{"chain":"ethereum","token":"0xaff2565091e7207191dbe340b8528d02fa78d044","row":{"chain":"ethereum","address":"0xaff2565091e7207191dbe340b8528d02fa78d044","symbol":"ASTEROID","name":"Asteroid","priceTs":1793713183611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0xaff2565091e7207191dbe340b8528d02fa78d044/logo-512.png?v=mvu81t9k","logoRemote":"https://cdn.dexscreener.com/cms/images/j2LGvafk8Kq_GJEN?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0xaff2565091e7207191dbe340b8528d02fa78d044/logo-64.png?v=mvu81tc7","header":"https://memeswap.fun/assets/tokens/ethereum/0xaff2565091e7207191dbe340b8528d02fa78d044/header.jpg?v=mvu81tse","palette":{"brand":"#eaaa65","brand2":"#475b66","bg":"#1e160d","fg":"#f4f1ea","accent":"#eaaa65","swatches":["#f1b97a","#f4c38a","#eaaa65","#f5cb98","#e6a35c","#eeb575"],"contrastAccentBg":8.88,"vividness":0.541,"grey":false}},"price":0.001324736190420801,"mcap":1317283,"fdv":1317283,"liq":226786.77,"vol24":15511.01,"change":{"m5":-0.08,"h1":-0.08,"h6":5.62,"h24":-0.14},"txns24":{"buys":15,"sells":22},"holders":3507,"holdersSource":"token-profile","holdersUpdatedAt":1791633824251,"top5":13.628735310762059,"top20":1.423256858686966,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":99.99998773578945,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x7Dfc9DD51638573a812b39d33EDed20Df468E7bC","dex":"uniswap-ethereum","poolCreatedAt":"2024-09-10T10:05:35Z","tags":null,"book":"multi","entry":0.000021001814110542358,"added":1788704900999,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":6018.490992943051,"decimals":18,"spark":[0.0006543170932302631,0.0006544898053615392,0.0006541300414969198,0.0006482326742764138,0.0006455304379465816,0.0006437823460762029,0.0006430765525178164,0.000644192510776761,0.0006409414496705968,0.0006400994663707658,0.0006196881866359013,0.0006160968854169354,0.0006191581521938776,0.0006246871780301258,0.0006245870870371548,0.0006255808288643292,0.0006246785652314304,0.0006265881353048589,0.0006244527891835666,0.0006246346919339392,0.0006264832980193731,0.0006284387579834895,0.0006289717280663098,0.0006292133895633938,0.0006283650815435692,0.0006275283028047383,0.0006276499333607145,0.0006268882270366398,0.000627022091599108,0.0006276788712301511,0.0006247441009468695,0.0006269823359528574,0.0006255280049757659,0.000626712346857193,0.0006261931534179143,0.0006255948635769509,0.0006321688340714762,0.0006377682231452042,0.0006364861992600584,0.0006360081556837537,0.0006437012553835463,0.0006428172933965077,0.0006437641464676497,0.000660809713261645,0.0006610297502302434,0.0006602100040887784,0.0006623741709656881,0.000663121946435872,0.0006632016658988743],"metaTs":1793713065444,"profileTs":1791633824251,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":10.6,"heatRank":186,"heatRankChain":21},"updatedAt":1793713204556,"book":"multi","profile":{"sym":"ASTEROID","token":"0xaff2565091e7207191dbe340b8528d02fa78d044","pool":"0x7Dfc9DD51638573a812b39d33EDed20Df468E7bC","chain":"ethereum","updatedAt":1791633824251,"errors":{},"name":"Asteroid","decimals":18,"supply":1000000000,"holdersCount":3507,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":true,"creationTx":"0x4cdf81d6375018c2a1aa2416e7c29ac5c61056bccc8ddb142bea1d8a8fb562ae","creationTs":1725962735000,"creationBlock":20719506,"chainId":1,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0xe843439d8c0917961aa7076e2f8b25c6d1b92778","pct":0,"balance":0,"txCount":35,"ethBalance":0.000620226015370654,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"HEX","addr":"0x2b591e99afe9f32eaa6214f7b7629768c40eeb39","value":1,"holders":null},{"sym":"USDC","addr":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","value":0.011176,"holders":null},{"sym":"OMOCHI","addr":"0xca326c60316666ac902c03f714256bb582aaebfb","value":680000000,"holders":null}],"recentTxs":[{"hash":"0x019f4a5abcf60edc14514df1ea2a5f7f22e4d033ff63ba1719206b502447a9bd","ts":"2024-09-26T05:10:11.000Z","to":"0xc741900276cd598060b0fe6594fbe977392928f4","toName":"ETH","method":"external","value":1.192030000000009,"ok":true},{"hash":"0xc046145e3034f2cf9744c2ec28dfbaf5aed5103f1ee1957dcc3f46828e48ab8e","ts":"2024-09-26T05:08:47.000Z","to":"0x10272aa9b521b55a3cbdb8456ba5c1ce332b1ec4","toName":"UNI-V2","method":"erc20","value":30000,"ok":true},{"hash":"0x354a8c19404b57292b0a6db241b9186ce4a9b222e6f29bd4e275fc6744bee191","ts":"2024-09-26T05:03:35.000Z","to":"0x7a250d5630b4cf539739df2c5dacb4c659f2488d","toName":"ETH","method":"external","value":1,"ok":true},{"hash":"0x354a8c19404b57292b0a6db241b9186ce4a9b222e6f29bd4e275fc6744bee191","ts":"2024-09-26T05:03:35.000Z","to":"0x10272aa9b521b55a3cbdb8456ba5c1ce332b1ec4","toName":"OMOCHI","method":"erc20","value":900000000,"ok":true},{"hash":"0x3a9fe400943c342d4cdaa4dd32fc8f6e33213e14f5464c61584b78fc001f868b","ts":"2024-09-26T05:02:47.000Z","to":"0xca326c60316666ac902c03f714256bb582aaebfb","toName":"OMOCHI","method":"erc20","value":50000000,"ok":true},{"hash":"0xebfc7e61be591d9d38b5c13e1ff3912ded5eace495910fb8a95e795605a28b31","ts":"2024-09-10T12:55:23.000Z","to":"0x22f67abf77ac061ea4edb625c85eb5d75eb624c8","toName":"USDC","method":"erc20","value":2768.15318,"ok":true},{"hash":"0xcea1762410f982bc8705c67a0863271f08876f22994baa576d8732662dd2957d","ts":"2024-09-10T12:54:11.000Z","to":"0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad","toName":"ETH","method":"external","value":1.18,"ok":true},{"hash":"0x15e68bd7afbfbb5a43fa8b071ceec8ede0837cd402d7f46d72df57071bc9aa83","ts":"2024-09-10T12:45:23.000Z","to":"0x41d3d33156ae7c62c094aae2995003ae63f587b3","toName":"USDC","method":"erc20","value":11764.349051,"ok":true},{"hash":"0x4a5813d6406155bb42c8f4bc68ff261ef2e8f7f7de198ade9ca2d841e4200886","ts":"2024-09-10T12:40:35.000Z","to":"0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad","toName":"ETH","method":"external","value":5,"ok":true},{"hash":"0x244cdaa934660387f2324c8fe745e6d1cf8144fa95379b5d19d8ea354f89d765","ts":"2024-09-10T11:11:11.000Z","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","toName":"ETH","method":"external","value":4.277797168566491,"ok":true},{"hash":"0xad3aa791cf64a806706c3718fe9241fe39800366b171186954737e056334e64c","ts":"2024-09-10T11:09:35.000Z","to":"0x41d3d33156ae7c62c094aae2995003ae63f587b3","toName":"USDC","method":"erc20","value":9378.429051,"ok":true},{"hash":"0xa9558e419992491f03b7d7cb0db1c076e109c12ad6873e503867a1aa978bd3dc","ts":"2024-09-10T11:08:11.000Z","to":"0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad","toName":"ETH","method":"external","value":4,"ok":true},{"hash":"0xb8e84fb032a3ea44923cabc55dabb457d209e2e60f5c5e8304de2b706661ae5f","ts":"2024-09-10T11:03:47.000Z","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","toName":"ETH","method":"external","value":3.0008427898899264,"ok":true},{"hash":"0x1771cd2de99df93bc0cf3d6dbb9f1952a047e32b6ca7b9251117e4b2be17423c","ts":"2024-09-10T10:14:11.000Z","to":"0x000000000000000000000000000000000000dead","toName":"UNI-V2","method":"erc20","value":30983.866769659337,"ok":true},{"hash":"0x22ec38a3e46d3f883198ded2e92d229cc111506f7f0f180636e6ff1c8e7f4f68","ts":"2024-09-10T10:09:35.000Z","to":"0xd8da6bf26964af9d7eed9e03e53415d37aa96045","toName":"ASTEROID","method":"erc20","value":40000000,"ok":true},{"hash":"0x8cf486f35e1b570cb9c1b583087b4106fa1a3fb4831e04fd41d127b108693740","ts":"2024-09-10T10:07:11.000Z","to":"0x7a250d5630b4cf539739df2c5dacb4c659f2488d","toName":"ETH","method":"external","value":1,"ok":true},{"hash":"0x8cf486f35e1b570cb9c1b583087b4106fa1a3fb4831e04fd41d127b108693740","ts":"2024-09-10T10:07:11.000Z","to":"0x7dfc9dd51638573a812b39d33eded20df468e7bc","toName":"ASTEROID","method":"erc20","value":960000000,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":4,"lpHolders":[{"address":"0x000000000000000000000000000000000000dead","pct":99.99998773578945,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0x3076082937cd6cdeec1a127f0d07d31c754bde3c","pct":0.000012257807848,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x1f2f10d1c40777ae1da742455c65828ff36df387","pct":6.402695e-9,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x0000000000000000000000000000000000000000","pct":0,"locked":1,"contract":0,"tag":"Null Address","nfts":0}],"lpLockedPct":99.99998773578945,"dexes":[{"name":"UniswapV2","liq":117547.31985851,"fee":"0.0030","pair":"0x7dfc9dd51638573a812b39d33eded20df468e7bc"},{"name":"UniswapV3","liq":8474.907757017947,"fee":"0.01","pair":"0xcd3c2df3838bb6e4aed65fb0e349c5414ed70920"},{"name":"UniswapV4","liq":1.989212931992,"fee":"0.8","pair":"0xd4c91b0238a7f64b0e3e255ef54a69803722cbde43731771a7b382a717c896f7"},{"name":"UniswapV4","liq":1.510328868242683,"fee":"0.93","pair":"0x2d8542b9ad3eec78cde266e237bad26a23425b3d07242aa3f5990a54080bea18"},{"name":"UniswapV4","liq":0.477443372301,"fee":"0.9","pair":"0xa79ceeb08e3a6618e38015252a7d7b66f6dbb594ee9ba838e6eda773ccdc9b70"},{"name":"UniswapV4","liq":0.237564219385097,"fee":"0.5","pair":"0xbc4ccbc0dd5fbd78cf18fc8b9247c4f1a0f0d0a073532e0aa4ed8045096bf299"}]},"market":{"priceUsd":0.001305,"priceNative":5.227e-7,"fdv":1305354,"mcap":1305354,"liq":235371.27,"liqAll":254671.34999999998,"pairs":2,"vol":{"h24":54782.13,"h6":5893.19,"h1":1907.37,"m5":0},"priceChange":{"m5":-0.08,"h1":1.3,"h6":-0.19,"h24":-6.61},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":1,"sells":2},"h6":{"buys":7,"sells":9},"h24":{"buys":63,"sells":51}},"pairCreatedAt":1725962735000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.5526315789473685},"social":{"websites":[{"url":"https://asteroidog.com/","label":"Website"},{"url":"https://www.binance.com/en/square/profile/asteroid","label":"Binance Square"},{"url":"https://coinmarketcap.com/community/profile/asteroidOG/","label":"CMC Community"}],"socials":[{"url":"https://x.com/AsteroidCoinOG","type":"twitter"},{"url":"https://t.me/asteroid_OG","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/j2LGvafk8Kq_GJEN?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/y3J9ltRqNqRZNrtJ?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1776409805309}],"paidPromos":1},"holders":{"top1":6.498728025967704,"top10":19.99180637939286,"top20":19.99180637939286,"contractsInTop50":3,"labeledInTop50":0,"listed":10,"top5":13.628735310762059},"launch":{"firstBlock":20719506,"firstBuyBlock":20719519,"firstBuyTs":1725962891000,"windowTransfers":2000,"earlyBuyers":50,"snipers":50,"snipersStillHolding":8,"sniperPctSupply":50.65336503531724,"bundleFirstBlock":5,"bundlePctSupply":6.8,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T11:37:23.000Z","hash":"0x3c0a0a605efd37707873e0a0a116a55b35dc0c42fd04b575172f25ba17ec399a","from":"0x0deaa831df697157d33928af09eee9a7f4d58d2b","to":"0x7dfc9dd51638573a812b39d33eded20df468e7bc","fromTag":"","toTag":"pool","value":287366.1424209725,"method":null},{"ts":"2026-10-10T11:26:59.000Z","hash":"0x1d6352ef53a780d1b3c1d42699f636fa2df30f6817c284e6197718e6b2e27d72","from":"0x54e946c3432109c4e00483805aa8ffa0a54216ab","to":"0xf2e76feb44b9324e2b1a2fec818d4029a689a6d5","fromTag":"","toTag":"","value":17404.681567854637,"method":null},{"ts":"2026-10-10T11:20:59.000Z","hash":"0x4eebc317f142e95cb6c5edb5d8c0241aab1c4772418beac9345788ea2c8b87dd","from":"0xf63420925220cf144bea660e092c4c8ee4f77a81","to":"0x35cf7d2f340cf0482e5e9c516bf930b6dd3dd816","fromTag":"","toTag":"","value":1029017.6278598873,"method":null},{"ts":"2026-10-10T11:20:23.000Z","hash":"0x2ae4faa5a9dd4335674732baa1669aa5be0af6db5a5355136deefa987188f15d","from":"0x7dfc9dd51638573a812b39d33eded20df468e7bc","to":"0xf63420925220cf144bea660e092c4c8ee4f77a81","fromTag":"pool","toTag":"","value":1029017.6278598873,"method":null},{"ts":"2026-10-10T11:18:47.000Z","hash":"0x4942912a42bcb42a589bce9670c46c0628e5babe8ca5de0634b47fa01165fb09","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x7dfc9dd51638573a812b39d33eded20df468e7bc","fromTag":"","toTag":"pool","value":150000,"method":null},{"ts":"2026-10-10T11:18:47.000Z","hash":"0x4942912a42bcb42a589bce9670c46c0628e5babe8ca5de0634b47fa01165fb09","from":"0x3188ebadff6e2c462ad6521cbea331eec8aaa6cf","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":150000,"method":null},{"ts":"2026-10-10T10:56:11.000Z","hash":"0x05220240ac5f9245a3f24e2df762c5d1e5c433a65f4541d2d7056ec8792a7bf8","from":"0x836b336fca26913176efc45a5a6e5e72cd7bd13b","to":"0x7dfc9dd51638573a812b39d33eded20df468e7bc","fromTag":"","toTag":"pool","value":32220.243034947536,"method":null},{"ts":"2026-10-10T10:56:11.000Z","hash":"0x05220240ac5f9245a3f24e2df762c5d1e5c433a65f4541d2d7056ec8792a7bf8","from":"0xa3721ecf312895101f8d0bf29c8648841c500fba","to":"0x836b336fca26913176efc45a5a6e5e72cd7bd13b","fromTag":"","toTag":"","value":32220.243034947536,"method":null},{"ts":"2026-10-10T10:51:59.000Z","hash":"0x93dc1fc7dd2a07e0c1934617d8765d21d4d64d06c913fdf414b138c1d65099be","from":"0xf14053db3995a5144ef9a7d4e539fa1b35142cfd","to":"0x7dfc9dd51638573a812b39d33eded20df468e7bc","fromTag":"","toTag":"pool","value":239332.02608686595,"method":null},{"ts":"2026-10-10T10:46:11.000Z","hash":"0x7534dd0a6982137c6c59326e2cb955a3648c9a8457cbf5557af56d89ea1c5847","from":"0xc0e76d4382c55885a70e1a19d199649f07004138","to":"0x46d0f30230f96a6a7f8637e900e11b2a3b30ce10","fromTag":"","toTag":"","value":155050.47632554974,"method":null},{"ts":"2026-10-10T10:45:35.000Z","hash":"0xc529cadc22bde78827b834558292396ba460e57a0d570c0314007d12e280713e","from":"0x7dfc9dd51638573a812b39d33eded20df468e7bc","to":"0xc0e76d4382c55885a70e1a19d199649f07004138","fromTag":"pool","toTag":"","value":155050.47632554974,"method":null},{"ts":"2026-10-10T09:43:23.000Z","hash":"0x8e18590b9873956277b0df31d0830aafaba655b53423c5f8de16c4ae68e0dc1e","from":"0x23617e59a5925b2a4bf75d73ff6711cd0b29de85","to":"0x30f389a00ac9e0c99f25d4a2f66079784d7cdaf9","fromTag":"","toTag":"","value":100000,"method":null},{"ts":"2026-10-10T09:43:23.000Z","hash":"0x8e18590b9873956277b0df31d0830aafaba655b53423c5f8de16c4ae68e0dc1e","from":"0x7dfc9dd51638573a812b39d33eded20df468e7bc","to":"0x23617e59a5925b2a4bf75d73ff6711cd0b29de85","fromTag":"pool","toTag":"","value":100000,"method":null},{"ts":"2026-10-10T09:41:59.000Z","hash":"0xd08a9e5004c0c2146287f991c66319f681a7b518de1ab87d84f9636f9f20b268","from":"0x0fc1f19abe58ff60a9dd08cd5d2433990f5a9b1c","to":"0x7dfc9dd51638573a812b39d33eded20df468e7bc","fromTag":"","toTag":"pool","value":1640.21775157,"method":null},{"ts":"2026-10-10T09:41:59.000Z","hash":"0xd08a9e5004c0c2146287f991c66319f681a7b518de1ab87d84f9636f9f20b268","from":"0x0faeb60e1b406c2f84454f169a2512a5792e1aa8","to":"0x0fc1f19abe58ff60a9dd08cd5d2433990f5a9b1c","fromTag":"","toTag":"","value":1640.21775157,"method":null},{"ts":"2026-10-10T09:32:23.000Z","hash":"0x2a8eefd3f9c17f28dd874613fa7dd2fd50239cddeea732d963c4b27a45521a38","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0x8a4f4b381a22fc12a783d293c61d322f3790abe0","fromTag":"","toTag":"","value":7119.789903924209,"method":null},{"ts":"2026-10-10T09:32:23.000Z","hash":"0x2a8eefd3f9c17f28dd874613fa7dd2fd50239cddeea732d963c4b27a45521a38","from":"0x7dfc9dd51638573a812b39d33eded20df468e7bc","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"pool","toTag":"","value":7119.789903924209,"method":null},{"ts":"2026-10-10T09:19:23.000Z","hash":"0xe52483a0d8deffd324ec3a7f52442ae66bf604d44a6db7be9bfcc93f30ef9205","from":"0x75cf59a923a2649b84fa569bb97ea9694b6f26e4","to":"0xcd3c2df3838bb6e4aed65fb0e349c5414ed70920","fromTag":"","toTag":"pool","value":19059.814729617323,"method":null},{"ts":"2026-10-10T09:19:23.000Z","hash":"0xe52483a0d8deffd324ec3a7f52442ae66bf604d44a6db7be9bfcc93f30ef9205","from":"0x07964f135f276412b3182a3b2407b8dd45000000","to":"0x75cf59a923a2649b84fa569bb97ea9694b6f26e4","fromTag":"","toTag":"","value":19059.814729617323,"method":null},{"ts":"2026-10-10T09:19:23.000Z","hash":"0xe52483a0d8deffd324ec3a7f52442ae66bf604d44a6db7be9bfcc93f30ef9205","from":"0xa662c76b5480e2582281c5750cc6ed7b5dfe88f2","to":"0x07964f135f276412b3182a3b2407b8dd45000000","fromTag":"","toTag":"","value":19059.814729617323,"method":null},{"ts":"2026-10-10T08:47:35.000Z","hash":"0x59aeea5d071857da3c03d97aa98b5f71679c1b9765a323f77cdbb6641208d571","from":"0x07964f135f276412b3182a3b2407b8dd45000000","to":"0xa662c76b5480e2582281c5750cc6ed7b5dfe88f2","fromTag":"","toTag":"","value":19059.814729617323,"method":null},{"ts":"2026-10-10T08:28:59.000Z","hash":"0xb77e4e68830250f0b8cca0ed2476a221e11bbfd6d6a2260522575534d298d611","from":"0x3d5e226b8497dc8b113fb25e162f2213080bc851","to":"0x7dfc9dd51638573a812b39d33eded20df468e7bc","fromTag":"","toTag":"pool","value":73395.03501463028,"method":null},{"ts":"2026-10-10T08:26:47.000Z","hash":"0x9fd14df6a8408e46e9bd72a08716f73104d1003ec968e7fc9b3da4ff9e5201ff","from":"0x66a9893cc07d91d95644aedd05d03f95e1dba8af","to":"0xcd3c2df3838bb6e4aed65fb0e349c5414ed70920","fromTag":"","toTag":"pool","value":5000,"method":null},{"ts":"2026-10-10T08:26:47.000Z","hash":"0x9fd14df6a8408e46e9bd72a08716f73104d1003ec968e7fc9b3da4ff9e5201ff","from":"0xce533613ba3aef17a18648fd83439b1bd9f18946","to":"0x66a9893cc07d91d95644aedd05d03f95e1dba8af","fromTag":"","toTag":"","value":5000,"method":null},{"ts":"2026-10-10T08:01:59.000Z","hash":"0xa656e3fbd751b561ddc4a4fad7add350397df56f7dbe81ea66a93fa99f5be3e2","from":"0x7dfc9dd51638573a812b39d33eded20df468e7bc","to":"0x44b8500f5a727eb4f9df4c6fc94346e93327b7a1","fromTag":"pool","toTag":"","value":95581.4108415001,"method":null},{"ts":"2026-10-10T06:48:47.000Z","hash":"0xaba87aad13f1774a8119bbb942b8fe45e3133accb8ef1d8d87d67370c9e5e03d","from":"0xb63a56790135ab4dd62cffebd41a4566d185dfe5","to":"0x7dfc9dd51638573a812b39d33eded20df468e7bc","fromTag":"","toTag":"pool","value":381615.0534309869,"method":null},{"ts":"2026-10-10T06:15:59.000Z","hash":"0x6c294275b6017630e254ae578465cbc7e2466f6d159318062d91997da57430f4","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x7dfc9dd51638573a812b39d33eded20df468e7bc","fromTag":"","toTag":"pool","value":679660,"method":null},{"ts":"2026-10-10T06:15:59.000Z","hash":"0x6c294275b6017630e254ae578465cbc7e2466f6d159318062d91997da57430f4","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x90cbe4bdd538d6e9b379bff5fe72c3d67a521de5","fromTag":"","toTag":"","value":340,"method":null},{"ts":"2026-10-10T06:15:59.000Z","hash":"0x6c294275b6017630e254ae578465cbc7e2466f6d159318062d91997da57430f4","from":"0x10724f3a5508a06fe2650bd5aec27a4ff109c566","to":"0x111116053f09d34a7eae8102887004445176ca11","fromTag":"","toTag":"","value":680000,"method":null},{"ts":"2026-10-10T06:14:35.000Z","hash":"0x7885c4927ee752973a4004f4ccc496fe3c552853b9de4154812e6a15ed7c257e","from":"0x672061b75f770331b0c7c2a566a9ac0a9ba331d2","to":"0x7dfc9dd51638573a812b39d33eded20df468e7bc","fromTag":"","toTag":"pool","value":451811.2955677158,"method":null},{"ts":"2026-10-10T06:14:35.000Z","hash":"0x608c93196063c17b0be16f731b22dd0bfc6b84abe370707d50a2260c13bf41a5","from":"0x7dfc9dd51638573a812b39d33eded20df468e7bc","to":"0xb63a56790135ab4dd62cffebd41a4566d185dfe5","fromTag":"pool","toTag":"","value":381615.0534309869,"method":null},{"ts":"2026-10-10T06:14:35.000Z","hash":"0xeb722e7bd1381db75ad3e4eb235726bbffa4ac4f9bdbe1fb349540dbcb5fb788","from":"0x7dfc9dd51638573a812b39d33eded20df468e7bc","to":"0x672061b75f770331b0c7c2a566a9ac0a9ba331d2","fromTag":"pool","toTag":"","value":451811.2955677158,"method":null},{"ts":"2026-10-10T05:41:59.000Z","hash":"0xc16e6d885e1b8f37d84361b7d911c6afe99cc3242dda9620c45e001d6223dd23","from":"0x3d5e226b8497dc8b113fb25e162f2213080bc851","to":"0x7dfc9dd51638573a812b39d33eded20df468e7bc","fromTag":"","toTag":"pool","value":73395.03,"method":null},{"ts":"2026-10-10T05:27:11.000Z","hash":"0x03720fd356fcb7df89c8c8f272a0a0261ddad8c0c1530988c32b62116f9b8463","from":"0x9642b23ed1e01df1092b92641051881a322f5d4e","to":"0xd862cdcfeb856c32b3c4f7563f4811d8ddfd42e2","fromTag":"","toTag":"","value":121360.9,"method":null},{"ts":"2026-10-10T05:26:23.000Z","hash":"0x44b4b9d09cdc9d7ae1dd10b01a8a290cbc41ab591d4ca9c622393642e9aed90d","from":"0xd862cdcfeb856c32b3c4f7563f4811d8ddfd42e2","to":"0x7dfc9dd51638573a812b39d33eded20df468e7bc","fromTag":"","toTag":"pool","value":121360.9,"method":null},{"ts":"2026-10-10T05:26:11.000Z","hash":"0xcb1b0325859dad7ead14e54a9114d1752e3188827c82d1598db756a721ca00d4","from":"0x7dfc9dd51638573a812b39d33eded20df468e7bc","to":"0x936881d17170e39e0abc458464e0b70b5bb60518","fromTag":"pool","toTag":"","value":382911.7290657801,"method":null},{"ts":"2026-10-10T04:51:11.000Z","hash":"0x5af72badaf7dd121ef0d54115ac8ab13ff8543e4a16f911f5d418595ec001987","from":"0x9642b23ed1e01df1092b92641051881a322f5d4e","to":"0xd862cdcfeb856c32b3c4f7563f4811d8ddfd42e2","fromTag":"","toTag":"","value":174300.96,"method":null},{"ts":"2026-10-10T04:50:11.000Z","hash":"0x7721b1c82f7eeb690816cfd114cd26761a8ab9c20e5452bfee7e053d85562a61","from":"0xd862cdcfeb856c32b3c4f7563f4811d8ddfd42e2","to":"0x7dfc9dd51638573a812b39d33eded20df468e7bc","fromTag":"","toTag":"pool","value":174300.96,"method":null},{"ts":"2026-10-10T04:44:11.000Z","hash":"0xa021960a522fd1c5ecc5e3a28fa456509dd01dd2db41202299bbebed4c2eabfd","from":"0x9642b23ed1e01df1092b92641051881a322f5d4e","to":"0xd862cdcfeb856c32b3c4f7563f4811d8ddfd42e2","fromTag":"","toTag":"","value":174300.96,"method":null},{"ts":"2026-10-10T04:43:35.000Z","hash":"0x3a5d53a6280f810039ac079bb88f75bc2a6fe2bc6d07e31227e51744ae2ff252","from":"0x7dfc9dd51638573a812b39d33eded20df468e7bc","to":"0xd253c762864f15d9df55bf74f829310dc65f2fc2","fromTag":"pool","toTag":"","value":106808.89130749286,"method":null}],"lp":{"kind":"EOA","pct":99.99998773578945,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (ethereum uniswap)","why":""},"holders":[{"rank":1,"wallet":"0x7dfc9dd51638573a812b39d33eded20df468e7bc","balance":90476048.17411077,"pct":9.047604817411077,"is_contract":1,"tags":"UniswapV2,pool","label":null,"otherBasket":0},{"rank":2,"wallet":"0x9642b23ed1e01df1092b92641051881a322f5d4e","balance":64987280.25967704,"pct":6.498728025967704,"is_contract":0,"tags":"","label":null,"otherBasket":14},{"rank":3,"wallet":"0x84cb133fbf9039693292577ec28e7341712a75b1","balance":20524624.59899235,"pct":2.052462459899235,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x3b397b824b1bfe608025a2ab22c03b6655a0cd8c","balance":20022305.153878957,"pct":2.0022305153878954,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x87ea97f28fe02b073a590b4c176024e6fd783b7c","balance":18096633.967683952,"pct":1.809663396768395,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0xaff2565091e7207191dbe340b8528d02fa78d044","balance":16002238.535964753,"pct":1.6002238535964755,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x3ede7a2fe5cc11e77874ffdc791fb420f405c977","balance":15857053.656534314,"pct":1.5857053656534312,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0xa73da0895679d8c8f39b6010ee2e32f4d814b839","balance":15299269.59578966,"pct":1.529926959578966,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x586ce35edffeaccdd1c4900f3b879872fa75151c","balance":14896089.438537918,"pct":1.4896089438537918,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0xe8882fbe83b10af4ff0681a0c5aecdee7d47219b","balance":14232568.586869663,"pct":1.423256858686966,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xaff2565091e7207191dbe340b8528d02fa78d044","block":20719519,"ts":1725962891000,"tokens":4000000,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf9f67896f50e356362118e24d8195c5e1a48a5c5","block":20719519,"ts":1725962891000,"tokens":16000000,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7c4da71dec9066f60bb02dced688f4f96f5ed23f","block":20719519,"ts":1725962891000,"tokens":16000000,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6c36cd602ce8c3ecec93b226f964237b4a794548","block":20719519,"ts":1725962891000,"tokens":16000000,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x703a7bc77f797b7a87aa757b59687df81ef468ab","block":20719519,"ts":1725962891000,"tokens":16000000,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7b77890e4d656b316fe718a02e0e3f5f87773f58","block":20719520,"ts":1725962903000,"tokens":14952267.046860285,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6592198339edd36899d699d86909edb445688f1c","block":20719520,"ts":1725962903000,"tokens":14993796.551135028,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4ba5a0d3418435972f199d6a2945fe6ce800577c","block":20719520,"ts":1725962903000,"tokens":16000000,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa7514e1f718146642f9f3b78a8797bbfce49b926","block":20719520,"ts":1725962903000,"tokens":16000000,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9df6086fdce2ccb8ef9cb3002a9c925a44a41012","block":20719520,"ts":1725962903000,"tokens":16000000,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x51954fcde2e99206af13d8749ec2332f99d49060","block":20719521,"ts":1725962915000,"tokens":15987607.848547287,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x979ac5de94693b789cf17b3727cde32cedf42dc9","block":20719521,"ts":1725962915000,"tokens":4742816.706707712,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf7531364875f8aaad40bd54fc6e7309aba2e0cfa","block":20719522,"ts":1725962927000,"tokens":4669533.3778610565,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x15da3ccab7b841032bc901d90fc4159f3d91b230","block":20719522,"ts":1725962927000,"tokens":16000000,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfa11fcd9f68c5e3547ddaaf541eedd3ade3c47f2","block":20719522,"ts":1725962927000,"tokens":13005607.209960395,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0582814227795236595476ca19797b5e6d0a7fa5","block":20719523,"ts":1725962939000,"tokens":16000000,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0869e51021aa88aa9b076ce10f8648a6542fde48","block":20719523,"ts":1725962939000,"tokens":16000000,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe4826a3ee7793b26d2f585fddce03491179bca52","block":20719523,"ts":1725962939000,"tokens":16000000,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb0b86cedace257928228a073b4f124f5be473168","block":20719524,"ts":1725962951000,"tokens":10351523.845552422,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x21c4e5ef09f18cb68c93ab71abdc71347763a775","block":20719524,"ts":1725962951000,"tokens":5023495.788694123,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x733d40fdb9578c0f22b414e4d89f19c209c54205","block":20719524,"ts":1725962951000,"tokens":16000000,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3f890f67d2da8824b13709c3656505a696d9fa05","block":20719525,"ts":1725962963000,"tokens":15200000,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x33996792d18adbb2ebc1299591a9a5a0ca7cb9db","block":20719525,"ts":1725962963000,"tokens":14170956.467239657,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5ba8b0c24ba5307b67e619ad500a635204f73bf1","block":20719525,"ts":1725962963000,"tokens":2760967.703538562,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf2b6c5d0122174945ebb44a22a4233219126890d","block":20719525,"ts":1725962963000,"tokens":4080172.657098886,"seq":25,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x666a850f8a2c591e46f120a541c8e07fd6f7ce66","block":20719526,"ts":1725962975000,"tokens":1330588.6091551823,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfb5ca79228cbd701e974cc09e218a51ce829130c","block":20719527,"ts":1725962987000,"tokens":2637996.8427929203,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4b0e0b12216913af8a19fd354c0241576422fade","block":20719528,"ts":1725962999000,"tokens":12743600.887424888,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xefc49bb2396d2c717c08112f28ae36224c2ad7b8","block":20719528,"ts":1725962999000,"tokens":12043869.432979912,"seq":29,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x6df1372e6ef94f6008a123b6284b957931e30c84","block":20719528,"ts":1725962999000,"tokens":4584086.113442304,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe636a85317e750da6aa8fa8b6566489000000000","block":20719529,"ts":1725963011000,"tokens":6693440.81982274,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x596456112a6b1053f4de3f30d661fdb949d6baf3","block":20719529,"ts":1725963011000,"tokens":10799023.126686987,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc78f4f1ab7dd67aca1b76cd80a783b01e755cc2a","block":20719530,"ts":1725963023000,"tokens":13449454.584187841,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xddc6a115e9875e7f75f945a5b43954d766483e3e","block":20719530,"ts":1725963023000,"tokens":6582869.291538329,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfc15b232de976021562443e8bdfc534e4d5afc47","block":20719530,"ts":1725963023000,"tokens":10543737.354997098,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1d8bb512f56451ddef820d6fe0faa0b1b655af07","block":20719530,"ts":1725963023000,"tokens":6083004.281545336,"seq":36,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x067990b86d8be79d1bd2dd1531fc666e42b16f3d","block":20719530,"ts":1725963023000,"tokens":2384355.8111866866,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x40d142a959a97b275eb03297a2e51c5d6bfab654","block":20719531,"ts":1725963035000,"tokens":17048230.265370302,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfe1900a678b715f7f7310cd97f2e922bd9226872","block":20719531,"ts":1725963035000,"tokens":8790533.496746073,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc46393a672321990dfb27082b1e683c9f6816b12","block":20719531,"ts":1725963035000,"tokens":18000000,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd46970d558afffbd26e6de292f3779880be3b5e0","block":20719531,"ts":1725963035000,"tokens":7730213.333601988,"seq":41,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xce7efc23f8711e66e8623a7db813bb20a513c011","block":20719532,"ts":1725963047000,"tokens":7341042.218030667,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6e609a314029ae7292714a34dcdc48e95e35f7c0","block":20719532,"ts":1725963047000,"tokens":7119089.6852211915,"seq":43,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x9c8e9ed85588bbd86cf5b5cc810228ac51d48908","block":20719532,"ts":1725963047000,"tokens":696207.9496635093,"seq":44,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xaa25ac6367aa7830dc0e4df27eeee281e811645a","block":20719533,"ts":1725963059000,"tokens":17051589.619913466,"seq":45,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x0013ed555fea93342792c79a45e87c48309bd549","block":20719533,"ts":1725963059000,"tokens":372731.4488313674,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1f6f4aca0f66d5134086d27eb2ea00353fad7a4b","block":20719533,"ts":1725963059000,"tokens":6151035.618633528,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x96452af611a0aed49b5f1bb20452fafba72d76e2","block":20719533,"ts":1725963059000,"tokens":3546172.311988444,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbd7a1c689f072b2a8e4b6c6e543252d163c7958b","block":20719533,"ts":1725963059000,"tokens":1173033.4053882777,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd647bef80b7600ab0be5bccee66e5ec592cf94fc","block":20719534,"ts":1725963071000,"tokens":5698998.6408278905,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1790316000000,"o":0.00238937373679899,"h":0.00239661299781124,"l":0.00233840485875062,"c":0.00235144864392001,"v":2483.306743460784},{"ts":1790319600000,"o":0.00235144864392001,"h":0.00235144864392001,"l":0.00221670393207676,"c":0.00221670393207676,"v":4751.952668086911},{"ts":1790323200000,"o":0.00221670393207676,"h":0.00224015405819466,"l":0.00221618255213411,"c":0.00223043389688218,"v":1409.2738163824183},{"ts":1790326800000,"o":0.00223043389688218,"h":0.00227379759774916,"l":0.00223043389688218,"c":0.00227379759774916,"v":793.739615485351},{"ts":1790330400000,"o":0.00227379759774916,"h":0.00227379759774916,"l":0.00227343278039877,"c":0.00227343278039877,"v":252.825377058273},{"ts":1790334000000,"o":0.00227343278039877,"h":0.00227343278039877,"l":0.00222925685052681,"c":0.00222925685052681,"v":2544.462256001585},{"ts":1790337600000,"o":0.00222925685052681,"h":0.00228919344395085,"l":0.00219343778902518,"c":0.00228919344395085,"v":4049.2344297698105},{"ts":1790341200000,"o":0.00228919344395085,"h":0.00232194492504842,"l":0.00225638261999028,"c":0.00232194492504842,"v":3194.330924357729},{"ts":1790344800000,"o":0.00232194492504842,"h":0.00232194492504842,"l":0.00217665011181613,"c":0.00217740163465735,"v":7016.202905194974},{"ts":1790348400000,"o":0.00217740163465735,"h":0.00217740163465735,"l":0.00212771185959292,"c":0.00212771185959292,"v":1888.7605837119},{"ts":1790352000000,"o":0.00212771185959292,"h":0.00212771185959292,"l":0.0020600906034791,"c":0.0020600906034791,"v":3727.380700460153},{"ts":1790355600000,"o":0.0020600906034791,"h":0.0020600906034791,"l":0.00186074126074147,"c":0.00186957561552715,"v":13797.847994410042},{"ts":1790359200000,"o":0.00186957561552715,"h":0.00187647524968042,"l":0.00185741197667583,"c":0.00187201678640053,"v":2096.821109107774},{"ts":1790362800000,"o":0.00187201678640053,"h":0.00200895329646876,"l":0.00187201678640053,"c":0.00200895329646876,"v":7575.303714907901},{"ts":1790366400000,"o":0.00200895329646876,"h":0.0020264355885297,"l":0.00196103310500508,"c":0.00197014897261469,"v":2964.090134837272},{"ts":1790370000000,"o":0.00197014897261469,"h":0.00204632514102469,"l":0.00197014897261469,"c":0.00204530549546327,"v":4201.268427497442},{"ts":1790373600000,"o":0.00204530549546327,"h":0.00205232367804246,"l":0.00204530549546327,"c":0.00205232367804246,"v":51.3080919510616},{"ts":1790377200000,"o":0.00205232367804246,"h":0.00205232367804246,"l":0.00204638864194536,"c":0.00204638864194536,"v":377.877967856357},{"ts":1790380800000,"o":0.00204638864194536,"h":0.00204638864194536,"l":0.00202980468015662,"c":0.00204520529574055,"v":271.422542056194},{"ts":1790384400000,"o":0.00204520529574055,"h":0.00205251702957988,"l":0.00204520529574055,"c":0.00204747756239513,"v":404.8669916338566},{"ts":1790391600000,"o":0.00204747756239513,"h":0.00205760432396067,"l":0.00204531867606705,"c":0.00205760432396067,"v":41.1938361169802},{"ts":1790395200000,"o":0.00205760432396067,"h":0.00207321665320884,"l":0.00203743483950663,"c":0.00204129292330499,"v":1826.315482143664},{"ts":1790398800000,"o":0.00204129292330499,"h":0.00204129292330499,"l":0.00202588926739513,"c":0.00203663107817538,"v":443.24025389129},{"ts":1790402400000,"o":0.00203663107817538,"h":0.00203663107817538,"l":0.00200346668675034,"c":0.00200346668675034,"v":1514.915441591807},{"ts":1790406000000,"o":0.00200346668675034,"h":0.00210831941769316,"l":0.00200346668675034,"c":0.00210831941769316,"v":3730.852297159689},{"ts":1790409600000,"o":0.00210831941769316,"h":0.00211298841840799,"l":0.00209337576429784,"c":0.00211298841840799,"v":680.483177096495},{"ts":1790413200000,"o":0.00211298841840799,"h":0.00215639002159516,"l":0.00211298841840799,"c":0.00215639002159516,"v":2280.598549569869},{"ts":1790416800000,"o":0.00215639002159516,"h":0.00215639002159516,"l":0.00203489668729462,"c":0.00203489668729462,"v":4540.571808334277},{"ts":1790420400000,"o":0.00203489668729462,"h":0.00207396053123563,"l":0.00196710304770219,"c":0.00196710304770219,"v":7462.726964717361},{"ts":1790424000000,"o":0.00196710304770219,"h":0.00196933597220514,"l":0.00192997671013661,"c":0.00192997671013661,"v":1678.5218435747179},{"ts":1790427600000,"o":0.00192997671013661,"h":0.00192997671013661,"l":0.00190251948335608,"c":0.00190417839350164,"v":1601.5026187005283},{"ts":1790431200000,"o":0.00190417839350164,"h":0.00193009254346661,"l":0.00190417839350164,"c":0.00191301299599103,"v":1123.9857801168785},{"ts":1790434800000,"o":0.00191301299599103,"h":0.00191301299599103,"l":0.00189853399014153,"c":0.00189853399014153,"v":658.214140246108},{"ts":1790438400000,"o":0.00189853399014153,"h":0.