853930,0.13686304426318419],[1789755942089,0.13682899034648313],[1789756027637,0.13682899034648313],[1789756115120,0.13674880672409936],[1789756200939,0.1368196667601233],[1789756290755,0.1368196667601233],[1789756375382,0.13661569729680115],[1789756461846,0.13647623502636572],[1789756549872,0.13647623502636572],[1789756636822,0.13677850568464364],[1789756725971,0.13692841740558212],[1789756811629,0.13692841740558212],[1789756898942,0.13690583828718453],[1789756988550,0.13695768201104175],[1789757082810,0.13695768201104175],[1789757173409,0.13780469825314773],[1789757265203,0.13782175184969034],[1789757356217,0.13782175184969034],[1789757448906,0.13797655278411716],[1789757538780,0.13785950561120158],[1789757625147,0.13799902613648946],[1789757712746,0.13799902613648946],[1789757798147,0.13793500150267246],[1789757884570,0.13803536192752847],[1789757972631,0.13803536192752847],[1789758062363,0.13817142089630274],[1789758167641,0.13813826747073654],[1789758255210,0.13809528668587803],[1789758344891,0.13809528668587803],[1789758433393,0.1381200255984344],[1789758520026,0.1382339449034917],[1789758606687,0.1382339449034917],[1789758695274,0.1382248860454413],[1789758781477,0.13813376177708253],[1789758869595,0.13813376177708253],[1789758957434,0.13810763908357152],[1789759045768,0.13795737394028254],[1789759130984,0.13795737394028254],[1789759217256,0.1383526131276628],[1789759304232,0.13831551298690103],[1789759392051,0.13831551298690103],[1789759481287,0.13829879819760166],[1789759569710,0.1380641708291133],[1789759656839,0.1380641708291133],[1789759744410,0.13817705597723895],[1789759832237,0.13877611168047094],[1789759920397,0.13877611168047094],[1789760006836,0.13798402662176074],[1789760092983,0.1382743813157422],[1789760181054,0.1382743813157422],[1789760271692,0.13791826907171725],[1789760362264,0.1378869548090063],[1789760452576,0.1378869548090063],[1789760541224,0.1379644960379334],[1789760629509,0.13806762374927983],[1789760719984,0.13806762374927983],[1789760811288,0.1379584105573916],[1789760901329,0.13802835160479646],[1789760994241,0.13801694371055742],[1789761087603,0.13801694371055742],[1789761179533,0.13809600611710007],[1789761272568,0.13805747423827727],[1789761364436,0.13805747423827727],[1789761456246,0.13798378417135082],[1789761548245,0.1380930748916047],[1789761642502,0.1380930748916047],[1789761738947,0.1381208586305095],[1789761831268,0.1380318741748302],[1789761924939,0.1380318741748302],[1789762017259,0.13812878020996916],[1789762109081,0.1380546639272154],[1789762202388,0.1382015470651231],[1789762295978,0.1382015470651231],[1789762386677,0.1381114804211452],[1789762477286,0.13824020042574942],[1789762568208,0.13824020042574942],[1789762660402,0.1383896331389394],[1789762750191,0.13827148840775705],[1789762843653,0.13827148840775705],[1789762935542,0.13846496287000565],[1789763028789,0.1384981384142516],[1789763119428,0.1384981384142516],[1789763213876,0.13837292892264413],[1789763302880,0.13846597032902444],[1789763394689,0.13841618848342715],[1789763488033,0.13841618848342715],[1789763579552,0.13834715592635863],[1789763669491,0.1382939260022778],[1789763755550,0.1382939260022778],[1789763845810,0.13824202801430538],[1789763932992,0.13823129825533503],[1789764021601,0.13823129825533503],[1789764113341,0.13805223429739236],[1789764200090,0.13770473265220987],[1789764288578,0.13770473265220987],[1789764379740,0.13824987908962544],[1789764471093,0.1381775321296179],[1789764561083,0.1381775321296179],[1789764649892,0.13823470530441706],[1789764736632,0.13833161643296862],[1789764828882,0.13833161643296862],[1789764918003,0.13821305558487337],[1789765006664,0.1382925508022976],[1789765094903,0.1382925508022976],[1789765181491,0.13841710868645588],[1789765268690,0.13845910