00190403807693185,"l":0.00188665367638318,"c":0.00190403807693185,"v":1004.787604223593},{"ts":1790442000000,"o":0.00190403807693185,"h":0.00191012079085534,"l":0.00188421166545704,"c":0.00188421166545704,"v":876.6251164669621},{"ts":1790445600000,"o":0.00188421166545704,"h":0.00202896341716981,"l":0.00188421166545704,"c":0.00199450073391931,"v":12146.305874024623},{"ts":1790449200000,"o":0.00199450073391931,"h":0.00201858340436785,"l":0.00199450073391931,"c":0.00200997897220621,"v":1106.6281474206896},{"ts":1790452800000,"o":0.00200997897220621,"h":0.00200997897220621,"l":0.00198653146738711,"c":0.00200530925908987,"v":1849.641730889624},{"ts":1790456400000,"o":0.00200530925908987,"h":0.00203770279938808,"l":0.00200530925908987,"c":0.00203701029148178,"v":1070.8612447924663},{"ts":1790460000000,"o":0.00203701029148178,"h":0.00204825833737798,"l":0.00197628783435224,"c":0.00197628783435224,"v":2766.2735491602853},{"ts":1790463600000,"o":0.00197628783435224,"h":0.00200374929231495,"l":0.00197628783435224,"c":0.0019943295760915,"v":989.6382247781361},{"ts":1790467200000,"o":0.0019943295760915,"h":0.0019943295760915,"l":0.00199139244257395,"c":0.00199149581649417,"v":68.0890882886833},{"ts":1790470800000,"o":0.00199149581649417,"h":0.00200842891080081,"l":0.00199149581649417,"c":0.00200236379873905,"v":273.1998594657481},{"ts":1790474400000,"o":0.00200236379873905,"h":0.00200236379873905,"l":0.00199179256162477,"c":0.00200010025535328,"v":441.159970321449},{"ts":1790478000000,"o":0.00200010025535328,"h":0.00200335369990399,"l":0.00200010025535328,"c":0.00200335369990399,"v":250.35398523425727},{"ts":1790481600000,"o":0.00200335369990399,"h":0.00200678900091386,"l":0.00199171179920438,"c":0.00199171179920438,"v":13.45313293410944},{"ts":1790485200000,"o":0.00199171179920438,"h":0.00201279427305252,"l":0.00199171179920438,"c":0.00201279427305252,"v":3.51777616557021},{"ts":1790488800000,"o":0.00201279427305252,"h":0.00202781797651217,"l":0.00201279427305252,"c":0.00202781797651217,"v":828.262139240781},{"ts":1790492400000,"o":0.00202781797651217,"h":0.00203599281199742,"l":0.0020223453311323,"c":0.00202495084880064,"v":92.30802676078743},{"ts":1790496000000,"o":0.00202495084880064,"h":0.00204663371083446,"l":0.00202495084880064,"c":0.00204663371083446,"v":405.1353014508524},{"ts":1790499600000,"o":0.00204663371083446,"h":0.00204663371083446,"l":0.00202716312075129,"c":0.00202716312075129,"v":468.175985106996},{"ts":1790503200000,"o":0.00202716312075129,"h":0.00202716312075129,"l":0.00200068259893706,"c":0.00200847402815151,"v":1034.683654569959},{"ts":1790506800000,"o":0.00200847402815151,"h":0.00200847402815151,"l":0.00199280217390535,"c":0.00199280217390535,"v":170.85958085000246},{"ts":1790510400000,"o":0.00199280217390535,"h":0.00200730045684716,"l":0.00199280217390535,"c":0.00199336844079668,"v":67.87373038908746},{"ts":1790514000000,"o":0.00199336844079668,"h":0.00199336844079668,"l":0.00198037092438403,"c":0.00198037092438403,"v":315.0618999352122},{"ts":1790517600000,"o":0.00198037092438403,"h":0.00198037092438403,"l":0.00195553945842953,"c":0.00196686655618044,"v":1153.4491318117032},{"ts":1790521200000,"o":0.00196686655618044,"h":0.00198697439871861,"l":0.00196327780822111,"c":0.00197481852391853,"v":1567.0035268004794},{"ts":1790524800000,"o":0.00197481852391853,"h":0.00197481852391853,"l":0.00184326625696173,"c":0.00185061147934941,"v":11171.742763612381},{"ts":1790528400000,"o":0.00185061147934941,"h":0.00186875538404643,"l":0.00184142308170558,"c":0.00186875538404643,"v":1690.8394149664284},{"ts":1790532000000,"o":0.00186875538404643,"h":0.0018805785775276,"l":0.00186472903987839,"c":0.00186769665328676,"v":118.4818127218155},{"ts":1790535600000,"o":0.00186769665328676,"h":0.00187882389971353,"l":0.00184139747511242,"c":0.00187571537201009,"v":3329.8162032910136},{"ts":1790539200000,"o":0.00187571537201009,"h":0.00192753430586681,"l":0.00187571537201009,"c":0.00190615232635381,"v":3203.3837662067285},{"ts":1790542800000,"o":0.00190615232635381,"h":0.00190615232635381,"l":0.00188603529559336,"c":0.00189689686178788,"v":1340.0721587323596},{"ts":1790546400000,"o":0.00189689686178788,"h":0.00189689686178788,"l":0.00187399045642333,"c":0.00187522239458351,"v":146.60983383848088},{"ts":1790550000000,"o":0.00187522239458351,"h":0.00187828686431985,"l":0.00187522239458351,"c":0.00187716849181716,"v":55.8146516196024},{"ts":1790553600000,"o":0.00187716849181716,"h":0.00191684228768475,"l":0.00187716849181716,"c":0.00188231891854523,"v":2364.62163484072},{"ts":1790557200000,"o":0.00188231891854523,"h":0.00188231891854523,"l":0.00186902639620676,"c":0.00186902639620676,"v":418.907354181794},{"ts":1790560800000,"o":0.00186902639620676,"h":0.00186902639620676,"l":0.00184460360940758,"c":0.00184460360940758,"v":462.421834238777},{"ts":1790568000000,"o":0.00184460360940758,"h":0.00184708354611596,"l":0.00182820342852246,"c":0.00183392482470478,"v":1737.0869690827933},{"ts":1790571600000,"o":0.00183392482470478,"h":0.00183392482470478,"l":0.00178576038965593,"c":0.00181475104070337,"v":5282.798532146283},{"ts":1790575200000,"o":0.00181475104070337,"h":0.00182825401030978,"l":0.00181475104070337,"c":0.00182825401030978,"v":236.6450775},{"ts":1790578800000,"o":0.00182825401030978,"h":0.00182825401030978,"l":0.00177929740733897,"c":0.00177929740733897,"v":1632.1400909136898},{"ts":1790582400000,"o":0.00177929740733897,"h":0.00178848472621396,"l":0.00177548574147788,"c":0.00177760537932741,"v":149.69755393835484},{"ts":1790586000000,"o":0.00177760537932741,"h":0.00178096183593514,"l":0.00177474926009921,"c":0.00178096183593514,"v":49.6256652627853},{"ts":1790589600000,"o":0.00178096183593514,"h":0.00179149919392251,"l":0.00178096183593514,"c":0.00179149919392251,"v":103.02360656397},{"ts":1790593200000,"o":0.00179149919392251,"h":0.00180375208931,"l":0.00177875151549923,"c":0.00177875151549923,"v":1059.0302882776855},{"ts":1790596800000,"o":0.00177875151549923,"h":0.0018159002719676,"l":0.00177875151549923,"c":0.0018135740215156,"v":1542.35925794374},{"ts":1790600400000,"o":0.0018135740215156,"h":0.00181377256494176,"l":0.00175810395907896,"c":0.00179670013801648,"v":6486.629999728075},{"ts":1790604000000,"o":0.00179670013801648,"h":0.00179670013801648,"l":0.00176882778578473,"c":0.00176882778578473,"v":146.4898956473681},{"ts":1790607600000,"o":0.00176882778578473,"h":0.00176882778578473,"l":0.00173719933817003,"c":0.00175636817865358,"v":4309.634609374321},{"ts":1790611200000,"o":0.00175636817865358,"h":0.00177074531384814,"l":0.00175636817865358,"c":0.00176505591593488,"v":492.782693919549},{"ts":1790614800000,"o":0.00176505591593488,"h":0.00176505591593488,"l":0.00172274144035048,"c":0.00172274144035048,"v":3793.350173655433},{"ts":1790618400000,"o":0.00172274144035048,"h":0.00172274144035048,"l":0.00169631120886544,"c":0.00170743201435651,"v":3217.010810490022},{"ts":1790622000000,"o":0.00170743201435651,"h":0.00170743201435651,"l":0.00168434199170488,"c":0.00168434199170488,"v":985.3118342254031},{"ts":1790625600000,"o":0.00168434199170488,"h":0.00169730595322634,"l":0.00168434199170488,"c":0.00169730595322634,"v":559.9388189633721},{"ts":1790629200000,"o":0.00169730595322634,"h":0.00169730595322634,"l":0.0016607711150653,"c":0.00167189412504339,"v":1342.1500640510274},{"ts":1790636400000,"o":0.00167189412504339,"h":0.00170809363392511,"l":0.00167189412504339,"c":0.00170809363392511,"v":1448.3308495089398},{"ts":1790640000000,"o":0.00170809363392511,"h":0.00171423710356472,"l":0.00169829961699649,"c":0.00170003319118097,"v":226.41935552834892},{"ts":1790643600000,"o":0.00170003319118097,"h":0.0017298407595061,"l":0.00169102623712066,"c":0.0017298407595061,"v":1648.4785936915678},{"ts":1790647200000,"o":0.0017298407595061,"h":0.00173707543628038,"l":0.00172372410893763,"c":0.00173707543628038,"v":664.7545333281394},{"ts":1790650800000,"o":0.00173707543628038,"h":0.00182543082806539,"l":0.00172812583144004,"c":0.00180499820508253,"v":5825.382037221474},{"ts":1790654400000,"o":0.00180499820508253,"h":0.00211610418147881,"l":0.00180499820508253,"c":0.00201357113835198,"v":16702.20157242441},{"ts":1790658000000,"o":0.00201357113835198,"h":0.00201357113835198,"l":0.00194450575771931,"c":0.00194450575771931,"v":2580.720052123229},{"ts":1790661600000,"o":0.00194450575771931,"h":0.00194450575771931,"l":0.00191575347833931,"c":0.00191575347833931,"v":2774.55503432276},{"ts":1790665200000,"o":0.00191575347833931,"h":0.00192977639110823,"l":0.00190973964858888,"c":0.00192977639110823,"v":665.4474502397633},{"ts":1790672400000,"o":0.00192977639110823,"h":0.00192977639110823,"l":0.00187751145165254,"c":0.00190726018558483,"v":3355.9056218763053},{"ts":1790676000000,"o":0.00190726018558483,"h":0.00191027889982642,"l":0.00188304202283747,"c":0.00188304202283747,"v":1592.4780593425214},{"ts":1790679600000,"o":0.00188304202283747,"h":0.00195147029422727,"l":0.00185970803950438,"c":0.00195147029422727,"v":4845.676325736142},{"ts":1790683200000,"o":0.00195147029422727,"h":0.00206575375744002,"l":0.00194533521977292,"c":0.00206575375744002,"v":5210.57420526152},{"ts":1790686800000,"o":0.00206575375744002,"h":0.00206575375744002,"l":0.00202869876732769,"c":0.00202869876732769,"v":1653.9836141914277},{"ts":1790690400000,"o":0.00202869876732769,"h":0.00202869876732769,"l":0.00190112391128046,"c":0.00190112391128046,"v":4299.615142176865},{"ts":1790694000000,"o":0.00190112391128046,"h":0.0019337224370398,"l":0.00190112391128046,"c":0.00192513426065118,"v":2747.5318288146605},{"ts":1790697600000,"o":0.00192513426065118,"h":0.00196876556039664,"l":0.00192513426065118,"c":0.00195874792269561,"v":2397.105339196133},{"ts":1790701200000,"o":0.00195874792269561,"h":0.00195874792269561,"l":0.00192625264395178,"c":0.00192625264395178,"v":1476.601869179293},{"ts":1790704800000,"o":0.00192625264395178,"h":0.00195663363385028,"l":0.0019228318542296,"c":0.00195663363385028,"v":797.2994432458299},{"ts":1790708400000,"o":0.00195663363385028,"h":0.00195663363385028,"l":0.00191618930171832,"c":0.00191618930171832,"v":1538.844654146509},{"ts":1790712000000,"o":0.00191618930171832,"h":0.00191618930171832,"l":0.00187911467245674,"c":0.00187911467245674,"v":1752.4917373274616},{"ts":1790715600000,"o":0.00187911467245674,"h":0.00188877902928649,"l":0.00183327100865893,"c":0.00183327100865893,"v":3106.0844365339094},{"ts":1790719200000,"o":0.00183327100865893,"h":0.00184517052157471,"l":0.00182302291270014,"c":0.00182302291270014,"v":900.7334896641122},{"ts":1790722800000,"o":0.00182302291270014,"h":0.00182302291270014,"l":0.00176426160324288,"c":0.00177588506147914,"v":3448.1192763038534},{"ts":1790726400000,"o":0.00177588506147914,"h":0.00179389193536282,"l":0.00177588506147914,"c":0.00179389193536282,"v":588.4916126669314},{"ts":1790730000000,"o":0.00179389193536282,"h":0.00180393251615385,"l":0.00178255178589595,"c":0.00180393251615385,"v":886.1547893087484},{"ts":1790733600000,"o":0.00180393251615385,"h":0.00181379163926856,"l":0.0018015303092337,"c":0.00180538239298638,"v":54.80521223875835},{"ts":1790737200000,"o":0.00180538239298638,"h":0.00189282115842038,"l":0.00180538239298638,"c":0.00189282115842038,"v":4457.465268190758},{"ts":1790740800000,"o":0.00189282115842038,"h":0.00192563470446501,"l":0.00189282115842038,"c":0.00191311344485408,"v":129.3631706364364},{"ts":1790744400000,"o":0.00191311344485408,"h":0.00191311344485408,"l":0.00187013039746355,"c":0.00187013039746355,"v":2553.512735464203},{"ts":1790748000000,"o":0.00187013039746355,"h":0.00189152483930035,"l":0.00187013039746355,"c":0.00188340448939533,"v":1237.61427960301},{"ts":1790751600000,"o":0.00188340448939533,"h":0.00189461856488282,"l":0.00188340448939533,"c":0.00189035291059663,"v":271.0621345114929},{"ts":1790755200000,"o":0.00189035291059663,"h":0.00189394104028246,"l":0.00188493408406526,"c":0.00188493408406526,"v":50.19358411689756},{"ts":1790758800000,"o":0.00188493408406526,"h":0.00188493408406526,"l":0.00185272486272774,"c":0.00185272486272774,"v":1778.4399888950034},{"ts":1790762400000,"o":0.00185272486272774,"h":0.00187574814579339,"l":0.00185272486272774,"c":0.00187574814579339,"v":1140.260379663683},{"ts":1790766000000,"o":0.00187574814579339,"h":0.00191944214652914,"l":0.00187279233027461,"c":0.00190929573029522,"v":2127.3239858885345},{"ts":1790769600000,"o":0.00190929573029522,"h":0.00190929573029522,"l":0.00180391191108377,"c":0.00182179882225424,"v":5529.589756660655},{"ts":1790773200000,"o":0.00182179882225424,"h":0.00182179882225424,"l":0.00177301680239915,"c":0.00177301680239915,"v":1251.3443343264846},{"ts":1790776800000,"o":0.00177301680239915,"h":0.00177301680239915,"l":0.00167583873531468,"c":0.00172983354627643,"v":5775.516525876582},{"ts":1790780400000,"o":0.00172983354627643,"h":0.00175255960951785,"l":0.00172983354627643,"c":0.00175255960951785,"v":1219.731932079972},{"ts":1790784000000,"o":0.00175255960951785,"h":0.00183537867844943,"l":0.0017480715584485,"c":0.0017480715584485,"v":8183.594843968081},{"ts":1790787600000,"o":0.0017480715584485,"h":0.00204546223955931,"l":0.001744058550583,"c":0.00198166371474503,"v":21624.920300115682},{"ts":1790791200000,"o":0.00198166371474503,"h":0.00208076756319177,"l":0.00196202444366516,"c":0.00196202444366516,"v":15257.36518923514},{"ts":1790794800000,"o":0.00196202444366516,"h":0.00196202444366516,"l":0.00190649105087782,"c":0.00191939724977739,"v":3046.052304426761},{"ts":1790798400000,"o":0.00191939724977739,"h":0.00192449365104329,"l":0.00191939724977739,"c":0.00192176902857888,"v":272.8001957867894},{"ts":1790802000000,"o":0.00192176902857888,"h":0.00192628508563137,"l":0.00191701914014835,"c":0.00192628508563137,"v":370.936506848075},{"ts":1790805600000,"o":0.00192628508563137,"h":0.00192628508563137,"l":0.00191613678315452,"c":0.00191613678315452,"v":9.9696844063434},{"ts":1790809200000,"o":0.00191613678315452,"h":0.00191613678315452,"l":0.00189703737201986,"c":0.00189703737201986,"v":1646.36638844074},{"ts":1790816400000,"o":0.00189703737201986,"h":0.00189703737201986,"l":0.00188470033812415,"c":0.00188470033812415,"v":501.7616578656338},{"ts":1790823600000,"o":0.00188470033812415,"h":0.00190274140287018,"l":0.00188235051951462,"c":0.00190274140287018,"v":378.6547566787021},{"ts":1790827200000,"o":0.00190274140287018,"h":0.00190274140287018,"l":0.00184702635239525,"c":0.00185234851228855,"v":2268.3710757444605},{"ts":1790830800000,"o":0.00185234851228855,"h":0.00186382018341483,"l":0.00185234851228855,"c":0.00185712342393438,"v":26.10256052499765},{"ts":1790834400000,"o":0.00185712342393438,"h":0.00195088661148894,"l":0.00185712342393438,"c":0.00195088661148894,"v":3697.556497452971},{"ts":1790838000000,"o":0.00195088661148894,"h":0.00201047951211876,"l":0.00190966836861195,"c":0.00201047951211876,"v":6220.764839419402},{"ts":1790841600000,"o":0.00201047951211876,"h":0.00201390667226094,"l":0.00194738052429474,"c":0.00194738052429474,"v":2851.1697004062335},{"ts":1790845200000,"o":0.00194738052429474,"h":0.00218459785040655,"l":0.00194738052429474,"c":0.00212432615713693,"v":19126.557991953305},{"ts":1790848800000,"o":0.00212432615713693,"h":0.00213496486421564,"l":0.00211568794638007,"c":0.00213496486421564,"v":2081.8050835077997},{"ts":1790852400000,"o":0.00213496486421564,"h":0.00213496486421564,"l":0.00208674006959896,"c":0.00208674006959896,"v":2734.944904082977},{"ts":1790856000000,"o":0.00208674006959896,"h":0.00209723439703527,"l":0.00205663250409543,"c":0.00207638220434221,"v":2423.915621192127},{"ts":1790859600000,"o":0.00207638220434221,"h":0.00210658475902218,"l":0.00207638220434221,"c":0.00209670737227638,"v":868.980116806868},{"ts":1790863200000,"o":0.00209670737227638,"h":0.00212422947557253,"l":0.00209264426602248,"c":0.00212422947557253,"v":1436.8423799080044},{"ts":1790866800000,"o":0.00212422947557253,"h":0.00212550598042319,"l":0.00207859427557041,"c":0.00207859427557041,"v":1487.8675068750695},{"ts":1790870400000,"o":0.00207859427557041,"h":0.002146220495863,"l":0.00207859427557041,"c":0.002146220495863,"v":3702.532598325025},{"ts":1790874000000,"o":0.002146220495863,"h":0.00215618450533546,"l":0.00208590714226313,"c":0.00208590714226313,"v":4508.771813323141},{"ts":1790877600000,"o":0.00208590714226313,"h":0.00208590714226313,"l":0.00204639265909508,"c":0.00204639265909508,"v":1640.502438545065},{"ts":1790881200000,"o":0.00204639265909508,"h":0.00204824074169475,"l":0.00201801780544232,"c":0.00201801780544232,"v":1233.414580446824},{"ts":1790884800000,"o":0.00201801780544232,"h":0.00201801780544232,"l":0.00192076773518457,"c":0.00192076773518457,"v":3967.3241991231966},{"ts":1790888400000,"o":0.00192076773518457,"h":0.00194588786921452,"l":0.0019115016496281,"c":0.0019115016496281,"v":2807.150650370928},{"ts":1790892000000,"o":0.0019115016496281,"h":0.0019308459585387,"l":0.00189859158620205,"c":0.00189859158620205,"v":2485.479041346444},{"ts":1790895600000,"o":0.00189859158620205,"h":0.00190622067395852,"l":0.00185634325022848,"c":0.00189397470558007,"v":4661.12828078811},{"ts":1790899200000,"o":0.00189397470558007,"h":0.00190107709220891,"l":0.00188150176330759,"c":0.00188150176330759,"v":622.1493235607833},{"ts":1790902800000,"o":0.00188150176330759,"h":0.00188614182114667,"l":0.00177209311018988,"c":0.0018343101125791,"v":9062.265577191016},{"ts":1790906400000,"o":0.0018343101125791,"h":0.00184749792055446,"l":0.0018343101125791,"c":0.00184749792055446,"v":19.9937001592014},{"ts":1790910000000,"o":0.00184749792055446,"h":0.00184749792055446,"l":0.00170072142200481,"c":0.00173091975967145,"v":10054.639357267622},{"ts":1790913600000,"o":0.00173091975967145,"h":0.00182346227431197,"l":0.00173091975967145,"c":0.00181774175820035,"v":3374.2031200777096},{"ts":1790917200000,"o":0.00181774175820035,"h":0.00183671118924247,"l":0.00181774175820035,"c":0.00183671118924247,"v":278.265731904},{"ts":1790920800000,"o":0.00183671118924247,"h":0.00183671118924247,"l":0.0018339054580858,"c":0.0018339054580858,"v":325.079748},{"ts":1790924400000,"o":0.0018339054580858,"h":0.0018543074291155,"l":0.0018339054580858,"c":0.00184963247657622,"v":983.011195492458},{"ts":1790928000000,"o":0.00184963247657622,"h":0.00184963247657622,"l":0.00170414146383713,"c":0.0017323850541997,"v":12154.25253167737},{"ts":1790931600000,"o":0.0017323850541997,"h":0.00178248260915137,"l":0.0017323850541997,"c":0.0017647911975236,"v":2406.541820919381},{"ts":1790935200000,"o":0.0017647911975236,"h":0.00184519315367725,"l":0.0017647911975236,"c":0.0018021447359545,"v":5841.505517530053},{"ts":1790938800000,"o":0.0018021447359545,"h":0.00180373105235102,"l":0.00178604450262399,"c":0.00180373105235102,"v":710.0806214930991},{"ts":1790942400000,"o":0.00180373105235102,"h":0.00181559204738591,"l":0.00180064621070857,"c":0.00180792835916176,"v":423.0786083270753},{"ts":1790946000000,"o":0.00180792835916176,"h":0.0018256579899973,"l":0.00176427142388104,"c":0.00178271372808814,"v":2812.3460299912977},{"ts":1790949600000,"o":0.00178271372808814,"h":0.00180313736866131,"l":0.0017152619836988,"c":0.00174924169959967,"v":10742.234681640019},{"ts":1790953200000,"o":0.00174924169959967,"h":0.00175292416883092,"l":0.00168331694818268,"c":0.00169282862641267,"v":4869.329343130866},{"ts":1790956800000,"o":0.00169282862641267,"h":0.00170432275703297,"l":0.00165064261280765,"c":0.00169011110119162,"v":7065.54208122379},{"ts":1790960400000,"o":0.00169011110119162,"h":0.00179573506552814,"l":0.00168939876911915,"c":0.00179184798407318,"v":5401.377742234039},{"ts":1790964000000,"o":0.00179184798407318,"h":0.00183161678461762,"l":0.00178863838149332,"c":0.00178863838149332,"v":3365.0768910463808},{"ts":1790967600000,"o":0.00178863838149332,"h":0.00191323712901658,"l":0.00178662197933602,"c":0.00185444718751531,"v":14953.60670044913},{"ts":1790971200000,"o":0.00185444718751531,"h":0.00186733152733795,"l":0.00180639549877318,"c":0.00183369610712864,"v":3937.9496565607337},{"ts":1790974800000,"o":0.00183369610712864,"h":0.00183369610712864,"l":0.0017699833541257,"c":0.0017699833541257,"v":2703.032070693386},{"ts":1790978400000,"o":0.0017699833541257,"h":0.0018004707776391,"l":0.0017699833541257,"c":0.0018004707776391,"v":947.3226919723642},{"ts":1790982000000,"o":0.0018004707776391,"h":0.0018004707776391,"l":0.00175446402692779,"c":0.00175446402692779,"v":2241.843333968605},{"ts":1790985600000,"o":0.00175446402692779,"h":0.0017590959788717,"l":0.00170646450600207,"c":0.0017283823065236,"v":3566.915029645044},{"ts":1790989200000,"o":0.0017283823065236,"h":0.00175402350205997,"l":0.0017283823065236,"c":0.00175402350205997,"v":1372.5690082674853},{"ts":1790996400000,"o":0.00175402350205997,"h":0.00175402350205997,"l":0.00175328731220575,"c":0.00175328731220575,"v":118.323900594993},{"ts":1791000000000,"o":0.00175328731220575,"h":0.00175328731220575,"l":0.00167082163922107,"c":0.00171297250691461,"v":7549.392723889515},{"ts":1791003600000,"o":0.00171297250691461,"h":0.00171297250691461,"l":0.00166531211654409,"c":0.00166531211654409,"v":2652.301773497421},{"ts":1791007200000,"o":0.00166531211654409,"h":0.00169834204342728,"l":0.00165962285258678,"c":0.00169834204342728,"v":1725.512868090775},{"ts":1791010800000,"o":0.00169834204342728,"h":0.00169834204342728,"l":0.00169720738501269,"c":0.00169720738501269,"v":129.557815649824},{"ts":1791014400000,"o":0.00169720738501269,"h":0.00171438203748384,"l":0.00169720738501269,"c":0.00171438203748384,"v":441.613770415941},{"ts":1791018000000,"o":0.00171438203748384,"h":0.00172147013870615,"l":0.00171438203748384,"c":0.00172147013870615,"v":273.23451711338316},{"ts":1791021600000,"o":0.00172147013870615,"h":0.00172147013870615,"l":0.00166532584943328,"c":0.00166532584943328,"v":2401.577548789233},{"ts":1791025200000,"o":0.00166532584943328,"h":0.00170187833845031,"l":0.00166532584943328,"c":0.00170187833845031,"v":1192.4775686909734},{"ts":1791028800000,"o":0.00170187833845031,"h":0.00170732550687317,"l":0.00162776618136297,"c":0.00165983989953585,"v":5567.352189793599},{"ts":1791032400000,"o":0.00165983989953585,"h":0.0016727751305424,"l":0.00165566176213441,"c":0.0016727751305424,"v":469.3881448020213},{"ts":1791036000000,"o":0.0016727751305424,"h":0.00179706690045009,"l":0.0016727751305424,"c":0.00177573654872491,"v":7654.752559702123},{"ts":1791046800000,"o":0.00177573654872491,"h":0.00178294183451384,"l":0.00176637060357178,"c":0.00178294183451384,"v":1812.352900015072},{"ts":1791050400000,"o":0.00178294183451384,"h":0.00184799146254297,"l":0.00178294183451384,"c":0.00183243041138837,"v":3444.055679779335},{"ts":1791054000000,"o":0.00183243041138837,"h":0.00183640806271307,"l":0.00165077793204143,"c":0.00171886105462061,"v":12195.597839240721},{"ts":1791057600000,"o":0.00171886105462061,"h":0.00175143186686546,"l":0.00171886105462061,"c":0.00175143186686546,"v":1344.6794058505543},{"ts":1791061200000,"o":0.00175143186686546,"h":0.00175143186686546,"l":0.00173764509361303,"c":0.00174272796867166,"v":716.044484767713},{"ts":1791064800000,"o":0.00174272796867166,"h":0.00174272796867166,"l":0.00173024895764655,"c":0.00174213812916793,"v":336.8491637131361},{"ts":1791068400000,"o":0.00174213812916793,"h":0.00174213812916793,"l":0.00165979594131394,"c":0.00169468246487449,"v":5515.9519825627085},{"ts":1791072000000,"o":0.00169468246487449,"h":0.00170463798046139,"l":0.00169468246487449,"c":0.00170463798046139,"v":221.3559795705503},{"ts":1791075600000,"o":0.00170463798046139,"h":0.00171208988860107,"l":0.00169842301394771,"c":0.00171208988860107,"v":762.113380599839},{"ts":1791079200000,"o":0.00171208988860107,"h":0.00172133116815665,"l":0.00170856634422117,"c":0.00170856870658563,"v":511.206252283887},{"ts":1791082800000,"o":0.00170856870658563,"h":0.00170856870658563,"l":0.00170821510868588,"c":0.00170821510868588,"v":7.94066051376447},{"ts":1791086400000,"o":0.00170821510868588,"h":0.00170821510868588,"l":0.00158577380857372,"c":0.00162922495058029,"v":15277.983182278816},{"ts":1791090000000,"o":0.00162922495058029,"h":0.00168035509845244,"l":0.00162922495058029,"c":0.00165875122377733,"v":3891.646960027624},{"ts":1791093600000,"o":0.00165875122377733,"h":0.00165875122377733,"l":0.00160670024112202,"c":0.00161187341298342,"v":1926.534631819365},{"ts":1791097200000,"o":0.00161187341298342,"h":0.00165132974947339,"l":0.00161187341298342,"c":0.00164339970499396,"v":2762.6169969537973},{"ts":1791104400000,"o":0.00164339970499396,"h":0.00166034745257392,"l":0.00163881061832983,"c":0.00165287581202355,"v":1477.303367582437},{"ts":1791108000000,"o":0.00165287581202355,"h":0.00166209691455697,"l":0.00165158847992814,"c":0.00166209691455697,"v":348.7295802037449},{"ts":1791111600000,"o":0.00166209691455697,"h":0.00166209691455697,"l":0.00165015198544066,"c":0.00166020647978448,"v":68.1291456159657},{"ts":1791115200000,"o":0.00166020647978448,"h":0.00166129633442103,"l":0.00150286993160003,"c":0.0015306290394648,"v":10721.61202980351},{"ts":1791118800000,"o":0.0015306290394648,"h":0.00156794654430324,"l":0.0015306290394648,"c":0.00156071426411346,"v":2037.6112797690753},{"ts":1791122400000,"o":0.00156071426411346,"h":0.00161683838513716,"l":0.00154687716206462,"c":0.00156804339046484,"v":9146.809928588347},{"ts":1791126000000,"o":0.00156804339046484,"h":0.00160273603398021,"l":0.00156804339046484,"c":0.00160273603398021,"v":827.8336757028167},{"ts":1791129600000,"o":0.00160273603398021,"h":0.00160273603398021,"l":0.00156388315424057,"c":0.00156388315424057,"v":1821.9157685956102},{"ts":1791133200000,"o":0.00156388315424057,"h":0.00159085293174659,"l":0.00149792830763415,"c":0.00158527812795871,"v":11182.525840743152},{"ts":1791136800000,"o":0.00158527812795871,"h":0.00159751678828431,"l":0.00158181637627267,"c":0.00158181637627267,"v":704.6026824769459},{"ts":1791140400000,"o":0.00158181637627267,"h":0.00159567168231821,"l":0.00158181637627267,"c":0.00159567168231821,"v":812.40759011875},{"ts":1791144000000,"o":0.00159567168231821,"h":0.00160116625336571,"l":0.00158917823799151,"c":0.00160116625336571,"v":765.9109513724907},{"ts":1791147600000,"o":0.00160116625336571,"h":0.00160116625336571,"l":0.00159195874344644,"c":0.00159195874344644,"v":15.9195874344644},{"ts":1791151200000,"o":0.00159195874344644,"h":0.00161825748363531,"l":0.00159195874344644,"c":0.00161825748363531,"v":397.522449021231},{"ts":1791158400000,"o":0.00161825748363531,"h":0.00162786550637434,"l":0.00161825748363531,"c":0.00162786550637434,"v":235.9222032871209},{"ts":1791162000000,"o":0.00162786550637434,"h":0.00162786550637434,"l":0.00162086920396278,"c":0.00162086920396278,"v":19.3855956793949},{"ts":1791165600000,"o":0.00162086920396278,"h":0.00162616092482184,"l":0.00161612083907998,"c":0.00162616092482184,"v":146.7055399907198},{"ts":1791169200000,"o":0.00162616092482184,"h":0.00162616092482184,"l":0.00161111595397613,"c":0.00161111595397613,"v":221.7000303267727},{"ts":1791172800000,"o":0.00161111595397613,"h":0.00161111595397613,"l":0.00160077634793819,"c":0.00160280492036329,"v":784.365952164582},{"ts":1791176400000,"o":0.00160280492036329,"h":0.00160280492036329,"l":0.00156174314866385,"c":0.00156279034430827,"v":2463.5304520478917},{"ts":1791187200000,"o":0.00156279034430827,"h":0.00157603443719626,"l":0.00156279034430827,"c":0.00156331049978665,"v":602.954220348508},{"ts":1791190800000,"o":0.00156331049978665,"h":0.00157904779056344,"l":0.00156331049978665,"c":0.00156695640387815,"v":439.1268031148546},{"ts":1791194400000,"o":0.00156695640387815,"h":0.00157517296820593,"l":0.0015604160162538,"c":0.0015604160162538,"v":206.50455006309144},{"ts":1791198000000,"o":0.0015604160162538,"h":0.00156485894935255,"l":0.00155735724161581,"c":0.00156485894935255,"v":225.88712225327},{"ts":1791205200000,"o":0.00156485894935255,"h":0.00156485894935255,"l":0.00155393082504361,"c":0.0015628266688416,"v":224.81453422435027},{"ts":1791208800000,"o":0.0015628266688416,"h":0.00157710684837374,"l":0.0015628266688416,"c":0.00157710684837374,"v":541.7946290107934},{"ts":1791212400000,"o":0.00157710684837374,"h":0.00160618600167913,"l":0.00154724422395163,"c":0.00156714475355059,"v":5713.908887846403},{"ts":1791216000000,"o":0.00156714475355059,"h":0.00161725736449314,"l":0.00156714475355059,"c":0.00160974090453327,"v":4037.879413240983},{"ts":1791219600000,"o":0.00160974090453327,"h":0.00161377466216444,"l":0.00160753812783165,"c":0.00161377466216444,"v":333.752043781377},{"ts":1791223200000,"o":0.00161377466216444,"h":0.0016271227689452,"l":0.00159676944214334,"c":0.00159676944214334,"v":2574.2578528161657},{"ts":1791230400000,"o":0.00159676944214334,"h":0.00160134056370744,"l":0.0015900458238679,"c":0.0015932611682821,"v":424.2088971658654},{"ts":1791234000000,"o":0.0015932611682821,"h":0.00162485305393625,"l":0.0015932611682821,"c":0.00162485305393625,"v":2480.435880252743},{"ts":1791237600000,"o":0.00162485305393625,"h":0.00163201997935695,"l":0.00161799715416834,"c":0.00163201997935695,"v":510.6049274133583},{"ts":1791241200000,"o":0.00163201997935695,"h":0.00163201997935695,"l":0.00162515807979328,"c":0.00162515807979328,"v":14.91015037335193},{"ts":1791244800000,"o":0.00162515807979328,"h":0.00162534722443854,"l":0.00162515807979328,"c":0.00162534722443854,"v":14.9409718537068},{"ts":1791252000000,"o":0.00162534722443854,"h":0.00162534722443854,"l":0.00162037981674766,"c":0.00162037981674766,"v":32.4075963349531},{"ts":1791262800000,"o":0.00162037981674766,"h":0.00162037981674766,"l":0.00158588579326439,"c":0.00159005030931192,"v":1719.727060098843},{"ts":1791266400000,"o":0.00159005030931192,"h":0.00159005030931192,"l":0.00143288719462261,"c":0.00150731023223523,"v":11348.214729102221},{"ts":1791270000000,"o":0.00150731023223523,"h":0.00150731023223523,"l":0.00143499998310075,"c":0.00145621747176763,"v":4673.783390930465},{"ts":1791273600000,"o":0.00145621747176763,"h":0.0014876177760253,"l":0.00145621747176763,"c":0.0014876177760253,"v":1566.9689678903183},{"ts":1791277200000,"o":0.0014876177760253,"h":0.00155732216265598,"l":0.0014876177760253,"c":0.0015386475613257,"v":6029.711933517145},{"ts":1791280800000,"o":0.0015386475613257,"h":0.00154161830861621,"l":0.0015321639630623,"c":0.0015321639630623,"v":443.4121708756701},{"ts":1791284400000,"o":0.0015321639630623,"h":0.0018684161100185,"l":0.0015321639630623,"c":0.00174929124071539,"v":27576.77530058749},{"ts":1791288000000,"o":0.00174929124071539,"h":0.00174929124071539,"l":0.001686894173374,"c":0.00169108424964422,"v":2337.0323292904222},{"ts":1791291600000,"o":0.00169108424964422,"h":0.00169108424964422,"l":0.00155960628861623,"c":0.00162204711278389,"v":9811.396793511409},{"ts":1791295200000,"o":0.00162204711278389,"h":0.00162461031184175,"l":0.0016113978382415,"c":0.00161292940677032,"v":367.27703786300555},{"ts":1791298800000,"o":0.00161292940677032,"h":0.00161929801801113,"l":0.00161292940677032,"c":0.00161929801801113,"v":96.5743211954593},{"ts":1791302400000,"o":0.00161929801801113,"h":0.00161929801801113,"l":0.00155850437625239,"c":0.00155850437625239,"v":2283.84666413029},{"ts":1791306000000,"o":0.00155850437625239,"h":0.00155850437625239,"l":0.00154603369769101,"c":0.00154603369769101,"v":275.517283365529},{"ts":1791309600000,"o":0.00154603369769101,"h":0.0015545039917292,"l":0.00154603369769101,"c":0.00155361277697146,"v":57.48632585523126},{"ts":1791313200000,"o":0.00155361277697146,"h":0.00155563199612523,"l":0.00155192248890517,"c":0.00155563199612523,"v":374.5732465616779},{"ts":1791316800000,"o":0.00155563199612523,"h":0.00156104188967564,"l":0.00155465420988885,"c":0.00155465420988885,"v":58.716304932897},{"ts":1791320400000,"o":0.00155465420988885,"h":0.00156508724287863,"l":0.00155465420988885,"c":0.00156508724287863,"v":104.6093304762},{"ts":1791324000000,"o":0.00156508724287863,"h":0.00156769872380481,"l":0.00155262182132208,"c":0.00156027618843726,"v":353.5333325150002},{"ts":1791327600000,"o":0.00156027618843726,"h":0.00156611615338834,"l":0.00155100213394315,"c":0.00156611615338834,"v":697.9416260207579},{"ts":1791331200000,"o":0.00156611615338834,"h":0.00158203427092824,"l":0.00156611615338834,"c":0.00158203427092824,"v":541.070087079026},{"ts":1791334800000,"o":0.00158203427092824,"h":0.00158483541912781,"l":0.0015819287868104,"c":0.0015819287868104,"v":168.9859779011544},{"ts":1791338400000,"o":0.0015819287868104,"h":0.0015819287868104,"l":0.00153521726636337,"c":0.00154504204546503,"v":113.60412331205652},{"ts":1791342000000,"o":0.00154504204546503,"h":0.00154504204546503,"l":0.00153047788774314,"c":0.00153047788774314,"v":159.4524945376097},{"ts":1791349200000,"o":0.00153047788774314,"h":0.00154333064267103,"l":0.00153047788774314,"c":0.00154333064267103,"v":317.428710894168},{"ts":1791352800000,"o":0.00154333064267103,"h":0.00154333064267103,"l":0.00153353451264922,"c":0.00154291284098122,"v":347.5074474476783},{"ts":1791356400000,"o":0.00154291284098122,"h":0.00154291284098122,"l":0.00153400204016486,"c":0.00153400204016486,"v":7.67001020082431},{"ts":1791363600000,"o":0.00153400204016486,"h":0.00153406478206577,"l":0.00149724503157989,"c":0.00149724503157989,"v":3563.6764404551786},{"ts":1791367200000,"o":0.00149724503157989,"h":0.00150439128404016,"l":0.00149724503157989,"c":0.00149848824217514,"v":190.44018309417203},{"ts":1791374400000,"o":0.00149848824217514,"h":0.00150236287501843,"l":0.00149020910197151,"c":0.00150236287501843,"v":1021.8688844882189},{"ts":1791378000000,"o":0.00150236287501843,"h":0.00150236287501843,"l":0.00149035272702124,"c":0.00149035272702124,"v":268.929958263271},{"ts":1791381600000,"o":0.00149035272702124,"h":0.00150918203989689,"l":0.00149035272702124,"c":0.00150918203989689,"v":475.099464159831},{"ts":1791385200000,"o":0.00150918203989689,"h":0.0015137095446614,"l":0.00149062999814749,"c":0.00149062999814749,"v":1224.980109526116},{"ts":1791388800000,"o":0.00149062999814749,"h":0.00149062999814749,"l":0.00144777836145606,"c":0.001450505920277,"v":1846.7780235888777},{"ts":1791392400000,"o":0.001450505920277,"h":0.00145694228950482,"l":0.00143067099371275,"c":0.00143713241103059,"v":1733.908274264512},{"ts":1791396000000,"o":0.00143713241103059,"h":0.00143713241103059,"l":0.00141972449477301,"c":0.00143203361048305,"v":1156.495615822484},{"ts":1791399600000,"o":0.00143203361048305,"h":0.00144103110590454,"l":0.00143203361048305,"c":0.00144103110590454,"v":439.291123631324},{"ts":1791403200000,"o":0.00144103110590454,"h":0.0014617364696138,"l":0.0014379282627512,"c":0.00145383585163801,"v":2388.4213085735632},{"ts":1791406800000,"o":0.00145383585163801,"h":0.00145383585163801,"l":0.00145296958265465,"c":0.00145296958265465,"v":1.57161940058431},{"ts":1791410400000,"o":0.00145296958265465,"h":0.00145296958265465,"l":0.00137568311706756,"c":0.00142231785777166,"v":9275.400267028268},{"ts":1791414000000,"o":0.00142231785777166,"h":0.00144543286367424,"l":0.00139670907619628,"c":0.00144543286367424,"v":3195.79152501754},{"ts":1791417600000,"o":0.00144543286367424,"h":0.00144543286367424,"l":0.00143499176889693,"c":0.00143499176889693,"v":99.6284756334049},{"ts":1791421200000,"o":0.00143499176889693,"h":0.00144847988726015,"l":0.00143499176889693,"c":0.00144847988726015,"v":51.09093},{"ts":1791424800000,"o":0.00144847988726015,"h":0.00144847988726015,"l":0.00143618123232264,"c":0.00143618123232264,"v":206.8701861198443},{"ts":1791428400000,"o":0.00143618123232264,"h":0.00143739459305904,"l":0.00143618123232264,"c":0.00143739459305904,"v":28.10074025},{"ts":1791432000000,"o":0.00143739459305904,"h":0.00143739459305904,"l":0.00139787985251211,"c":0.00139787985251211,"v":1313.742298864136},{"ts":1791435600000,"o":0.00139787985251211,"h":0.00141276587907268,"l":0.00139493290604559,"c":0.00141276587907268,"v":418.3208627645813},{"ts":1791446400000,"o":0.00141276587907268,"h":0.00141617302583021,"l":0.00141216340743009,"c":0.00141216340743009,"v":137.510052097459},{"ts":1791450000000,"o":0.00141216340743009,"h":0.00141216340743009,"l":0.00140061821898535,"c":0.00140061821898535,"v":487.021091779324},{"ts":1791453600000,"o":0.00140061821898535,"h":0.00140061821898535,"l":0.00139762736722788,"c":0.00139762736722788,"v":23.224495354593},{"ts":1791457200000,"o":0.00139762736722788,"h":0.00139762736722788,"l":0.00133865848270135,"c":0.00137455228048189,"v":3511.133902783326},{"ts":1791468000000,"o":0.00137455228048189,"h":0.00137455228048189,"l":0.00134941497263676,"c":0.00135626512446965,"v":745.9746710783136},{"ts":1791471600000,"o":0.00135626512446965,"h":0.00135626512446965,"l":0.00128784451464771,"c":0.00128784451464771,"v":1041.2815479481362},{"ts":1791475200000,"o":0.00128784451464771,"h":0.00130003325688766,"l":0.00127685409216537,"c":0.00130003325688766,"v":1598.4652558649555},{"ts":1791478800000,"o":0.00130003325688766,"h":0.00130003325688766,"l":0.00129655046808985,"c":0.00129655046808985,"v":302.8261039265865},{"ts":1791482400000,"o":0.00129655046808985,"h":0.00136422819199525,"l":0.00129655046808985,"c":0.00136422819199525,"v":2360.7135109839705},{"ts":1791486000000,"o":0.00136422819199525,"h":0.0013817392828042,"l":0.00136422819199525,"c":0.0013817392828042,"v":443.4038316382256},{"ts":1791489600000,"o":0.0013817392828042,"h":0.00138714934463309,"l":0.0013817392828042,"c":0.00138714934463309,"v":0.696678595708248},{"ts":1791493200000,"o":0.00138714934463309,"h":0.00139200826440626,"l":0.00135929940841862,"c":0.00135929940841862,"v":1802.6571029233169},{"ts":1791496800000,"o":0.00135929940841862,"h":0.00135929940841862,"l":0.0013587542751104,"c":0.0013587542751104,"v":1.230193125},{"ts":1791500400000,"o":0.0013587542751104,"h":0.00135977540128145,"l":0.00135102634824919,"c":0.00135977540128145,"v":362.048167521163},{"ts":1791504000000,"o":0.00135977540128145,"h":0.00136449149585248,"l":0.00135977540128145,"c":0.00136449149585248,"v":387.475409564441},{"ts":1791507600000,"o":0.00136449149585248,"h":0.00137339912544395,"l":0.00136449149585248,"c":0.00137339912544395,"v":49.5166167432092},{"ts":1791511200000,"o":0.00137339912544395,"h":0.00138682363926495,"l":0.00137339912544395,"c":0.00138131583366366,"v":638.8108314539486},{"ts":1791514800000,"o":0.00138131583366366,"h":0.00138356971549093,"l":0.00137586057540352,"c":0.00138356971549093,"v":437.4199244145755},{"ts":1791518400000,"o":0.00138356971549093,"h":0.00138356971549093,"l":0.00136742310416779,"c":0.00136742310416779,"v":917.766870009256},{"ts":1791522000000,"o":0.00136742310416779,"h":0.00136742310416779,"l":0.00136329438009719,"c":0.00136329438009719,"v":15.0003881596377},{"ts":1791525600000,"o":0.00136329438009719,"h":0.00137801137572435,"l":0.00136329438009719,"c":0.00137801137572435,"v":987.869306930693},{"ts":1791532800000,"o":0.00137801137572435,"h":0.00139503841284176,"l":0.00137801137572435,"c":0.00138955222355864,"v":254.99665021442235},{"ts":1791540000000,"o":0.00138955222355864,"h":0.00140152303008205,"l":0.00138953604976411,"c":0.00138953604976411,"v":438.1412338887367},{"ts":1791543600000,"o":0.00138953604976411,"h":0.00140493525856558,"l":0.00138953604976411,"c":0.00140493525856558,"v":9.80700665236552},{"ts":1791547200000,"o":0.00140493525856558,"h":0.00140493525856558,"l":0.00139212814633125,"c":0.00140137105541077,"v":100.1923507086893},{"ts":1791550800000,"o":0.00140137105541077,"h":0.00140137105541077,"l":0.00132250397466331,"c":0.00133384127040726,"v":4473.057700899943},{"ts":1791558000000,"o":0.00133384127040726,"h":0.00133384127040726,"l":0.00131869712307933,"c":0.00132293910843852,"v":301.4186976779145},{"ts":1791561600000,"o":0.00132293910843852,"h":0.00132867049192885,"l":0.00131702871216042,"c":0.00132195027195568,"v":517.576572376542},{"ts":1791565200000,"o":0.00132195027195568,"h":0.00132195027195568,"l":0.00125501550640012,"c":0.00130134597648557,"v":5858.83155395581},{"ts":1791568800000,"o":0.00130134597648557,"h":0.00131721486000247,"l":0.00130134597648557,"c":0.00130938039711383,"v":1341.155846408862},{"ts":1791572400000,"o":0.00130938039711383,"h":0.00131203590670048,"l":0.00117234106051283,"c":0.00122565580612778,"v":26681.61980321628},{"ts":1791576000000,"o":0.00122565580612778,"h":0.00124860337396537,"l":0.00122565580612778,"c":0.00124860337396537,"v":1382.104652707755},{"ts":1791579600000,"o":0.00124860337396537,"h":0.00125421326796601,"l":0.00124357458693137,"c":0.00124357458693137,"v":405.1228019681884},{"ts":1791583200000,"o":0.00124357458693137,"h":0.00124556711669861,"l":0.00123418074314105,"c":0.00123642577245431,"v":715.0273547414987},{"ts":1791586800000,"o":0.00123642577245431,"h":0.00124461380814064,"l":0.00123642577245431,"c":0.00124461380814064,"v":471.013588897839},{"ts":1791590400000,"o":0.00124461380814064,"h":0.00125639318888124,"l":0.00124461380814064,"c":0.00125320299988406,"v":1580.375895219901},{"ts":1791594000000,"o":0.00125320299988406,"h":0.00125320299988406,"l":0.00124434998740792,"c":0.00124934692707204,"v":323.149035981584},{"ts":1791601200000,"o":0.00124934692707204,"h":0.00129912797416841,"l":0.00124402530443632,"c":0.00129912797416841,"v":3086.40884192518},{"ts":1791604800000,"o":0.00129912797416841,"h":0.00130891281675665,"l":0.00129812035469419,"c":0.00129812035469419,"v":853.524109276876},{"ts":1791608400000,"o":0.00129812035469419,"h":0.00130907499753276,"l":0.00129812035469419,"c":0.00130413985883362,"v":755.357845370128},{"ts":1791612000000,"o":0.00130413985883362,"h":0.0013288511913141,"l":0.00128825604962889,"c":0.00128825604962889,"v":3075.536033784454},{"ts":1791619200000,"o":0.00128825604962889,"h":0.00129135160105003,"l":0.00128331820707723,"c":0.00128331820707723,"v":217.6183926641375},{"ts":1791622800000,"o":0.00128331820707723,"h":0.00129314834842197,"l":0.00128331820707723,"c":0.00129314834842197,"v":140.61872284091677},{"ts":1791626400000,"o":0.00129314834842197,"h":0.00129555582932654,"l":0.00128365609152316,"c":0.00128365609152316,"v":550.2569643819461},{"ts":1791630000000,"o":0.00128365609152316,"h":0.00130351300691603,"l":0.00128017494319344,"c":0.00130351300691603,"v":1905.072780042468},{"ts":1793626800000,"o":0.000009752084932550907,"h":0.0013027638555701392,"l":0.000009752084932550907,"c":0.0012944928357608602,"v":0},{"ts":1793627100000,"o":0.000009767731465031521,"h":0.0013043465578751225,"l":0.000009767731465031521,"c":0.0013043465578751225,"v":0},{"ts":1793627400000,"o":0.00000976819972867846,"h":0.0012983233734588397,"l":0.000009761850944037566,"c":0.0012983233734588397,"v":0},{"ts":1793627700000,"o":0.000009759718768251702,"h":0.0012976246404966998,"l":0.000009757559886664,"c":0.0012967452853378616,"v":0},{"ts":1793628000000,"o":0.000009758815641280264,"h":0.0012969384752561414,"l":0.000009755360389986919,"c":0.0012933511919096465,"v":0},{"ts":1793628300000,"o":0.000009754429608401227,"h":0.0012972183112558034,"l":0.000009754429608401227,"c":0.0012972183112558034,"v":0},{"ts":1793628600000,"o":0.000009758096149622447,"h":0.0013012619973488345,"l":0.000009756066685405422,"c":0.001297589393776429,"v":0},{"ts":1793628900000,"o":0.000009756889204639826,"h":0.001302590443782885,"l":0.000009756889204639826,"c":0.0012993944550119595,"v":0},{"ts":1793629200000,"o":0.00000975849198723056,"h":0.001305530362091367,"l":0.0000097567051490518,"c":0.0012988460791796212,"v":0},{"ts":1793629500000,"o":0.000009759327004527048,"h":0.0013026333150731296,"l":0.000009757038556102196,"c":0.0013026333150731296,"v":0},{"ts":1793629800000,"o":0.000009755168273756587,"h":0.0013016178931747416,"l":0.000009752994715358523,"c":0.0013012926145219267,"v":0},{"ts":1793630100000,"o":0.000009762524170872449,"h":0.0013037389805101126,"l":0.000009761481255504239,"c":0.0013037389805101126,"v":0},{"ts":1793630400000,"o":0.000009760875742839016,"h":0.0013037389805101126,"l":0.000009760875742839016,"c":0.0012940604528397458,"v":0},{"ts":1793630700000,"o":0.000009755923773191866,"h":0.001305469177275468,"l":0.000009755923773191866,"c":0.0013024894083311334,"v":0},{"ts":1793631000000,"o":0.000009757562812322336,"h":0.0013024894083311334,"l":0.000009745888488199543,"c":0.0012958516951470306,"v":0},{"ts":1793631300000,"o":0.000009745888488199543,"h":0.0012979995333497025,"l":0.000009745888488199543,"c":0.001291761731120686,"v":0},{"ts":1793631600000,"o":0.000009742710933432464,"h":0.0012995472447404819,"l":0.000009742710933432464,"c":0.0012938188328062662,"v":0},{"ts":1793631900000,"o":0.000009743967561858465,"h":0.0012938188328062662,"l":0.000009743967561858465,"c":0.0012929483513702974,"v":0},{"ts":1793632200000,"o":0.00000974542697126398,"h":0.00128856149820241,"l":0.00000974542697126398,"c":0.00128856149820241,"v":0},{"ts":1793632500000,"o":0.000009753590176493508,"h":0.00128856149820241,"l":0.000009734980354736918,"c":0.0012825612686234117,"v":0},{"ts":1793632800000,"o":0.000009734980354736918,"h":0.0012842770716241408,"l":0.000009729687869092378,"c":0.0012842770716241408,"v":0},{"ts":1793633100000,"o":0.000009124750065102045,"h":0.0012883208190285285,"l":0.000008966299647184683,"c":0.0012883208190285285,"v":0},{"ts":1793633400000,"o":0.000008966508066643636,"h":0.0012861128410177835,"l":0.0000089650418570355,"c":0.0012815446965062573,"v":0},{"ts":1793633700000,"o":0.000008967805581091964,"h":0.001283232941746526,"l":0.000008967805581091964,"c":0.0012825030627483251,"v":0},{"ts":1793634000000,"o":0.000008988541658822112,"h":0.0012849264280203592,"l":0.000008974992415041542,"c":0.0012849264280203592,"v":0},{"ts":1793634300000,"o":0.000008981467467721056,"h":0.001285849540964492,"l":0.000008981467467721056,"c":0.001285849540964492,"v":0},{"ts":1793634600000,"o":0.000008979545209229407,"h":0.0012822219164875424,"l":0.000008977248757480212,"c":0.0012794362395205294,"v":0},{"ts":1793634900000,"o":0.000008972317615317844,"h":0.001286922297079345,"l":0.000008970038498875341,"c":0.001281860641165661,"v":0},{"ts":1793635200000,"o":0.000008970038498875341,"h":0.001281860641165661,"l":0.000008960004340673392,"c":0.001279609130628883,"v":0},{"ts":1793635500000,"o":0.000008964953137449435,"h":0.0012787756949044825,"l":0.000008964953137449435,"c":0.0012776658524933208,"v":0},{"ts":1793635800000,"o":0.000008966126437175208,"h":0.001278159195030235,"l":0.000008955070336554602,"c":0.0012776252491037137,"v":0},{"ts":1793636100000,"o":0.000008934219444614086,"h":0.0012775950666982145,"l":0.000008934219444614086,"c":0.0012775950666982145,"v":0},{"ts":1793636400000,"o":0.000008938769091315268,"h":0.001277763525115187,"l":0.000008937758700965296,"c":0.0012762366459478944,"v":0},{"ts":1793636700000,"o":0.000008938225068116631,"h":0.0012884115614499067,"l":0.000008938225068116631,"c":0.0012803309963886887,"v":0},{"ts":1793637000000,"o":0.000008936974781489487,"h":0.0012775185746544246,"l":0.000008936974781489487,"c":0.0012775185746544246,"v":0},{"ts":1793637300000,"o":0.000008957482571620616,"h":0.0012876843617852672,"l":0.000008955471376239172,"c":0.0012876843617852672,"v":0},{"ts":1793637600000,"o":0.000008955471376239172,"h":0.0012876843617852672,"l":0.000008952744799702535,"c":0.0012740539814910796,"v":0},{"ts":1793637900000,"o":0.000008954349699347665,"h":0.0012766354519073112,"l":0.000008952501426649334,"c":0.0012766354519073112,"v":0},{"ts":1793638200000,"o":0.000008952501426649334,"h":0.001278469970816747,"l":0.00000895070113707765,"c":0.0012741392714822111,"v":0},{"ts":1793638500000,"o":0.000008952168808265714,"h":0.001281395762962622,"l":0.000008950062748505748,"c":0.001281395762962622,"v":0},{"ts":1793638800000,"o":0.0000089502336705469,"h":0.0012828267437068933,"l":0.0000089502336705469,"c":0.0012828267437068933,"v":0},{"ts":1793639100000,"o":0.000008952657549384976,"h":0.0012828267437068933,"l":0.000008894108057795278,"c":0.001282561977449656,"v":0},{"ts":1793639400000,"o":0.000008894108057795278,"h":0.001282561977449656,"l":0.000008894108057795278,"c":0.0012769602481967214,"v":0},{"ts":1793639700000,"o":0.000008906923689191333,"h":0.001280335285021445,"l":0.000008906923689191333,"c":0.001280335285021445,"v":0},{"ts":1793640000000,"o":0.000008913488853661362,"h":0.001280335285021445,"l":0.000008907983527780958,"c":0.001278492517958101,"v":0},{"ts":1793640300000,"o":0.000008905872409977811,"h":0.0012826435666014574,"l":0.000008901666663731284,"c":0.0012726893335384011,"v":0},{"ts":1793640600000,"o":0.000008901666663731284,"h":0.0012741594928350124,"l":0.000008899232623407118,"c":0.0012741594928350124,"v":0},{"ts":1793640900000,"o":0.000008905684752471918,"h":0.0012741594928350124,"l":0.000008904317925531075,"c":0.0012736274158345862,"v":0},{"ts":1793641200000,"o":0.000008907104930915005,"h":0.001274941608593096,"l":0.000008903749169286,"c":0.001274941608593096,"v":0},{"ts":1793641500000,"o":0.000008906903341664503,"h":0.001274941608593096,"l":0.00000889795808506257,"c":0.001272356317156866,"v":0},{"ts":1793641800000,"o":0.00000889648098083481,"h":0.001271239880855358,"l":0.00000889648098083481,"c":0.001271239880855358,"v":0},{"ts":1793642100000,"o":0.000008902794850431959,"h":0.0012731520241486287,"l":0.000008902794850431959,"c":0.0012728598941516588,"v":0},{"ts":1793642400000,"o":0.000008905880257517358,"h":0.0012775802856820836,"l":0.000008897038237770048,"c":0.001274938238188526,"v":0},{"ts":1793642700000,"o":0.000008902078444034938,"h":0.0012735677795397188,"l":0.000008902078444034938,"c":0.0012718722760768435,"v":0},{"ts":1793643000000,"o":0.000008904701719239795,"h":0.0012696559471570327,"l":0.000008902961992123883,"c":0.001268397648719997,"v":0},{"ts":1793643300000,"o":0.000008901370479575913,"h":0.0012753895799884468,"l":0.000008899414123303553,"c":0.0012753895799884468,"v":0},{"ts":1793643600000,"o":0.000008898090403256045,"h":0.0012724890445851632,"l":0.000008895098733674033,"c":0.0012724890445851632,"v":0},{"ts":1793643900000,"o":0.000008896092835829479,"h":0.001270912877586085,"l":0.000008893995092972004,"c":0.0012697528398188304,"v":0},{"ts":1793644200000,"o":0.000008890217644674733,"h":0.0012692734350712262,"l":0.000008890217644674733,"c":0.0012479836191298052,"v":0},{"ts":1793644500000,"o":0.000008889137065337056,"h":0.0012495195949981943,"l":0.000008888470938951242,"c":0.0012184985350280968,"v":0},{"ts":1793644800000,"o":0.000008892066638413064,"h":0.001225248128940825,"l":0.000008892066638413064,"c":0.001225248128940825,"v":0},{"ts":1793645100000,"o":0.000008885744246397628,"h":0.0012224289875923688,"l":0.000008885744246397628,"c":0.0012191608250298799,"v":0},{"ts":1793645400000,"o":0.000008889186599338187,"h":0.0012276223427467867,"l":0.000008889048209485705,"c":0.0012276223427467867,"v":0},{"ts":1793645700000,"o":0.000008889048209485705,"h":0.0012276223427467867,"l":0.000008889048209485705,"c":0.0012259989397919665,"v":0},{"ts":1793646000000,"o":0.000008889269127869688,"h":0.0012233850942313714,"l":0.000008887754282142205,"c":0.0012181170269797276,"v":0},{"ts":1793646300000,"o":0.000008887754282142205,"h":0.0012313246793828597,"l":0.000008883249748720285,"c":0.0012313246793828597,"v":0},{"ts":1793646600000,"o":0.000008883249748720285,"h":0.0012313246793828597,"l":0.000008883249748720285,"c":0.0012200553693408815,"v":0},{"ts":1793646900000,"o":0.000008887079130933471,"h":0.0012318899301417701,"l":0.000008887079130933471,"c":0.0012318899301417701,"v":0},{"ts":1793647200000,"o":0.000008890814903131295,"h":0.0012256477213018254,"l":0.00000888550372097974,"c":0.001220270535865357,"v":0},{"ts":1793647500000,"o":0.00000888763153349278,"h":0.0012225711955527769,"l":0.000008883076277179215,"c":0.0012205362847979029,"v":0},{"ts":1793647800000,"o":0.000008883076277179215,"h":0.00123209486510975,"l":0.000008883076277179215,"c":0.00123209486510975,"v":0},{"ts":1793648100000,"o":0.000008886044417502258,"h":0.00123209486510975,"l":0.000008886044417502258,"c":0.001225163390062701,"v":0},{"ts":1793648400000,"o":0.000008878706137975897,"h":0.001233546601969001,"l":0.000008878164903508619,"c":0.001233546601969001,"v":0},{"ts":1793648700000,"o":0.000008879444545846993,"h":0.001233546601969001,"l":0.000008874609066168402,"c":0.001232090320999316,"v":0},{"ts":1793649000000,"o":0.000008873674429139395,"h":0.001232090320999316,"l":0.000008873674429139395,"c":0.001228518833577128,"v":0},{"ts":1793649300000,"o":0.000008880672641007393,"h":0.0012359146975907914,"l":0.000008879790325587856,"c":0.0012359146975907914,"v":0},{"ts":1793649600000,"o":0.00000889969418956793,"h":0.0012359146975907914,"l":0.00000889969418956793,"c":0.0012259767010412471,"v":0},{"ts":1793649900000,"o":0.000008900758169209696,"h":0.0012489488353363816,"l":0.000008900758169209696,"c":0.0012457257836231588,"v":0},{"ts":1793650200000,"o":0.000008903687820010935,"h":0.0012485868606932913,"l":0.000008903687820010935,"c":0.0012453406952545184,"v":0},{"ts":1793650500000,"o":0.000008904742731583462,"h":0.0012453406952545184,"l":0.000008904742731583462,"c":0.0012399568984989204,"v":0},{"ts":1793650800000,"o":0.000008907879435650247,"h":0.0012457104368605032,"l":0.000008907879435650247,"c":0.0012457104368605032,"v":0},{"ts":1793651100000,"o":0.000008914163781175066,"h":0.0012460249713159258,"l":0.000008912727005204945,"c":0.0012435127672624513,"v":0},{"ts":1793651400000,"o":0.000008907509041469537,"h":0.0012435127672624513,"l":0.000008904874405270075,"c":0.0012432529077736681,"v":0},{"ts":1793651700000,"o":0.000008901081485710002,"h":0.0012374106134749921,"l":0.000008901081485710002,"c":0.001233180299770486,"v":0},{"ts":1793652000000,"o":0.00000890138743695441,"h":0.0012426860390421638,"l":0.000008900803027137212,"c":0.0012426860390421638,"v":0},{"ts":1793652300000,"o":0.000008901864447490962,"h":0.0012435961229319066,"l":0.000008901864447490962,"c":0.0012420747172508138,"v":0},{"ts":1793652600000,"o":0.00000890405472013897,"h":0.001243282798195209,"l":0.00000890106432251487,"c":0.0012431400584124277,"v":0},{"ts":1793652900000,"o":0.000008904249060794876,"h":0.0012431400584124277,"l":0.00000875101896913321,"c":0.0012412535426655192,"v":0},{"ts":1793653200000,"o":0.000008748609051504446,"h":0.0012458380842254372,"l":0.000008747329994929317,"c":0.0012458380842254372,"v":0},{"ts":1793653500000,"o":0.000008752724449967375,"h":0.0012477153697998344,"l":0.00000875271717714771,"c":0.0012399898333665341,"v":0},{"ts":1793653800000,"o":0.000008753166302235313,"h":0.0012404009575727793,"l":0.000008735809420164947,"c":0.0012402575227559679,"v":0},{"ts":1793654100000,"o":0.000008736686158553848,"h":0.0012401995861008757,"l":0.00000873485822561364,"c":0.0012401995861008757,"v":0},{"ts":1793654400000,"o":0.000008737648752796146,"h":0.0012464540930959736,"l":0.000008737648752796146,"c":0.0012433455699818376,"v":0},{"ts":1793654700000,"o":0.000008710736751822911,"h":0.0012474159555609533,"l":0.000008709921719659001,"c":0.0012474159555609533,"v":0},{"ts":1793655000000,"o":0.000008711102221770789,"h":0.0012440454282807818,"l":0.000008711102221770789,"c":0.0012440454282807818,"v":0},{"ts":1793655300000,"o":0.000008722278825281901,"h":0.0012443890416851348,"l":0.000008720163160998012,"c":0.0012441255020657124,"v":0},{"ts":1793655600000,"o":0.00000872973048208423,"h":0.00124576061926166,"l":0.00000872973048208423,"c":0.001239573407153035,"v":0},{"ts":1793655900000,"o":0.000008734289735800884,"h":0.0012405527914414796,"l":0.000008732158805238874,"c":0.0012405527914414796,"v":0},{"ts":1793656200000,"o":0.00000873090485154824,"h":0.0012456592339893694,"l":0.000008726569392626989,"c":0.0012456592339893694,"v":0},{"ts":1793656500000,"o":0.0000087319590959575,"h":0.0012476166845751867,"l":0.0000087319590959575,"c":0.0012459196997875544,"v":0},{"ts":1793656800000,"o":0.000008736362440782496,"h":0.0012459196997875544,"l":0.000008736362440782496,"c":0.0012451857418934735,"v":0},{"ts":1793657100000,"o":0.000008737980346129338,"h":0.0012468187597995948,"l":0.000008726369095272731,"c":0.0012461926644394175,"v":0},{"ts":1793657400000,"o":0.000008734313508231804,"h":0.0012461926644394175,"l":0.000008733732211660875,"c":0.0012443190912108995,"v":0},{"ts":1793657700000,"o":0.000008727903257118321,"h":0.0012443190912108995,"l":0.000008727903257118321,"c":0.0012427225555426814,"v":0},{"ts":1793658000000,"o":0.000008732344327169857,"h":0.0012454292650651367,"l":0.000008732344327169857,"c":0.001244854982879899,"v":0},{"ts":1793658300000,"o":0.00000874378906493113,"h":0.001244854982879899,"l":0.000008742141002915903,"c":0.001244795514699204,"v":0},{"ts":1793658600000,"o":0.000008741275043752991,"h":0.0012472695148108483,"l":0.000008741275043752991,"c":0.0012472695148108483,"v":0},{"ts":1793658900000,"o":0.000008742799714148681,"h":0.0012401360025548758,"l":0.000008737798491583388,"c":0.001236436488165028,"v":0},{"ts":1793659200000,"o":0.00000873842549719027,"h":0.0012428453197009886,"l":0.00000873842549719027,"c":0.0012428453197009886,"v":0},{"ts":1793659500000,"o":0.000008741399724675502,"h":0.0012454114427002966,"l":0.000008741399724675502,"c":0.0012416713208782575,"v":0},{"ts":1793659800000,"o":0.000008750253642597163,"h":0.001242559561161534,"l":0.000008750253642597163,"c":0.001242559561161534,"v":0},{"ts":1793660100000,"o":0.000008748997213951302,"h":0.001242559561161534,"l":0.000008747379752090474,"c":0.001241204082311154,"v":0},{"ts":1793660400000,"o":0.000008749446334273439,"h":0.0012468107342441857,"l":0.000008738864705939322,"c":0.0012426100435324872,"v":0},{"ts":1793660700000,"o":0.000008738864705939322,"h":0.0012457303356107996,"l":0.00000873676613611186,"c":0.0012374213006727242,"v":0},{"ts":1793661000000,"o":0.000008740448718841158,"h":0.001241694253936374,"l":0.000008740448718841158,"c":0.001241694253936374,"v":0},{"ts":1793661300000,"o":0.00000876454198119514,"h":0.0012361300824800634,"l":0.000008762091130031147,"c":0.0012361300824800634,"v":0},{"ts":1793661600000,"o":0.000008763159583353399,"h":0.0012440886905754089,"l":0.00000875902373173905,"c":0.0012418128680113738,"v":0},{"ts":1793661900000,"o":0.00000875902373173905,"h":0.001246008429014178,"l":0.000008754670458920752,"c":0.0012302384140465221,"v":0},{"ts":1793662200000,"o":0.000008755301697517707,"h":0.0012481934018287954,"l":0.000008755301697517707,"c":0.0012481934018287954,"v":0},{"ts":1793662500000,"o":0.00000875980844844709,"h":0.0012450411604203256,"l":0.000008759752982768682,"c":0.0012450411604203256,"v":0},{"ts":1793662800000,"o":0.000008761004682564415,"h":0.001245206820847897,"l":0.000008761004682564415,"c":0.0012445229423099751,"v":0},{"ts":1793663100000,"o":0.000008762340587854188,"h":0.0012477477780105065,"l":0.000008759824312618893,"c":0.0012406764855786556,"v":0},{"ts":1793663400000,"o":0.000008757515931264292,"h":0.001241305992885382,"l":0.000008757515931264292,"c":0.001239758635424382,"v":0},{"ts":1793663700000,"o":0.000008758302051837337,"h":0.0012478212446052491,"l":0.000008758302051837337,"c":0.001247668693045713,"v":0},{"ts":1793664000000,"o":0.000008758282920505256,"h":0.0012501478263716806,"l":0.000008758282920505256,"c":0.0012464368305854052,"v":0},{"ts":1793664300000,"o":0.000008757036272648933,"h":0.0012464368305854052,"l":0.000008753468331310665,"c":0.001241821847566278,"v":0},{"ts":1793664600000,"o":0.000008751476218217907,"h":0.0012525256654605627,"l":0.000008751476218217907,"c":0.0012525256654605627,"v":0},{"ts":1793664900000,"o":0.000008757355842558472,"h":0.0012525256654605627,"l":0.000008756665436195135,"c":0.0012502267649252181,"v":0},{"ts":1793665200000,"o":0.000008765289750631904,"h":0.0012522205721983903,"l":0.000008765289750631904,"c":0.0012522205721983903,"v":0},{"ts":1793665500000,"o":0.000008769196771064868,"h":0.0012511383201677928,"l":0.000008769196771064868,"c":0.0012494928420567469,"v":0},{"ts":1793665800000,"o":0.000008769800567054357,"h":0.0012494928420567469,"l":0.000008769793971522084,"c":0.0012487818096391103,"v":0},{"ts":1793666100000,"o":0.000008769793971522084,"h":0.0012495146276146505,"l":0.000008769793971522084,"c":0.001248950890679523,"v":0},{"ts":1793666400000,"o":0.000008776211176513364,"h":0.001248950890679523,"l":0.000008770147970681937,"c":0.0012475097072874306,"v":0},{"ts":1793666700000,"o":0.000008766138579488422,"h":0.0012498684376163755,"l":0.000008766130259687806,"c":0.0012497045709713554,"v":0},{"ts":1793667000000,"o":0.000008769476468212174,"h":0.0012498613440972376,"l":0.000008768163206045793,"c":0.0012496374536607336,"v":0},{"ts":1793667300000,"o":0.00000876576952628884,"h":0.0012505624668961118,"l":0.00000876461637451058,"c":0.0012490280365822827,"v":0},{"ts":1793667600000,"o":0.00000876593996563031,"h":0.0012503236530631513,"l":0.00000876593996563031,"c":0.0012502028623402898,"v":0},{"ts":1793667900000,"o":0.000008778024414394773,"h":0.0012503401520547336,"l":0.000008778024414394773,"c":0.0012503401520547336,"v":0},{"ts":1793668200000,"o":0.000008785884265676293,"h":0.0012503401520547336,"l":0.000008782523482696378,"c":0.001249725023414719,"v":0},{"ts":1793668500000,"o":0.000008782523482696378,"h":0.0012535641805360043,"l":0.000008782523482696378,"c":0.0012498059112203488,"v":0},{"ts":1793668800000,"o":0.000008786949860492187,"h":0.001251191552019506,"l":0.000008786949860492187,"c":0.001251191552019506,"v":0},{"ts":1793669100000,"o":0.000008790763602029392,"h":0.0012530616544326008,"l":0.000008790617622130738,"c":0.0012527083704711515,"v":0},{"ts":1793669400000,"o":0.000008790617622130738,"h":0.001249322898927302,"l":0.000008786300201624398,"c":0.001247358035692401,"v":0},{"ts":1793669700000,"o":0.000008786935748423684,"h":0.0012486898402348863,"l":0.00000878105103863226,"c":0.0012453338683724759,"v":0},{"ts":1793670000000,"o":0.00000878105103863226,"h":0.001248572452828458,"l":0.000008774903195711514,"c":0.001248572452828458,"v":0},{"ts":1793670300000,"o":0.000008774903195711514,"h":0.0012507386063297697,"l":0.000008774903195711514,"c":0.0012439993119948362,"v":0},{"ts":1793670600000,"o":0.000008783024434829769,"h":0.0012497062443096428,"l":0.000008783024434829769,"c":0.0012497062443096428,"v":0},{"ts":1793670900000,"o":0.000008786943677763441,"h":0.0012511349552294143,"l":0.000008781168421868907,"c":0.0012455550817779696,"v":0},{"ts":1793671200000,"o":0.000008781168421868907,"h":0.0012459593217505594,"l":0.00000877260208179446,"c":0.0012459593217505594,"v":0},{"ts":1793671500000,"o":0.00000877260208179446,"h":0.0012508512472504917,"l":0.000008772063582964951,"c":0.0012508512472504917,"v":0},{"ts":1793671800000,"o":0.000008772063582964951,"h":0.0012479242560153145,"l":0.000008772063582964951,"c":0.001245823519090419,"v":0},{"ts":1793672100000,"o":0.000008777151802232128,"h":0.0012511996168945898,"l":0.000008777135860407144,"c":0.0012511996168945898,"v":0},{"ts":1793672400000,"o":0.000008777135860407144,"h":0.0012488794312229467,"l":0.000008772018476633936,"c":0.0012488794312229467,"v":0},{"ts":1793672700000,"o":0.000008788391737088798,"h":0.00124574188608592,"l":0.000008788391737088798,"c":0.0012436063460402142,"v":0},{"ts":1793673000000,"o":0.000008793564411931868,"h":0.001246540239014007,"l":0.000008788428335885281,"c":0.001243131473251997,"v":0},{"ts":1793673300000,"o":0.000008802617749911698,"h":0.0012517491369037118,"l":0.00000880248319359747,"c":0.0012517491369037118,"v":0},{"ts":1793673600000,"o":0.000008816039764734904,"h":0.001248180844625697,"l":0.000008810287070316463,"c":0.0012426754444707527,"v":0},{"ts":1793673900000,"o":0.000008811636412363722,"h":0.0012483224375820542,"l":0.000008811636412363722,"c":0.0012456281920849147,"v":0},{"ts":1793674200000,"o":0.000008806545510045173,"h":0.0012490279876963696,"l":0.000008806545510045173,"c":0.0012475845231616173,"v":0},{"ts":1793674500000,"o":0.000008805959606628386,"h":0.0012481235283172487,"l":0.000008801491805217173,"c":0.0012424297289729883,"v":0},{"ts":1793674800000,"o":0.000008801491805217173,"h":0.001248647540400166,"l":0.000008793829218511139,"c":0.0012400991620548692,"v":0},{"ts":1793675100000,"o":0.000008796375880445594,"h":0.0012442092709818598,"l":0.000008784973220465777,"c":0.0012442092709818598,"v":0},{"ts":1793675400000,"o":0.00000879335892973732,"h":0.001249964771812771,"l":0.00000879335892973732,"c":0.001249964771812771,"v":0},{"ts":1793675700000,"o":0.000008806624007358657,"h":0.001249964771812771,"l":0.000008804087234988629,"c":0.001247217213545628,"v":0},{"ts":1793676000000,"o":0.000008805994638001893,"h":0.001247217213545628,"l":0.000008805701447831919,"c":0.001243320574704232,"v":0},{"ts":1793676300000,"o":0.000008805701447831919,"h":0.0012481860420931199,"l":0.000008805049559685675,"c":0.001246257308627294,"v":0},{"ts":1793676600000,"o":0.000008796620468608142,"h":0.001246505536291306,"l":0.000008793484932849343,"c":0.0012421266650469226,"v":0},{"ts":1793676900000,"o":0.000008797311197506707,"h":0.001251309766494121,"l":0.00000878572720751744,"c":0.001251309766494121,"v":0},{"ts":1793677200000,"o":0.00000878572720751744,"h":0.001251309766494121,"l":0.00000878572720751744,"c":0.0012415213313847118,"v":0},{"ts":1793677500000,"o":0.000008775088942547373,"h":0.0012415213313847118,"l":0.000008775088942547373,"c":0.0012411714394438044,"v":0},{"ts":1793677800000,"o":0.00000878405158867626,"h":0.0012503749830097208,"l":0.00000878405158867626,"c":0.0012503749830097208,"v":0},{"ts":1793678100000,"o":0.000008787884359661205,"h":0.0012451527181808048,"l":0.000008787884359661205,"c":0.0012451527181808048,"v":0},{"ts":1793678400000,"o":0.000008792275476963128,"h":0.0012462004851464211,"l":0.000008785919186760567,"c":0.0012440460010335994,"v":0},{"ts":1793678700000,"o":0.000008785919186760567,"h":0.0012491582792856827,"l":0.000008780085492860694,"c":0.0012491582792856827,"v":0},{"ts":1793679000000,"o":0.000008780085492860694,"h":0.001249383782416236,"l":0.000008780085492860694,"c":0.0012483138056042938,"v":0},{"ts":1793679300000,"o":0.000008787586921657272,"h":0.0012483138056042938,"l":0.000008787586921657272,"c":0.0012439492540832777,"v":0},{"ts":1793679600000,"o":0.00000879446330192625,"h":0.0012518784982737759,"l":0.000008786057792458915,"c":0.001250286321640021,"v":0},{"ts":1793679900000,"o":0.00000878934920810618,"h":0.001250286321640021,"l":0.00000878934920810618,"c":0.0012451301908742714,"v":0},{"ts":1793680200000,"o":0.000008796617682808898,"h":0.0012451301908742714,"l":0.000008796617682808898,"c":0.0012381857635731547,"v":0},{"ts":1793680500000,"o":0.000008801421635103514,"h":0.0012446870494154444,"l":0.000008801020462743219,"c":0.0012421620044616322,"v":0},{"ts":1793680800000,"o":0.000008801716002280283,"h":0.0012421620044616322,"l":0.000008797247426717187,"c":0.0012356261814569715,"v":0},{"ts":1793681100000,"o":0.000008797247426717187,"h":0.0012404710439231298,"l":0.000008791483441223764,"c":0.0012404710439231298,"v":0},{"ts":1793681400000,"o":0.00000879269163967396,"h":0.00124254809760431,"l":0.000008790842538340852,"c":0.00124254809760431,"v":0},{"ts":1793681700000,"o":0.000008790842538340852,"h":0.0012462023972071247,"l":0.000008790842538340852,"c":0.0012462023972071247,"v":0},{"ts":1793682000000,"o":0.000008811359369620355,"h":0.0012490723738002268,"l":0.000008804363173914243,"c":0.0012416822600511514,"v":0},{"ts":1793682300000,"o":0.000008804363173914243,"h":0.0012431352992239972,"l":0.00000879132024725632,"c":0.0012431352992239972,"v":0},{"ts":1793682600000,"o":0.00000879132024725632,"h":0.0012454312654876008,"l":0.00000879132024725632,"c":0.0012454312654876008,"v":0},{"ts":1793682900000,"o":0.000008799309994007812,"h":0.001248331361321513,"l":0.000008797140741970408,"c":0.0012433849066031137,"v":0},{"ts":1793683200000,"o":0.000008797140741970408,"h":0.0012473697045759925,"l":0.000008797140741970408,"c":0.0012470757588971557,"v":0},{"ts":1793683500000,"o":0.000008812360906788751,"h":0.0012480590085640045,"l":0.000008812360906788751,"c":0.0012454373845207807,"v":0},{"ts":1793683800000,"o":0.000008815141702239955,"h":0.0012454373845207807,"l":0.000008801395412943959,"c":0.0012358496945343515,"v":0},{"ts":1793684100000,"o":0.000008801395412943959,"h":0.0012404360135350623,"l":0.000008794418501923589,"c":0.0012379989829598152,"v":0},{"ts":1793684400000,"o":0.000008797748309178696,"h":0.0012437988342556762,"l":0.000008797748309178696,"c":0.0012423499521803689,"v":0},{"ts":1793684700000,"o":0.00000881771841530616,"h":0.0012483316542498616,"l":0.000008804453145817964,"c":0.0012445439900921524,"v":0},{"ts":1793685000000,"o":0.000008807268684816763,"h":0.001248730190359969,"l":0.000008807268684816763,"c":0.0012392525188592964,"v":0},{"ts":1793685300000,"o":0.000008808381929995274,"h":0.0012424617881647325,"l":0.000008796392094533845,"c":0.0012424617881647325,"v":0},{"ts":1793685600000,"o":0.000008796392094533845,"h":0.0012488549521244199,"l":0.000008796384445113602,"c":0.0012488549521244199,"v":0},{"ts":1793685900000,"o":0.000008800444622074561,"h":0.0012491709073508548,"l":0.000008786369597846767,"c":0.0012438313470251813,"v":0},{"ts":1793686200000,"o":0.000008786369597846767,"h":0.0012451446711764104,"l":0.000008773532268674947,"c":0.0012430100375461618,"v":0},{"ts":1793686500000,"o":0.000008776761062394609,"h":0.001242055269683855,"l":0.000008776761062394609,"c":0.0012392378069167437,"v":0},{"ts":1793686800000,"o":0.00000879574084475208,"h":0.0012487026581316245,"l":0.000008776715286142064,"c":0.0012487026581316245,"v":0},{"ts":1793687100000,"o":0.000008780884583610362,"h":0.0012492681246729037,"l":0.000008770992932850472,"c":0.0012492681246729037,"v":0},{"ts":1793687400000,"o":0.000008773939110354713,"h":0.0012474484983861648,"l":0.000008773939110354713,"c":0.0012419880314953019,"v":0},{"ts":1793687700000,"o":0.00000878025153825251,"h":0.0012424631149132567,"l":0.00000878025153825251,"c":0.0012424631149132567,"v":0},{"ts":1793688000000,"o":0.000008784659792007536,"h":0.0012474854423840925,"l":0.00000877626604965195,"c":0.0012443144077646906,"v":0},{"ts":1793688300000,"o":0.00000877626604965195,"h":0.0012485466333772026,"l":0.000008761702157515626,"c":0.001247044679906082,"v":0},{"ts":1793688600000,"o":0.000008761702157515626,"h":0.001248380189656073,"l":0.00000875799290206214,"c":0.0012371512996097022,"v":0},{"ts":1793688900000,"o":0.00000875921981339839,"h":0.0012404314722492982,"l":0.00000875921981339839,"c":0.001238878765640916,"v":0},{"ts":1793689200000,"o":0.000008762152558318753,"h":0.0012423828071645776,"l":0.00000876110501315096,"c":0.0012406642510185677,"v":0},{"ts":1793689500000,"o":0.000008762088882039603,"h":0.001241737452862614,"l":0.000008760419920569624,"c":0.001241737452862614,"v":0},{"ts":1793689800000,"o":0.000008761570366082773,"h":0.0012437185419109504,"l":0.00000876017675209986,"c":0.0012437185419109504,"v":0},{"ts":1793690100000,"o":0.000008760930074882478,"h":0.0012509339450611444,"l":0.000008760930074882478,"c":0.0012408530060068576,"v":0},{"ts":1793690400000,"o":0.00000877364167068053,"h":0.0012455155034942625,"l":0.00000877364167068053,"c":0.0012455155034942625,"v":0},{"ts":1793690700000,"o":0.000008774355467181812,"h":0.0012455155034942625,"l":0.000008774355467181812,"c":0.0012393392715671166,"v":0},{"ts":1793691000000,"o":0.000008785369892155633,"h":0.0012395810972255109,"l":0.000008785369892155633,"c":0.0012395810972255109,"v":0},{"ts":1793691300000,"o":0.000008798085212746291,"h":0.001245454300832148,"l":0.00000877621834785639,"c":0.001245454300832148,"v":0},{"ts":1793691600000,"o":0.00000877621834785639,"h":0.0012663845252643248,"l":0.00000877621834785639,"c":0.001265942882121994,"v":0},{"ts":1793691900000,"o":0.000008777607186719041,"h":0.001265942882121994,"l":0.000008777606666533033,"c":0.0012621709363852293,"v":0},{"ts":1793692200000,"o":0.00000878505719034414,"h":0.0012679295122302104,"l":0.000008778063951424227,"c":0.0012674469943864503,"v":0},{"ts":1793