652682664],[1789765359717,0.13845910652682664],[1789765450560,0.13839058701283802],[1789765541184,0.13839223571410023],[1789765630036,0.13839223571410023],[1789765719166,0.1383957422532524],[1789765805627,0.13838730627910226],[1789765895715,0.13838730627910226],[1789765982688,0.13834143877382746],[1789766075641,0.13839211941706478],[1789766167213,0.13839211941706478],[1789766256790,0.1384327957559529],[1789766342747,0.13847587267720676],[1789766431330,0.13847587267720676],[1789766518036,0.13841345907065797],[1789766605759,0.13834740982050456],[1789766693687,0.13834740982050456],[1789766781978,0.13844144463960134],[1789766872456,0.13832171566815987],[1789766962497,0.13832171566815987],[1789767053345,0.13844788729375732],[1789767143288,0.13849667623987907],[1789767231517,0.13849667623987907],[1789767319536,0.13843398413108957],[1789767408977,0.1384090696673841],[1789767496767,0.1384090696673841],[1789767588382,0.13840397289206566],[1789767679557,0.13834769996889135],[1789767768590,0.13834769996889135],[1789767856475,0.13840447644665008],[1789767944415,0.13840090643818678],[1789768032249,0.13840090643818678],[1789768121148,0.13839606609793367],[1789768206966,0.13843301318815193],[1789768295067,0.13843301318815193],[1789768381315,0.13850198142030537],[1789768466713,0.13846552597880638],[1789768558328,0.13846552597880638],[1789768650781,0.13843299795915504],[1789768740965,0.13841906823320582],[1789768831905,0.13841906823320582],[1789768922787,0.13834391712168193],[1789769014718,0.13829845209927216],[1789769105280,0.13829845209927216],[1789769200219,0.1383857010679917],[1789769294128,0.13838344786395873],[1789769385482,0.13838344786395873],[1789769477394,0.1384141138881494],[1789769571044,0.13836014800506125],[1789769658293,0.13836014800506125],[1789769745498,0.13849114493161896],[1789769832592,0.13834948822028983],[1789769922328,0.13834948822028983],[1789770013577,0.1383701110134599],[1789770105990,0.1384694307217927],[1789770200027,0.1384694307217927],[1789770292080,0.1384026211178793],[1789770381309,0.1383395415758965],[1789770474153,0.1383395415758965],[1789770566404,0.13835481563293234],[1789770661104,0.1384422436736834],[1789770754270,0.13837561747426183],[1789770847179,0.13837561747426183],[1789770937477,0.138441085778034],[1789771030692,0.13847341431261634],[1789771124873,0.13847341431261634],[1789771215241,0.13848004781855955],[1789771309040,0.13842072262836325],[1789771402398,0.13842072262836325],[1789771496461,0.13848760710312327],[1789771588555,0.13843098915089472],[1789771680344,0.13843098915089472],[1789771771843,0.13843180073067612],[1789771862213,0.1383524789889746],[1789771952720,0.1383524789889746],[1789772045686,0.13813132352356283],[1789772136327,0.13818508493967713],[1789772223111,0.13818508493967713],[1789772311583,0.13760939241163975],[1789772399105,0.13698135348894055],[1789772485140,0.13698135348894055],[1789772572880,0.13762658849654008],[1789772657845,0.1376588476384101],[1789772746756,0.1376588476384101],[1789772835422,0.13769979537711508],[1789772928611,0.13770553368640406],[1789773017101,0.13770553368640406],[1789773107707,0.13773512541411395],[1789773194384,0.13704137280144982],[1789773281905,0.13704137280144982],[1789773369343,0.13703090625235953],[1789773456772,0.13706131026544163],[1789773544500,0.13706131026544163],[1789773631984,0.137011800351597],[1789773718549,0.1370642669749003],[1789773804910,0.1370642669749003],[1789773893804,0.13706009849519807],[1789773984588,0.13707741284185057],[1789774078005,0.13707741284185057],[1789774169766,0.13704554232169722],[1789774260476,0.13711050378165648],[1789774352506,0.13710208352668962],[1789774443723,0.13710208352668962],[1789774536061,0.13705846935579497],[1789774627029,0.13702686374103704],[1789774719068,0.13702686374103704],[1789774806836,0.13694705023464251],[1789774895256,0.13689676382617827],[1789774980507,0.13689676382617827],[1789775068093,0.13689712787747182],[1789775154171,0.13676907866882887],[1789775242732,0.13676907866882887],[1789775328810,0.13697572741999187],[1789775417767,0.13711530448181372],[1789775511634,0.13711530448181372],[1789775600523,0.1370289498809496],[1789775690615,0.13703737150664239],[1789775782206,0.13703737150664239],[1789775874346,0.13696224310441105],[1789775968076,0.13697335190334878],[1789776064720,0.13697335190334878],[1789776161524,0.13700484835613816],[1789776254524,0.1369149649034033],[1789776348264,0.1369149649034033],[1789776442653,0.13696120306054027],[1789776535904,0.13693483279264548],[1789776626456,0.13693483279264548],[1789776717907,0.13688964448178242],[1789776807537,0.13686089516092276],[1789776899928,0.13686089516092276],[1789776990805,0.13693796431583907],[1789777082440,0.13696257869878004],[1789777174232,0.13696257869878004],[1789777267753,0.1368974742540537],[1789777358755,0.13688761539194347],[1789777449616,0.13688761539194347],[1789777539510,0.13690734886345382],[1789777628997,0.13684003176655077],[1789777718978,0.13684003176655077],[1789777810187,0.13683230381591668],[1789777896775,0.1367863081720171],[1789777980803,0.1367863081720171],[1789778069725,0.13677796548728194],[1789778154401,0.1369607163155111],[1789778241113,0.1369607163155111],[1789778330692,0.1369622536780462],[1789778421269,0.13703157253633835],[1789778513965,0.13703157253633835],[1789778605966,0.13695974207062342],[1789778697096,0.1369205678157673],[1789778785091,0.1369205678157673],[1789778877829,0.1369178588896972],[1789778971668,0.13692711684500877],[1789779060291,0.13692711684500877],[1789779150952,0.1369299980975017],[1789779241652,0.13692455209325166],[1789779333506,0.13701747131981767],[1789779422533,0.13701747131981767],[1789779514784,0.1370252177769164],[1789779603494,0.13699704225425927],[1789779696558,0.13699704225425927],[1789779783784,0.1369246946966878],[1789779875705,0.1369733672706769],[1789779966639,0.1369733672706769],[1789780057411,0.13708002603628983],[1789780149219,0.13707871612548492],[1789780239820,0.13707871612548492],[1789780333546,0.13716349266164293],[1789780424293,0.1372383672116346],[1789780509664,0.1372383672116346],[1789780594168,0.1372531898440387],[1789780681838,0.13724254204045785],[1789780768598,0.13724254204045785],[1789780854230,0.13721068557538724],[1789780939337,0.13720754568641733],[1789781025142,0.13720754568641733],[1789781112481,0.13721230319636318],[1789781199114,0.13718236793068625],[1789781285634,0.13718236793068625],[1789781372169,0.13709000687844602],[1789781460498,0.13701161191083044],[1789781547107,0.13701161191083044],[1789781634908,0.13699970891235322],[1789781720436,0.13695887174969434],[1789781808565,0.13695887174969434],[1789781895259,0.1368870183377341],[1789781984096,0.13742732812515762],[1789782070513,0.13742732812515762],[1789782157702,0.1367897250253611],[1789782246311,0.13682205490436797],[1789782336195,0.13682205490436797],[1789782421831,0.13684844819288744],[1789782508410,0.1368750683420667],[1789782593919,0.1368750683420667],[1789782678177,0.13690470713919775],[1789782766204,0.1369275121878206],[1789782854606,0.1369275121878206],[1789782941215,0.1368883379124077],[1789783026993,0.1368795391035103],[1789783113913,0.1368795391035103],[1789783210677,0.13678047502794421],[1789783298415,0.13679669312130546],[1789783382912,0.13679669312130546],[1789783474134,0.13685359001589362],[1789783557601,0.13681609032991698],[1789783645558,0.13681609032991698],[1789783735394,0.1368773587824164],[1789783822093,0.1370028485992477],[1789783911358,0.1370028485992477],[1789783999080,0.1370829232437079],[1789784087626,0.1370668404032609],[1789784176379