692500000,"o":0.000008778063951424227,"h":0.0012674469943864503,"l":0.000008777955578133212,"c":0.0012648051538418394,"v":0},{"ts":1793692800000,"o":0.000008777955578133212,"h":0.0012675301079222245,"l":0.000008775620077919727,"c":0.0012675301079222245,"v":0},{"ts":1793693100000,"o":0.00000876847966276002,"h":0.0012675301079222245,"l":0.00000876847966276002,"c":0.001265365350032098,"v":0},{"ts":1793693400000,"o":0.000008770701362788414,"h":0.001267428665179118,"l":0.00000876465866992522,"c":0.0012669347857669668,"v":0},{"ts":1793693700000,"o":0.00000876465866992522,"h":0.0012689189642646295,"l":0.00000876465866992522,"c":0.0012689189642646295,"v":0},{"ts":1793694000000,"o":0.000008778295981394008,"h":0.0012699254421040594,"l":0.000008677916144037942,"c":0.0012699254421040594,"v":0},{"ts":1793694300000,"o":0.000008678548231730814,"h":0.0012699254421040594,"l":0.000008674594987242594,"c":0.0012684251403694018,"v":0},{"ts":1793694600000,"o":0.000008668745757803836,"h":0.001268695163424056,"l":0.000008668745757803836,"c":0.0012675840119302053,"v":0},{"ts":1793694900000,"o":0.00000867181898773113,"h":0.0012675840119302053,"l":0.000008666742838749917,"c":0.0012656563881195066,"v":0},{"ts":1793695200000,"o":0.000008665861542138797,"h":0.0012618272990788746,"l":0.000008663484146126574,"c":0.0012607561443489703,"v":0},{"ts":1793695500000,"o":0.000008663484146126574,"h":0.0012639646047257532,"l":0.000008655954071146125,"c":0.0012639646047257532,"v":0},{"ts":1793695800000,"o":0.000008655954071146125,"h":0.0012645979002556332,"l":0.000008655954071146125,"c":0.0012645979002556332,"v":0},{"ts":1793696100000,"o":0.000008660608768073286,"h":0.0012655307665861313,"l":0.000008660608768073286,"c":0.0012639744625341054,"v":0},{"ts":1793696400000,"o":0.000008666150160114889,"h":0.001264880142402706,"l":0.000008652736077889212,"c":0.0012615313024414224,"v":0},{"ts":1793696700000,"o":0.000008649831259380748,"h":0.001264835704983375,"l":0.000008649831259380748,"c":0.0012589012722703532,"v":0},{"ts":1793697000000,"o":0.000008658686713049673,"h":0.0012661611508391697,"l":0.000008623170414096834,"c":0.001264344205362695,"v":0},{"ts":1793697300000,"o":0.000008617137060570117,"h":0.0012628999996995326,"l":0.000008616372294333445,"c":0.0012618626176177218,"v":0},{"ts":1793697600000,"o":0.00000861890876809211,"h":0.0012633484729883452,"l":0.000008602308664513536,"c":0.0012633484729883452,"v":0},{"ts":1793697900000,"o":0.000008602308664513536,"h":0.001264851460408793,"l":0.000008602308664513536,"c":0.0012647924872080417,"v":0},{"ts":1793698200000,"o":0.000008619571520900357,"h":0.001283106907779545,"l":0.000008619523869910525,"c":0.001283106907779545,"v":0},{"ts":1793698500000,"o":0.000008627069670985803,"h":0.001283106907779545,"l":0.000008619395430903044,"c":0.0012808930826996852,"v":0},{"ts":1793698800000,"o":0.000008627521376385728,"h":0.0012799837364363006,"l":0.00000862518057558673,"c":0.0012799837364363006,"v":0},{"ts":1793699100000,"o":0.00000862518057558673,"h":0.0012809900925612318,"l":0.00000862518057558673,"c":0.0012801038514481642,"v":0},{"ts":1793699400000,"o":0.000008628893953358698,"h":0.0012798917225698488,"l":0.000008626625596173006,"c":0.0012798917225698488,"v":0},{"ts":1793699700000,"o":0.000008630314957519479,"h":0.0012789938956884151,"l":0.000008630314957519479,"c":0.0012778079440115533,"v":0},{"ts":1793700000000,"o":0.00000863048562948687,"h":0.0012785961527466468,"l":0.00000861401138388334,"c":0.0012785961527466468,"v":0},{"ts":1793700300000,"o":0.000008613335438631238,"h":0.0012778545567484682,"l":0.000008613335438631238,"c":0.0012768974351256722,"v":0},{"ts":1793700600000,"o":0.000008615145473563086,"h":0.001278173934677388,"l":0.000008615145473563086,"c":0.001276294574797311,"v":0},{"ts":1793700900000,"o":0.000008620952699118595,"h":0.0012751918740738933,"l":0.000008620952699118595,"c":0.0012751918740738933,"v":0},{"ts":1793701200000,"o":0.00000863367619333592,"h":0.001276875063973939,"l":0.000008628402245781107,"c":0.001276875063973939,"v":0},{"ts":1793701500000,"o":0.000008628402245781107,"h":0.0012797106287094331,"l":0.000008628020617117406,"c":0.0012774013495093805,"v":0},{"ts":1793701800000,"o":0.000008678417115443941,"h":0.0012793716254353167,"l":0.00000848656959272728,"c":0.0012772701818445059,"v":0},{"ts":1793702100000,"o":0.00000848656959272728,"h":0.0012782335896467808,"l":0.000008484660882573006,"c":0.0012761574869893687,"v":0},{"ts":1793702400000,"o":0.000008492804094303045,"h":0.0012788946247009063,"l":0.000008490312315043397,"c":0.0012780683760378032,"v":0},{"ts":1793702700000,"o":0.000008490753002264573,"h":0.0012785020585177633,"l":0.000008490753002264573,"c":0.0012785020585177633,"v":0},{"ts":1793703000000,"o":0.000008512321555127403,"h":0.001281385919266186,"l":0.000008512321555127403,"c":0.001281385919266186,"v":0},{"ts":1793703300000,"o":0.00000851036452196298,"h":0.001282032164788201,"l":0.00000851036452196298,"c":0.0012808319150390546,"v":0},{"ts":1793703600000,"o":0.000008512296921856911,"h":0.0013105286801513682,"l":0.000008512296921856911,"c":0.0013105286801513682,"v":0},{"ts":1793703900000,"o":0.0000085172702022631,"h":0.0013234790437670124,"l":0.000008516631737830645,"c":0.001323143280168767,"v":0},{"ts":1793704200000,"o":0.000008516631737830645,"h":0.0013230456588738798,"l":0.000008516631737830645,"c":0.001320705791068412,"v":0},{"ts":1793704500000,"o":0.000008525510744349307,"h":0.001319371905138566,"l":0.000008523499169084744,"c":0.0013149922492035097,"v":0},{"ts":1793704800000,"o":0.000008523531542569494,"h":0.0013179620259871011,"l":0.000008516546181592696,"c":0.0013179620259871011,"v":0},{"ts":1793705100000,"o":0.000008516546181592696,"h":0.0013179620259871011,"l":0.000008516481004468562,"c":0.0013110068318617487,"v":0},{"ts":1793705400000,"o":0.000008520130536047852,"h":0.0013184666569351826,"l":0.000008517786481551742,"c":0.0013184666569351826,"v":0},{"ts":1793705700000,"o":0.000008517786481551742,"h":0.0013207970010389162,"l":0.000008509624904016838,"c":0.0013183773320761733,"v":0},{"ts":1793706000000,"o":0.000008507672033440146,"h":0.001317678842577917,"l":0.000008506906080546272,"c":0.001317678842577917,"v":0},{"ts":1793706300000,"o":0.000008508180076790677,"h":0.001316625035021706,"l":0.000008506928845832811,"c":0.0013096576865352576,"v":0},{"ts":1793706600000,"o":0.000008534554681142573,"h":0.001312849856941705,"l":0.000008532876511003278,"c":0.0013091237538864335,"v":0},{"ts":1793706900000,"o":0.000008530375468678619,"h":0.0013117742693689728,"l":0.000008529688178748288,"c":0.0013056815800106477,"v":0},{"ts":1793707200000,"o":0.000008530142136416048,"h":0.0013173079315147932,"l":0.000008524075355085165,"c":0.0013173079315147932,"v":0},{"ts":1793707500000,"o":0.000008526575511630952,"h":0.0013145267612917658,"l":0.000008526575511630952,"c":0.00131336099346244,"v":0},{"ts":1793707800000,"o":0.000008528270179902987,"h":0.0013153759034760667,"l":0.000008503995178267457,"c":0.0013052722394723555,"v":0},{"ts":1793708100000,"o":0.000008511361549286012,"h":0.0013077909246467098,"l":0.000008511361549286012,"c":0.0013077909246467098,"v":0},{"ts":1793708400000,"o":0.0000085058878329081,"h":0.0013123519681287061,"l":0.0000085058878329081,"c":0.0013123519681287061,"v":0},{"ts":1793708700000,"o":0.000008510881580366033,"h":0.0013161191763861504,"l":0.000008510881580366033,"c":0.0013161191763861504,"v":0},{"ts":1793709000000,"o":0.000008537239339993565,"h":0.0013136940375733505,"l":0.000008531643093580597,"c":0.0013136940375733505,"v":0},{"ts":1793709300000,"o":0.000008534525903302424,"h":0.00131596229744944,"l":0.000008533431264504767,"c":0.00131596229744944,"v":0},{"ts":1793709600000,"o":0.000008551144078257759,"h":0.0013172478010883815,"l":0.000008548283986187314,"c":0.0013172478010883815,"v":0},{"ts":1793709900000,"o":0.000008547473172273527,"h":0.0013209271453075207,"l":0.000008547473172273527,"c":0.0013209271453075207,"v":0},{"ts":1793710200000,"o":0.00000854951386487786,"h":0.0013209271453075207,"l":0.00000854951386487786,"c":0.0013206814339529296,"v":0},{"ts":1793710500000,"o":0.000008555364631389832,"h":0.0013195610182952467,"l":0.000008550108925372131,"c":0.0013181239854084556,"v":0},{"ts":1793710800000,"o":0.000008548169039920564,"h":0.0013191400363294296,"l":0.000008543320588095581,"c":0.0013191400363294296,"v":0},{"ts":1793711100000,"o":0.000008543320588095581,"h":0.0013191400363294296,"l":0.000008535439394940545,"c":0.0013157801975529674,"v":0},{"ts":1793711400000,"o":0.000008540481468846824,"h":0.0013212914141019398,"l":0.00000853864162156985,"c":0.0013212914141019398,"v":0},{"ts":1793711700000,"o":0.00000853864162156985,"h":0.0013212914141019398,"l":0.000008538166779816115,"c":0.0013192812902105824,"v":0},{"ts":1793712000000,"o":0.000008541757446605524,"h":0.001319850750918034,"l":0.000008539876068692419,"c":0.001314809487327359,"v":0},{"ts":1793712300000,"o":0.000008537286805788276,"h":0.0013171208471303936,"l":0.000008534338489003426,"c":0.0013162608636101943,"v":0},{"ts":1793712600000,"o":0.000008546742006257907,"h":0.001319348473115432,"l":0.000008546742006257907,"c":0.0013171216247528654,"v":0},{"ts":1793712900000,"o":0.00000859987114973284,"h":0.0013249920178784937,"l":0.000008571695640421395,"c":0.001324736190420801,"v":0}],"trades":[{"ts":1791632243000,"hash":"0x3c0a0a605efd37707873e0a0a116a55b35dc0c42fd04b575172f25ba17ec399a","trader":"0x0deaa831df697157d33928af09eee9a7f4d58d2b","is_buy":0,"usd":374.585504393022,"tokens":287366.142420973,"price":0.00130351300691603},{"ts":1791631223000,"hash":"0x2ae4faa5a9dd4335674732baa1669aa5be0af6db5a5355136deefa987188f15d","trader":"0xe469ee44d92bb173b7edc576ebb09da55dbfe32e","is_buy":1,"usd":1338.46103417043,"tokens":1029017.62785989,"price":0.00130071730350637},{"ts":1791631127000,"hash":"0x4942912a42bcb42a589bce9670c46c0628e5babe8ca5de0634b47fa01165fb09","trader":"0x3188ebadff6e2c462ad6521cbea331eec8aaa6cf","is_buy":0,"usd":192.026241479016,"tokens":150000,"price":0.00128017494319344},{"ts":1791629771000,"hash":"0x05220240ac5f9245a3f24e2df762c5d1e5c433a65f4541d2d7056ec8792a7bf8","trader":"0x329ca263df30c3e506c39081403ec95d5942ece8","is_buy":0,"usd":41.3597112421671,"tokens":32220.2430349475,"price":0.00128365609152316},{"ts":1791629519000,"hash":"0x93dc1fc7dd2a07e0c1934617d8765d21d4d64d06c913fdf414b138c1d65099be","trader":"0xf14053db3995a5144ef9a7d4e539fa1b35142cfd","is_buy":0,"usd":308.020704696357,"tokens":239332.026086866,"price":0.00128700161751257},{"ts":1791629135000,"hash":"0xc529cadc22bde78827b834558292396ba460e57a0d570c0314007d12e280713e","trader":"0xc0e76d4382c55885a70e1a19d199649f07004138","is_buy":1,"usd":200.876548443422,"tokens":155050.47632555,"price":0.00129555582932654},{"ts":1791625403000,"hash":"0x8e18590b9873956277b0df31d0830aafaba655b53423c5f8de16c4ae68e0dc1e","trader":"0x30f389a00ac9e0c99f25d4a2f66079784d7cdaf9","is_buy":1,"usd":129.314834842197,"tokens":100000,"price":0.00129314834842197},{"ts":1791625319000,"hash":"0xd08a9e5004c0c2146287f991c66319f681a7b518de1ab87d84f9636f9f20b268","trader":"0xe8b4f87178f18a8ad4df0c92d105d36021f45198","is_buy":0,"usd":2.10582414615982,"tokens":1640.21775157,"price":0.00128386864740621},{"ts":1791624743000,"hash":"0x2a8eefd3f9c17f28dd874613fa7dd2fd50239cddeea732d963c4b27a45521a38","trader":"0x8a4f4b381a22fc12a783d293c61d322f3790abe0","is_buy":1,"usd":9.19806385255995,"tokens":7119.78990392421,"price":0.00129190102189536},{"ts":1791620939000,"hash":"0xb77e4e68830250f0b8cca0ed2476a221e11bbfd6d6a2260522575534d298d611","trader":"0x3d5e226b8497dc8b113fb25e162f2213080bc851","is_buy":0,"usd":94.1891847433455,"tokens":73395.0350146303,"price":0.00128331820707723},{"ts":1791619319000,"hash":"0xa656e3fbd751b561ddc4a4fad7add350397df56f7dbe81ea66a93fa99f5be3e2","trader":"0x44b8500f5a727eb4f9df4c6fc94346e93327b7a1","is_buy":1,"usd":123.429207920792,"tokens":95581.4108415001,"price":0.00129135160105003},{"ts":1791614927000,"hash":"0xaba87aad13f1774a8119bbb942b8fe45e3133accb8ef1d8d87d67370c9e5e03d","trader":"0xb63a56790135ab4dd62cffebd41a4566d185dfe5","is_buy":0,"usd":491.617901211923,"tokens":381615.053430987,"price":0.00128825604962889},{"ts":1791612959000,"hash":"0x6c294275b6017630e254ae578465cbc7e2466f6d159318062d91997da57430f4","trader":"0x10724f3a5508a06fe2650bd5aec27a4ff109c566","is_buy":0,"usd":885.640364109117,"tokens":679660,"price":0.0013030638320765},{"ts":1791612875000,"hash":"0x608c93196063c17b0be16f731b22dd0bfc6b84abe370707d50a2260c13bf41a5","trader":"0xb63a56790135ab4dd62cffebd41a4566d185dfe5","is_buy":1,"usd":507.109618375163,"tokens":381615.053430987,"price":0.0013288511913141},{"ts":1791612875000,"hash":"0x7885c4927ee752973a4004f4ccc496fe3c552853b9de4154812e6a15ed7c257e","trader":"0x11111215b72e894c60f24e91ac2c8ccb1d373911","is_buy":0,"usd":596.342053608037,"tokens":451811.295567716,"price":0.00131989186516179},{"ts":1791612875000,"hash":"0xeb722e7bd1381db75ad3e4eb235726bbffa4ac4f9bdbe1fb349540dbcb5fb788","trader":"0x11111215b72e894c60f24e91ac2c8ccb1d373911","is_buy":1,"usd":594.826096480214,"tokens":451811.295567716,"price":0.00131653657691934},{"ts":1791610919000,"hash":"0xc16e6d885e1b8f37d84361b7d911c6afe99cc3242dda9620c45e001d6223dd23","trader":"0x3d5e226b8497dc8b113fb25e162f2213080bc851","is_buy":0,"usd":95.717384063289,"tokens":73395.03,"price":0.00130413985883362},{"ts":1791609983000,"hash":"0x44b4b9d09cdc9d7ae1dd10b01a8a290cbc41ab591d4ca9c622393642e9aed90d","trader":"0x20011fa1a83bba9c8357f852ec667d8439a7da4a","is_buy":0,"usd":158.380290524786,"tokens":121360.9,"price":0.00130503556355289},{"ts":1791609971000,"hash":"0xcb1b0325859dad7ead14e54a9114d1752e3188827c82d1598db756a721ca00d4","trader":"0x936881d17170e39e0abc458464e0b70b5bb60518","is_buy":1,"usd":501.260170782053,"tokens":382911.72906578,"price":0.00130907499753276},{"ts":1791607811000,"hash":"0x7721b1c82f7eeb690816cfd114cd26761a8ab9c20e5452bfee7e053d85562a61","trader":"0x20011fa1a83bba9c8357f852ec667d8439a7da4a","is_buy":0,"usd":226.263624018738,"tokens":174300.96,"price":0.00129812035469419},{"ts":1791607415000,"hash":"0x3a5d53a6280f810039ac079bb88f75bc2a6fe2bc6d07e31227e51744ae2ff252","trader":"0xd253c762864f15d9df55bf74f829310dc65f2fc2","is_buy":1,"usd":139.599605792494,"tokens":106808.891307493,"price":0.00130700360319816},{"ts":1791607391000,"hash":"0xca4576781ccda8d03386caae6cbbdf3bf2f2117f4d4b6432646cd99b2abee854","trader":"0x20011fa1a83bba9c8357f852ec667d8439a7da4a","is_buy":0,"usd":226.622383851174,"tokens":174300.96,"price":0.00130017863270044},{"ts":1791607379000,"hash":"0x9d8286492efe5b87842c4cacf1e1ae9a6ca0b6d44bce28da9ae810a4da3bd8c4","trader":"0xd253c762864f15d9df55bf74f829310dc65f2fc2","is_buy":1,"usd":152.169088080127,"tokens":116256.091415765,"price":0.00130891281675665},{"ts":1791606707000,"hash":"0xe513bf46e89186f2a00ea790b46f22206d5d8e40e45374f97af63c5a0d9a35f3","trader":"0x7474f8754753970ebf4639593b634d589fb9da47","is_buy":1,"usd":108.869407534343,"tokens":83411.6866761838,"price":0.00130520568367104},{"ts":1791604655000,"hash":"0x2c33eabf841c0b12e4dcf1d935099dac08a8aeb2207655fa317036423b32a099","trader":"0xe50c47f61944050e1d713859d5ff292c2fbd58a8","is_buy":0,"usd":135.152637669383,"tokens":104259,"price":0.0012963162668871},{"ts":1791604655000,"hash":"0x36f4765891c80c47a01738343bdf2d9a61c053989849580044d049b2f445a775","trader":"0x20011fa1a83bba9c8357f852ec667d8439a7da4a","is_buy":0,"usd":118.646343903901,"tokens":91327.68,"price":0.00129912797416841},{"ts":1791604643000,"hash":"0x9bfed3a2c65a75fa2b2a6e007c13b5bd21910f14b8ef9599a271235eb2cd0dec","trader":"0xc1fb444a9d90ca50d90da74f9b5d75091266ab2d","is_buy":1,"usd":2294.01795675,"tokens":1788397.844077,"price":0.0012827223899579},{"ts":1791604103000,"hash":"0xe044c2ee4894d41d33f0ce32f3013855bca8e5ba1fb76eebb1e0af2a2f4c7da5","trader":"0x9009db279dd7fe1daf1261f4dc75b31d26925acb","is_buy":1,"usd":346.781778,"tokens":276440.146684064,"price":0.00125445519458622},{"ts":1791603347000,"hash":"0x5cc1c65d1a9dd1dddbc618cf99c499e79f40e21c38fe5d4392571730e011c6df","trader":"0x4337002c5702ce424cb62a56ca038e31e1d4a93d","is_buy":0,"usd":95.6158079698957,"tokens":76860.0185453788,"price":0.00124402530443632},{"ts":1791603263000,"hash":"0x0966434b23b88d401cfb5de40f06b7ea97e6fe3f06461524c6ab2c7c936d4d72","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":96.1943176320001,"tokens":76860.0185453788,"price":0.00125155210020157},{"ts":1791595163000,"hash":"0xee5a5415b192d62ed5f1fd972f5681c18f34b64afee5684b72ed7cd274c60f94","trader":"0xdfc557e5936e74be65b3f135b3fdfb3af923b781","is_buy":1,"usd":74.2790385,"tokens":59454.2931914676,"price":0.00124934692707204},{"ts":1791595067000,"hash":"0xb91f0f69db15078ed07c5647a6f995849bf8562d121683f0c8aa4d2e1824b573","trader":"0x00e1cbae706e07f1799dcba50e9397b5a5a274f4","is_buy":0,"usd":248.869997481584,"tokens":200000,"price":0.00124434998740792},{"ts":1791592271000,"hash":"0xaf33b069e374fa2557ad0a24efb9e79d14517eadf075751fdce83bdd7b5e90d7","trader":"0x3a9c17cd7b7d0d144cfd115fd3d003c7bfd1339e","is_buy":0,"usd":641.944356179103,"tokens":512242.913748605,"price":0.00125320299988406},{"ts":1791590663000,"hash":"0x9eecb3be262ad2049ccd391647a8b6c0b74b2ca8ea88022563e8dc9f60a161e4","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":938.431539040798,"tokens":746925.044918801,"price":0.00125639318888124},{"ts":1791590363000,"hash":"0x9461b7bc1c588d3d825ce454b1cc50e4e48205142ecf6d300ed04cff3db888f7","trader":"0xc229d312423d3852b346428fce5fe308bd13b961","is_buy":1,"usd":149.353657571177,"tokens":120000.000477498,"price":0.00124461380814064},{"ts":1791590087000,"hash":"0x044c1db9bb8f1f7cc4301ae6f38f8a914d4cb3414ec0f1657e4de8a2b8132118","trader":"0x46861a5371197b033ced83a817d2e8a06187314f","is_buy":1,"usd":222.687567,"tokens":179436.083099883,"price":0.00124104117272801},{"ts":1791587675000,"hash":"0x74774dcd92b65a5d2cd0a503d16d057b645fddad92582e24272f7111063187f7","trader":"0xe7d514f0efbe57589534e447424e86cef2fdc51e","is_buy":1,"usd":98.972364326662,"tokens":80012.7509004889,"price":0.00123695740007431},{"ts":1791585191000,"hash":"0x3c075aa5f35881e0bccb867b17cdabb090cbd78320374e15ad7244104f9e81ce","trader":"0xeb62b5102a6b6891c6c4789b7cc28e871b458781","is_buy":1,"usd":0.8673791897045,"tokens":701.521441099332,"price":0.00123642577245431},{"ts":1791584807000,"hash":"0x4ea9c679c053b0c770647b32aaa90cbee776adf6cca4bdf915b87e706c7aa3c4","trader":"0x31511a9b9bb426efac759d8eb5cbb63c4d674553","is_buy":0,"usd":550.568755291177,"tokens":446100.588062941,"price":0.00123418074314105},{"ts":1791584519000,"hash":"0x0fd534c1baa99622d98022f0dfffc5e607c4af981bce697417ef0d0837f46710","trader":"0x69ed36b8f02a5ad27ee8451d5b4a3c8266fe97e8","is_buy":0,"usd":30.1675743621395,"tokens":24350,"price":0.00123891475819875},{"ts":1791584291000,"hash":"0x46108f4344be572d704df964768993d7d904e0512b2702f0fda09e412e88455f","trader":"0x93757edf28d270353ebc5c473699e7170c3d7c3a","is_buy":1,"usd":33.4854,"tokens":26883.6576938169,"price":0.00124556711669861},{"ts":1791584063000,"hash":"0xfbabea3b227f8c2ef3e5101957b8e43e90a4faf1d7f15f406cb89a065d8741b7","trader":"0xea47979c494d3ced691b2b9bfa4891eec892d50e","is_buy":0,"usd":0.591141562482178,"tokens":477.722692824561,"price":0.00123741570446868},{"ts":1791583511000,"hash":"0x5d9dcfa3540d869e106dc46e79cd7079285ede293af9aecbe96713532e09ead2","trader":"0xc368947cc6cad0e8df63a738a9fff54b01c8fb5f","is_buy":0,"usd":99.3471043359955,"tokens":80258.9678558985,"price":0.00123783182104172},{"ts":1791582911000,"hash":"0x279739027799e037a5032a1a855de29857e9bdb20657fcd0e5d283e0c792ed43","trader":"0x3188ebadff6e2c462ad6521cbea331eec8aaa6cf","is_buy":0,"usd":248.714917386275,"tokens":200000,"price":0.00124357458693137},{"ts":1791582839000,"hash":"0x44ed7f5d8c3b4e7a2e6127c3376076374e96b3360641b054d677382487804981","trader":"0xc9eb242724994fe03d99acee9be48e9feeb0475a","is_buy":0,"usd":62.341888523601,"tokens":50000,"price":0.00124683777047202},{"ts":1791581099000,"hash":"0x400b549cef40097b10e2ea66028114c3b6186c6962c99eb538992986220fcb5d","trader":"0xc229d312423d3852b346428fce5fe308bd13b961","is_buy":1,"usd":94.0659960583124,"tokens":75000.0007661071,"price":0.00125421326796601},{"ts":1791577907000,"hash":"0x3f76339e65fa314d3376410915f32d3742a8bf442f27388ed3a5548945e97ab7","trader":"0xa3d3a11f89e2d53de844c2ba800344c5c85ccc1d","is_buy":1,"usd":148.634000506109,"tokens":119040.204123485,"price":0.00124860337396537},{"ts":1791577151000,"hash":"0xe7e10031d84b578b3ce13f926ada90c625833d1a6ab2f6aa71b65e98d4a0c3cd","trader":"0x3188ebadff6e2c462ad6521cbea331eec8aaa6cf","is_buy":0,"usd":124.148208481103,"tokens":100000,"price":0.00124148208481103},{"ts":1791577103000,"hash":"0x672222de90bb120f0938e7c1f16170802dfd2be9e28c5a17847526adb02b7d04","trader":"0x3188ebadff6e2c462ad6521cbea331eec8aaa6cf","is_buy":0,"usd":148.721572536301,"tokens":119524,"price":0.00124428209009321},{"ts":1791577019000,"hash":"0x047c5d26c39e14b9f2a7dd3e22fcb6c7ec34f110bf7a469d6cd16e4490a8a9cd","trader":"0x7202932b3be70edf0657d5bada261d610e0d7db9","is_buy":1,"usd":699.971255347621,"tokens":561891.333731756,"price":0.00124574132635009},{"ts":1791576563000,"hash":"0x58088598510f572f33574ffb017595999f21671efde471ffbf686277f9ddd888","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":260.629615836621,"tokens":211241.44030407,"price":0.00123379965342719},{"ts":1791575555000,"hash":"0xe57b457fd0bbcd8446af282279104811fbf013e1e3e1273302f68b7d5c41b048","trader":"0x7202932b3be70edf0657d5bada261d610e0d7db9","is_buy":1,"usd":500.260330366303,"tokens":408157.272102986,"price":0.00122565580612778},{"ts":1791575135000,"hash":"0x61381852f2d1f5a46daa38cb7769bea60c947b7ebfaa0728e76d3a3ee4406c1c","trader":"0xedb6d461314025b5426fe72bd9a5e18b1e7cbb0b","is_buy":0,"usd":4.96261777059728,"tokens":4088.21386308535,"price":0.00121388409138949},{"ts":1791575051000,"hash":"0xd57beb37a5bbc54e60a6c71b9e7b65afdfc4e2cf698dff86e1c81b6df5dc0c73","trader":"0x657eecaf94a46f00c68551c787876cebd569f0d9","is_buy":1,"usd":694.019791535396,"tokens":571544.998788332,"price":0.00121428722673929},{"ts":1791575015000,"hash":"0x46d35c85ba5da7322e012015788eaa2ac9bbc8c7fba12c7f36e0477b6a364f17","trader":"0xb8f937b7bcfe9da01ad616544f149324a9a40a5f","is_buy":0,"usd":785.764182135113,"tokens":650446.614154259,"price":0.00120803793122484},{"ts":1791574991000,"hash":"0xb9f5f01eb4b7afa7a83c787a735a4dc0589c76edd9d6dc76926380dbb86cbad5","trader":"0x1069999a338ff992345374f404953704fc6f34b1","is_buy":0,"usd":662.159659458413,"tokens":541155.243351882,"price":0.00122360388741138},{"ts":1791574931000,"hash":"0xaf49c99108723107b0dd2e6ab52d483ff55ddbf62a3cc38869fa04d0999a889b","trader":"0xb8f937b7bcfe9da01ad616544f149324a9a40a5f","is_buy":0,"usd":120.47910671821,"tokens":97741.8498538322,"price":0.00123262560406193},{"ts":1791574883000,"hash":"0x5a546c23df6489d18dd9ae595820d23df665b75f4628e2111937456039c1b4eb","trader":"0x657eecaf94a46f00c68551c787876cebd569f0d9","is_buy":1,"usd":600.200846495058,"tokens":486056.479673831,"price":0.00123483766104265},{"ts":1791574799000,"hash":"0x50d94b1f33898f3f46bca948564ea3e560e637fdc3ec122983e7ba64122ed4e0","trader":"0x9fb87dc0bd17f9ac26f3ca5d7b49edac54cd1021","is_buy":1,"usd":562.135286487267,"tokens":459855.781942175,"price":0.00122241648047377},{"ts":1791574775000,"hash":"0x4aa57fc9b1164982a519742d44bc73b983a8116c2346d8b424595d408e77e886","trader":"0x3a9c17cd7b7d0d144cfd115fd3d003c7bfd1339e","is_buy":1,"usd":557.874,"tokens":460802.471517465,"price":0.00121065756909434},{"ts":1791574763000,"hash":"0x1eb32d0fe3308df30235c8bc822b9d8e2e9e3ce3cc8b9571bedbf7c861a8ff10","trader":"0x3397921fbe5a05dcd76dbbcb84bb3a68766916f8","is_buy":0,"usd":78.6360108297992,"tokens":65621.7666388679,"price":0.00119832206381385},{"ts":1791574763000,"hash":"0xe06381cf1db0d755886bc8a3a3d13310c99b6b2914d47e45d92b19576876c26c","trader":"0x0deaa831df697157d33928af09eee9a7f4d58d2b","is_buy":1,"usd":981.85824,"tokens":821046.121202779,"price":0.0011958624669728},{"ts":1791574739000,"hash":"0x878f148ef3d315efb83fd1466390218bf8e8e3c941438db122eccd24ee6d9894","trader":"0x315d2ee4fccda0def532ef4108ff57204f8d9eba","is_buy":0,"usd":34.7897995652636,"tokens":29514.7255794486,"price":0.00117872685184267},{"ts":1791574727000,"hash":"0x21225eea9d9fa49bc3aadfb5fe6b8ab5c1c0d52fad0755bbb9c6f5591dc42a55","trader":"0x315d2ee4fccda0def532ef4108ff57204f8d9eba","is_buy":1,"usd":500.052244492729,"tokens":426541.610914819,"price":0.00117234106051283},{"ts":1791574727000,"hash":"0xc120afa18c34d3f3ad267285c2f744520d468188131f669944411d1b79c17183","trader":"0x3d53c172c5fa064fdaa5d7fb661fb4281fe05cf1","is_buy":1,"usd":438.62846417604,"tokens":371006.655872371,"price":0.0011822657551646},{"ts":1791574715000,"hash":"0x7e6d2ca3d593ca5664eda4da8aa633ae1be099fb26add74605aa6932a488005c","trader":"0xa0c78baacefce683fcf503274df19e9097a56b1f","is_buy":0,"usd":2758.67637226693,"tokens":2320000.38213909,"price":0.00118908444735831},{"ts":1791574703000,"hash":"0x55f3dad50259c40b0ced402cd0529c878c879d729337f70a075f82b18d6db65b","trader":"0x1069999a338ff992345374f404953704fc6f34b1","is_buy":1,"usd":659.629758730588,"tokens":541155.243351882,"price":0.00121892888747577},{"ts":1791574691000,"hash":"0x796712441b517d812f1d6a01a9be7754119b8d9fb70f6bf03a2014e57deef2b7","trader":"0xd05078f410d92b6b3ef08a789d1b1c624703df7d","is_buy":1,"usd":302.144285511683,"tokens":249991.230732802,"price":0.00120861953687737},{"ts":1791574679000,"hash":"0x2954d25ed192a042368809a6ddb7f999563bf3fc479776672ecf464c294be3e7","trader":"0xa0c78baacefce683fcf503274df19e9097a56b1f","is_buy":0,"usd":2872.43673128701,"tokens":2337500.38502161,"price":0.00122884973610837},{"ts":1791574511000,"hash":"0x9b8f5c6794f3f54798c1304189da1496d098420dd0828a39b80bc3061e5834ae","trader":"0xe683eaef902420179c29e91060914df14e9a1393","is_buy":1,"usd":1630.06390292179,"tokens":1304421.32586336,"price":0.00124964524161157},{"ts":1791574451000,"hash":"0x60e37c15ad30955f2bcb8cfad1ba7b5590ff9b4740a7ee00de228f59d6ad7fdc","trader":"0x394e113f7ecab56e24fd053c20d1f2b874c5fd8f","is_buy":1,"usd":247.615696980848,"tokens":201418.522447273,"price":0.00122935911738538},{"ts":1791573683000,"hash":"0x81b86e41ae8f7a0c4a7211b3d2c4d6718d21d641b39ee853af9f35e4e5114a3f","trader":"0xb7d6afe6b90a261034ac928d5afa61615f2f48d5","is_buy":1,"usd":49.402347,"tokens":40256.6264090276,"price":0.00122718546999064},{"ts":1791573563000,"hash":"0x55fc071c8366f483cc33a0fed28d456c5f85c6d44bbd2f92c922950ebf5bc395","trader":"0x844a7f1fb3619046f603f0761a75fed83704da59","is_buy":1,"usd":180.3207456,"tokens":147234.261806351,"price":0.00122472000326368},{"ts":1791573503000,"hash":"0xe483ad3b2a2e091ae1ca485e4e6d0b8bb202edc2255ebd2e2c5547165e05bd5d","trader":"0xc6204d93eb2ea82df6a1de05c5915fea6e2cf184","is_buy":1,"usd":99.0672543101946,"tokens":81062.7217429173,"price":0.00122210619357659},{"ts":1791573311000,"hash":"0x64addf7d551b9650226cbcb6538228cfc85a2349b4187c0895e76812b8997517","trader":"0x0deaa831df697157d33928af09eee9a7f4d58d2b","is_buy":0,"usd":457.597906225204,"tokens":375433.063912301,"price":0.00121885350601964},{"ts":1791573299000,"hash":"0x56d64d5cd923655c18b88480c8d1371e3f6be9331db83a83e11f473019d0f532","trader":"0xd8e1d757a965a29e53ee1e2f5de4482cb307cd72","is_buy":1,"usd":39.8134972030922,"tokens":33069.1216668391,"price":0.00120394782795263},{"ts":1791573299000,"hash":"0x6a072ce8f59978b00d68a775eb14e3e484ba29f19506c75e206e9834578c1ee6","trader":"0x3004892cf2946356e8e4570a94748afdff86681c","is_buy":1,"usd":1229.24257425743,"tokens":1009650.7756883,"price":0.00121749282410983},{"ts":1791573299000,"hash":"0xd6db1b877fc350af6c067fcadf012019c9d83136784d6a821a55d13a2eb36a47","trader":"0xb52d9539d3a05e033f4907445afda70bcb6e4b48","is_buy":0,"usd":601.682421356212,"tokens":500263.15774083,"price":0.00120273182633194},{"ts":1791573275000,"hash":"0xddc20aa77ec5f6f92c8165b60e64089e09b9d3129b4ee8a6a3d5e3cd03389418","trader":"0x0deaa831df697157d33928af09eee9a7f4d58d2b","is_buy":0,"usd":1378.53592751697,"tokens":1126299.1917369,"price":0.00122395180395281},{"ts":1791573251000,"hash":"0xa8316eed0b928db3300ec581e9e4776dfee60f1bc2d9a266c15a835ef8e176ef","trader":"0x00000027f490acee7f11ab5fdd47209d6422c5a7","is_buy":0,"usd":66.4594774371263,"tokens":53615.37142458,"price":0.00123956014238592},{"ts":1791573251000,"hash":"0xbd4010f9d75795e3c1ef595b9109dba5d0cb7c83b6b02928ce3011982e7d6342","trader":"0x0deaa831df697157d33928af09eee9a7f4d58d2b","is_buy":1,"usd":1843.6275,"tokens":1501732.2556492,"price":0.00122766724432046},{"ts":1791573239000,"hash":"0x6f60e2fa1cadce6e167bcec0a8a2867b551ce57c0f11566a297ef2f5c3683d63","trader":"0xa0c78baacefce683fcf503274df19e9097a56b1f","is_buy":0,"usd":2391.20176725995,"tokens":1953603.328,"price":0.00122399554351084},{"ts":1791573239000,"hash":"0xe85174fe01aa698205423dc44fac3dcb28cbd66ea5a30dc1b633d92f70d4ac34","trader":"0x6011b76b4b7badc0c4aa28a703a7eedc28334181","is_buy":1,"usd":111.144246425522,"tokens":92092.8547676444,"price":0.00120687155052306},{"ts":1791573215000,"hash":"0x53c866c96b28bd4a857c6e0cacc0f2903a5c270757bdb38e550a9ee556ff01fe","trader":"0xd17e2384ac23c6a12a8dc2552678e03cd24a6902","is_buy":1,"usd":295.05762,"tokens":235194.773966584,"price":0.00125452455861932},{"ts":1791573191000,"hash":"0x0e7e2dcbc369f0b655abfea499b2a55f132fed0eb2a23e758286f7012428d8ad","trader":"0xa0c78baacefce683fcf503274df19e9097a56b1f","is_buy":0,"usd":2859.48482105331,"tokens":2242867.48397538,"price":0.00127492365977191},{"ts":1791572459000,"hash":"0x136a70ab7a334d8f7e1dbf1f6b2b2f1e9cdef1bcb2608e466cf923e72470b693","trader":"0x6ff65e7e9bb30a72f55075127487175718a7a293","is_buy":1,"usd":86.5943698422314,"tokens":66000,"price":0.00131203590670048},{"ts":1791570443000,"hash":"0xe795cc5a91b3da46d1aabc9dd3038ab5edfe232a240763b379ce6d12d714ceae","trader":"0xe71b36f1608dc1cb107f2c129c2294efacc86406","is_buy":0,"usd":416.958944743529,"tokens":318439.886271859,"price":0.00130938039711383},{"ts":1791570239000,"hash":"0x403dc702cf9c64f7194181b91ca69fe663f5ce5f4768dfd8bc1fb5c62ec5d5f7","trader":"0x9a88a622f7a47657dd0d53307fac0048ac6770ef","is_buy":1,"usd":481.870455296703,"tokens":365825.249872903,"price":0.00131721486000247},{"ts":1791570155000,"hash":"0x84fe21aec7316f9d595b8892a275e78e9075c5d124f4fe37def29f13cb736acf","trader":"0x9a88a622f7a47657dd0d53307fac0048ac6770ef","is_buy":1,"usd":442.32644636863,"tokens":338310.426982826,"price":0.00130745732643672},{"ts":1791565607000,"hash":"0x8370c7b0404376cea0fe2273664a7db252609cd0fa39834a8b29b1c4e2b8e8fb","trader":"0x95480d3f27658e73b2785d30beb0c847d78294c7","is_buy":1,"usd":201.919548785448,"tokens":155162.080210794,"price":0.00130134597648557},{"ts":1791565535000,"hash":"0x92b9748ec45f8451431f96651a93b5af0ae10035c5f1472f305c1c0182ee67f8","trader":"0x20011fa1a83bba9c8357f852ec667d8439a7da4a","is_buy":0,"usd":147.363440788741,"tokens":113968.32,"price":0.00129302108505891},{"ts":1791565415000,"hash":"0x6a19edf687bb4d390bb385f31429768e88adb19b8593f67da29ce81cf666f9ba","trader":"0x5acad2a129edcd4a61e336f30e0629ab4e2e6b71","is_buy":1,"usd":244.009514851485,"tokens":187629.203231053,"price":0.00130048793391188},{"ts":1791565379000,"hash":"0x56a6d0768722d6bccead94aa55808c4a768d2cc488343d6f01765f0812aa13d0","trader":"0x3004892cf2946356e8e4570a94748afdff86681c","is_buy":1,"usd":687.30348,"tokens":532546.925399467,"price":0.00129059702951895},{"ts":1791565319000,"hash":"0xdd1fba52f9fa4e9461e9d63fb57eb1627f0bf41d4ef77f875aad32b0777c9680","trader":"0xd57cf26ce90424dbd0c3cbc7c1daaafe801b5c9e","is_buy":1,"usd":572.975812688611,"tokens":448844.001656091,"price":0.00127655891707256},{"ts":1791565307000,"hash":"0xb342e651e83684e30bd907bc3b747c02ee640b54a8bec7e3fc9c3e646402c32f","trader":"0x315d2ee4fccda0def532ef4108ff57204f8d9eba","is_buy":1,"usd":574.414885536652,"tokens":454513.788600896,"price":0.00126380079096135},{"ts":1791565295000,"hash":"0x15fecccdd52195fae82c0815979fbcadc67c476f41c1453aa5d464cebe8119e4","trader":"0x606c76ee2ca7909b3e1c529f92932b91452f7061","is_buy":0,"usd":3199.44423782446,"tokens":2500000,"price":0.00127977769512978},{"ts":1791565295000,"hash":"0x2334a84db0bfe525fc91ab8e730e18106c19684f693a2a4b6155f1f850ba7c42","trader":"0x5a72a62c0f7ebe714a44932c74c02b858a7143d1","is_buy":1,"usd":231.400633480413,"tokens":184380.696732713,"price":0.00125501550640012},{"ts":1791564323000,"hash":"0x550805560101118af617da87bbb14f34582f9aefa19148692c55bb331fe284ed","trader":"0xcfaf9c8f0186af75ed5b91e515e4fc19092c8d4d","is_buy":1,"usd":36.3603266957735,"tokens":27505.0638947124,"price":0.00132195027195568},{"ts":1791563963000,"hash":"0xc0f2d6e4cef936af438e1352bfd0434d1e61f23aac9db73faaff619c137e033f","trader":"0x00e1cbae706e07f1799dcba50e9397b5a5a274f4","is_buy":0,"usd":263.405742432085,"tokens":200000,"price":0.00131702871216042},{"ts":1791563099000,"hash":"0xd7c13b18c06aa93517e95626808822d262ce61088b29d606c4ee94d202ea3de7","trader":"0xc368947cc6cad0e8df63a738a9fff54b01c8fb5f","is_buy":1,"usd":95.1398806650515,"tokens":71605.3236998854,"price":0.00132867049192885}],"hist":[{"ts":1788710420594,"holders":3608,"top10_pct":20.010576935926785,"lp_locked_pct":99.99998773578945,"buys24":143,"sells24":126,"vol24":120445.96,"liq":343024.37,"fdv":2877405,"price":0.002877,"boosts":0},{"ts":1788718245963,"holders":3605,"top10_pct":19.975370789926785,"lp_locked_pct":99.99998773578945,"buys24":147,"sells24":132,"vol24":124858.71,"liq":338919.11,"fdv":2793821,"price":0.002793,"boosts":0},{"ts":1788727071626,"holders":3598,"top10_pct":19.96112586931326,"lp_locked_pct":99.99998773578945,"buys24":135,"sells24":131,"vol24":117952.71,"liq":326862.88,"fdv":2601270,"price":0.002601,"boosts":0},{"ts":1788734384338,"holders":3595,"top10_pct":19.96373264430154,"lp_locked_pct":99.99998773578945,"buys24":124,"sells24":124,"vol24":107959.46,"liq":324105.64,"fdv":2541803,"price":0.002541,"boosts":0},{"ts":1788741844613,"holders":3593,"top10_pct":19.96373264430154,"lp_locked_pct":99.99998773578945,"buys24":105,"sells24":122,"vol24":85953.16,"liq":323345.3,"fdv":2521082,"price":0.002521,"boosts":0},{"ts":1788750888950,"holders":3591,"top10_pct":19.96373264430154,"lp_locked_pct":99.99998773578945,"buys24":101,"sells24":122,"vol24":87524.3,"liq":321914.13,"fdv":2504160,"price":0.002504,"boosts":0},{"ts":1788759830749,"holders":3592,"top10_pct":19.897379578535595,"lp_locked_pct":99.99998773578945,"buys24":88,"sells24":112,"vol24":76218.76,"liq":324854.14,"fdv":2547711,"price":0.002547,"boosts":0},{"ts":1788767046840,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":81,"sells24":109,"vol24":73533.69,"liq":311080.33,"fdv":2363368,"price":0.002363,"boosts":0},{"ts":1788776485113,"holders":3592,"top10_pct":20.093132710827152,"lp_locked_pct":99.99998773578945,"buys24":129,"sells24":161,"vol24":115058.11,"liq":303692.25,"fdv":2245267,"price":0.002245,"boosts":0},{"ts":1788785251227,"holders":3593,"top10_pct":20.238637836016554,"lp_locked_pct":99.99998773578945,"buys24":136,"sells24":158,"vol24":119587.08,"liq":314260.02,"fdv":2401969,"price":0.002401,"boosts":0},{"ts":1788793955796,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":129,"sells24":161,"vol24":112893.14,"liq":306541.82,"fdv":2289610,"price":0.002289,"boosts":0},{"ts":1788801517485,"holders":3587,"top10_pct":20.42260987908707,"lp_locked_pct":99.99998773578945,"buys24":118,"sells24":149,"vol24":105123.93,"liq":304945.87,"fdv":2261373,"price":0.002261,"boosts":0},{"ts":1788809462980,"holders":3587,"top10_pct":20.436432848996606,"lp_locked_pct":99.99998773578945,"buys24":115,"sells24":136,"vol24":98921.04,"liq":311336.68,"fdv":2354176,"price":0.002354,"boosts":0},{"ts":1788818314103,"holders":3588,"top10_pct":20.436432848996606,"lp_locked_pct":99.99998773578945,"buys24":115,"sells24":133,"vol24":96199.13,"liq":309147.07,"fdv":2320982,"price":0.00232,"boosts":0},{"ts":1788826724043,"holders":3589