,0.1370668404032609],[1789784263799,0.1369663265877393],[1789784347513,0.1369874403613009],[1789784434657,0.1369874403613009],[1789784521879,0.138654499582393],[1789784608294,0.13872819676777418],[1789784695288,0.13872819676777418],[1789784781692,0.13859463092425242],[1789784867971,0.13860689825482608],[1789784954729,0.13860689825482608],[1789785043045,0.13845409227913452],[1789785132519,0.138253537470486],[1789785218918,0.138253537470486],[1789785305206,0.13778701400031057],[1789785391925,0.13836598754546295],[1789785477448,0.13836598754546295],[1789785564493,0.1382935185971399],[1789785652972,0.13759634549955205],[1789785739413,0.13759634549955205],[1789785827170,0.1383143555167732],[1789785912510,0.13835096211389353],[1789785999594,0.13835096211389353],[1789786085737,0.13828376733790815],[1789786173797,0.1392488568604665],[1789786263820,0.1392488568604665],[1789786358202,0.139194719891454],[1789786452454,0.13921973074993013],[1789786541199,0.13921973074993013],[1789786626465,0.13940637563679556],[1789786714172,0.13940138830195575],[1789786799791,0.13940138830195575],[1789786884828,0.1394298430448888],[1789786972587,0.1393054283824127],[1789787058596,0.1393054283824127],[1789787146142,0.1394051588332646],[1789787230703,0.13943297199288374],[1789787316571,0.13943297199288374],[1789787402981,0.13957128211038453],[1789787492315,0.1394597341340041],[1789787578089,0.1394597341340041],[1789787662956,0.13945915247501164],[1789787751627,0.13943252784584503],[1789787839357,0.13943252784584503],[1789787925690,0.13940903275149413],[1789788016020,0.1393245620308606],[1789788105765,0.1393245620308606],[1789788193015,0.13927519941417418],[1789788280252,0.1393531351256356],[1789788366673,0.1393531351256356],[1789788453818,0.1395266548264861],[1789788540913,0.13959736860320462],[1789788625851,0.13959736860320462],[1789788713680,0.1395488053525977],[1789788799128,0.1396511621116283],[1789788885779,0.1396511621116283],[1789788975248,0.1395956113519011],[1789789061984,0.13957732043818113],[1789789148069,0.13957732043818113],[1789789232732,0.13956069180138878],[1789789320325,0.13952166583230186],[1789789407675,0.13952166583230186],[1789789494367,0.13952071978190705],[1789789580100,0.1395689761635586],[1789789667819,0.1395689761635586],[1789789753895,0.13959421504967678],[1789789841135,0.13964251526419458],[1789789928383,0.13964251526419458],[1789790015641,0.13951114498981612],[1789790101676,0.1394570408917062],[1789790185174,0.1394570408917062],[1789790272527,0.13950386905477374],[1789790358918,0.13954281746020974],[1789790449226,0.13954281746020974],[1789790536576,0.13952551344998423],[1789790624486,0.13956585357647658],[1789790709454,0.13956585357647658],[1789790796390,0.13960604616377287],[1789790882876,0.1395428623663366],[1789790969811,0.1395428623663366],[1789791056210,0.1396519585099408],[1789791141097,0.13975239337895823],[1789791229265,0.13975239337895823],[1789791315878,0.13985161553496073],[1789791403898,0.1396361419632044],[1789791491099,0.1396361419632044],[1789791578189,0.139699275426383],[1789791667007,0.1397393762666577],[1789791753806,0.1397393762666577],[1789791841035,0.1396909053002967],[1789791931376,0.13974129603672705],[1789792020516,0.13974129603672705],[1789792108745,0.13979606304200456],[1789792198046,0.13929714216687608],[1789792287316,0.13929714216687608],[1789792375400,0.1394930177665083],[1789792462568,0.13954013523534442],[1789792549454,0.13954013523534442],[1789792635046,0.13945048749455624],[1789792725138,0.13955720262291565],[1789792811212,0.13955720262291565],[1789792897111,0.1395804478709876],[1789792985020,0.13945370999791373],[1789793069178,0.13945370999791373],[1789793154270,0.13942017669006745],[1789793238813,0.13954797078644618],[1789793325201,0.13954797078644618],[1789793