,"top10_pct":20.436432848996606,"lp_locked_pct":99.99998773578945,"buys24":110,"sells24":142,"vol24":95877.21,"liq":307090.49,"fdv":2291541,"price":0.002291,"boosts":0},{"ts":1788834127830,"holders":3589,"top10_pct":20.436432848996606,"lp_locked_pct":99.99998773578945,"buys24":115,"sells24":142,"vol24":102952.49,"liq":301119.46,"fdv":2195517,"price":0.002195,"boosts":0},{"ts":1788842836801,"holders":3587,"top10_pct":20.46668936565637,"lp_locked_pct":99.99998773578945,"buys24":118,"sells24":143,"vol24":99426.59,"liq":298562.18,"fdv":2171409,"price":0.002171,"boosts":0},{"ts":1788851934091,"holders":3588,"top10_pct":20.46668936565637,"lp_locked_pct":99.99998773578945,"buys24":123,"sells24":142,"vol24":104480.76,"liq":294980.95,"fdv":2128091,"price":0.002128,"boosts":0},{"ts":1788859106434,"holders":3586,"top10_pct":20.515887445948508,"lp_locked_pct":99.99998773578945,"buys24":100,"sells24":101,"vol24":74324.07,"liq":306601.59,"fdv":2293071,"price":0.002293,"boosts":0},{"ts":1788867996214,"holders":3586,"top10_pct":20.510290069948507,"lp_locked_pct":99.99998773578945,"buys24":82,"sells24":93,"vol24":66253.83,"liq":305405.29,"fdv":2279106,"price":0.002279,"boosts":0},{"ts":1788876819347,"holders":3586,"top10_pct":20.510290069948507,"lp_locked_pct":99.99998773578945,"buys24":80,"sells24":87,"vol24":58227.68,"liq":307288.48,"fdv":2319804,"price":0.002319,"boosts":0},{"ts":1788885401930,"holders":3584,"top10_pct":20.510290069948507,"lp_locked_pct":99.99998773578945,"buys24":74,"sells24":81,"vol24":51464.99,"liq":310056.57,"fdv":2331915,"price":0.002331,"boosts":0},{"ts":1788894464148,"holders":3587,"top10_pct":20.510290069948507,"lp_locked_pct":99.99998773578945,"buys24":78,"sells24":84,"vol24":52574.92,"liq":306413.66,"fdv":2277153,"price":0.002277,"boosts":0},{"ts":1788902407463,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":82,"sells24":91,"vol24":54190.62,"liq":307727.35,"fdv":2303289,"price":0.002303,"boosts":0},{"ts":1788909985953,"holders":3584,"top10_pct":20.510290069948507,"lp_locked_pct":99.99998773578945,"buys24":78,"sells24":81,"vol24":53824.59,"liq":304783.45,"fdv":2256589,"price":0.002256,"boosts":0},{"ts":1788919066395,"holders":3584,"top10_pct":20.510290069948507,"lp_locked_pct":99.99998773578945,"buys24":74,"sells24":84,"vol24":46873.72,"liq":303696.25,"fdv":2232538,"price":0.002232,"boosts":0},{"ts":1788927306141,"holders":3581,"top10_pct":20.510290069948507,"lp_locked_pct":99.99998773578945,"buys24":68,"sells24":81,"vol24":46337.3,"liq":301577.19,"fdv":2199624,"price":0.002199,"boosts":0},{"ts":1788935209655,"holders":3581,"top10_pct":20.510290069948507,"lp_locked_pct":99.99998773578945,"buys24":66,"sells24":83,"vol24":46471.52,"liq":300512.19,"fdv":2182656,"price":0.002182,"boosts":0},{"ts":1788943912852,"holders":3584,"top10_pct":20.50033624094851,"lp_locked_pct":99.99998773578945,"buys24":69,"sells24":88,"vol24":53501.8,"liq":297189.08,"fdv":2119971,"price":0.002119,"boosts":0},{"ts":1788952183806,"holders":3585,"top10_pct":20.509750635372985,"lp_locked_pct":99.99998773578945,"buys24":57,"sells24":80,"vol24":44257.79,"liq":296210.35,"fdv":2126785,"price":0.002126,"boosts":0},{"ts":1788960581302,"holders":3586,"top10_pct":20.509750635372985,"lp_locked_pct":99.99998773578945,"buys24":58,"sells24":79,"vol24":45067.76,"liq":298032.28,"fdv":2135477,"price":0.002135,"boosts":0},{"ts":1788968700651,"holders":3585,"top10_pct":20.493868698441602,"lp_locked_pct":99.99998773578945,"buys24":64,"sells24":83,"vol24":49737.4,"liq":299038.34,"fdv":2176802,"price":0.002176,"boosts":0},{"ts":1788976868109,"holders":3584,"top10_pct":20.51365993510204,"lp_locked_pct":99.99998773578945,"buys24":60,"sells24":77,"vol24":47494.29,"liq":300625.25,"fdv":2187497,"price":0.002187,"boosts":0},{"ts":1788985453080,"holders":3587,"top10_pct":20.51298077910204,"lp_locked_pct":99.99998773578945,"buys24":69,"sells24":76,"vol24":55456.93,"liq":298726.75,"fdv":2185050,"price":0.002185,"boosts":0},{"ts":1788994119457,"holders":3586,"top10_pct":20.51298077910204,"lp_locked_pct":99.99998773578945,"buys24":68,"sells24":75,"vol24":53174.61,"liq":296090.8,"fdv":2157238,"price":0.002157,"boosts":0},{"ts":1789002619720,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":68,"sells24":76,"vol24":56564.2,"liq":292168.16,"fdv":2091792,"price":0.002091,"boosts":0},{"ts":1789011324465,"holders":3583,"top10_pct":20.517699009319298,"lp_locked_pct":99.99998773578945,"buys24":67,"sells24":70,"vol24":55272.29,"liq":294967.6,"fdv":2122591,"price":0.002122,"boosts":0},{"ts":1789019453237,"holders":3581,"top10_pct":20.517699009319298,"lp_locked_pct":99.99998773578945,"buys24":67,"sells24":68,"vol24":53028.14,"liq":293859.78,"fdv":2105550,"price":0.002105,"boosts":0},{"ts":1789028262892,"holders":3580,"top10_pct":20.517699009319298,"lp_locked_pct":99.99998773578945,"buys24":62,"sells24":68,"vol24":45696.69,"liq":295092.43,"fdv":2125861,"price":0.002125,"boosts":0},{"ts":1789037201522,"holders":3579,"top10_pct":20.517699009319298,"lp_locked_pct":99.99998773578945,"buys24":57,"sells24":69,"vol24":43409.91,"liq":289332.67,"fdv":2046899,"price":0.002046,"boosts":0},{"ts":1789045302571,"holders":3578,"top10_pct":20.5009520493193,"lp_locked_pct":99.99998773578945,"buys24":55,"sells24":72,"vol24":48178.4,"liq":278946.71,"fdv":1942931,"price":0.001942,"boosts":0},{"ts":1789053548192,"holders":3574,"top10_pct":20.5009520493193,"lp_locked_pct":99.99998773578945,"buys24":60,"sells24":72,"vol24":43484.8,"liq":281030.12,"fdv":1950867,"price":0.00195,"boosts":0},{"ts":1789063345497,"holders":3573,"top10_pct":20.474686459369895,"lp_locked_pct":99.99998773578945,"buys24":65,"sells24":76,"vol24":46064.19,"liq":285610.44,"fdv":1993923,"price":0.001993,"boosts":0},{"ts":1789071778939,"holders":3571,"top10_pct":20.474686459369895,"lp_locked_pct":99.99998773578945,"buys24":53,"sells24":71,"vol24":36591.42,"liq":284281.12,"fdv":1978803,"price":0.001978,"boosts":0},{"ts":1789081748371,"holders":3572,"top10_pct":20.474686459369895,"lp_locked_pct":99.99998773578945,"buys24":55,"sells24":70,"vol24":35785.25,"liq":282754.09,"fdv":1969607,"price":0.001969,"boosts":0},{"ts":1789089175382,"holders":3572,"top10_pct":20.474686459369895,"lp_locked_pct":99.99998773578945,"buys24":62,"sells24":74,"vol24":41483.02,"liq":288697.18,"fdv":2047127,"price":0.002047,"boosts":0},{"ts":1789098811730,"holders":3575,"top10_pct":20.488696134452212,"lp_locked_pct":99.99998773578945,"buys24":65,"sells24":77,"vol24":42011.28,"liq":290554.16,"fdv":2083003,"price":0.002083,"boosts":0},{"ts":1789105905284,"holders":3570,"top10_pct":20.488696134452212,"lp_locked_pct":99.99998773578945,"buys24":70,"sells24":80,"vol24":47155.56,"liq":301770.24,"fdv":2228501,"price":0.002228,"boosts":0},{"ts":1789112133799,"holders":3574,"top10_pct":20.481705902452212,"lp_locked_pct":99.99998773578945,"buys24":77,"sells24":81,"vol24":51462.59,"liq":306766.11,"fdv":2300979,"price":0.0023,"boosts":0},{"ts":1789121697591,"holders":3572,"top10_pct":20.486392464735133,"lp_locked_pct":99.99998773578945,"buys24":77,"sells24":81,"vol24":55703.06,"liq":296793.64,"fdv":2151376,"price":0.002151,"boosts":0},{"ts":1789131872006,"holders":3574,"top10_pct":20.486392464735133,"lp_locked_pct":99.99998773578945,"buys24":73,"sells24":75,"vol24":47695.63,"liq":295047.13,"fdv":2136660,"price":0.002136,"boosts":0},{"ts":1789141738005,"holders":3575,"top10_pct":20.46139246473513,"lp_locked_pct":99.99998773578945,"buys24":62,"sells24":70,"vol24":42820.35,"liq":311809.79,"fdv":2244163,"price":0.002244,"boosts":0},{"ts":1789153736430,"holders":3573,"top10_pct":20.46139246473513,"lp_locked_pct":99.99998773578945,"buys24":59,"sells24":74,"vol24":45969.52,"liq":293810.62,"fdv":2049566,"price":0.002049,"boosts":0},{"ts":1789164024839,"holders":3575,"top10_pct":20.46139246473513,"lp_locked_pct":99.99998773578945,"buys24":59,"sells24":74,"vol24":46587.26,"liq":294143.87,"fdv":2058859,"price":0.002058,"boosts":0},{"ts":1789172852488,"holders":3572,"top10_pct":20.48139241144216,"lp_locked_pct":99.99998773578945,"buys24":54,"sells24":68,"vol24":43910.02,"liq":285692.21,"fdv":1955363,"price":0.001955,"boosts":0},{"ts":1789183099517,"holders":3571,"top10_pct":20.48139241144216,"lp_locked_pct":99.99998773578945,"buys24":54,"sells24":62,"vol24":41274.24,"liq":285418.27,"fdv":1954351,"price":0.001954,"boosts":0},{"ts":1789192699897,"holders":3570,"top10_pct":20.48139241144216,"lp_locked_pct":99.99998773578945,"buys24":47,"sells24":57,"vol24":36241.97,"liq":284049.85,"fdv":1935195,"price":0.001935,"boosts":0},{"ts":1789202806216,"holders":3570,"top10_pct":20.48139241144216,"lp_locked_pct":99.99998773578945,"buys24":39,"sells24":45,"vol24":24859.76,"liq":284678.35,"fdv":1932981,"price":0.001932,"boosts":0},{"ts":1789213686023,"holders":3571,"top10_pct":20.48139241144216,"lp_locked_pct":99.99998773578945,"buys24":62,"sells24":65,"vol24":50646.62,"liq":278279.9,"fdv":1840062,"price":0.00184,"boosts":0},{"ts":1789223229070,"holders":3573,"top10_pct":20.56270143168127,"lp_locked_pct":99.99998773578945,"buys24":62,"sells24":66,"vol24":52654.23,"liq":281224.59,"fdv":1875847,"price":0.001875,"boosts":0},{"ts":1789234426466,"holders":3573,"top10_pct":20.608311276669973,"lp_locked_pct":99.99998773578945,"buys24":70,"sells24":63,"vol24":54951.41,"liq":283589,"fdv":1913764,"price":0.001913,"boosts":0},{"ts":1789245284245,"holders":3569,"top10_pct":20.608311276669973,"lp_locked_pct":99.99998773578945,"buys24":78,"sells24":62,"vol24":53751.32,"liq":279531.16,"fdv":1866124,"price":0.001866,"boosts":0},{"ts":1789254360292,"holders":3568,"top10_pct":20.608311276669973,"lp_locked_pct":99.99998773578945,"buys24":78,"sells24":66,"vol24":50895.66,"liq":275990.4,"fdv":1817575,"price":0.001817,"boosts":0},{"ts":1789265444261,"holders":3569,"top10_pct":20.608311276669973,"lp_locked_pct":99.99998773578945,"buys24":73,"sells24":71,"vol24":50823.22,"liq":273683.38,"fdv":1785826,"price":0.001785,"boosts":0},{"ts":1789275671778,"holders":3569,"top10_pct":20.608311276669973,"lp_locked_pct":99.99998773578945,"buys24":74,"sells24":71,"vol24":51402.5,"liq":273125.62,"fdv":1782958,"price":0.001782,"boosts":0},{"ts":1789285243012,"holders":3569,"top10_pct":20.608311276669973,"lp_locked_pct":99.99998773578945,"buys24":75,"sells24":74,"vol24":51948.8,"liq":272446.96,"fdv":1777279,"price":0.001777,"boosts":0},{"ts":1789295757326,"holders":3571,"top10_pct":20.608311276669973,"lp_locked_pct":99.99998773578945,"buys24":68,"sells24":60,"vol24":44147.5,"liq":277766.23,"fdv":1872011,"price":0.001872,"boosts":0},{"ts":1789305259361,"holders":3570,"top10_pct":20.584953865669974,"lp_locked_pct":99.99998773578945,"buys24":55,"sells24":57,"vol24":36249.09,"liq":276454.9,"fdv":1859179,"price":0.001859,"boosts":0},{"ts":1789316291152,"holders":3569,"top10_pct":20.584953865669974,"lp_locked_pct":99.99998773578945,"buys24":52,"sells24":54,"vol24":36161.45,"liq":281050.36,"fdv":1909251,"price":0.001909,"boosts":0},{"ts":1789326220372,"holders":3571,"top10_pct":20.567801296669973,"lp_locked_pct":99.99998773578945,"buys24":58,"sells24":55,"vol24":43143.64,"liq":286024.81,"fdv":1962133,"price":0.001962,"boosts":0},{"ts":1789334622953,"holders":3571,"top10_pct":20.613957948828233,"lp_locked_pct":99.99998773578945,"buys24":63,"sells24":62,"vol24":48324.75,"liq":288269.33,"fdv":1992173,"price":0.001992,"boosts":0},{"ts":1789344523223,"holders":3570,"top10_pct":20.613957948828233,"lp_locked_pct":99.99998773578945,"buys24":62,"sells24":59,"vol24":48792.69,"liq":278895.6,"fdv":1892808,"price":0.001892,"boosts":0},{"ts":1789355504742,"holders":3567,"top10_pct":20.613957948828233,"lp_locked_pct":99.99998773578945,"buys24":63,"sells24":58,"vol24":48585.93,"liq":278869.72,"fdv":1871841,"price":0.001871,"boosts":0},{"ts":1789365130452,"holders":3567,"top10_pct":20.613957948828233,"lp_locked_pct":99.99998773578945,"buys24":61,"sells24":57,"vol24":48360.95,"liq":277623.21,"fdv":1850051,"price":0.00185,"boosts":0},{"ts":1789375590027,"holders":3565,"top10_pct":20.613957948828233,"lp_locked_pct":99.99998773578945,"buys24":65,"sells24":60,"vol24":48587.26,"liq":276377.7,"fdv":1825998,"price":0.001826,"boosts":0},{"ts":1789386652597,"holders":3565,"top10_pct":20.662379218257236,"lp_locked_pct":99.99998773578945,"buys24":76,"sells24":66,"vol24":52226.19,"liq":273143.75,"fdv":1789204,"price":0.001789,"boosts":0},{"ts":1789398672346,"holders":3562,"top10_pct":20.71799421641628,"lp_locked_pct":99.99998773578945,"buys24":79,"sells24":68,"vol24":53048.15,"liq":276821.87,"fdv":1841681,"price":0.001841,"boosts":0},{"ts":1789410978342,"holders":3561,"top10_pct":20.71316665341628,"lp_locked_pct":99.99998773578945,"buys24":70,"sells24":73,"vol24":54238.45,"liq":277042.04,"fdv":1823185,"price":0.001823,"boosts":0},{"ts":1789420823532,"holders":3562,"top10_pct":20.71316665341628,"lp_locked_pct":99.99998773578945,"buys24":56,"sells24":63,"vol24":44055.34,"liq":287742.48,"fdv":1918486,"price":0.001918,"boosts":0},{"ts":1789431200872,"holders":3563,"top10_pct":20.71316665341628,"lp_locked_pct":99.99998773578945,"buys24":59,"sells24":69,"vol24":50083.98,"liq":274444.01,"fdv":1803771,"price":0.001803,"boosts":0},{"ts":1789441477786,"holders":3564,"top10_pct":20.71316665341628,"lp_locked_pct":99.99998773578945,"buys24":56,"sells24":65,"vol24":49292.72,"liq":272962.72,"fdv":1783379,"price":0.001783,"boosts":0},{"ts":1789454801594,"holders":3564,"top10_pct":20.71316665341628,"lp_locked_pct":99.99998773578945,"buys24":58,"sells24":64,"vol24":48872.2,"liq":269872.53,"fdv":1763027,"price":0.001763,"boosts":0},{"ts":1789467186029,"holders":3564,"top10_pct":20.71316665341628,"lp_locked_pct":99.99998773578945,"buys24":55,"sells24":59,"vol24":49410.06,"liq":269520.3,"fdv":1766961,"price":0.001766,"boosts":0},{"ts":1789477952329,"holders":3563,"top10_pct":20.71316665341628,"lp_locked_pct":99.99998773578945,"buys24":40,"sells24":46,"vol24":32096.14,"liq":273752.05,"fdv":1821001,"price":0.001821,"boosts":0},{"ts":1789489300758,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":37,"sells24":44,"vol24":28893.9,"liq":267079.02,"fdv":1777245,"price":0.001777,"boosts":0},{"ts":1789499316035,"holders":3561,"top10_pct":20.70558022341628,"lp_locked_pct":99.99998773578945,"buys24":33,"sells24":40,"vol24":25343.35,"liq":260487.77,"fdv":1711593,"price":0.001711,"boosts":0},{"ts":1789511100912,"holders":3561,"top10_pct":20.70558022341628,"lp_locked_pct":99.99998773578945,"buys24":36,"sells24":34,"vol24":21324.95,"liq":260721.03,"fdv":1711788,"price":0.001711,"boosts":0},{"ts":1789523225816,"holders":3558,"top10_pct":20.69433963941628,"lp_locked_pct":99.99998773578945,"buys24":34,"sells24":41,"vol24":25200.7,"liq":261774.8,"fdv":1716321,"price":0.001716,"boosts":0},{"ts":1789535697250,"holders":3556,"top10_pct":20.67718706941628,"lp_locked_pct":99.99998773578945,"buys24":37,"sells24":43,"vol24":26896.58,"liq":261532.88,"fdv":1710364,"price":0.00171,"boosts":0},{"ts":1789546629859,"holders":3554,"top10_pct":20.67718706941628,"lp_locked_pct":99.99998773578945,"buys24":39,"sells24":41,"vol24":26697.76,"liq":258228.07,"fdv":1672770,"price":0.001672,"boosts":0},{"ts":1789557552905,"holders":3553,"top10_pct":20.67718706941628,"lp_locked_pct":99.99998773578945,"buys24":38,"sells24":46,"vol24":27874.37,"liq":257646.61,"fdv":1660933,"price":0.00166,"boosts":0},{"ts":1789567679471,"holders":3552,"top10_pct":20.67718706941628,"lp_locked_pct":99.99998773578945,"buys24":36,"sells24":44,"vol24":27579.01,"liq":251647.78,"fdv":1592840,"price":0.001592,"boosts":0},{"ts":1789578750178,"holders":3548,"top10_pct":20.647187069416283,"lp_locked_pct":99.99998773578945,"buys24":45,"sells24":47,"vol24":30150.22,"liq":250052.39,"fdv":1571793,"price":0.001571,"boosts":0},{"ts":1789590294575,"holders":3548,"top10_pct":20.665468885040468,"lp_locked_pct":99.99998773578945,"buys24":53,"sells24":46,"vol24":33130.9,"liq":256173.36,"fdv":1637198,"price":0.001637,"boosts":0},{"ts":1789600598766,"holders":3548,"top10_pct":20.66017809108898,"lp_locked_pct":99.99998773578945,"buys24":56,"sells24":50,"vol24":41954.35,"liq":256186.73,"fdv":1650734,"price":0.00165,"boosts":0},{"ts":1789611182443,"holders":3548,"top10_pct":20.66017809108898,"lp_locked_pct":99.99998773578945,"buys24":57,"sells24":38,"vol24":33255.17,"liq":264424.25,"fdv":1731569,"price":0.001731,"boosts":0},{"ts":1789620624889,"holders":3548,"top10_pct":20.66017809108898,"lp_locked_pct":99.99998773578945,"buys24":56,"sells24":38,"vol24":32164.19,"liq":264397.13,"fdv":1732168,"price":0.001732,"boosts":0},{"ts":1789634238414,"holders":3546,"top10_pct":20.67932942838225,"lp_locked_pct":99.99998773578945,"buys24":50,"sells24":40,"vol24":32889.79,"liq":261486.64,"fdv":1684055,"price":0.001684,"boosts":0},{"ts":1789646213863,"holders":3544,"top10_pct":20.67932942838225,"lp_locked_pct":99.99998773578945,"buys24":54,"sells24":42,"vol24":35236.21,"liq":260620.24,"fdv":1680506,"price":0.00168,"boosts":0},{"ts":1789663437298,"holders":3542,"top10_pct":20.71676651102401,"lp_locked_pct":99.99998773578945,"buys24":52,"sells24":45,"vol24":32575.02,"liq":260692.63,"fdv":1659145,"price":0.001659,"boosts":0},{"ts":1789674456008,"holders":3540,"top10_pct":20.71676651102401,"lp_locked_pct":99.99998773578945,"buys24":41,"sells24":46,"vol24":28329.58,"liq":257825.03,"fdv":1628489,"price":0.001628,"boosts":0},{"ts":1789685293363,"holders":3543,"top10_pct":20.71676651102401,"lp_locked_pct":99.99998773578945,"buys24":40,"sells24":40,"vol24":23310.48,"liq":260360.65,"fdv":1665664,"price":0.001665,"boosts":0},{"ts":1789695493820,"holders":3543,"top10_pct":20.723407785384047,"lp_locked_pct":99.99998773578945,"buys24":40,"sells24":44,"vol24":23941.22,"liq":255295.64,"fdv":1601647,"price":0.001601,"boosts":0},{"ts":1789708097881,"holders":3544,"top10_pct":20.723407785384047,"lp_locked_pct":99.99998773578945,"buys24":40,"sells24":44,"vol24":25597.42,"liq":257935.89,"fdv":1612233,"price":0.001612,"boosts":0},{"ts":1789719555806,"holders":3546,"top10_pct":20.723407785384047,"lp_locked_pct":99.99998773578945,"buys24":44,"sells24":44,"vol24":27723.84,"liq":265124.14,"fdv":1696032,"price":0.001696,"boosts":0},{"ts":1789731897103,"holders":3547,"top10_pct":20.708575178384045,"lp_locked_pct":99.99998773578945,"buys24":43,"sells24":51,"vol24":29648.07,"liq":265671.61,"fdv":1690564,"price":0.00169,"boosts":0},{"ts":1789743558198,"holders":3541,"top10_pct":20.722411092384046,"lp_locked_pct":99.99998773578945,"buys24":50,"sells24":61,"vol24":44138.17,"liq":263238.87,"fdv":1618422,"price":0.001618,"boosts":0},{"ts":1789755919630,"holders":3541,"top10_pct":20.69241098688851,"lp_locked_pct":99.99998773578945,"buys24":53,"sells24":60,"vol24":45198.39,"liq":270368.94,"fdv":1685535,"price":0.001685,"boosts":0},{"ts":1789766320498,"holders":3539,"top10_pct":20.643194153888512,"lp_locked_pct":99.99998773578945,"buys24":54,"sells24":71,"vol24":58276.61,"liq":285029.06,"fdv":1852182,"price":0.001852,"boosts":0},{"ts":1789778113976,"holders":3539,"top10_pct":20.60888901588851,"lp_locked_pct":99.99998773578945,"buys24":57,"sells24":73,"vol24":58030.48,"liq":282573.95,"fdv":1828200,"price":0.001828,"boosts":0},{"ts":1789789089782,"holders":3538,"top10_pct":20.60888901588851,"lp_locked_pct":99.99998773578945,"buys24":59,"sells24":77,"vol24":58749.07,"liq":280634.23,"fdv":1810085,"price":0.00181,"boosts":0},{"ts":1789800020644,"holders":3538,"top10_pct":20.60888901588851,"lp_locked_pct":99.99998773578945,"buys24":58,"sells24":82,"vol24":57216.11,"liq":283237.23,"fdv":1837282,"price":0.001837,"boosts":0},{"ts":1789811226538,"holders":3539,"top10_pct":20.711778021819214,"lp_locked_pct":99.99998773578945,"buys24":62,"sells24":72,"vol24":52863.71,"liq":290956.59,"fdv":1915865,"price":0.001915,"boosts":0},{"ts":1789821793598,"holders":3534,"top10_pct":20.730703078613505,"lp_locked_pct":99.99998773578945,"buys24":56,"sells24":65,"vol24":52104.95,"liq":283569.6,"fdv":1828020,"price":0.001828,"boosts":0},{"ts":1789834369453,"holders":3534,"top10_pct":20.724091178613506,"lp_locked_pct":99.99998773578945,"buys24":40,"sells24":54,"vol24":35066.56,"liq":282896.12,"fdv":1813104,"price":0.001813,"boosts":0},{"ts":1789847735906,"holders":3535,"top10_pct":20.65924673520371,"lp_locked_pct":99.99998773578945,"buys24":34,"sells24":54,"vol24":29672.66,"liq":278638.16,"fdv":1766641,"price":0.001766,"boosts":0},{"ts":1789860790773,"holders":3535,"top10_pct":20.654826461498757,"lp_locked_pct":99.99998773578945,"buys24":33,"sells24":46,"vol24":25662.67,"liq":281218.19,"fdv":1802971,"price":0.001802,"boosts":0},{"ts":1789873244725,"holders":3534,"top10_pct":20.637826461498754,"lp_locked_pct":99.99998773578945,"buys24":29,"sells24":45,"vol24":25925.77,"liq":278678.02,"fdv":1780084,"price":0.00178,"boosts":0},{"ts":1789885374580,"holders":3533,"top10_pct":20.637826461498754,"lp_locked_pct":99.99998773578945,"buys24":30,"sells24":46,"vol24":26245.67,"liq":271619.09,"fdv":1718104,"price":0.001718,"boosts":0},{"ts":1789898031540,"holders":3532,"top10_pct":20.637826461498754,"lp_locked_pct":99.99998773578945,"buys24":33,"sells24":53,"vol24":34266.1,"liq":268811.81,"fdv":1680424,"price":0.00168,"boosts":0},{"ts":1789909177205,"holders":3530,"top10_pct":20.65151952332665,"lp_locked_pct":99.99998773578945,"buys24":41,"sells24":49,"vol24":34441.12,"liq":264770.46,"fdv":1630608,"price":0.00163,"boosts":0},{"ts":1789921289869,"holders":3530,"top10_pct":20.657065669892706,"lp_locked_pct":99.99998773578945,"buys24":59,"sells24":51,"vol24":45510.23,"liq":264804.94,"fdv":1605401,"price":0.001605,"boosts":0},{"ts":1789933549964,"holders":3525,"top10_pct":20.677937113240407,"lp_locked_pct":99.99998773578945,"buys24":66,"sells24":53,"vol24":53707.62,"liq":264270.27,"fdv":1593845,"price":0.001593,"boosts":0},{"ts":1789945522607,"holders":3525,"top10_pct":20.677937113240407,"lp_locked_pct":99.99998773578945,"buys24":64,"sells24":53,"vol24":45939.68,"liq":266387.59,"fdv":1610672,"price":0.00161,"boosts":0},{"ts":1789958472723,"holders":3532,"top10_pct":20.695862589322207,"lp_locked_pct":99.99998773578945,"buys24":77,"sells24":58,"vol24":58745.07,"liq":261434.65,"fdv":1538461,"price":0.001538,"boosts":0},{"ts":1789968683641,"holders":3531,"top10_pct":20.695862589322207,"lp_locked_pct":99.99998773578945,"buys24":79,"sells24":57,"vol24":59363.02,"liq":264225.83,"fdv":1565641,"price":0.001565,"boosts":0},{"ts":1789981632082,"holders":3528,"top10_pct":20.678710020322207,"lp_locked_pct":99.99998773578945,"buys24":86,"sells24":58,"vol24":67233.69,"liq":260264.8,"fdv":1504575,"price":0.001504,"boosts":0},{"ts":1789993056368,"holders":3532,"top10_pct":20.622642672277976,"lp_locked_pct":99.99998773578945,"buys24":113,"sells24":74,"vol24":87825.43,"liq":288593.46,"fdv":1831070,"price":0.001831,"boosts":0},{"ts":1790004809580,"holders":3532,"top10_pct":20.622642672277976,"lp_locked_pct":99.99998773578945,"buys24":103,"sells24":78,"vol24":83003.1,"liq":289500.57,"fdv":1836001,"price":0.001836,"boosts":0},{"ts":1790016456452,"holders":3524,"top10_pct":20.60625153164286,"lp_locked_pct":99.99998773578945,"buys24":94,"sells24":73,"vol24":77545.07,"liq":279994.86,"fdv":1705848,"price":0.001705,"boosts":0},{"ts":1790027919407,"holders":3527,"top10_pct":20.626101966741608,"lp_locked_pct":99.99998773578945,"buys24":99,"sells24":74,"vol24":77521.22,"liq":283994.69,"fdv":1743041,"price":0.001743,"boosts":0},{"ts":1790039708186,"holders":3527,"top10_pct":20.626101966741608,"lp_locked_pct":99.99998773578945,"buys24":86,"sells24":70,"vol24":69335.8,"liq":274851.79,"fdv":1648920,"price":0.001648,"boosts":0},{"ts":1790050695582,"holders":3524,"top10_pct":20.626101966741608,"lp_locked_pct":99.99998773578945,"buys24":87,"sells24":74,"vol24":69221.69,"liq":274434.65,"fdv":1646549,"price":0.001646,"boosts":0},{"ts":1790061489490,"holders":3521,"top10_pct":20.626101966741608,"lp_locked_pct":99.99998773578945,"buys24":76,"sells24":74,"vol24":61902.76,"liq":273214.35,"fdv":1633361,"price":0.001633,"boosts":0},{"ts":1790073140890,"holders":3521,"top10_pct":20.626101966741608,"lp_locked_pct":99.99998773578945,"buys24":53,"sells24":61,"vol24":42152.26,"liq":274687.85,"fdv":1642068,"price":0.001642,"boosts":0},{"ts":1790084468518,"holders":3523,"top10_pct":20.641122464516123,"lp_locked_pct":99.99998773578945,"buys24":53,"sells24":48,"vol24":27796.6,"liq":286810.14,"fdv":1794548,"price":0.001794,"boosts":0},{"ts":1790097326559,"holders":3541,"top10_pct":20.762275254536195,"lp_locked_pct":99.99998773578945,"buys24":129,"sells24":75,"vol24":66368.46,"liq":313797.86,"fdv":2142654,"price":0.002142,"boosts":0},{"ts":1790109742445,"holders":3546,"top10_pct":20.75482708870497,"lp_locked_pct":99.99998773578945,"buys24":143,"sells24":82,"vol24":75445.44,"liq":316788.11,"fdv":2178515,"price":0.002178,"boosts":0},{"ts":1790123169749,"holders":3548,"top10_pct":20.75482708870497,"lp_locked_pct":99.99998773578945,"buys24":148,"sells24":88,"vol24":76723.31,"liq":314634.24,"fdv":2149060,"price":0.002149,"boosts":0},{"ts":1790135592875,"holders":3545,"top10_pct":20.75482708870497,"lp_locked_pct":99.99998773578945,"buys24":145,"sells24":89,"vol24":72710.37,"liq":314149.13,"fdv":2121690,"price":0.002121,"boosts":0},{"ts":1790148077491,"holders":3543,"top10_pct":20.75482708870497,"lp_locked_pct":99.99998773578945,"buys24":147,"sells24":88,"vol24":73177.83,"liq":312880.56,"fdv":2127915,"price":0.002127,"boosts":0},{"ts":1790159759493,"holders":3543,"top10_pct":20.75482708870497,"lp_locked_pct":99.99998773578945,"buys24":151,"sells24":93,"vol24":75280.59,"liq":307390.79,"fdv":2065981,"price":0.002065,"boosts":0},{"ts":1790170874322,"holders":3542,"top10_pct":20.75482708870497,"lp_locked_pct":99.99998773578945,"buys24":130,"sells24":93,"vol24":70830.63,"liq":307064.51,"fdv":2075300,"price":0.002075,"boosts":0},{"ts":1790182957981,"holders":3544,"top10_pct":20.77417344376016,"lp_locked_pct":99.99998773578945,"buys24":64,"sells24":73,"vol24":51100.49,"liq":294253.03,"fdv":1940815,"price":0.00194,"boosts":0},{"ts":1790194783303,"holders":3547,"top10_pct":20.749173443760156,"lp_locked_pct":99.99998773578945,"buys24":48,"sells24":65,"vol24":45015.6,"liq":297827.83,"fdv":1980796,"price":0.00198,"boosts":0},{"ts":1790208573452,"holders":3546,"top10_pct":20.749173443760156,"lp_locked_pct":99.99998773578945,"buys24":41,"sells24":61,"vol24":42177.92,"liq":294529.84,"fdv":1929715,"price":0.001929,"boosts":0},{"ts":1790220018949,"holders":3547,"top10_pct":20.749173443760156,"lp_locked_pct":99.99998773578945,"buys24":48,"sells24":54,"vol24":42753.55,"liq":294661.57,"fdv":1933655,"price":0.001933,"boosts":0},{"ts":1790233306207,"holders":3548,"top10_pct":20.749173443760156,"lp_locked_pct":99.99998773578945,"buys24":51,"sells24":52,"vol24":43311.48,"liq":297139.82,"fdv":1961174,"price":0.001961,"boosts":0},{"ts":1790245298275,"holders":3546,"top10_pct":20.769173337127697,"lp_locked_pct":99.99998773578945,"buys24":53,"sells24":50,"vol24":45321.76,"liq":295271.5,"fdv":1966310,"price":0.001966,"boosts":0},{"ts":1790258894605,"holders":3547,"top10_pct":20.769173337127697,"lp_locked_pct":99.99998773578945,"buys24":51,"sells24":45,"vol24":43473.63,"liq":295557.98,"fdv":1953582,"price":0.001953,"boosts":0},{"ts":1790270387323,"holders":3544,"top10_pct":20.769173337127697,"lp_locked_pct":99.99998773578945,"buys24":37,"sells24":35,"vol24":19205.56,"liq":299810.86,"fdv":1988455,"price":0.001988,"boosts":0},{"ts":1790280986214,"holders":3546,"top10_pct":20.7391733371277,"lp_locked_pct":99.99998773578945,"buys24":41,"sells24":33,"vol24":23860.44,"liq":309772.52,"fdv":2125463,"price":0.002125,"boosts":0},{"ts":1790293940235,"holders":3552,"top10_pct":20.728747437127698,"lp_locked_pct":99.99998773578945,"buys24":59,"sells24":43,"vol24":42920.54,"liq":320441.15,"fdv":2275587,"price":0.002275,"boosts":0},{"ts":1790306201967,"holders":3555,"top10_pct":20.728747437127698,"lp_locked_pct":99.99998773578945,"buys24":61,"sells24":43,"vol24":51228.45,"liq":324375.19,"fdv":2344443,"price":0.002344,"boosts":0},{"ts":1790319921637,"holders":3558,"top10_pct":20.734954973374684,"lp_locked_pct":99.99998773578945,"buys24":76,"sells24":51,"vol24":62419.54,"liq":324337.97,"fdv":2344898,"price":0.002344,"boosts":0},{"ts":1790332997263,"holders":3552,"top10_pct":20.748446274286323,"lp_locked_pct":99.99998773578945,"buys24":72,"sells24":54,"vol24":64449.55,"liq":321491.43,"fdv":2275609,"price":0.002275,"boosts":0},{"ts":1790345168569,"holders":3552,"top10_pct":20.748446274286323,"lp_locked_pct":99.99998773578945,"buys24":77,"sells24":63,"vol24":75696.84,"liq":317606.02,"fdv":2242098,"price":0.002242,"boosts":0},{"ts":1790357934384,"holders":3549,"top10_pct":20.698051973094323,"lp_locked_pct":99.99998773578945,"buys24":84,"sells24":80,"vol24":94393.97,"liq":290280.71,"fdv":1870667,"price":0.00187,"boosts":0},{"ts":1790369034657,"holders":3547,"top10_pct":20.766222895477565,"lp_locked_pct":99.99998773578945,"buys24":89,"sells24":77,"vol24":100251.37,"liq":298210.28,"fdv":1965469,"price":0.001965,"boosts":0},{"ts":1790382529883,"holders":3548,"top10_pct":20.738822640477565,"lp_locked_pct":99.99998773578945,"buys24":76,"sells24":66,"vol24":83273.86,"liq":304367.82,"fdv":2048073,"price":0.002048,"boosts":0},{"ts":1790394594175,"holders":3547,"top10_pct":20.738822640477565,"lp_locked_pct":99.99998773578945,"buys24":65,"sells24":66,"vol24":71946.36,"liq":304480.57,"fdv":2051880,"price":0.002051,"boosts":0},{"ts":1790406979718,"holders":3550,"top10_pct":20.738822640477565,"lp_locked_pct":99.99998773578945,"buys24":59,"sells24":56,"vol24":67141.82,"liq":305278.31,"fdv":2064220,"price":0.002064,"boosts":0},{"ts":1790418084970,"holders":3551,"top10_pct":20.732648738477565,"lp_locked_pct":99.99998773578945,"buys24":62,"sells24":55,"vol24":67057.84,"liq":308014.83,"fdv":2100945,"price":0.0021,"boosts":0},{"ts":1790429244668,"holders":3547,"top10_pct":20.73422016810195,"lp_locked_pct":99.99998773578945,"buys24":63,"sells24":66,"vol24":73078.2,"liq":293800.1,"fdv":1912200,"price":0.001912,"boosts":0},{"ts":1790440435615,"holders":3545,"top10_pct":20.73422016810195,"lp_locked_pct":99.99998773578945,"buys24":68,"sells24":59,"vol24":63475.79,"liq":292418.59,"fdv":1891838,"price":0.001891,"boosts":0},{"ts":1790451613922,"holders":3546,"top10_pct":20.71706760010195,"lp_locked_pct":99.99998773578945,"buys24":63,"sells24":53,"vol24":53740.53,"liq":301653.8,"fdv":2016303,"price":0.002016,"boosts":0},{"ts":1790464590161,"holders":3548,"top10_pct":20.71706760010195,"lp_locked_pct":99.99998773578945,"buys24":60,"sells24":61,"vol24":49439.17,"liq":299523.47,"fdv":1982484,"price":0.001982,"boosts":0},{"ts":1790476125563,"holders":3547,"top10_pct":20.71706760010195,"lp_locked_pct":99.99998773578945,"buys24":63,"sells24":65,"vol24":49750.81,"liq":301920.46,"fdv":2007649,"price":0.002007,"boosts":0},{"ts":1790488554499,"holders":3547,"top10_pct":20.71706760010195,"lp_locked_pct":99.99998773578945,"buys24":65,"sells24":64,"vol24":48147.73,"liq":302218.37,"fdv":2007703,"price":0.002007,"boosts":0},{"ts":1790500567658,"holders":3548,"top10_pct":20.71671272010195,"lp_locked_pct":99.99998773578945,"buys24":61,"sells24":65,"vol24":43546.36,"liq":305914.25,"fdv":2047529,"price":0.002047,"boosts":0},{"ts":1790513738477,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":54,"sells24":57,"vol24":30100.39,"liq":301897.24,"fdv":1999089,"price":0.001999,"boosts":0},{"ts":1790526202407,"holders":3546,"top10_pct":20.71671272010195,"lp_locked_pct":99.99998773578945,"buys24":54,"sells24":65,"vol24":37578.37,"liq":289252.53,"fdv":1848089,"price":0.001848,"boosts":0},{"ts":1790538498495,"holders":3544,"top10_pct":20.71671272010195,"lp_locked_pct":99.99998773578945,"buys24":54,"sells24":67,"vol24":30011.98,"liq":291946.16,"fdv":1882779,"price":0.001882,"boosts":0},{"ts":1790550511559,"holders":3545,"top10_pct":20.71671272010195,"lp_locked_pct":99.99998773578945,"buys24":52,"sells24":69,"vol24":28924.51,"liq":291408.26,"fdv":1884099,"price":0.001884,"boosts":0},{"ts":1790564071187,"holders":3538,"top10_pct":20.67075792910195,"lp_locked_pct":99.99998773578945,"buys24":52,"sells24":69,"vol24":30700.64,"liq":286958.67,"fdv":1845239,"price":0.001845,"boosts":0},{"ts":1790577902841,"holders":3538,"top10_pct":20.67075792910195,"lp_locked_pct":99.99998773578945,"buys24":50,"sells24":78,"vol24":36840.85,"liq":285258.04,"fdv":1824588,"price":0.001824,"boosts":0},{"ts":1790590940160,"holders":3537,"top10_pct":20.718888907860162,"lp_locked_pct":99.99998773578945,"buys24":52,"sells24":80,"vol24":36962.37,"liq":280840.7,"fdv":1775822,"price":0.001775,"boosts":0},{"ts":1790602780383,"holders":3536,"top10_pct":20.718888907860162,"lp_locked_pct":99.99998773578945,"buys24":53,"sells24":78,"vol24":39618.66,"liq":286135.49,"fdv":1810489,"price":0.00181,"boosts":0},{"ts":1790616096646,"holders":3536,"top10_pct":20.718888907860162,"lp_locked_pct":99.99998773578945,"buys24":43,"sells24":71,"vol24":39194.7,"liq":281056.34,"fdv":1726817,"price":0.001726,"boosts":0},{"ts":1790629170860,"holders":3536,"top10_pct":20.718888907860162,"lp_locked_pct":99.99998773578945,"buys24":38,"sells24":63,"vol24":36578.44,"liq":276707.69,"fdv":1696074,"price":0.001696,"boosts":0},{"ts":1790642573679,"holders":3531,"top10_pct":20.809847853982888,"lp_locked_pct":99.99998773578945,"buys24":40,"sells24":59,"vol24":35940.83,"liq":277582.81,"fdv":1704135,"price":0.001704,"boosts":0},{"ts":1790654377367,"holders":3533,"top10_pct":20.835733998935737,"lp_locked_pct":99.99998773578945,"buys24":51,"sells24":64,"vol24":42496.1,"liq":285733.52,"fdv":1818194,"price":0.001818,"boosts":0},{"ts":1790667150229,"holders":3533,"top10_pct":20.835733998935737,"lp_locked_pct":99.99998773578945,"buys24":54,"sells24":72,"vol24":56609.07,"liq":296073.7,"fdv":1917029,"price":0.001917,"boosts":0},{"ts":1790679158235,"holders":3533,"top10_pct":20.835733998935737,"lp_locked_pct":99.99998773578945,"buys24":55,"sells24":71,"vol24":60155.05,"liq":295069.85,"fdv":1905902,"price":0.001905,"boosts":0},{"ts":1790692034656,"holders":3533,"top10_pct":20.81738659938252,"lp_locked_pct":99.99998773578945,"buys24":61,"sells24":83,"vol24":66771.29,"liq":298865.16,"fdv":1949647,"price":0.001949,"boosts":0},{"ts":1790704254349,"holders":3533,"top10_pct":20.81738659938252,"lp_locked_pct":99.99998773578945,"buys24":61,"sells24":82,"vol24":66245.08,"liq":294612.07,"fdv":1924674,"price":0.001924,"boosts":0},{"ts":1790716388722,"holders":3533,"top10_pct":20.81738659938252,"lp_locked_pct":99.99998773578945,"buys24":58,"sells24":82,"vol24":66421.94,"liq":292937.8,"fdv":1893859,"price":0.001893,"boosts":0},{"ts":1790727480198,"holders":3533,"top10_pct":20.81738659938252,"lp_locked_pct":99.99998773578945,"buys24":54,"sells24":83,"vol24":70238.31,"liq":283508.92,"fdv":1780594,"price":0.00178,"boosts":0},{"ts":1790740691292,"holders":3533,"top10_pct":20.81738659938252,"lp_locked_pct":99.99998773578945,"buys24":53,"sells24":81,"vol24":68308.15,"liq":294105.25,"fdv":1919139,"price":0.001919,"boosts":0},{"ts":1790763007479,"holders":3526,"top10_pct":20.802386599382523,"lp_locked_pct":99.99998773578945,"buys24":45,"sells24":68,"vol24":47647.09,"liq":290403.27,"fdv":1859405,"price":0.001859,"boosts":0},{"ts":1790777268467,"holders":3523,"top10_pct":20.802386599382523,"lp_locked_pct":99.99998773578945,"buys24":39,"sells24":62,"vol24":44534.83,"liq":284150.29,"fdv":1768140,"price":0.001768,"boosts":0},{"ts":1790795773796,"holders":3521,"top10_pct":20.738485840763406,"lp_locked_pct":99.99998773578945,"buys24":71,"sells24":76,"vol24":84887.62,"liq":297968.6,"fdv":1963526,"price":0.001963,"boosts":0},{"ts":1790809662483,"holders":3518,"top10_pct":20.678788476763405,"lp_locked_pct":99.99998773578945,"buys24":68,"sells24":75,"vol24":81289.4,"liq":295270.1,"fdv":1922486,"price":0.001922,"boosts":0},{"ts":1790824335189,"holders":3519,"top10_pct":20.678788476763405,"lp_locked_pct":99.99998773578945,"buys24":58,"sells24":67,"vol24":76467.1,"liq":292871.48,"fdv":1889439,"price":0.001889,"boosts":0},{"ts":1790843250137,"holders":3516,"top10_pct":20.678788476763405,"lp_locked_pct":99.99998773578945,"buys24":62,"sells24":70,"vol24":82683.07,"liq":301690.19,"fdv":2011337,"price":0.002011,"boosts":0},{"ts":1790864885025,"holders":3521,"top10_pct":20.470123959763406,"lp_locked_pct":99.99998773578945,"buys24":90,"sells24":93,"vol24":100334.81,"liq":311125.29,"fdv":2127132,"price":0.002127,"boosts":0},{"ts":1790882652071,"holders":3521,"top10_pct":20.470123959763406,"lp_locked_pct":99.99998773578945,"buys24":66,"sells24":86,"vol24":61519.77,"liq":305536.44,"fdv":2042399,"price":0.002042,"boosts":0},{"ts":1790903550884,"holders":3521,"top10_pct":20.470123959763406,"lp_locked_pct":99.99998773578945,"buys24":78,"sells24":99,"vol24":71764.72,"liq":293219.54,"fdv":1879415,"price":0.001879,"boosts":0},{"ts":1790923126376,"holders":3513,"top10_pct":20.369025852854225,"lp_locked_pct":99.99998773578945,"buys24":90,"sells24":101,"vol24":88210.64,"liq":290723.51,"fdv":1832854,"price":0.001832,"boosts":0},{"ts":1790942311486,"holders":3517,"top10_pct":20.574950883824187,"lp_locked_pct":99.99998773578945,"buys24":77,"sells24":74,"vol24":77080.98,"liq":289990.28,"fdv":1807038,"price":0.001807,"boosts":0},{"ts":1790963675568,"holders":3519,"top10_pct":20.624237364530362,"lp_locked_pct":99.99998773578945,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1790982861215,"holders":3523,"top10_pct":20.535590733626904,"lp_locked_pct":99.99998773578945,"buys24":100,"sells24":82,"vol24":107734.94,"liq":284813.46,"fdv":1795560,"price":0.001795,"boosts":0},{"ts":1791004401802,"holders":3523,"top10_pct":20.441300019302226,"lp_locked_pct":99.99998773578945,"buys24":93,"sells24":71,"vol24":94505.36,"liq":279492.42,"fdv":1722406,"price":0.001722,"boosts":0},{"ts":1791025165356,"holders":3521,"top10_pct":20.44914237778911,"lp_locked_pct":99.99998773578945,"buys24":86,"sells24":75,"vol24":80415.46,"liq":275508.34,"fdv":1668678,"price":0.001668,"boosts":0},{"ts":1791046882400,"holders":3520,"top10_pct":20.22665571726311,"lp_locked_pct":99.99998773578945,"buys24":67,"sells24":65,"vol24":68678.43,"liq":284259.68,"fdv":1778596,"price":0.001778,"boosts":0},{"ts":1791064883419,"holders":3522,"top10_pct":20.27609711065056,"lp_locked_pct":99.99998773578945,"buys24":60,"sells24":46,"vol24":57821.96,"liq":281442.83,"fdv":1738687,"price":0.001738,"boosts":0},{"ts":1791085957352,"holders":3520,"top10_pct":20.40323167359293,"lp_locked_pct":99.99998773578945,"buys24":74,"sells24":65,"vol24":57048.81,"liq":279861.36,"fdv":1713851,"price":0.001713,"boosts":0},{"ts":1791100263308,"holders":3521,"top10_pct":20.48874137616604,"lp_locked_pct":99.99998773578945,"buys24":84,"sells24":68,"vol24":66166.63,"liq":271417.18,"fdv":1609715,"price":0.001609,"boosts":0},{"ts":1791121466082,"holders":3518,"top10_pct":20.47583254316604,"lp_locked_pct":99.99998773578945,"buys24":90,"sells24":69,"vol24":72648.13,"liq":267182.4,"fdv":1557516,"price":0.001557,"boosts":0},{"ts":1791139050004,"holders":3513,"top10_pct":20.52584546125829,"lp_locked_pct":99.99998773578945,"buys24":116,"sells24":73,"vol24":83870.76,"liq":270450.31,"fdv":1593320,"price":0.001593,"boosts":0},{"ts":1791153150158,"holders":3514,"top10_pct":20.516520637527986,"lp_locked_pct":99.99998773578945,"buys24":107,"sells24":69,"vol24":70823.85,"liq":270972.37,"fdv":1596998,"price":0.001597,"boosts":0},{"ts":1791166625744,"holders":3514,"top10_pct":20.516520637527986,"lp_locked_pct":99.99998773578945,"buys24":100,"sells24":69,"vol24":64810.67,"liq":274304.58,"fdv":1623222,"price":0.001623,"boosts":0},{"ts":1791178891434,"holders":3513,"top10_pct":20.540450186632313,"lp_locked_pct":99.99998773578945,"buys24":69,"sells24":49,"vol24":52356.45,"liq":268006.63,"fdv":1566193,"price":0.001566,"boosts":0},{"ts":1791190125199,"holders":3512,"top10_pct":20.540450186632313,"lp_locked_pct":99.99998773578945,"buys24":64,"sells24":44,"vol24":44411.16,"liq":269894.19,"fdv":1573162,"price":0.001573,"boosts":0},{"ts":1791208015767,"holders":3512,"top10_pct":20.539450186632312,"lp_locked_pct":99.99998773578945,"buys24":53,"sells24":36,"vol24":32051.59,"liq":268306.5,"fdv":1558944,"price":0.001558,"boosts":0},{"ts":1791228436489,"holders":3512,"top10_pct":20.539450186632312,"lp_locked_pct":99.99998773578945,"buys24":36,"sells24":26,"vol24":20769.79,"liq":270793.87,"fdv":1592107,"price":0.001592,"boosts":0},{"ts":1791246847196,"holders":3511,"top10_pct":20.533940653632314,"lp_locked_pct":99.99998773578945,"buys24":34,"sells24":33,"vol24":22202.4,"liq":274161.43,"fdv":1630322,"price":0.00163,"boosts":0},{"ts":1791267571521,"holders":3511,"top10_pct":20.533940653632314,"lp_locked_pct":99.99998773578945,"buys24":33,"sells24":30,"vol24":28671.9,"liq":257790.67,"fdv":1451244,"price":0.001451,"boosts":0},{"ts":1791289013942,"holders":3513,"top10_pct":20.042962341844802,"lp_locked_pct":99.99998773578945,"buys24":59,"sells24":59,"vol24":70399.58,"liq":282983.75,"fdv":1740949,"price":0.00174,"boosts":0},{"ts":1791304150367,"holders":3512,"top10_pct":19.930447736024526,"lp_locked_pct":99.99998773578945,"buys24":56,"sells24":64,"vol24":76228.38,"liq":266989.27,"fdv":1554394,"price":0.001554,"boosts":0},{"ts":1791320706216,"holders":3513,"top10_pct":19.930447736024526,"lp_locked_pct":99.99998773578945,"buys24":56,"sells24":60,"vol24":72089.7,"liq":266876.52,"fdv":1558676,"price":0.001558,"boosts":0},{"ts":1791337135872,"holders":3515,"top10_pct":19.930447736024526,"lp_locked_pct":99.99998773578945,"buys24":57,"sells24":56,"vol24":70766.64,"liq":269051.15,"fdv":1583248,"price":0.001583,"boosts":0},{"ts":1791359156694,"holders":3516,"top10_pct":19.930447736024526,"lp_locked_pct":99.99998773578945,"buys24":54,"sells24":55,"vol24":58778.11,"liq":261234.65,"fdv":1538533,"price":0.001538,"boosts":0},{"ts":1791379856878,"holders":3517,"top10_pct":19.930447736024526,"lp_locked_pct":99.99998773578945,"buys24":33,"sells24":24,"vol24":13432.08,"liq":254975.52,"fdv":1497065,"price":0.001497,"boosts":0},{"ts":1791398397704,"holders":3516,"top10_pct":19.929447736024525,"lp_locked_pct":99.99998773578945,"buys24":32,"sells24":28,"vol24":14736.81,"liq":248799.69,"fdv":1426350,"price":0.001426,"boosts":0},{"ts":1791416566098,"holders":3509,"top10_pct":20.006368571314983,"lp_locked_pct":99.99998773578945,"buys24":42,"sells24":33,"vol24":25934.81,"liq":247697.46,"fdv":1403492,"price":0.001403,"boosts":0},{"ts":1791438358993,"holders":3510,"top10_pct":20.113038672206983,"lp_locked_pct":99.99998773578945,"buys24":45,"sells24":38,"vol24":29577.68,"liq":248482.46,"fdv":1413788,"price":0.001413,"boosts":0},{"ts":1791456683538,"holders":3509,"top10_pct":20.085589544206986,"lp_locked_pct":99.99998773578945,"buys24":41,"sells24":31,"vol24":25790.92,"liq":247181.47,"fdv":1402393,"price":0.001402,"boosts":0},{"ts":1791476811046,"holders":3506,"top10_pct":20.085589544206986,"lp_locked_pct":99.99998773578945,"buys24":45,"sells24":36,"vol24":28849.04,"liq":231342.9,"fdv":1297123,"price":0.001297,"boosts":0},{"ts":1791490434193,"holders":3507,"top10_pct":20.03159579840238,"lp_locked_pct":99.99998773578945,"buys24":46,"sells24":31,"vol24":27631.19,"liq":240261.93,"fdv":1380082,"price":0.00138,"boosts":0},{"ts":1791502026206,"holders":3507,"top10_pct":20.03159579840238,"lp_locked_pct":99.99998773578945,"buys24":36,"sells24":28,"vol24":17275.36,"liq":238603.33,"fdv":1353723,"price":0.001353,"boosts":0},{"ts":1791516737879,"holders":3508,"top10_pct":20.03159579840238,"lp_locked_pct":99.99998773578945,"buys24":37,"sells24":25,"vol24":15882.48,"liq":241441.7,"fdv":1381483,"price":0.001381,"boosts":0},{"ts":1791538000858,"holders":3508,"top10_pct":20.03159579840238,"lp_locked_pct":99.99998773578945,"buys24":36,"sells24":25,"vol24":16375.17,"liq":243245.36,"fdv":1394103,"price":0.001394,"boosts":0},{"ts":1791549516091,"holders":3509,"top10_pct":19.954852665775064,"lp_locked_pct":99.99998773578945,"buys24":35,"sells24":23,"vol24":12901,"liq":243954.97,"fdv":1398641,"price":0.001398,"boosts":0},{"ts":1791570732454,"holders":3508,"top10_pct":20.016670565164095,"lp_locked_pct":99.99998773578945,"buys24":40,"sells24":24,"vol24":20238.47,"liq":235018.78,"fdv":1309263,"price":0.001309,"boosts":0},{"ts":1791590306253,"holders":3509,"top10_pct":20.09542880939286,"lp_locked_pct":99.99998773578945,"buys24":59,"sells24":40,"vol24":46274.48,"liq":229107.96,"fdv":1240990,"price":0.00124,"boosts":0},{"ts":1791604831277,"holders":3508,"top10_pct":20.09542880939286,"lp_locked_pct":99.99998773578945,"buys24":58,"sells24":42,"vol24":49903.93,"liq":234575.8,"fdv":1299945,"price":0.001299,"boosts":0},{"ts":1791619645922,"holders":3509,"top10_pct":19.99180637939286,"lp_locked_pct":99.99998773578945,"buys24":63,"sells24":48,"vol24":52792.51,"liq":233918.63,"fdv":1290040,"price":0.00129,"boosts":0},{"ts":1791633824251,"holders":3507,"top10_pct":19.99180637939286,"lp_locked_pct":99.99998773578945,"buys24":63,"sells24":51,"vol24":54782.13,"liq":235371.27,"fdv":1305354,"price":0.001305,"boosts":0}],"live":{"price":0.001324736190420801,"ts":1793713193611},"gt":{"ts":1793713185445,"base_token_price_usd":0.001317,"token":"ethereum_0xaff2565091e7207191dbe340b8528d02fa78d044","side":"base","pool_fee_percentage":null,"pool_created_at":"2024-09-10T10:05:35Z","fdv_usd":1317283,"market_cap_usd":1317283,"price_change_percentage":{"m5":null,"h1":null,"h6":5.62,"h24":-0.14},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h6":{"buys":5,"sells":5,"buyers":null,"sellers":null},"h24":{"buys":15,"sells":22,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":0,"h6":5276.64,"h24":15511.01},"reserve_in_usd":226786.77,"pool_name":"ASTEROID / WETH","dex":"uniswap-ethereum","chain":"ethereum","pairs":2,"url":"https://dexscreener.com/ethereum/0x7dfc9dd51638573a812b39d33eded20df468e7bc"},"tok":{"name":"Asteroid","image_url":"https://cdn.dexscreener.com/cms/images/j2LGvafk8Kq_GJEN?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626814869,0.000009752084932550907],[1793626814869,0.0013027638555701392],[1793626884557,0.000009767404294401622],[1793626884557,0.0013027638555701392],[1793626954077,0.000009771201966063756],[1793626954077,0.0013012158842400732],[1793627023250,0.000009771201966063756],[1793627023250,0.0013012158842400732],[1793627091145,0.000009767731465031521],[1793627091145,0.0012944928357608602],[1793627159846,0.000009767731465031521],[1793627159846,0.0012951245275763647],[1793627229040,0.00000976935937530456],[1793627229040,0.0012951245275763647],[1793627298126,0.00000976935937530456],[1793627298126,0.0013043465578751225],[1793627368206,0.00000976819972867846],[1793627368206,0.0013043465578751225],[1793627439892,0.00000976819972867846],[1793627439892,0.001298184491309275],[1793627508646,0.000009761850944037566],[1793627508646,0.001298184491309275],[1793627577709,0.000009761863435918834],[1793627577709,0.0012983233734588397],[1793627646698,0.000009761863435918834],[1793627646698,0.0012983233734588397],[1793627716195,0.000009759718768251702],[1793627716195,0.0012976246404966998],[1793627784396,0.000009759718768251702],[1793627784396,0.0012976246404966998],[1793627853451,0.000009757559886664],[1793627853451,0.0012948472456975348],[1793627924078,0.000009757559886664],[1793627924078,0.0012967452853378616],[1793627993861,0.000009758815641280264],[1793627993861,0.0012967452853378616],[1793628065599,0.000009758815641280264],[1793628065599,0.0012969384752561414],[1793628135276,0.00000975562098149062],[1793628135276,0.0012969384752561414],[1793628204265,0.000009755360389986919],[1793628204265,0.0012933511919096465],[1793628273707,0.000009755360389986919],[1793628273707,0.0012933511919096465],[1793628341467,0.000009754429608401227],[1793628341467,0.001295488101891767],[1793628409984,0.000009754429608401227],[1793628409984,0.001295488101891767],[1793628478564,0.000009759024403263233],[1793628478564,0.0012939201066342126],[1793628547802,0.000009759024403263233],[1793628547802,0.0012972183112558034],[1793628617321,0.000009758096149622447],[1793628617321,0.0012972183112558034],[1793628687042,0.000009758096149622447],[1793628687042,0.0013012619973488345],[1793628756045,0.000009759991197760785],[1793628756045,0.0013012619973488345],[1793628825200,0.000009759991197760785],[1793628825200,0.001297589393776429],[1793628893873,0.000009756066685405422],[1793628893873,0.001297589393776429],[1793628963176,0.000009756889204639826],[1793628963176,0.001302590443782885],[1793629033509,0.000009756889204639826],[1793629033509,0.001302590443782885],[1793629102042,0.000009757145424813301],[1793629102042,0.0012993944550119595],[1793629172261,0.000009757145424813301],[1793629172261,0.0012993944550119595],[1793629241475,0.00000975849198723056],[1793629241475,0.0012989563979035586],[1793629311064,0.00000975849198723056],[1793629311064,0.001305530362091367],[1793629380812,0.0000097567051490518],[1793629380812,0.001305530362091367],[1793629449696,0.0000097567051490518],[1793629449696,0.0012988460791796212],[1793629517532,0.000009759327004527048],[1793629517532,0.0012988460791796212],[1793629587005,0.000009759327004527048],[1793629587005,0.0013026078076416741],[1793629655954,0.000009758004364780054],[1793629655954,0.0013026078076416741],[1793629725163,0.000009757038556102196],[1793629725163,0.0013026333150731296],[1793629794270,0.000009757038556102196],[1793629794270,0.0013026333150731296],[1793629863151,0.000009755168273756587],[1793629863151,0.001297995212827023],[1793629931158,0.000009755168273756587],[1793629931158,0.001297995212827023],[1793630000201,0.000009752994715358523],[1793630000201,0.0013016178931747416],[1793630069102,0.000009752994715358523],[1793630069102,0.0013012926145219267],[1793630137944,0.000009762524170872449],[1793630137944,0.0013012926145219267],[1793630207566,0.000009762524170872449],[1793630207566,0.0013004378959116066],[1793630275621,0.000009761481255504239],[1793630275621,0.0013004378959116066],[1793630344053,0.000009761481255504239],[1793630344053,0.0013037389805101126],[1793630412857,0.000009760875742839016],[1793630412857,0.0013037389805101126],[1793630481969,0.000009764060662563677],[1793630481969,0.0012972461476527008],[1793630552901,0.000009764060662563677],[1793630552901,0.0012972461476527008],[1793630620698,0.0000097615358578093],[1793630620698,0.0012940604528397458],[1793630689365,0.0000097615358578093],[1793630689365,0.0012940604528397458],[1793630758037,0.000009755923773191866],[1793630758037,0.001305469177275468],[1793630828358,0.000009755923773191866],[1793630828358,0.0012997838339291283],[1793630897589,0.00000975803288184575],[1793630897589,0.0012997838339291283],[1793630966626,0.00000975803288184575],[1793630966626,0.0013024894083311334],[1793631035484,0.000009757562812322336],[1793631035484,0.0013024894083311334],[1793631104782,0.000009757562812322336],[1793631104782,0.001296662680070782],[1793631173860,0.00000975443499246713],[1793631173860,0.001296662680070782],[1793631242953,0.000009745888488199543],[1793631242953,0.0012958516951470306],[1793631311586,0.000009745888488199543],[1793631311586,0.0012958516951470306],[1793631380759,0.000009752255173046361],[1793631380759,0.001292566968935331],[1793631449400,0.000009752255173046361],[1793631449400,0.001292566968935331],[1793631518729,0.000009745937350971756],[1793631518729,0.0012979995333497025],[1793631588342,0.000009745937350971756],[1793631588342,0.001291761731120686],[1793631657939,0.000009742710933432464],[1793631657939,0.001291761731120686],[1793631727135,0.00000974908854627048],[1793631727135,0.0012995472447404819],[1793631795880,0.00000974908854627048],[1793631795880,0.0012995472447404819],[1793631865521,0.000009743967561858465],[1793631865521,0.0012938188328062662],[1793631935203,0.000009743967561858465],[1793631935203,0.0012938188328062662],[1793632004186,0.000009744260344660577],[1793632004186,0.0012922650019160991],[1793632073167,0.000009744260344660577],[1793632073167,0.0012922650019160991],[1793632141443,0.00000974542697126398],[1793632141443,0.0012929483513702974],[1793632210590,0.00000974542697126398],[1793632210590,0.001288063350531721],[1793632282237,0.000009745850502132821],[1793632282237,0.001288063350531721],[1793632352066,0.000009745850502132821],[1793632352066,0.0012807303003095638],[1793632421274,0.000009757095040756738],[1793632421274,0.0012807303003095638],[1793632491373,0.000009753590176493508],[1793632491373,0.00128856149820241],[1793632559822,0.000009753590176493508],[1793632559822,0.00128856149820241],[1793632627941,0.000009753875301192109],[1793632627941,0.0012802565272850908],[1793632697036,0.000009753875301192109],[1793632697036,0.0012802565272850908],[1793632766261,0.000009734980354736918],[1793632766261,0.0012825612686234117],[1793632837441,0.000009734980354736918],[1793632837441,0.0012839274375138054],[1793632906876,0.000009729687869092378],[1793632906876,0.0012839274375138054],[1793632976123,0.000009732335502149584],[1793632976123,0.0012842770716241408],[1793633045666,0.000009732335502149584],[1793633045666,0.0012842770716241408],[1793633116276,0.000009124750065102045],[1793633116276,0.0012767083689413149],[1793633185756,0.000009124750065102045],[1793633185756,0.0012767083689413149],[1793633256561,0.000008966299647184683],[1793633256561,0.0012832053863163937],[1793633327072,0.000008966299647184683],[1793633327072,0.0012832053863163937],[1793633396652,0.000008966508066643636],[1793633396652,0.0012883208190285285],[1793633467832,0.000008966508066643636],[1793633467832,0.0012861128410177835],[1793633537455,0.000008965620751217325],[1793633537455,0.0012861128410177835],[1793633605320,0.0000089650418570355],[1793633605320,0.0012815446965062573],[1793633675430,0.0000089650418570355],[1793633675430,0.0012815446965062573],[1793633743793,0.000008967805581091964],[1793633743793,0.001283232941746526],[1793633811591,0.000008967805581091964],[1793633811591,0.001283232941746526],[1793633881653,0.000008971517130080637],[1793633881653,0.0012825030627483251],[1793633950220,0.000008971517130080637],[1793633950220,0.0012825030627483251],[1793634018963,0.000008988541658822112],[1793634018963,0.0012782057745397998],[1793634088756,0.000008988541658822112],[1793634088756,0.0012782057745397998],[1793634159014,0.000008974992415041542],[1793634159014,0.001283236556216381],[1793634228224,0.000008974992415041542],[1793634228224,0.0012849264280203592],[1793634297148,0.000008976268930319224],[1793634297148,0.0012849264280203592],[1793634365564,0.000008981467467721056],[1793634365564,0.0012800164935166617],[1793634435802,0.000008981467467721056],[1793634435802,0.0012800164935166617],[1793634504440,0.000008983507347123889],[1793634504440,0.001285849540964492],[1793634574334,0.000008983507347123889],[1793634574334,0.001285849540964492],[1793634645082,0.000008979545209229407],[1793634645082,0.0012822219164875424],[1793634713566,0.000008979545209229407],[1793634713566,0.0012822219164875424],[1793634783739,0.000008977248757480212],[1793634783739,0.0012794362395205294],[1793634852648,0.000008977248757480212],[1793634852648,0.0012794362395205294],[1793634921051,0.000008972317615317844],[1793634921051,0.001286922297079345],[1793634990557,0.000008972317615317844],[1793634990557,0.001276013220501662],[1793635059775,0.000008973685402874353],[1793635059775,0.001276013220501662],[1793635128643,0.000008970038498875341],[1793635128643,0.001281860641165661],[1793635200025,0.000008970038498875341],[1793635200025,0.001281860641165661],[1793635269696,0.000008960004340673392],[1793635269696,0.0012780749572109916],[1793635339354,0.000008960004340673392],[1793635339354,0.0012780749572109916],[1793635408943,0.00000896593056312035],[1793635408943,0.001279609130628883],[1793635477160,0.00000896593056312035],[1793635477160,0.001279609130628883],[1793635545515,0.000008964953137449435],[1793635545515,0.0012787756949044825],[1793635616477,0.000008964953137449435],[1793635616477,0.0012787756949044825],[1793635684677,0.000008967044419108173],[1793635684677,0.0012772466174627984],[1793635753379,0.000008966126437175208],[1793635753379,0.0012776658524933208],[1793635823328,0.000008966126437175208],[1793635823328,0.0012776658524933208],[1793635935994,0.000008962792515603563],[1793635935994,0.001278159195030235],[1793636013952,0.000008955070336554602],[1793636013952,0.0012776252491037137],[1793636083758,0.000008955070336554602],[1793636083758,0.0012776252491037137],[1793636152619,0.000008934219444614086],[1793636152619,0.00127663235919186],[1793636220735,0.000008934219444614086],[1793636220735,0.00127663235919186],[1793636289693,0.000008935922905307356],[1793636289693,0.0012775950666982145],[1793636358563,0.000008935922905307356],[1793636358563,0.0012775950666982145],[1793636427829,0.000008938769091315268],[1793636427829,0.001277763525115187],[1793636497501,0.000008938769091315268],[1793636497501,0.001277763525115187],[1793636565656,0.000008937758700965296],[1793636565656,0.0012762366459478944],[1793636633905,0.000008937758700965296],[1793636633905,0.0012762366459478944],[1793636702680,0.000008938225068116631],[1793636702680,0.0012884115614499067],[1793636770810,0.000008938339210608019],[1793636770810,0.001278834544328439],[1793636842018,0.000008938339210608019],[1793636842018,0.001278834544328439],[1793636911101,0.000008941823996665162],[1793636911101,0.0012803309963886887],[1793636979281,0.000008941823996665162],[1793636979281,0.0012803309963886887],[1793637049509,0.000008936974781489487],[1793637049509,0.0012764502839332375],[1793637118605,0.000008936974781489487],[1793637118605,0.0012764502839332375],[1793637187545,0.000008937565509044766],[1793637187545,0.0012775185746544246],[1793637256817,0.000008937565509044766],[1793637256817,0.0012775185746544246],[1793637324897,0.000008957482571620616],[1793637324897,0.0012747508603300297],[1793637393329,0.000008961236801939937],[1793637393329,0.0012747508603300297],[1793637462845,0.000008961236801939937],[1793637462845,0.0012773612949253676],[1793637532141,0.000008955471376239172],[1793637532141,0.0012876843617852672],[1793637602035,0.000008955471376239172],[1793637602035,0.0012876843617852672],[1793637672033,0.000008952744799702535],[1793637672033,0.0012782964226420285],[1793637740090,0.000008952744799702535],[1793637740090,0.0012782964226420285],[1793637809209,0.000008954348450760056],[1793637809209,0.0012740539814910796],[1793637878131,0.000008954348450760056],[1793637878131,0.0012740539814910796],[1793637948661,0.000008954349699347665],[1793637948661,0.0012738862718366575],[1793638018518,0.00000895592484824111],[1793638018518,0.0012738862718366575],[1793638086684,0.00000895592484824111],[1793638086684,0.0012766354519073112],[1793638156153,0.000008952501426649334],[1793638156153,0.0012766354519073112],[1793638224716,0.000008952501426649334],[1793638224716,0.001278469970816747],[1793638292793,0.00000895070113707765],[1793638292793,0.0012770201719410693],[1793638362614,0.00000895070113707765],[1793638362614,0.0012770201719410693],[1793638431123,0.000008951849987764317],[1793638431123,0.0012741392714822111],[1793638499385,0.000008951849987764317],[1793638499385,0.0012741392714822111],[1793638568973,0.000008952168808265714],[1793638568973,0.0012738757653540473],[1793638638344,0.000008952168808265714],[1793638638344,0.0012738757653540473],[1793638707676,0.000008950062748505748],[1793638707676,0.001281395762962622],[1793638776987,0.0000089502336705469],[1793638776987,0.001281395762962622],[1793638846210,0.0000089502336705469],[1793638846210,0.0012779001362205659],[1793638916047,0.000008950422204986153],[1793638916047,0.0012794166091347776],[1793638985008,0.000008950422204986153],[1793638985008,0.0012794166091347776],[1793639053783,0.000008952657549384976],[1793639053783,0.0012828267437068933],[1793639123550,0.000008952657549384976],[1793639123550,0.0012828267437068933],[1793639191659,0.000008944789179016677],[1793639191659,0.0012824150146295134],[1793639261132,0.000008944789179016677],[1793639261132,0.0012824150146295134],[1793639330246,0.000008894108057795278],[1793639330246,0.001282561977449656],[1793639400558,0.000008894108057795278],[1793639400558,0.001282561977449656],[1793639469732,0.000008910325838573492],[1793639469732,0.0012812634064896125],[1793639538194,0.000008908768229264926],[1793639538194,0.0012812634064896125],[1793639606992,0.000008908768229264926],[1793639606992,0.0012752119941701475],[1793639675746,0.000008906923689191333],[1793639675746,0.0012769602481967214],[1793639744604,0.000008906923689191333],[1793639744604,0.0012769602481967214],[1793639813028,0.000008909788341438328],[1793639813028,0.0012773467535446858],[1793639882732,0.000008909788341438328],[1793639882732,0.0012773467535446858],[1793639954514,0.000008913488853661362],[1793639954514,0.001280335285021445],[1793640023198,0.000008913488853661362],[1793640023198,0.001280335285021445],[1793640093269,0.000008913210638422067],[1793640093269,0.001274004754575241],[1793640163575,0.000008913210638422067],[1793640163575,0.001274004754575241],[1793640232124,0.000008907983527780958],[1793640232124,0.001278492517958101],[1793640301075,0.000008905872409977811],[1793640301075,0.0012826435666014574],[1793640371477,0.000008905872409977811],[1793640371477,0.0012826435666014574],[1793640439548,0.00000890251388501294],[1793640439548,0.0012811462820137055],[1793640509655,0.00000890251388501294],[1793640509655,0.0012811462820137055],[1793640579497,0.000008901666663731284],[1793640579497,0.0012726893335384011],[1793640647781,0.000008901666663731284],[1793640647781,0.0012726893335384011],[1793640717737,0.000008899232623407118],[1793640717737,0.0012735775948474676],[1793640786864,0.000008899232623407118],[1793640786864,0.0012735775948474676],[1793640856570,0.000008905684752471918],[1793640856570,0.0012741594928350124],[1793640926029,0.000008905684752471918],[1793640926029,0.0012741594928350124],[1793640994688,0.000008905460510414451],[1793640994688,0.0012724392592775686],[1793641064163,0.000008904317925531075],[1793641064163,0.0012736274158345862],[1793641134502,0.000008904317925531075],[1793641134502,0.0012736274158345862],[1793641202939,0.000008907104930915005],[1793641202939,0.0012746271831389718],[1793641273382,0.000008907104930915005],[1793641273382,0.0012746271831389718],[1793641341829,0.000008903749169286],[1793641341829,0.0012727128543114428],[1793641411842,0.000008903749169286],[1793641411842,0.0012727128543114428],[1793641481357,0.000008906903341664503],[1793641481357,0.001274941608593096],[1793641550084,0.000008906903341664503],[1793641550084,0.001274941608593096],[1793641619416,0.000008905185839001613],[1793641619416,0.001273333641845971],[1793641688627,0.000008905185839001613],[1793641688627,0.001273333641845971],[1793641758471,0.00000889795808506257],[1793641758471,0.001272356317156866],[1793641829291,0.00000889648098083481],[1793641829291,0.0012705355878274798],[1793641898021,0.00000889648098083481],[1793641898021,0.0012705355878274798],[1793641968042,0.000008905961835835591],[1793641968042,0.001271239880855358],[1793642037931,0.000008905961835835591],[1793642037931,0.001271239880855358],[1793642108090,0.000008902794850431959],[1793642108090,0.0012716500280698932],[1793642176329,0.000008902794850431959],[1793642176329,0.0012716500280698932],[1793642245818,0.000008905078057619259],[1793642245818,0.0012731520241486287],[1793642314747,0.000008905078057619259],[1793642314747,0.0012731520241486287],[1793642383663,0.000008905880257517358],[1793642383663,0.0012728598941516588],[1793642453967,0.000008905880257517358],[1793642453967,0.0012728598941516588],[1793642522713,0.000008897038237770048],[1793642522713,0.0012775802856820836],[1793642593160,0.00000889804352146484],[1793642593160,0.001274938238188526],[1793642662679,0.00000889804352146484],[1793642662679,0.001274938238188526],[1793642731254,0.000008902078444034938],[1793642731254,0.0012735677795397188],[1793642800145,0.000008902078444034938],[1793642800145,0.0012735677795397188],[1793642868803,0.000008905654196102958],[1793642868803,0.0012718722760768435],[1793642939120,0.000008905654196102958],[1793642939120,0.0012718722760768435],[1793643008727,0.000008904701719239795],[1793643008727,0.0012675696891661634],[1793643077925,0.000008904701719239795],[1793643077925,0.0012675696891661634],[1793643146675,0.000008906369394564173],[1793643146675,0.0012696559471570327],[1793643216739,0.000008906369394564173],[1793643216739,0.0012696559471570327],[1793643284438,0.000008902961992123883],[1793643284438,0.001268397648719997],[1793643353362,0.000008901370479575913],[1793643353362,0.0012684016947402887],[1793643422554,0.000008901370479575913],[1793643422554,0.0012684016947402887],[1793643492014,0.000008899414123303553],[1793643492014,0.0012753895799884468],[1793643561257,0.000008899414123303553],[1793643561257,0.0012753895799884468],[1793643630580,0.000008898090403256045],[1793643630580,0.0012680454596847666],[1793643700951,0.000008898090403256045],[1793643700951,0.0012680454596847666],[1793643771585,0.000008895098733674033],[1793643771585,0.0012724890445851632],[1793643840443,0.000008895098733674033],[1793643840443,0.0012724890445851632],[1793643909972,0.000008896092835829479],[1793643909972,0.001270912877586085],[1793643978221,0.000008893995092972004],[1793643978221,0.001270912877586085],[1793644046301,0.000008893995092972004],[1793644046301,0.0012697436811656795],[1793644117808,0.000008894141478525633],[1793644117808,0.0012697528398188304],[1793644186100,0.000008894141478525633],[1793644186100,0.0012697528398188304],[1793644254746,0.000008890217644674733],[1793644254746,0.0012692734350712262],[1793644323887,0.000008890217644674733],[1793644323887,0.0012692734350712262],[1793644393701,0.000008891845812486644],[1793644393701,0.0012479836191298052],[1793644462880,0.000008891845812486644],[1793644462880,0.0012479836191298052],[1793644532198,0.000008889137065337056],[1793644532198,0.0012495195949981943],[1793644602230,0.000008888470938951242],[1793644602230,0.0012495195949981943],[1793644671559,0.000008888470938951242],[1793644671559,0.0012184985350280968],[1793644740145,0.000008892066638413064],[1793644740145,0.0012184985350280968],[1793644809050,0.000008892066638413064],[1793644809050,0.0012241488749473685],[1793644877852,0.000008893183707681579],[1793644877852,0.0012245688250717354],[1793644946641,0.000008893183707681579],[1793644946641,0.0012245688250717354],[1793645017006,0.000008895889184679107],[1793645017006,0.001225248128940825],[1793645086704,0.000008895889184679107],[1793645086704,0.001225248128940825],[1793645155848,0.000008885744246397628],[1793645155848,0.0012224289875923688],[1793645225973,0.000008885744246397628],[1793645225973,0.0012224289875923688],[1793645296278,0.000008886922425204085],[1793645296278,0.0012191608250298799],[1793645365129,0.000008889186599338187],[1793645365129,0.0012191608250298799],[1793645436037,0.000008889186599338187],[1793645436037,0.0012200961085594398],[1793645504975,0.000008889540428980236],[1793645504975,0.0012200961085594398],[1793645573097,0.000008889540428980236],[1793645573097,0.0012254192716422813],[1793645642040,0.000008889048209485705],[1793645642040,0.0012276223427467867],[1793645712137,0.000008889048209485705],[1793645712137,0.0012276223427467867],[1793645780560,0.000008889448100305157],[1793645780560,0.0012211366414591287],[1793645850066,0.000008889448100305157],[1793645850066,0.0012211366414591287],[1793645918927,0.000008890124562489619],[1793645918927,0.0012259989397919665],[1793645986908,0.000008890124562489619],[1793645986908,0.0012259989397919665],[1793646056367,0.000008889269127869688],[1793646056367,0.0012233850942313714],[1793646125657,0.000008889827815654395],[1793646125657,0.0012233850942313714],[1793646196628,0.000008889827815654395],[1793646196628,0.0012181170269797276],[1793646266009,0.000008887754282142205],[1793646266009,0.0012181170269797276],[1793646333617,0.000008887754282142205],[1793646333617,0.0012212415136254328],[1793646402611,0.000008886901560133758],[1793646402611,0.0012212415136254328],[1793646471506,0.000008886901560133758],[1793646471506,0.0012237528583784482],[1793646539310,0.000008883249748720285],[1793646539310,0.0012313246793828597],[1793646609323,0.000008883249748720285],[1793646609323,0.0012313246793828597],[1793646677926,0.000008886452830464528],[1793646677926,0.0012245880571868618],[1793646746657,0.000008888941384696685],[1793646746657,0.0012245880571868618],[1793646814903,0.000008888941384696685],[1793646814903,0.0012200553693408815],[1793646884459,0.000008887079130933471],[1793646884459,0.0012200553693408815],[1793646953524,0.000008887079130933471],[1793646953524,0.001221176530574156],[1793647022259,0.00000889028339233672],[1793647022259,0.001221176530574156],[1793647090753,0.00000889028339233672],[1793647090753,0.0012318899301417701],[1793647160231,0.000008890814903131295],[1793647160231,0.0012318899301417701],[1793647230125,0.000008890814903131295],[1793647230125,0.0012205970730041155],[1793647298340,0.000008887868312262668],[1793647298340,0.0012256477213018254],[1793647369094,0.000008887868312262668],[1793647369094,0.0012256477213018254],[1793647437180,0.00000888550372097974],[1793647437180,0.001220270535865357],[1793647506976,0.00000888763153349278],[1793647506976,0.001220270535865357],[1793647575802,0.00000888763153349278],[1793647575802,0.0012225711955527769],[1793647644980,0.000008887613126365205],[1793647644980,0.0012225711955527769],[1793647715795,0.000008887613126365205],[1793647715795,0.0012205362847979029],[1793647786100,0.000008883076277179215],[1793647786100,0.0012205362847979029],[1793647854729,0.000008883076277179215],[1793647854729,0.0012212046714429959],[1793647924500,0.000008888515671069673],[1793647924500,0.001229383159889571],[1793647996206,0.000008888515671069673],[1793647996206,0.001229383159889571],[1793648064647,0.000008887216026404794],[1793648064647,0.00123209486510975],[1793648134298,0.000008886044417502258],[1793648134298,0.00123209486510975],[1793648205067,0.000008886044417502258],[1793648205067,0.001228845081282218],[1793648273037,0.00000888640034316653],[1793648273037,0.001228845081282218],[1793648342659,0.00000888640034316653],[1793648342659,0.001225163390062701],[1793648411899,0.000008878706137975897],[1793648411899,0.001225163390062701],[1793648481013,0.000008878706137975897],[1793648481013,0.0012236982808690794],[1793648549507,0.000008878164903508619],[1793648549507,0.0012236982808690794],[1793648618189,0.000008878164903508619],[1793648618189,0.001229641556426402],[1793648686069,0.000008879444545846993],[1793648686069,0.001233546601969001],[1793648756466,0.000008879444545846993],[1793648756466,0.001233546601969001],[1793648825314,0.000008875162808949105],[1793648825314,0.001233538677028754],[1793648892959,0.000008874609066168402],[1793648892959,0.001233538677028754],[1793648962341,0.000008874609066168402],[1793648962341,0.001232090320999316],[1793649030863,0.000008873674429139395],[1793649030863,0.001232090320999316],[1793649100608,0.000008873674429139395],[1793649100608,0.00122525576093027],[1793649169813,0.000008876900640674006],[1793649169813,0.00122525576093027],[1793649238005,0.000008876900640674006],[1793649238005,0.001228518833577128],[1793649307501,0.000008880672641007393],[1793649307501,0.001228518833577128],[1793649375894,0.000008880672641007393],[1793649375894,0.0012301813488625785],[1793649443825,0.000008879790325587856],[1793649443825,0.0012320524713413375],[1793649514926,0.000008879790325587856],[1793649514926,0.0012320524713413375],[1793649583072,0.000008895452284789824],[1793649583072,0.0012