411197,0.13973955773240396],[1789793498842,0.13978893001811823],[1789793586742,0.13978893001811823],[1789793671791,0.13980978102042782],[1789793758653,0.13978388835338526],[1789793845405,0.13978388835338526],[1789793932185,0.1397170060378398],[1789794019562,0.13970447262450889],[1789794106772,0.13970447262450889],[1789794190982,0.139661752356548],[1789794277157,0.13977405180302857],[1789794364129,0.13977405180302857],[1789794451839,0.13979392639173888],[1789794545320,0.13982615089292683],[1789794634550,0.13982615089292683],[1789794723537,0.13975451175686623],[1789794809433,0.13982905188529657],[1789794896119,0.13982905188529657],[1789794983926,0.13975967823745233],[1789795069316,0.13987580878737269],[1789795157268,0.13987580878737269],[1789795242753,0.13992651363944328],[1789795331612,0.13984824878583618],[1789795416711,0.13984824878583618],[1789795504674,0.1398226789134889],[1789795589264,0.1398111321788317],[1789795675671,0.1398111321788317],[1789795765844,0.13984533846635008],[1789795852006,0.13985302503979302],[1789795942252,0.13985302503979302],[1789796029283,0.13981210684295906],[1789796115366,0.13981528067895801],[1789796202326,0.13981528067895801],[1789796287175,0.13987956698964119],[1789796374464,0.13981024817041712],[1789796460514,0.13981024817041712],[1789796547662,0.13972821058006255],[1789796637354,0.13977908282311183],[1789796722332,0.13977908282311183],[1789796811110,0.1397078702471079],[1789796900291,0.13988042688980767],[1789796989561,0.13988042688980767],[1789797075320,0.13960679290016392],[1789797163769,0.13961140477991216],[1789797250348,0.13961140477991216],[1789797337007,0.13957463454400568],[1789797423603,0.13953358638091823],[1789797510581,0.13953358638091823],[1789797598104,0.13951043446947411],[1789797692287,0.13957545701012547],[1789797779936,0.13957545701012547],[1789797866075,0.1396907565729575],[1789797955124,0.13954111541136188],[1789798043597,0.13954111541136188],[1789798130552,0.13960679765083503],[1789798218168,0.1383856163197575],[1789798308172,0.1383856163197575],[1789798392856,0.13972197981506493],[1789798478428,0.13848585436756458],[1789798564197,0.13848585436756458],[1789798651634,0.13869857578374037],[1789798738245,0.13868935893478077],[1789798823763,0.13868935893478077],[1789798910573,0.13876384518825427],[1789798996703,0.13889508294304556],[1789799083717,0.13889508294304556],[1789799168301,0.1389558549193178],[1789799255612,0.13878596638424548],[1789799342716,0.13878596638424548],[1789799427720,0.1386994167909755],[1789799518185,0.13869774071816557],[1789799604404,0.13869774071816557],[1789799692514,0.13869552158383236],[1789799778923,0.13865609115354655],[1789799871574,0.13865609115354655],[1789799954808,0.13865393047870184],[1789800042740,0.13864514599293956],[1789800131624,0.13864514599293956],[1789800218237,0.1386835729808106],[1789800305718,0.13857193237007628],[1789800392341,0.13857193237007628],[1789800484738,0.1388554276260714],[1789800576540,0.1387470721815661],[1789800667521,0.1387470721815661],[1789800755406,0.13887866660350534],[1789800846922,0.13869561123548835],[1789800938394,0.13869561123548835],[1789801031979,0.1387703961308052],[1789801124145,0.1387902581604111],[1789801215065,0.1387902581604111],[1789801309660,0.13875634223042307],[1789801399289,0.13863168241212837],[1789801490671,0.13863168241212837],[1789801580961,0.13872273704717936],[1789801674582,0.13868956637085958],[1789801764754,0.13868956637085958],[1789801855108,0.13862152795395274],[1789801949012,0.13856925502203132],[1789802040605,0.13856925502203132],[1789802131693,0.13860495208504198],[1789802223350,0.13720292650263882],[1789802313375,0.13720292650263882],[1789802404842,0.13716621571268675],[1789802495613,0.13984547954566123],[1789802590364,0.13984547954566123],[1789802678839,0.1397628493995475],[1789802771139,0.13919788736266622],[1789802869430,0.1386808772499594],[1789802961762,0.1386808772499594],[1789803055028,0.13870440871273626],[1789803145373,0.1387440786261763],[1789803234815,0.1387440786261763],[1789803322987,0.1384399814622313],[1789803413655,0.13822647810427868],[1789803503065,0.13822647810427868],[1789803595165,0.13837106971324323],[1789803686478,0.1383982028322819],[1789803779001,0.1383982028322819],[1789803870296,0.13826728153640452],[1789803962703,0.1383948274083981],[1789804055443,0.1383948274083981],[1789804148333,0.13809871538064464],[1789804237087,0.13810248748458703],[1789804330459,0.13810248748458703],[1789804418535,0.1382745645200417],[1789804508504,0.1383218665842087],[1789804598471,0.1383218665842087],[1789804689396,0.13826713197621046],[1789804780569,0.13835621691499694],[1789804872586,0.13835621691499694],[1789804963823,0.13833394614423364],[1789805053375,0.13826270810288743],[1789805143478,0.13826270810288743],[1789805233370,0.1380878026774471],[1789805323532,0.13835137708168455],[1789805413591,0.13835137708168455],[1789805506050,0.13835767319140663],[1789805597173,0.13726615212291834],[1789805685972,0.13726615212291834],[1789805777771,0.1373877235120449],[1789805868635,0.13628350239691014],[1789805960506,0.13628350239691014],[1789806051317,0.13637016004115723],[1789806143620,0.13632356441177323],[1789806233410,0.13632356441177323],[1789806323902,0.13629503878975913],[1789806414519,0.13627045910184682],[1789806506081,0.13627045910184682],[1789806597212,0.13621002434797566],[1789806688805,0.13636504973328953],[1789806781997,0.13636504973328953],[1789806868916,0.136279787375302],[1789806957926,0.1367708257549216],[1789807044255,0.1367708257549216],[1789807132985,0.13707690941535494],[1789807224486,0.13713153723805346],[1789807314308,0.13713153723805346],[1789807404476,0.1372084233689019],[1789807496645,0.13742019663437843],[1789807586181,0.13742019663437843],[1789807677356,0.13751166527440037],[1789807766639,0.13751437309767106],[1789807857491,0.13751437309767106],[1789807950543,0.13741442835645046],[1789808043094,0.13753532233928667],[1789808135137,0.13753532233928667],[1789808226758,0.1371688585524352],[1789808315168,0.13714170077444904],[1789808406617,0.1373406751383658],[1789808502322,0.1373406751383658],[1789808594376,0.13731891622368808],[1789808679212,0.13732077415429306],[1789808765829,0.13732077415429306],[1789808853229,0.13722582792171262],[1789808939519,0.1374076954958991],[1789809031568,0.1374076954958991],[1789809122258,0.13753168300025292],[1789809213389,0.13756277819299706],[1789809304926,0.1373914293769559],[1789809395243,0.1373914293769559],[1789809486034,0.13748863414280385],[1789809576555,0.13755005751557214],[1789809668364,0.13755005751557214]],"candlesSource":"candles+ticks","coin":{"sym":"pepecoin","pool":"0xDDd23787a6B80A794d952f5fb036D0b31A8E6aff","token":"ethereum_0xa9e8acf069c58aec8825542845fd754e41a9489a","fdv0":23201675,"liq0":2280502.84,"entry":0.23493755520094686,"units":412.8756678217492,"last":0.13748863414280385,"status":"open","added":1787971307851,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1218.19,"liq_at_entry":2280502.84,"vol_at_entry":618372.9500000001,"name":"pepeCoin","extra":{"chain":"ethereum","dex":"uniswap","labels":["v2"],"pairs":3,"cg_id":"pepecoin-2","cg_rank":753,"icon":"https://coin-images.coingecko.com/coins/images/30219/large/pepecoin-icon_200x200.png?1735790725"},"entry_ts":1787971608771,"made_it":["kraken"]},"position":{"entry":0.23493755520094686,"units":412.8756678217492,"last":0.13753569621274603,"value":56.78514242316673,"pnl":-43.21485757683327,"pct":-43.21485757683327,"peakPct":2.0740185617454943,"added":1787971307851,"status":"open"},"profileSource":"profile+catalog"}