359146975907914],[1793649651554,0.00000889969418956793],[1793649651554,0.0012359146975907914],[1793649720409,0.00000889969418956793],[1793649720409,0.0012336706584813808],[1793649788557,0.00000890375057893149],[1793649788557,0.0012336706584813808],[1793649857414,0.00000890375057893149],[1793649857414,0.0012259767010412471],[1793649926206,0.000008900758169209696],[1793649926206,0.0012259767010412471],[1793649994813,0.000008900758169209696],[1793649994813,0.0012308730954221864],[1793650063957,0.000008902345097545952],[1793650063957,0.0012308730954221864],[1793650131597,0.000008902345097545952],[1793650131597,0.0012489488353363816],[1793650199995,0.000008903687820010935],[1793650199995,0.0012457257836231588],[1793650271249,0.000008903687820010935],[1793650271249,0.0012457257836231588],[1793650339991,0.000008908581511034438],[1793650339991,0.0012485868606932913],[1793650408909,0.000008906943163009368],[1793650408909,0.0012485868606932913],[1793650477570,0.000008906943163009368],[1793650477570,0.0012453406952545184],[1793650545896,0.000008904742731583462],[1793650545896,0.0012453406952545184],[1793650614993,0.000008904742731583462],[1793650614993,0.0012378287074706765],[1793650685089,0.00000890753865422137],[1793650685089,0.0012378287074706765],[1793650752935,0.00000890753865422137],[1793650752935,0.0012399568984989204],[1793650821212,0.000008907879435650247],[1793650821212,0.0012399568984989204],[1793650889149,0.000008907879435650247],[1793650889149,0.0012387433460298563],[1793650957727,0.000008911319461510032],[1793650957727,0.0012428256199969743],[1793651027833,0.000008911319461510032],[1793651027833,0.0012428256199969743],[1793651095728,0.000008913072343213755],[1793651095728,0.0012457104368605032],[1793651164037,0.000008914163781175066],[1793651164037,0.0012457104368605032],[1793651232548,0.000008914163781175066],[1793651232548,0.0012460249713159258],[1793651300837,0.000008912727005204945],[1793651300837,0.0012460249713159258],[1793651369884,0.000008912727005204945],[1793651369884,0.0012435127672624513],[1793651439004,0.000008907509041469537],[1793651439004,0.0012435127672624513],[1793651507547,0.000008907509041469537],[1793651507547,0.001241368884989578],[1793651576650,0.000008904874405270075],[1793651576650,0.001241368884989578],[1793651644823,0.000008904874405270075],[1793651644823,0.0012432529077736681],[1793651712994,0.000008901081485710002],[1793651712994,0.0012374106134749921],[1793651783104,0.000008901081485710002],[1793651783104,0.0012374106134749921],[1793651852525,0.00000890318828585527],[1793651852525,0.001235716830384018],[1793651920506,0.000008902752614963082],[1793651920506,0.001235716830384018],[1793651989765,0.000008902752614963082],[1793651989765,0.001233180299770486],[1793652058027,0.00000890138743695441],[1793652058027,0.001233180299770486],[1793652127178,0.00000890138743695441],[1793652127178,0.001234981402174417],[1793652196503,0.000008900803027137212],[1793652196503,0.001234981402174417],[1793652264752,0.000008900803027137212],[1793652264752,0.0012426860390421638],[1793652333165,0.000008901864447490962],[1793652333165,0.0012426860390421638],[1793652403148,0.000008901864447490962],[1793652403148,0.0012435961229319066],[1793652471283,0.000008902557341735703],[1793652471283,0.0012420747172508138],[1793652542277,0.000008902557341735703],[1793652542277,0.0012420747172508138],[1793652611665,0.00000890405472013897],[1793652611665,0.001243282798195209],[1793652679679,0.000008904331998935767],[1793652679679,0.001243282798195209],[1793652749668,0.000008904331998935767],[1793652749668,0.001242552502805783],[1793652818069,0.00000890106432251487],[1793652818069,0.001242552502805783],[1793652888642,0.00000890106432251487],[1793652888642,0.0012431400584124277],[1793652957171,0.000008904249060794876],[1793652957171,0.0012431400584124277],[1793653025999,0.000008904249060794876],[1793653025999,0.001241697118323001],[1793653094773,0.00000875101896913321],[1793653094773,0.0012412535426655192],[1793653164070,0.00000875101896913321],[1793653164070,0.0012412535426655192],[1793653232252,0.000008748609051504446],[1793653232252,0.00124093860320177],[1793653301348,0.000008748609051504446],[1793653301348,0.00124093860320177],[1793653370272,0.000008747329994929317],[1793653370272,0.0012458380842254372],[1793653439939,0.000008752724449967375],[1793653439939,0.0012458380842254372],[1793653509395,0.000008752724449967375],[1793653509395,0.0012453274180803824],[1793653577279,0.00000875271717714771],[1793653577279,0.0012453274180803824],[1793653645193,0.00000875271717714771],[1793653645193,0.0012477153697998344],[1793653713984,0.000008753964418733176],[1793653713984,0.0012477153697998344],[1793653782626,0.000008753964418733176],[1793653782626,0.0012399898333665341],[1793653850980,0.000008753166302235313],[1793653850980,0.0012404009575727793],[1793653919552,0.000008753166302235313],[1793653919552,0.0012404009575727793],[1793653987576,0.000008735809420164947],[1793653987576,0.0012402575227559679],[1793654056261,0.000008735809420164947],[1793654056261,0.0012402575227559679],[1793654124858,0.000008736686158553848],[1793654124858,0.0012352877564052183],[1793654193676,0.00000873485822561364],[1793654193676,0.0012352877564052183],[1793654263110,0.00000873485822561364],[1793654263110,0.0012401995861008757],[1793654331483,0.000008737648752796146],[1793654331483,0.0012401995861008757],[1793654400112,0.000008737648752796146],[1793654400112,0.0012464540930959736],[1793654470261,0.000008741741943916672],[1793654470261,0.0012464540930959736],[1793654539316,0.000008741741943916672],[1793654539316,0.001244123592973642],[1793654610120,0.000008741371314733523],[1793654610120,0.0012433455699818376],[1793654679018,0.000008741371314733523],[1793654679018,0.0012433455699818376],[1793654747203,0.000008710736751822911],[1793654747203,0.0012362484601814317],[1793654816056,0.000008709921719659001],[1793654816056,0.0012362484601814317],[1793654903856,0.000008709921719659001],[1793654903856,0.0012474159555609533],[1793654973114,0.000008711102221770789],[1793654973114,0.0012474159555609533],[1793655042185,0.000008711102221770789],[1793655042185,0.0012308135303480173],[1793655112396,0.000008714348161968322],[1793655112396,0.0012308135303480173],[1793655181047,0.000008714348161968322],[1793655181047,0.0012308851055356134],[1793655250883,0.000008721534441200876],[1793655250883,0.0012440454282807818],[1793655323545,0.000008722278825281901],[1793655323545,0.0012440454282807818],[1793655392848,0.000008722278825281901],[1793655392848,0.0012443890416851348],[1793655462153,0.000008720163160998012],[1793655462153,0.0012443890416851348],[1793655532496,0.000008720163160998012],[1793655532496,0.0012441255020657124],[1793655601377,0.00000872973048208423],[1793655601377,0.0012441255020657124],[1793655669381,0.00000872973048208423],[1793655669381,0.0012413457475414923],[1793655738125,0.000008731415321045679],[1793655738125,0.0012413457475414923],[1793655807568,0.000008731463967589566],[1793655807568,0.00124576061926166],[1793655876657,0.000008731463967589566],[1793655876657,0.001239573407153035],[1793655947225,0.000008734289735800884],[1793655947225,0.001239573407153035],[1793656016522,0.000008734289735800884],[1793656016522,0.0012326188446317996],[1793656084145,0.000008732158805238874],[1793656084145,0.0012326188446317996],[1793656153249,0.000008732158805238874],[1793656153249,0.0012405527914414796],[1793656222376,0.00000873090485154824],[1793656222376,0.0012405527914414796],[1793656291093,0.00000873090485154824],[1793656291093,0.001233705945261781],[1793656359995,0.000008726569392626989],[1793656359995,0.001233705945261781],[1793656427751,0.000008726569392626989],[1793656427751,0.0012456592339893694],[1793656496661,0.000008728453328922266],[1793656496661,0.0012456592339893694],[1793656565644,0.0000087319590959575],[1793656565644,0.001244915556552249],[1793656633727,0.0000087319590959575],[1793656633727,0.0012476166845751867],[1793656703289,0.000008735929339297495],[1793656703289,0.0012476166845751867],[1793656771602,0.000008735929339297495],[1793656771602,0.0012459196997875544],[1793656840536,0.000008736362440782496],[1793656840536,0.0012459196997875544],[1793656910508,0.000008736362440782496],[1793656910508,0.0012440437922368263],[1793656979130,0.00000873779221222869],[1793656979130,0.0012440437922368263],[1793657048155,0.00000873779221222869],[1793657048155,0.0012451857418934735],[1793657116641,0.000008737980346129338],[1793657116641,0.0012451857418934735],[1793657185879,0.000008737980346129338],[1793657185879,0.0012468187597995948],[1793657253982,0.000008726369095272731],[1793657253982,0.0012468187597995948],[1793657322601,0.000008731796423601252],[1793657322601,0.0012451594652164192],[1793657392348,0.000008731796423601252],[1793657392348,0.0012461926644394175],[1793657461506,0.000008734313508231804],[1793657461506,0.0012461926644394175],[1793657530365,0.000008734313508231804],[1793657530365,0.0012454344248488524],[1793657598484,0.000008733732211660875],[1793657598484,0.0012454344248488524],[1793657667471,0.000008733732211660875],[1793657667471,0.0012443190912108995],[1793657736871,0.000008727903257118321],[1793657736871,0.0012443190912108995],[1793657805978,0.000008727903257118321],[1793657805978,0.001241284311444069],[1793657874683,0.000008728033459721213],[1793657874683,0.001241284311444069],[1793657942813,0.000008728033459721213],[1793657942813,0.0012427225555426814],[1793658012694,0.000008732344327169857],[1793658012694,0.0012427225555426814],[1793658081935,0.000008736717335751218],[1793658081935,0.0012441175912849948],[1793658150008,0.000008736717335751218],[1793658150008,0.0012454292650651367],[1793658219200,0.000008743724519519479],[1793658219200,0.0012454292650651367],[1793658287676,0.000008743724519519479],[1793658287676,0.001244854982879899],[1793658355313,0.00000874378906493113],[1793658355313,0.001244854982879899],[1793658423861,0.00000874378906493113],[1793658423861,0.0012414461505775814],[1793658493995,0.000008742141002915903],[1793658493995,0.0012414461505775814],[1793658562966,0.000008742141002915903],[1793658562966,0.001244795514699204],[1793658631601,0.000008741275043752991],[1793658631601,0.001244795514699204],[1793658700413,0.000008741275043752991],[1793658700413,0.0012458033774571603],[1793658769830,0.00000874836141127663],[1793658769830,0.0012458033774571603],[1793658839077,0.000008742799714148681],[1793658839077,0.0012472695148108483],[1793658907509,0.000008742799714148681],[1793658907509,0.0012401360025548758],[1793658978200,0.000008740297863301193],[1793658978200,0.0012401360025548758],[1793659046492,0.000008740297863301193],[1793659046492,0.0012334529729725362],[1793659115181,0.000008737798491583388],[1793659115181,0.0012334529729725362],[1793659184428,0.000008737798491583388],[1793659184428,0.001236436488165028],[1793659253277,0.00000873842549719027],[1793659253277,0.001236436488165028],[1793659323387,0.00000873842549719027],[1793659323387,0.0012370534186195042],[1793659393214,0.000008739433082078885],[1793659393214,0.0012370534186195042],[1793659462775,0.000008741399724675502],[1793659462775,0.0012428453197009886],[1793659532179,0.000008741399724675502],[1793659532179,0.0012454114427002966],[1793659601530,0.000008741615937859178],[1793659601530,0.0012454114427002966],[1793659671422,0.000008741615937859178],[1793659671422,0.0012416713208782575],[1793659741564,0.000008750253642597163],[1793659741564,0.0012416713208782575],[1793659809997,0.000008750253642597163],[1793659809997,0.0012336702372815153],[1793659878757,0.000008752759085355432],[1793659878757,0.0012336702372815153],[1793659947602,0.000008752759085355432],[1793659947602,0.0012382385306460497],[1793660016656,0.000008750313211959768],[1793660016656,0.0012382385306460497],[1793660085372,0.000008750313211959768],[1793660085372,0.001242559561161534],[1793660154342,0.000008748997213951302],[1793660154342,0.001242559561161534],[1793660222970,0.000008747379752090474],[1793660222970,0.0012380049448679942],[1793660292020,0.000008747379752090474],[1793660292020,0.001241204082311154],[1793660361351,0.000008749446334273439],[1793660361351,0.001241204082311154],[1793660429697,0.000008749446334273439],[1793660429697,0.0012468107342441857],[1793660499378,0.000008751266211809114],[1793660499378,0.0012468107342441857],[1793660570115,0.000008751266211809114],[1793660570115,0.0012426100435324872],[1793660638149,0.000008738864705939322],[1793660638149,0.0012426100435324872],[1793660707215,0.000008738864705939322],[1793660707215,0.0012457303356107996],[1793660775875,0.000008742401800062843],[1793660775875,0.0012457303356107996],[1793660843652,0.000008742401800062843],[1793660843652,0.0012382821457279209],[1793660912393,0.00000873676613611186],[1793660912393,0.0012382821457279209],[1793660981567,0.000008740448718841158],[1793660981567,0.0012374213006727242],[1793661050963,0.000008740448718841158],[1793661050963,0.0012378129403671028],[1793661120754,0.00000874637204226208],[1793661120754,0.0012378129403671028],[1793661189000,0.00000874637204226208],[1793661189000,0.001241694253936374],[1793661258469,0.00000876454198119514],[1793661258469,0.001241694253936374],[1793661327533,0.00000876454198119514],[1793661327533,0.001236063206107932],[1793661396235,0.000008762091130031147],[1793661396235,0.001236063206107932],[1793661467492,0.000008762091130031147],[1793661467492,0.0012361300824800634],[1793661536894,0.00000876624677124923],[1793661536894,0.0012361300824800634],[1793661607008,0.000008763159583353399],[1793661607008,0.0012440886905754089],[1793661676473,0.000008763159583353399],[1793661676473,0.0012440886905754089],[1793661745491,0.000008766369340882146],[1793661745491,0.0012414241819897161],[1793661813112,0.000008766369340882146],[1793661813112,0.0012418128680113738],[1793661883859,0.00000875902373173905],[1793661883859,0.0012418128680113738],[1793661952435,0.00000875902373173905],[1793661952435,0.001246008429014178],[1793662020681,0.000008759001200458012],[1793662020681,0.001246008429014178],[1793662090692,0.000008759001200458012],[1793662090692,0.0012302384140465221],[1793662159224,0.000008754670458920752],[1793662159224,0.0012302384140465221],[1793662228150,0.000008755301697517707],[1793662228150,0.0012423427057134343],[1793662297370,0.000008755301697517707],[1793662297370,0.0012423427057134343],[1793662365439,0.000008756369434716523],[1793662365439,0.0012481934018287954],[1793662433979,0.000008756369434716523],[1793662433979,0.0012481934018287954],[1793662502672,0.00000875980844844709],[1793662502672,0.0012431683854285899],[1793662572335,0.00000875980844844709],[1793662572335,0.00124022302738261],[1793662642173,0.000008759752982768682],[1793662642173,0.00124022302738261],[1793662710580,0.000008759752982768682],[1793662710580,0.0012450411604203256],[1793662778363,0.000008761004682564415],[1793662778363,0.0012450411604203256],[1793662848290,0.000008761004682564415],[1793662848290,0.001245206820847897],[1793662918217,0.000008761526679070158],[1793662918217,0.001245206820847897],[1793662986963,0.000008761708728541784],[1793662986963,0.0012445229423099751],[1793663056242,0.000008761708728541784],[1793663056242,0.0012445229423099751],[1793663125674,0.000008762340587854188],[1793663125674,0.0012464715156166703],[1793663195324,0.000008762340587854188],[1793663195324,0.0012464715156166703],[1793663264086,0.000008759824312618893],[1793663264086,0.0012477477780105065],[1793663333069,0.000008759824312618893],[1793663333069,0.0012406764855786556],[1793663402598,0.000008757515931264292],[1793663402598,0.0012406764855786556],[1793663472049,0.000008757515931264292],[1793663472049,0.001241305992885382],[1793663540636,0.000008760657019309205],[1793663540636,0.001241305992885382],[1793663610895,0.000008760657019309205],[1793663610895,0.001239758635424382],[1793663680129,0.0000087607580962238],[1793663680129,0.001239758635424382],[1793663748930,0.000008758302051837337],[1793663748930,0.0012478212446052491],[1793663817791,0.000008758302051837337],[1793663817791,0.0012478212446052491],[1793663886795,0.000008761312859977233],[1793663886795,0.001247668693045713],[1793663955903,0.000008761312859977233],[1793663955903,0.001247668693045713],[1793664025675,0.000008758282920505256],[1793664025675,0.0012501478263716806],[1793664095964,0.000008758282920505256],[1793664095964,0.001246409726340693],[1793664165249,0.000008759683546736464],[1793664165249,0.001246409726340693],[1793664233415,0.000008759683546736464],[1793664233415,0.0012464368305854052],[1793664301472,0.000008757036272648933],[1793664301472,0.0012464368305854052],[1793664371449,0.000008757036272648933],[1793664371449,0.001241573990174645],[1793664441438,0.000008755911272375156],[1793664441438,0.001241573990174645],[1793664510108,0.000008753468331310665],[1793664510108,0.001241821847566278],[1793664578459,0.000008753468331310665],[1793664578459,0.001241821847566278],[1793664647301,0.000008751476218217907],[1793664647301,0.0012424629091141318],[1793664716476,0.000008751476218217907],[1793664716476,0.0012424629091141318],[1793664786679,0.000008754682916508733],[1793664786679,0.0012516320825984354],[1793664855793,0.000008754682916508733],[1793664855793,0.0012525256654605627],[1793664925360,0.000008757355842558472],[1793664925360,0.0012525256654605627],[1793664993653,0.000008757355842558472],[1793664993653,0.0012496670019611716],[1793665061940,0.000008756665436195135],[1793665061940,0.0012496670019611716],[1793665131684,0.000008756665436195135],[1793665131684,0.0012502267649252181],[1793665201063,0.000008765289750631904],[1793665201063,0.0012502267649252181],[1793665272562,0.000008766612332530066],[1793665272562,0.0012503093355976929],[1793665341277,0.000008766612332530066],[1793665341277,0.0012503093355976929],[1793665410109,0.000008769364646191626],[1793665410109,0.0012522205721983903],[1793665479660,0.000008769364646191626],[1793665479660,0.0012522205721983903],[1793665548600,0.000008769196771064868],[1793665548600,0.0012511383201677928],[1793665617731,0.000008769196771064868],[1793665617731,0.0012506633446047282],[1793665687469,0.000008769757698510278],[1793665687469,0.0012506633446047282],[1793665756598,0.000008769757698510278],[1793665756598,0.0012494928420567469],[1793665827178,0.000008769800567054357],[1793665827178,0.0012494928420567469],[1793665897081,0.000008769800567054357],[1793665897081,0.0012489528693165287],[1793665964988,0.00000877122677900241],[1793665964988,0.0012489528693165287],[1793666035494,0.000008769793971522084],[1793666035494,0.0012487818096391103],[1793666104068,0.000008769793971522084],[1793666104068,0.0012487818096391103],[1793666171500,0.00000877185947061322],[1793666171500,0.0012495146276146505],[1793666240421,0.00000877185947061322],[1793666240421,0.0012495146276146505],[1793666309268,0.000008771920292466861],[1793666309268,0.0012477023977368626],[1793666377587,0.000008771920292466861],[1793666377587,0.001248950890679523],[1793666447641,0.000008776211176513364],[1793666447641,0.001248950890679523],[1793666516466,0.000008776211176513364],[1793666516466,0.0012484785533425215],[1793666585297,0.000008770147970681937],[1793666585297,0.0012484785533425215],[1793666655170,0.000008770147970681937],[1793666655170,0.0012475097072874306],[1793666724047,0.000008766138579488422],[1793666724047,0.0012475097072874306],[1793666793411,0.000008766130259687806],[1793666793411,0.0012498684376163755],[1793666863397,0.000008766130259687806],[1793666863397,0.0012498684376163755],[1793666931333,0.000008769476468212174],[1793666931333,0.0012497045709713554],[1793667000170,0.000008769476468212174],[1793667000170,0.0012497045709713554],[1793667069739,0.000008768163206045793],[1793667069739,0.0012486502898371747],[1793667137739,0.000008768163206045793],[1793667137739,0.0012498613440972376],[1793667207374,0.000008772181737538267],[1793667207374,0.0012498613440972376],[1793667276163,0.000008772181737538267],[1793667276163,0.0012496374536607336],[1793667344938,0.00000876576952628884],[1793667344938,0.0012496374536607336],[1793667414961,0.00000876576952628884],[1793667414961,0.0012505624668961118],[1793667484085,0.00000876461637451058],[1793667484085,0.0012505624668961118],[1793667553107,0.00000876593996563031],[1793667553107,0.0012490280365822827],[1793667621844,0.00000876593996563031],[1793667621844,0.0012490280365822827],[1793667692060,0.000008767766694598333],[1793667692060,0.0012479518401439813],[1793667762119,0.000008767766694598333],[1793667762119,0.0012479518401439813],[1793667830646,0.00000877011646270372],[1793667830646,0.0012503236530631513],[1793667898700,0.00000877011646270372],[1793667898700,0.0012502028623402898],[1793667968468,0.000008778024414394773],[1793667968468,0.0012502028623402898],[1793668036732,0.000008778024414394773],[1793668036732,0.0012501573263521569],[1793668104503,0.00000878140422193985],[1793668104503,0.0012501573263521569],[1793668172689,0.00000878140422193985],[1793668172689,0.0012503401520547336],[1793668241506,0.000008785884265676293],[1793668241506,0.0012503401520547336],[1793668310461,0.000008786146687922055],[1793668310461,0.001246630131211159],[1793668379118,0.000008786146687922055],[1793668379118,0.001246630131211159],[1793668448400,0.000008782523482696378],[1793668448400,0.001249725023414719],[1793668517046,0.000008782523482696378],[1793668517046,0.0012535641805360043],[1793668586764,0.000008782642670197702],[1793668586764,0.0012535641805360043],[1793668656389,0.000008782642670197702],[1793668656389,0.0012437071630948394],[1793668725381,0.000008783512888289255],[1793668725381,0.0012437071630948394],[1793668793891,0.000008783512888289255],[1793668793891,0.0012498059112203488],[1793668862304,0.000008786949860492187],[1793668862304,0.0012498059112203488],[1793668931206,0.000008786949860492187],[1793668931206,0.001248053925612172],[1793668999079,0.000008787530607966077],[1793668999079,0.001248053925612172],[1793669069402,0.000008790763602029392],[1793669069402,0.001251191552019506],[1793669138620,0.000008790763602029392],[1793669138620,0.001251191552019506],[1793669206516,0.000008790692629554165],[1793669206516,0.0012530616544326008],[1793669275591,0.000008790692629554165],[1793669275591,0.0012527083704711515],[1793669345150,0.000008790617622130738],[1793669345150,0.0012527083704711515],[1793669413870,0.000008790617622130738],[1793669413870,0.0012487381131004575],[1793669484231,0.000008790178311757817],[1793669484231,0.0012487381131004575],[1793669552402,0.000008790178311757817],[1793669552402,0.001249322898927302],[1793669620878,0.000008786300201624398],[1793669620878,0.001249322898927302],[1793669690407,0.000008786300201624398],[1793669690407,0.001247358035692401],[1793669759140,0.000008786935748423684],[1793669759140,0.001247358035692401],[1793669828725,0.000008785667092681242],[1793669828725,0.0012486898402348863],[1793669897443,0.000008785667092681242],[1793669897443,0.0012486898402348863],[1793669965512,0.00000878105103863226],[1793669965512,0.0012453338683724759],[1793670035283,0.00000878105103863226],[1793670035283,0.0012445917073432883],[1793670104517,0.000008779276921744475],[1793670104517,0.0012445917073432883],[1793670173454,0.000008779276921744475],[1793670173454,0.001248572452828458],[1793670243133,0.000008774903195711514],[1793670243133,0.001248572452828458],[1793670310847,0.000008774903195711514],[1793670310847,0.0012507386063297697],[1793670379221,0.000008776862678285558],[1793670379221,0.0012507386063297697],[1793670449147,0.000008776862678285558],[1793670449147,0.0012487812899469146],[1793670517467,0.00000878123500418146],[1793670517467,0.0012487812899469146],[1793670587846,0.000008783024434829769],[1793670587846,0.0012439993119948362],[1793670657272,0.000008783024434829769],[1793670657272,0.0012439993119948362],[1793670725515,0.000008785042330686643],[1793670725515,0.0012468972707612228],[1793670794008,0.000008785042330686643],[1793670794008,0.0012497062443096428],[1793670862991,0.000008786943677763441],[1793670862991,0.0012497062443096428],[1793670931855,0.000008786943677763441],[1793670931855,0.0012511349552294143],[1793671001764,0.000008788784568590082],[1793671001764,0.0012511349552294143],[1793671070224,0.000008788784568590082],[1793671070224,0.0012455550817779696],[1793671140001,0.000008781168421868907],[1793671140001,0.0012455550817779696],[1793671208654,0.000008781168421868907],[1793671208654,0.0012433400116613326],[1793671277230,0.000008779965302529804],[1793671277230,0.0012433400116613326],[1793671346306,0.000008776409294106744],[1793671346306,0.0012392180803060704],[1793671415485,0.000008776409294106744],[1793671415485,0.0012392180803060704],[1793671483989,0.00000877260208179446],[1793671483989,0.0012459593217505594],[1793671553126,0.00000877260208179446],[1793671553126,0.0012454259279074385],[1793671621980,0.000008778489531224542],[1793671621980,0.0012454259279074385],[1793671690395,0.000008778489531224542],[1793671690395,0.0012508512472504917],[1793671761546,0.000008772063582964951],[1793671761546,0.0012508512472504917],[1793671831482,0.000008772063582964951],[1793671831482,0.0012479242560153145],[1793671900385,0.000008772524892501517],[1793671900385,0.0012479242560153145],[1793671970483,0.000008775220891621548],[1793671970483,0.001245823519090419],[1793672039907,0.000008775220891621548],[1793672039907,0.001245823519090419],[1793672108986,0.000008777151802232128],[1793672108986,0.0012458008810490551],[1793672177796,0.000008777151802232128],[1793672177796,0.0012458008810490551],[1793672246587,0.000008778817331062895],[1793672246587,0.0012471683251247465],[1793672314965,0.000008778817331062895],[1793672314965,0.0012511996168945898],[1793672384720,0.000008777135860407144],[1793672384720,0.0012511996168945898],[1793672454334,0.000008777135860407144],[1793672454334,0.0012472402625807659],[1793672522544,0.000008772018476633936],[1793672522544,0.0012472402625807659],[1793672591069,0.000008772018476633936],[1793672591069,0.0012488794312229467],[1793672660863,0.000008787923784793023],[1793672660863,0.0012488794312229467],[1793672730396,0.000008788391737088798],[1793672730396,0.00124574188608592],[1793672799631,0.000008788391737088798],[1793672799631,0.00124574188608592],[1793672868204,0.000008791491591001116],[1793672868204,0.0012436063460402142],[1793672937227,0.000008791491591001116],[1793672937227,0.0012436063460402142],[1793673008716,0.000008793564411931868],[1793673008716,0.001246540239014007],[1793673079197,0.000008793564411931868],[1793673079197,0.001243681822877305],[1793673149774,0.000008796552124966491],[1793673149774,0.001243681822877305],[1793673218166,0.000008788428335885281],[1793673218166,0.001243131473251997],[1793673286239,0.000008788428335885281],[1793673286239,0.001243131473251997],[1793673354504,0.000008802617749911698],[1793673354504,0.0012476573000927808],[1793673422628,0.000008802617749911698],[1793673422628,0.0012476573000927808],[1793673492465,0.00000880248319359747],[1793673492465,0.0012517491369037118],[1793673562039,0.00000880248319359747],[1793673562039,0.0012517491369037118],[1793673632385,0.000008816039764734904],[1793673632385,0.001248180844625697],[1793673704263,0.000008816039764734904],[1793673704263,0.001248180844625697],[1793673772578,0.000008810287070316463],[1793673772578,0.001245119894981242],[1793673842960,0.000008811636412363722],[1793673842960,0.0012426754444707527],[1793673913054,0.000008811636412363722],[1793673913054,0.0012426754444707527],[1793673981144,0.000008815441965173736],[1793673981144,0.0012483224375820542],[1793674049081,0.000008815441965173736],[1793674049081,0.0012483224375820542],[1793674118337,0.00000881220651548776],[1793674118337,0.0012456281920849147],[1793674186721,0.00000881220651548776],[1793674186721,0.0012456281920849147],[1793674258022,0.000008806545510045173],[1793674258022,0.0012490279876963696],[1793674327076,0.000008806545510045173],[1793674327076,0.0012490279876963696],[1793674395002,0.00000881354112289682],[1793674395002,0.0012475845231616173],[1793674463621,0.00000881354112289682],[1793674463621,0.0012475845231616173],[1793674533332,0.000008805959606628386],[1793674533332,0.0012432314706303424],[1793674600810,0.000008805259229246551],[1793674600810,0.0012481235283172487],[1793674670552,0.000008805259229246551],[1793674670552,0.0012481235283172487],[1793674739329,0.000008801491805217173],[1793674739329,0.0012424297289729883],[1793674808148,0.000008801491805217173],[1793674808148,0.0012424297289729883],[1793674878041,0.00000879700678036205],[1793674878041,0.001248647540400166],[1793674947202,0.00000879700678036205],[1793674947202,0.001248647540400166],[1793675016524,0.000008793829218511139],[1793675016524,0.0012400991620548692],[1793675084964,0.000008793829218511139],[1793675084964,0.0012400991620548692],[1793675152544,0.000008796375880445594],[1793675152544,0.0012420492228924908],[1793675221098,0.000008796375880445594],[1793675221098,0.0012410281570874517],[1793675290775,0.000008784973220465777],[1793675290775,0.0012410281570874517],[1793675358579,0.00000879335892973732],[1793675358579,0.0012442092709818598],[1793675427209,0.00000879335892973732],[1793675427209,0.0012442092709818598],[1793675495606,0.000008806006619568756],[1793675495606,0.0012427144528905554],[1793675564255,0.000008806006619568756],[1793675564255,0.0012427144528905554],[1793675633588,0.000008806624007358657],[1793675633588,0.001249964771812771],[1793675701930,0.000008806624007358657],[1793675701930,0.001249964771812771],[1793675771540,0.000008804087234988629],[1793675771540,0.0012471011686150794],[1793675841573,0.000008804087234988629],[1793675841573,0.0012471011686150794],[1793675909690,0.000008810850815837377],[1793675909690,0.001244082018101424],[1793675978710,0.000008810850815837377],[1793675978710,0.001247217213545628],[1793676047905,0.000008805994638001893],[1793676047905,0.001247217213545628],[1793676115741,0.000008809754461727806],[1793676115741,0.001246543438788826],[1793676185404,0.000008809754461727806],[1793676185404,0.001246543438788826],[1793676254222,0.000008805701447831919],[1793676254222,0.001243320574704232],[1793676322731,0.000008805701447831919],[1793676322731,0.001243320574704232],[1793676391953,0.000008809057748222148],[1793676391953,0.0012481860420931199],[1793676460212,0.000008809057748222148],[1793676460212,0.0012481860420931199],[1793676529138,0.000008805049559685675],[1793676529138,0.0012414145303629972],[1793676598353,0.000008805049559685675],[1793676598353,0.001246257308627294],[1793676666735,0.000008796620468608142],[1793676666735,0.001246257308627294],[1793676736677,0.000008796620468608142],[1793676736677,0.001246505536291306],[1793676805534,0.000008793484932849343],[1793676805534,0.001246505536291306],[1793676873527,0.000008797311197506707],[1793676873527,0.0012421266650469226],[1793676943345,0.000008797311197506707],[1793676943345,0.0012421266650469226],[1793677011857,0.000008790363705080292],[1793677011857,0.0012510490608594541],[1793677080474,0.000008790363705080292],[1793677080474,0.0012510490608594541],[1793677149575,0.00000878572720751744],[1793677149575,0.001251309766494121],[1793677219098,0.00000878572720751744],[1793677219098,0.001251309766494121],[1793677288919,0.000008801292832572751],[1793677288919,0.0012465568764453063],[1793677357646,0.000008801292832572751],[1793677357646,0.0012478837836640724],[1793677425986,0.000008796180546716537],[1793677425986,0.0012478837836640724],[1793677495953,0.000008796180546716537],[1793677495953,0.0012415213313847118],[1793677565751,0.000008775088942547373],[1793677565751,0.0012415213313847118],[1793677633945,0.000008776411685711428],[1793677633945,0.0012411287994711308],[1793677702676,0.000008776411685711428],[1793677702676,0.0012411287994711308],[1793677771025,0.00000878405158867626],[1793677771025,0.0012411714394438044],[1793677838944,0.00000878405158867626],[1793677838944,0.0012411714394438044],[1793677909806,0.000008791002870524794],[1793677909806,0.001245210924852095],[1793677977748,0.000008791002870524794],[1793677977748,0.001245210924852095],[1793678046326,0.000008787884359661205],[1793678046326,0.0012503749830097208],[1793678114949,0.000008787884359661205],[1793678114949,0.0012446142970320867],[1793678183008,0.000008791630204680029],[1793678183008,0.0012446142970320867],[1793678252088,0.000008791630204680029],[1793678252088,0.0012416070822732907],[1793678320406,0.000008791700577628126],[1793678320406,0.0012416070822732907],[1793678388239,0.000008792275476963128],[1793678388239,0.0012451527181808048],[1793678457705,0.000008792275476963128],[1793678457705,0.0012451527181808048],[1793678525735,0.000008791067743154545],[1793678525735,0.0012462004851464211],[1793678593552,0.000008791067743154545],[1793678593552,0.0012462004851464211],[1793678664248,0.000008785919186760567],[1793678664248,0.0012440460010335994],[1793678732655,0.000008785919186760567],[1793678732655,0.0012440460010335994],[1793678801498,0.000008783819411874574],[1793678801498,0.0012431382247557136],[1793678870623,0.000008783819411874574],[1793678870623,0.0012491582792856827],[1793678939756,0.000008780085492860694],[1793678939756,0.0012491582792856827],[1793679008519,0.000008780085492860694],[1793679008519,0.001249383782416236],[1793679076818,0.000008784970635029717],[1793679076818,0.001249383782416236],[1793679145103,0.000008783753408438481],[1793679145103,0.0012437096533164595],[1793679215355,0.000008783753408438481],[1793679215355,0.0012437096533164595],[1793679284071,0.000008787586921657272],[1793679284071,0.0012483138056042938],[1793679351707,0.000008787586921657272],[1793679351707,0.0012483138056042938],[1793679420343,0.00000879140851128407],[1793679420343,0.001241679778073263],[1793679491262,0.00000879140851128407],[1793679491262,0.001241679778073263],[1793679559401,0.00000879446330192625],[1793679559401,0.0012439492540832777],[1793679627384,0.00000879446330192625],[1793679627384,0.0012518784982737759],[1793679694862,0.000008791086183615743],[1793679694862,0.0012518784982737759],[1793679763348,0.000008791086183615743],[1793679763348,0.0012504487875351856],[1793679831012,0.000008786057792458915],[1793679831012,0.0012504487875351856],[1793679899081,0.00000878934920810618],[1793679899081,0.001250286321640021],[1793679970825,0.00000878934920810618],[1793679970825,0.001250286321640021],[1793680038210,0.000008793643382147141],[1793680038210,0.0012416079221665005],[1793680108186,0.000008793643382147141],[1793680108186,0.0012416079221665005],[1793680176109,0.000008796617682808898],[1793680176109,0.0012451301908742714],[1793680244378,0.000008796617682808898],[1793680244378,0.0012451301908742714],[1793680312723,0.00000880478819162862],[1793680312723,0.0012390107921670013],[1793680380393,0.00000880478819162862],[1793680380393,0.0012381857635731547],[1793680448010,0.000008801421635103514],[1793680448010,0.0012381857635731547],[1793680516081,0.000008801421635103514],[1793680516081,0.0012446870494154444],[1793680583526,0.000008801021409851127],[1793680583526,0.0012446870494154444],[1793680651029,0.000008801020462743219],[1793680651029,0.0012427884356936252],[1793680720464,0.000008801020462743219],[1793680720464,0.0012427884356936252],[1793680787757,0.000008801716002280283],[1793680787757,0.0012421620044616322],[1793680855280,0.000008801716002280283],[1793680855280,0.0012421620044616322],[1793680923418,0.00000880356816774581],[1793680923418,0.0012398874085790528],[1793680991512,0.00000880356816774581],[1793680991512,0.0012398874085790528],[1793681061396,0.000008797247426717187],[1793681061396,0.0012356261814569715],[1793681131031,0.000008797247426717187],[1793681131031,0.0012374127016709622],[1793681198314,0.000008795256708487288],[1793681198314,0.0012374127016709622],[1793681266073,0.000008795256708487288],[1793681266073,0.0012404710439231298],[1793681333669,0.000008791483441223764],[1793681333669,0.0012404710439231298],[1793681402353,0.00000879269163967396],[1793681402353,0.001237399940346177],[1793681472152,0.00000879269163967396],[1793681472152,0.001237399940346177],[1793681540061,0.000008792760363400354],[1793681540061,0.0012387219634306384],[1793681607978,0.000008792760363400354],[1793681607978,0.0012387219634306384],[1793681677036,0.000008790842538340852],[1793681677036,0.00124254809760431],[1793681745215,0.000008790842538340852],[1793681745215,0.00124254809760431],[1793681814535,0.000008795943111968498],[1793681814535,0.0012372374785287797],[1793681883281,0.000008795943111968498],[1793681883281,0.0012462023972071247],[1793681952186,0.000008811359369620355],[1793681952186,0.0012462023972071247],[1793682021060,0.000008811359369620355],[1793682021060,0.0012433441710883058],[1793682090030,0.000008812179318516358],[1793682090030,0.0012433441710883058],[1793682157274,0.000008810290116359315],[1793682157274,0.0012490723738002268],[1793682225903,0.000008810290116359315],[1793682225903,0.0012490723738002268],[1793682293377,0.000008804363173914243],[1793682293377,0.0012416822600511514],[1793682360635,0.000008804363173914243],[1793682360635,0.0012416822600511514],[1793682429784,0.00000879731894713295],[1793682429784,0.0012421916162708066],[1793682497583,0.00000879731894713295],[1793682497583,0.0012421916162708066],[1793682567112,0.00000879132024725632],[1793682567112,0.0012431352992239972],[1793682634473,0.00000879132024725632],[1793682634473,0.0012377307921338568],[1793682701794,0.000008797318710900354],[1793682701794,0.0012377307921338568],[1793682770285,0.000008797318710900354],[1793682770285,0.0012454312654876008],[1793682838211,0.000008796320220537251],[1793682838211,0.0012454312654876008],[1793682905755,0.000008799309994007812],[1793682905755,0.001248331361321513],[1793682974763,0.000008799309994007812],[1793682974763,0.001248331361321513],[1793683043190,0.00000879737673870915],[1793683043190,0.0012479143862894656],[1793683112948,0.00000879737673870915],[1793683112948,0.0012479143862894656],[1793683180951,0.000008797140741970408],[1793683180951,0.0012433849066031137],[1793683248739,0.000008797140741970408],[1793683248739,0.0012433849066031137],[1793683316686,0.000008803311000141262],[1793683316686,0.0012473697045759925],[1793683384507,0.000008803311000141262],[1793683384507,0.0012470757588971557],[1793683453357,0.000008812360906788751],[1793683453357,0.0012470757588971557],[1793683521919,0.000008812360906788751],[1793683521919,0.0012474755024940753],[1793683590238,0.00000882111585113098],[1793683590238,0.0012474755024940753],[1793683657535,0.00000882030475728783],[1793683657535,0.0012480590085640045],[1793683727893,0.00000882030475728783],[1793683727893,0.0012480590085640045],[1793683798520,0.000008815141702239955],[1793683798520,0.0012454373845207807],[1793683865902,0.000008815141702239955],[1793683865902,0.0012454373845207807],[1793683935193,0.000008809213936454589],[1793683935193,0.0012376310521980565],[1793684002661,0.000008809213936454589],[1793684002661,0.0012376310521980565],[1793684069942,0.000008801395412943959],[1793684069942,0.0012358496945343515],[1793684139663,0.000008801395412943959],[1793684139663,0.0012404360135350623],[1793684207408,0.000008801408557388307],[1793684207408,0.0012404360135350623],[1793684275504,0.000008794418501923589],[1793684275504,0.0012379989829598152],[1793684344550,0.000008794418501923589],[1793684344550,0.0012379989829598152],[1793684412349,0.000008797748309178696],[1793684412349,0.0012437988342556762],[1793684479869,0.000008797748309178696],[1793684479869,0.0012437988342556762],[1793684548357,0.000008805561157120145],[1793684548357,0.0012430676922909048],[1793684617237,0.000008805561157120145],[1793684617237,0.0012430676922909048],[1793684685996,0.00000881771841530616],[1793684685996,0.0012423499521803689],[1793684753553,0.00000881771841530616],[1793684753553,0.0012423499521803689],[1793684820666,0.000008817407864130133],[1793684820666,0.0012483316542498616],[1793684888200,0.000008817407864130133],[1793684888200,0.0012445439900921524],[1793684955667,0.000008804453145817964],[1793684955667,0.0012445439900921524],[1793685024246,0.000008807268684816763],[1793685024246,0.001248730190359969],[1793685093090,0.000008807268684816763],[1793685093090,0.001248730190359969],[1793685160765,0.00000881043474883474],[1793685160765,0.0012436676879339264],[1793685228200,0.00000881043474883474],[1793685228200,0.0012436676879339264],[1793685296188,0.000008808381929995274],[1793685296188,0.0012392525188592964],[1793685363415,0.000008808381929995274],[1793685363415,0.0012392525188592964],[1793685432312,0.00000880538979765668],[1793685432312,0.001241727317461469],[1793685499773,0.00000880538979765668],[1793685499773,0.001241727317461469],[1793685567116,0.000008796392094533845],[1793685567116,0.0012424617881647325],[1793685636914,0.000008796392094533845],[1793685636914,0.0012404635760104234],[1793685704059,0.000008803438758534494],[1793685704059,0.0012404635760104234],[1793685772589,0.000008796384445113602],[1793685772589,0.0012488549521244199],[1793685841034,0.000008796384445113602],[1793685841034,0.0012488549521244199],[1793685908645,0.000008800444622074561],[1793685908645,0.00124673700530127],[1793685975765,0.000008800444622074561],[1793685975765,0.00124673700530127],[1793686043174,0.000008800198268694521],[1793686043174,0.0012491709073508548],[1793686110593,0.000008800198268694521],[1793686110593,0.0012491709073508548],[1793686179727,0.000008786369597846767],[1793686179727,0.0012438313470251813],[1793686247236,0.000008786369597846767],[1793686247236,0.0012438313470251813],[1793686314710,0.000008773532268674947],[1793686314710,0.0012451446711764104],[1793686381623,0.000008773532268674947],[1793686381623,0.0012430100375461618],[1793686449372,0.000008779639474747376],[1793686449372,0.0012430100375461618],[1793686517471,0.000008776761062394609],[1793686517471,0.001242055269683855],[1793686586228,0.000008776761062394609],[1793686586228,0.001242055269683855],[1793686653240,0.000008786796161671896],[1793686653240,0.0012410380548392125],[1793686719861,0.000008786796161671896],[1793686719861,0.0012410380548392125],[1793686787235,0.00000879574084475208],[1793686787235,0.0012392378069167437],[1793686856589,0.00000879574084475208],[1793686856589,0.0012392378069167437],[1793686925637,0.000008776715286142064],[1793686925637,0.0012423754642142992],[1793686994066,0.000008776715286142064],[1793686994066,0.0012423754642142992],[1793687061952,0.000008780884583610362],[1793687061952,0.0012487026581316245],[1793687129485,0.000008780884583610362],[1793687129485,0.001247331156546252],[1793687197729,0.000008770992932850472],[1793687197729,0.001247331156546252],[1793687265516,0.000008774592630114173],[1793687265516,0.0012492681246729037],[1793687335632,0.000008774592630114173],[1793687335632,0.0012492681246729037],[1793687402573,0.000008773939110354713],[1793687402573,0.0012474484983861648],[1793687469718,0.000008773939110354713],[1793687469718,0.0012474484983861648],[1793687537641,0.00000878094857425715],[1793687537641,0.0012390891498876132],[1793687605115,0.00000878094857425715],[1793687605115,0.0012390891498876132],[1793687675110,0.00000878025153825251],[1793687675110,0.0012419880314953019],[1793687742922,0.00000878025153825251],[1793687742922,0.0012419880314953019],[1793687810099,0.000008782231683756014],[1793687810099,0.001241358687512897],[1793687877265,0.000008782231683756014],[1793687877265,0.0012424631149132567],[1793687944976,0.000008785938566271514],[1793687944976,0.0012424631149132567],[1793688014524,0.000008784659792007536],[1793688014524,0.0012474854423840925],[1793688083581,0.000008784659792007536],[1793688083581,0.0012474854423840925],[1793688150659,0.000008781307936548154],[1793688150659,0.0012419780338145002],[1793688217715,0.000008781307936548154],[1793688217715,0.0012419780338145002],[1793688285121,0.00000877626604965195],[1793688285121,0.0012443144077646906],[1793688352513,0.00000877626604965195],[1793688352513,0.0012443144077646906],[1793688421275,0.000008772382339276074],[1793688421275,0.0012485466333772026],[1793688488898,0.000008772382339276074],[1793688488898,0.0012485466333772026],[1793688556236,0.000008761702157515626],[1793688556236,0.001247044679906082],[1793688623164,0.000008761702157515626],[1793688623164,0.001248380189656073],[1793688690392,0.000008762335622620445],[1793688690392,0.001248380189656073],[1793688758399,0.00000875799290206214],[1793688758399,0.0012458680507886958],[1793688826550,0.00000875799290206214],[1793688826550,0.0012458680507886958],[1793688893774,0.00000875921981339839],[1793688893774,0.0012371512996097022],[1793688960821,0.00000875921981339839],[1793688960821,0.0012371512996097022],[1793689028201,0.000008763636156459485],[1793689028201,0.0012404314722492982],[1793689096018,0.000008763636156459485],[1793689096018,0.0012404314722492982],[1793689164748,0.000008762152558318753],[1793689164748,0.001238878765640916],[1793689232183,0.000008762152558318753],[1793689232183,0.001238878765640916],[1793689299535,0.00000876110501315096],[1793689299535,0.0012423828071645776],[1793689366715,0.00000876110501315096],[1793689366715,0.0012406642510185677],[1793689433970,0.000008767032405415673],[1793689433970,0.0012406642510185677],[1793689501889,0.000008762088882039603],[1793689501889,0.0012404091603694476],[1793689569923,0.000008762088882039603],[1793689569923,0.0012404091603694476],[1793689637546,0.000008760419920569624],[1793689637546,0.0012398952340551953],[1793689704391,0.000008760419920569624],[1793689704391,0.0012398952340551953],[1793689771663,0.000008761570366082773],[1793689771663,0.001241737452862614],[1793689840078,0.000008761570366082773],[1793689840078,0.001241737452862614],[1793689908530,0.00000876017675209986],[1793689908530,0.0012434398926234054],[1793689976091,0.00000876017675209986],[1793689976091,0.0012434398926234054],[1793690043169,0.000008760930074882478],[1793690043169,0.0012437185419109504],[1793690110176,0.000008760930074882478],[1793690110176,0.0012509339450611444],[1793690177531,0.000008767773212400454],[1793690177531,0.0012509339450611444],[1793690245728,0.000008767953144587251],[1793690245728,0.001248687537973144],[1793690314661,0.000008767953144587251],[1793690314661,0.001248687537973144],[1793690381992,0.00000877364167068053],[1793690381992,0.0012408530060068576],[1793690448877,0.00000877364167068053],[1793690448877,0.0012408530060068576],[1793690516367,0.000008775994981303996],[1793690516367,0.0012380340881336534],[1793690583845,0.000008775994981303996],[1793690583845,0.0012380340881336534],[1793690654103,0.000008774355467181812],[1793690654103,0.0012455155034942625],[1793690722732,0.000008774355467181812],[1793690722732,0.0012455155034942625],[1793690790106,0.000008782123475492331],[1793690790106,0.0012412375296135644],[1793690857202,0.000008782123475492331],[1793690857202,0.0012397392867764744],[1793690924613,0.000008783952944253644],[1793690924613,0.0012397392867764744],[1793690993705,0.000008785369892155633],[1793690993705,0.0012393392715671166],[1793691062231,0.000008785369892155633],[1793691062231,0.0012393392715671166],[1793691129749,0.000008791077410888483],[1793691129749,0.0012386740983874995],[1793691197990,0.000008791077410888483],[1793691197990,0.0012386740983874995],[1793691265164,0.000008798085212746291],[1793691265164,0.0012395810972255109],[1793691332684,0.000008798085212746291],[1793691332684,0.0012395810972255109],[1793691401903,0.000008787071599303003],[1793691401903,0.0012424816060487215],[1793691469069,0.000008787071599303003],[1793691469069,0.0012424816060487215],[1793691536084,0.00000877621834785639],[1793691536084,0.001245454300832148],[1793691603305,0.00000877621834785639],[1793691603305,0.0012388016719878134],[1793691671120,0.000008778256741478078],[1793691671120,0.0012388016719878134],[1793691739617,0.00000877633676597946],[1793691739617,0.0012663845252643248],[1793691808147,0.00000877633676597946],[1793691808147,0.0012663845252643248],[1793691875703,0.000008777607186719041],[1793691875703,0.001265942882121994],[1793691942603,0.000008777607186719041],[1793691942603,0.001265942882121994],[1793692009694,0.000008777606666533033],[1793692009694,0.0012634769257737406],[1793692078241,0.000008777606666533033],[1793692078241,0.0012634769257737406],[1793692147306,0.00000878505719034414],[1793692147306,0.0012621709363852293],[1793692215017,0.00000878505719034414],[1793692215017,0.0012621709363852293],[1793692283342,0.00000878689026572521],[1793692283342,0.0012679295122302104],[1793692350514,0.00000878689026572521],[1793692350514,0.0012634723608958922],[1793692417688,0.000008785296265394815],[1793692417688,0.0012634723608958922],[1793692485696,0.000008778063951424227],[1793692485696,0.0012674469943864503],[1793692553904,0.000008778063951424227],[1793692553904,0.0012674469943864503],[1793692621045,0.000008779998625578037],[1793692621045,0.0012650150156838685],[1793692688053,0.000008779998625578037],[1793692688053,0.0012650150156838685],[1793692755176,0.000008777955578133212],[1793692755176,0.0012648051538418394],[1793692822388,0.000008777955578133212],[1793692822388,0.0012648051538418394],[1793692891170,0.000008777701616785008],[1793692891170,0.0012670404803471224],[1793692958847,0.000008777701616785008],[1793692958847,0.0012670404803471224],[1793693025798,0.000008775620077919727],[1793693025798,0.0012617671555752849],[1793693092989,0.000008775620077919727],[1793693092989,0.0012675301079222245],[1793693160153,0.00000876847966276002],[1793693160153,0.0012675301079222245],[1793693230181,0.000008771102784303727],[1793693230181,0.001265878731487904],[1793693298991,0.000008771102784303727],[1793693298991,0.001265878731487904],[1793693366322,0.000008770701362788414],[1793693366322,0.001265365350032098],[1793693433103,0.000008770701362788414],[1793693433103,0.001265365350032098],[1793693500804,0.000008770514996968855],[1793693500804,0.001267428665179118],[1793693568221,0.000008770514996968855],[1793693568221,0.001267428665179118],[1793693636692,0.00000876465866992522],[1793693636692,0.0012669347857669668],[1793693706338,0.00000876465866992522],[1793693706338,0.0012669347857669668],[1793693773185,0.000008771952879183975],[1793693773185,0.0012650369763233694],[1793693840000,0.000008771952879183975],[1793693840000,0.0012650369763233694],[1793693906636,0.00000877732192436046],[1793693906636,0.0012638308818596743],[1793693975628,0.000008778295981394008],[1793693975628,0.0012689189642646295],[1793694044143,0.000008778295981394008],[1793694044143,0.0012689189642646295],[1793694111822,0.000008677916144037942],[1793694111822,0.0012674561546984417],[1793694178957,0.000008677916144037942],[1793694178957,0.0012674561546984417],[1793694245773,0.000008678548231730814],[1793694245773,0.0012699254421040594],[1793694313035,0.000008678548231730814],[1793694313035,0.0012699254421040594],[1793694382079,0.000008674594987242594],[1793694382079,0.0012670399716684863],[1793694450000,0.000008674594987242594],[1793694450000,0.0012670399716684863],[1793694517816,0.000008675373163404256],[1793694517816,0.0012674467396493628],[1793694584963,0.000008675373163404256],[1793694584963,0.0012684251403694018],[1793694653145,0.000008668745757803836],[1793694653145,0.0012684251403694018],[1793694721788,0.000008674671063026028],[1793694721788,0.001268695163424056],[1793694790461,0.000008674671063026028],[1793694790461,0.001268695163424056],[1793694858258,0.00000867181898773113],[1793694858258,0.0012675840119302053],[1793694925189,0.00000867181898773113],[1793694925189,0.0012675840119302053],[1793694992310,0.000008669247465460996],[1793694992310,0.001267035750276027],[1793695059956,0.000008669247465460996],[1793695059956,0.001267035750276027],[1793695128969,0.000008666742838749917],[1793695128969,0.0012656563881195066],[1793695196587,0.000008666742838749917],[1793695196587,0.0012656563881195066],[1793695263810,0.000008665861542138797],[1793695263810,0.0012618272990788746],[1793695330706,0.000008665861542138797],[1793695330706,0.0012587754736373563],[1793695397731,0.00000866413135046211],[1793695397731,0.0012587754736373563],[1793695465680,0.000008663484146126574],[1793695465680,0.0012607561443489703],[1793695534675,0.000008663484146126574],[1793695534675,0.0012607561443489703],[1793695601759,0.000008667369785614684],[1793695601759,0.0012628126807702116],[1793695668738,0.000008667369785614684],[1793695668738,0.0012628126807702116],[1793695735988,0.000008655954071146125],[1793695735988,0.0012639646047257532],[1793695802874,0.000008655954071146125],[1793695802874,0.0012639646047257532],[1793695871478,0.000008656113425657592],[1793695871478,0.001261810489111898],[1793695939329,0.000008656113425657592],[1793695939329,0.001261810489111898],[1793696006732,0.000008656239414824923],[1793696006732,0.0012633330987587286],[1793696073600,0.000008656239414824923],[1793696073600,0.0012645979002556332],[1793696140930,0.000008660608768073286],[1793696140930,0.0012645979002556332],[1793696208675,0.00000866448644651108],[1793696208675,0.0012655307665861313],[1793696277310,0.00000866448644651108],[1793696277310,0.0012655307665861313],[1793696346881,0.000008666150160114889],[1793696346881,0.0012639744625341054],[1793696414807,0.000008666150160114889],[1793696414807,0.0012639744625341054],[1793696482521,0.000008666801925913217],[1793696482521,0.001264880142402706],[1793696549711,0.000008666801925913217],[1793696549711,0.001264880142402706],[1793696618371,0.000008652736077889212],[1793696618371,0.0012615313024414224],[1793696687157,0.000008652736077889212],[1793696687157,0.0012615313024414224],[1793696754251,0.000008649831259380748],[1793696754251,0.001264334066741186],[1793696821618,0.000008649831259380748],[1793696821618,0.001264835704983375],[1793696888508,0.00000865267956555325],[1793696888508,0.001264835704983375],[1793696956002,0.000008658686713049673],[1793696956002,0.0012589012722703532],[1793697024089,0.000008658686713049673],[1793697024089,0.0012589012722703532],[1793697091607,0.00000866054050758873],[1793697091607,0.0012661611508391697],[1793697158847,0.00000866054050758873],[1793697158847,0.0012661611508391697],[1793697225969,0.000008623170414096834],[1793697225969,0.001264344205362695],[1793697293163,0.000008623170414096834],[1793697293163,0.001264344205362695],[1793697362009,0.000008617137060570117],[1793697362009,0.0012614592503352947],[1793697429754,0.000008617137060570117],[1793697429754,0.0012614592503352947],[1793697496878,0.000008616372294333445],[1793697496878,0.0012628999996995326],[1793697564037,0.000008616372294333445],[1793697564037,0.0012618626176177218],[1793697631233,0.00000861890876809211],[1793697631233,0.0012618626176177218],[1793697699733,0.00000861596758628406],[1793697699733,0.0012630935812819985],[1793697769072,0.00000861596758628406],[1793697769072,0.0012630935812819985],[1793697836494,0.000008602308664513536],[1793697836494,0.0012633484729883452],[1793697903940,0.000008602308664513536],[1793697903940,0.0012633484729883452],[1793697971255,0.000008602593938729494],[1793697971255,0.001264851460408793],[1793698038519,0.000008602593938729494],[1793698038519,0.001264851460408793],[1793698107215,0.000008619275144793419],[1793698107215,0.0012647924872080417],[1793698175103,0.000008619275144793419],[1793698175103,0.0012647924872080417],[1793698243829,0.000008619571520900357],[1793698243829,0.0012654408800537823],[1793698310903,0.000008619571520900357],[1793698310903,0.001278389296273843],[1793698379481,0.000008619523869910525],[1793698379481,0.001278389296273843],[1793698447135,0.000008627069670985803],[1793698447135,0.001283106907779545],[1793698516066,0.000008627069670985803],[1793698516066,0.001283106907779545],[1793698583647,0.000008619395430903044],[1793698583647,0.0012805676751526458],[1793698651012,0.000008619395430903044],[1793698651012,0.0012805676751526458],[1793698718318,0.000008624480666311445],[1793698718318,0.0012808930826996852],[1793698785378,0.000008624480666311445],[1793698785378,0.0012808930826996852],[1793698854566,0.000008627521376385728],[1793698854566,0.0012744663777598912],[1793698922382,0.000008627521376385728],[1793698922382,0.0012744663777598912],[1793698989359,0.000008628422645815106],[1793698989359,0.0012725971808839468],[1793699056487,0.00000862518057558673],[1793699056487,0.0012799837364363006],[1793699123460,0.00000862518057558673],[1793699123460,0.0012799837364363006],[1793699191607,0.000008630392592056453],[1793699191607,0.0012809900925612318],[1793699259859,0.000008630392592056453],[1793699259859,0.0012809900925612318],[1793699327986,0.000008630410379555911],[1793699327986,0.0012801038514481642],[1793699394983,0.000008630410379555911],[1793699394983,0.0012801038514481642],[1793699463333,0.000008628893953358698],[1793699463333,0.0012793309687801771],[1793699530752,0.000008628893953358698],[1793699530752,0.0012793309687801771],[1793699599840,0.000008626625596173006],[1793699599840,0.0012798917225698488],[1793699670865,0.000008630314957519479],[1793699670865,0.0012798917225698488],[1793699738127,0.000008630314957519479],[1793699738127,0.001278891543204779],[1793699805634,0.000008630498751168426],[1793699805634,0.0012789938956884151],[1793699873111,0.000008630498751168426],[1793699873111,0.0012789938956884151],[1793699940651,0.00000863048562948687],[1793699940651,0.0012778079440115533],[1793700009100,0.00000863048562948687],[1793700009100,0.0012778079440115533],[1793700077931,0.00000861401138388334],[1793700077931,0.0012767272083639657],[1793700145936,0.00000861401138388334],[1793700145936,0.0012767272083639657],[1793700213775,0.000008615050708601914],[1793700213775,0.0012785961527466468],[1793700282218,0.000008615050708601914],[1793700282218,0.0012785961527466468],[1793700350584,0.000008613335438631238],[1793700350584,0.0012778545567484682],[1793700418170,0.000008613802658847518],[1793700418170,0.0012778545567484682],[1793700485195,0.000008613802658847518],[1793700485195,0.0012769799957069638],[1793700552533,0.000008615145473563086],[1793700552533,0.0012768974351256722],[1793700619700,0.000008615145473563086],[1793700619700,0.0012768974351256722],[1793700687682,0.000008625371480980626],[1793700687682,0.001278173934677388],[1793700756183,0.000008625371480980626],[1793700756183,0.001278173934677388],[1793700823783,0.000008621603395278259],[1793700823783,0.001276294574797311],[1793700891364,0.000008621603395278259],[1793700891364,0.001276294574797311],[1793700958973,0.000008620952699118595],[1793700958973,0.0012742596315683224],[1793701026422,0.000008620952699118595],[1793701026422,0.0012742596315683224],[1793701095306,0.000008624834620062424],[1793701095306,0.0012751918740738933],[1793701164303,0.00000863367619333592],[1793701164303,0.0012751918740738933],[1793701231746,0.00000863367619333592],[1793701231746,0.0012758990624323829],[1793701300103,0.000008638026516346301],[1793701300103,0.0012762999840854987],[1793701367889,0.000008638026516346301],[1793701367889,0.0012762999840854987],[1793701435461,0.000008628402245781107],[1793701435461,0.001276875063973939],[1793701503727,0.000008628402245781107],[1793701503727,0.001276875063973939],[1793701571810,0.000008628020617117406],[1793701571810,0.0012797106287094331],[1793701639203,0.000008628020617117406],[1793701639203,0.0012797106287094331],[1793701706601,0.000008652635033395905],[1793701706601,0.0012774013495093805],[1793701773634,0.000008652635033395905],[1793701773634,0.0012774013495093805],[1793701842737,0.000008678417115443941],[1793701842737,0.0012783117964069092],[1793701910531,0.000008547301693342663],[1793701910531,0.0012783117964069092],[1793701977807,0.000008547301693342663],[1793701977807,0.0012793716254353167],[1793702044948,0.00000848656959272728],[1793702044948,0.0012772701818445059],[1793702113074,0.00000848656959272728],[1793702113074,0.0012772701818445059],[1793702182136,0.000008484660882573006],[1793702182136,0.0012782335896467808],[1793702250230,0.000008484660882573006],[1793702250230,0.0012782335896467808],[1793702317915,0.000008487656531430663],[1793702317915,0.0012761574869893687],[1793702384919,0.000008487656531430663],[1793702384919,0.0012761574869893687],[1793702452465,0.000008492804094303045],[1793702452465,0.0012788946247009063],[1793702520012,0.000008492804094303045],[1793702520012,0.0012788946247009063],[1793702588425,0.000008490312315043397],[1793702588425,0.0012780683760378032],[1793702655935,0.000008490753002264573],[1793702655935,0.0012780683760378032],[1793702723308,0.000008490753002264573],[1793702723308,0.0012778575769527782],[1793702790667,0.000008494064818033845],[1793702790667,0.0012783608733914677],[1793702857617,0.000008494064818033845],[1793702857617,0.0012783608733914677],[1793702925778,0.00000849198092332761],[1793702925778,0.0012785020585177633],[1793702993944,0.00000849198092332761],[1793702993944,0.0012785020585177633],[1793703061344,0.000008512321555127403],[1793703061344,0.0012809588915873157],[1793703128355,0.000008512321555127403],[1793703128355,0.0012809588915873157],[1793703195467,0.000008512885358398863],[1793703195467,0.001281385919266186],[1793703262342,0.000008512885358398863],[1793703262342,0.001281385919266186],[1793703332408,0.00000851036452196298],[1793703332408,0.001282032164788201],[1793703400219,0.000008511067149240021],[1793703400219,0.001282032164788201],[1793703467672,0.000008511067149240021],[1793703467672,0.0012801070504603709],[1793703534817,0.000008512296921856911],[1793703534817,0.0012808319150390546],[1793703601712,0.000008512296921856911],[1793703601712,0.0012808319150390546],[1793703669602,0.000008515219691546573],[1793703669602,0.001279093071606651],[1793703738351,0.000008515219691546573],[1793703738351,0.001279093071606651],[1793703805967,0.000008514821464545773],[1793703805967,0.0013105286801513682],[1793703874626,0.000008514821464545773],[1793703874626,0.0013105286801513682],[1793703944889,0.0000085172702022631],[1793703944889,0.0013234790437670124],[1793704012049,0.0000085172702022631],[1793704012049,0.0013234790437670124],[1793704082352,0.000008517314231642815],[1793704082352,0.001323143280168767],[1793704150665,0.000008516631737830645],[1793704150665,0.001323143280168767],[1793704219754,0.000008516631737830645],[1793704219754,0.0013230456588738798],[1793704287249,0.000008517316464317067],[1793704287249,0.0013216165389407363],[1793704354440,0.000008517316464317067],[1793704354440,0.0013216165389407363],[1793704422045,0.00000852734505003198],[1793704422045,0.001320705791068412],[1793704490522,0.00000852734505003198],[1793704490522,0.001320705791068412],[1793704558120,0.000008525510744349307],[1793704558120,0.001319371905138566],[1793704626295,0.000008525510744349307],[1793704626295,0.001319371905138566],[1793704693683,0.000008523499169084744],[1793704693683,0.0013149922492035097],[1793704761049,0.000008523499169084744],[1793704761049,0.0013149922492035097],[1793704829949,0.000008523531542569494],[1793704829949,0.0013136035641663057],[1793704898004,0.000008519448939300839],[1793704898004,0.0013136035641663057],[1793704966290,0.000008519448939300839],[1793704966290,0.0013121317549887226],[1793705033604,0.000008516546181592696],[1793705033604,0.0013179620259871011],[1793705100259,0.000008516546181592696],[1793705100259,0.0013179620259871011],[1793705168229,0.000008516481004468562],[1793705168229,0.0013133476439509955],[1793705236524,0.000008516481004468562],[1793705236524,0.0013133476439509955],[1793705304568,0.00000852030560504502],[1793705304568,0.0013110068318617487],[1793705371960,0.00000852030560504502],[1793705371960,0.0013110068318617487],[1793705439920,0.000008520130536047852],[1793705439920,0.0013133687652815951],[1793705507187,0.000008520130536047852],[1793705507187,0.0013133687652815951],[1793705575656,0.000008520235572057383],[1793705575656,0.0013184666569351826],[1793705643651,0.000008517786481551742],[1793705643651,0.0013184666569351826],[1793705710854,0.000008517786481551742],[1793705710854,0.0013207970010389162],[1793705778620,0.000008513390966673747],[1793705778620,0.0013140102271422198],[1793705846143,0.000008513390966673747],[1793705846143,0.0013140102271422198],[1793705914839,0.000008509624904016838],[1793705914839,0.0013183773320761733],[1793705984762,0.000008509624904016838],[1793705984762,0.0013183773320761733],[1793706052200,0.000008507672033440146],[1793706052200,0.0013158909547575143],[1793706121372,0.000008507672033440146],[1793706121372,0.0013158909547575143],[1793706188589,0.000008506906080546272],[1793706188589,0.001317678842577917],[1793706255460,0.000008506906080546272],[1793706255460,0.001317678842577917],[1793706324639,0.000008508180076790677],[1793706324639,0.001316625035021706],[1793706392547,0.000008508278702445754],[1793706392547,0.001316625035021706],[1793706459916,0.000008508278702445754],[1793706459916,0.00130427479347632],[1793706527158,0.000008506928845832811],[1793706527158,0.0013096576865352576],[1793706594139,0.000008506928845832811],[1793706594139,0.0013096576865352576],[1793706662345,0.000008534554681142573],[1793706662345,0.001312849856941705],[1793706731162,0.000008534554681142573],[1793706731162,0.001312849856941705],[1793706799688,0.000008532876511003278],[1793706799688,0.0013091237538864335],[1793706867166,0.000008532876511003278],[1793706867166,0.0013091237538864335],[1793706934578,0.000008530375468678619],[1793706934578,0.0013117742693689728],[1793707002987,0.000008530375468678619],[1793707002987,0.0013117742693689728],[1793707072109,0.000008529688178748288],[1793707072109,0.0013056815800106477],[1793707140390,0.000008530142136416048],[1793707140390,0.0013056815800106477],[1793707208103,0.000008530142136416048],[1793707208103,0.001308710525355205],[1793707275809,0.000008530822943281087],[1793707275809,0.001314398191313969],[1793707343571,0.000008530822943281087],[1793707343571,0.001314398191313969],[1793707411693,0.000008524075355085165],[1793707411693,0.0013173079315147932],[1793707481752,0.000008524075355085165],[1793707481752,0.0013173079315147932],[1793707551758,0.000008526575511630952],[1793707551758,0.0013145267612917658],[1793707620090,0.000008526575511630952],[1793707620090,0.0013145267612917658],[1793707687696,0.000008527580259965597],[1793707687696,0.00131336099346244],[1793707755165,0.000008527580259965597],[1793707755165,0.00131336099346244],[1793707824091,0.000008528270179902987],[1793707824091,0.001313291371179919],[1793707892707,0.000008503995178267457],[1793707892707,0.0013153759034760667],[1793707960423,0.000008503995178267457],[1793707960423,0.0013153759034760667],[1793708028446,0.000008504438614322836],[1793708028446,0.0013052722394723555],[1793708095644,0.000008504438614322836],[1793708095644,0.0013052722394723555],[1793708163874,0.000008511361549286012],[1793708163874,0.001306877226597209],[1793708232723,0.000008511361549286012],[1793708232723,0.001306877226597209],[1793708300689,0.000008517139204665244],[1793708300689,0.0013077909246467098],[1793708367960,0.000008517139204665244],[1793708367960,0.0013077909246467098],[1793708437396,0.0000085058878329081],[1793708437396,0.001308592072985482],[1793708505191,0.0000085058878329081],[1793708505191,0.001308592072985482],[1793708575749,0.000008506443291964666],[1793708575749,0.001308603539467134],[1793708644204,0.000008510881580366033],[1793708644204,0.0013123519681287061],[1793708711478,0.000008510881580366033],[1793708711478,0.0013123519681287061],[1793708779086,0.000008522772904152078],[1793708779086,0.001313389607250301],[1793708846045,0.000008522772904152078],[1793708846045,0.001313389607250301],[1793708913860,0.000008536437131866377],[1793708913860,0.0013161191763861504],[1793708982480,0.000008536437131866377],[1793708982480,0.0013161191763861504],[1793709050801,0.000008537239339993565],[1793709050801,0.0013111967151322047],[1793709119260,0.000008537239339993565],[1793709119260,0.0013111967151322047],[1793709187271,0.000008531643093580597],[1793709187271,0.0013136940375733505],[1793709254230,0.000008531643093580597],[1793709254230,0.0013136940375733505],[1793709323017,0.000008534525903302424],[1793709323017,0.0013153257409448302],[1793709391442,0.000008533508941896869],[1793709391442,0.0013117978259699168],[1793709459055,0.000008533508941896869],[1793709459055,0.0013117978259699168],[1793709526468,0.000008533431264504767],[1793709526468,0.00131596229744944],[1793709595159,0.000008533431264504767],[1793709595159,0.00131596229744944],[1793709665051,0.000008551144078257759],[1793709665051,0.0013108961268815855],[1793709733804,0.000008551144078257759],[1793709733804,0.0013108961268815855],[1793709802174,0.000008548283986187314],[1793709802174,0.0013172478010883815],[1793709869860,0.000008548283986187314],[1793709869860,0.0013172478010883815],[1793709938601,0.000008547473172273527],[1793709938601,0.0013179634620840085],[1793710006206,0.000008547473172273527],[1793710006206,0.0013179634620840085],[1793710075273,0.000008549010837041031],[1793710075273,0.0013192085643478082],[1793710144537,0.00000854951386487786],[1793710144537,0.0013209271453075207],[1793710214090,0.00000854951386487786],[1793710214090,0.0013209271453075207],[1793710281280,0.000008551981525023926],[1793710281280,0.0013153226605354764],[1793710348389,0.000008551981525023926],[1793710348389,0.0013153226605354764],[1793710416165,0.000008555321589523053],[1793710416165,0.0013206814339529296],[1793710484573,0.000008555321589523053],[1793710484573,0.0013206814339529296],[1793710554207,0.000008555364631389832],[1793710554207,0.0013195610182952467],[1793710621776,0.000008555364631389832],[1793710621776,0.0013195610182952467],[1793710689050,0.000008550108925372131],[1793710689050,0.0013181239854084556],[1793710756286,0.000008550108925372131],[1793710756286,0.0013181239854084556],[1793710825374,0.000008548169039920564],[1793710825374,0.001313694286856138],[1793710894977,0.000008547084130929484],[1793710894977,0.0013175774923654307],[1793710962959,0.000008547084130929484],[1793710962959,0.0013175774923654307],[1793711031371,0.000008543320588095581],[1793711031371,0.0013191400363294296],[1793711102344,0.000008543320588095581],[1793711102344,0.0013191400363294296],[1793711171500,0.000008538286387204462],[1793711171500,0.0013169721741929596],[1793711241195,0.000008538286387204462],[1793711241195,0.0013169721741929596],[1793711310069,0.000008535439394940545],[1793711310069,0.0013157801975529674],[1793711377893,0.000008535439394940545],[1793711377893,0.0013157801975529674],[1793711448257,0.000008540481468846824],[1793711448257,0.0013141689923259325],[1793711516040,0.000008540481468846824],[1793711516040,0.0013141689923259325],[1793711585616,0.000008538781343563],[1793711585616,0.0013203847487666136],[1793711654704,0.00000853864162156985],[1793711654704,0.0013212914141019398],[1793711723522,0.00000853864162156985],[1793711723522,0.0013212914141019398],[1793711791606,0.000008538166779816115],[1793711791606,0.001321229504557458],[1793711860144,0.000008538166779816115],[1793711860144,0.001321229504557458],[1793711929177,0.000008541076024815893],[1793711929177,0.0013192812902105824],[1793711998933,0.000008541076024815893],[1793711998933,0.0013192812902105824],[1793712067695,0.000008541757446605524],[1793712067695,0.001319850750918034],[1793712135604,0.000008541757446605524],[1793712135604,0.001319850750918034],[1793712204915,0.000008539876068692419],[1793712204915,0.001314809487327359],[1793712273284,0.000008539876068692419],[1793712273284,0.001314809487327359],[1793712342677,0.000008537286805788276],[1793712342677,0.0013171208471303936],[1793712412317,0.000008534338489003426],[1793712412317,0.0013163149362706227],[1793712481266,0.000008534338489003426],[1793712481266,0.0013163149362706227],[1793712548781,0.000008546742006257907],[1793712548781,0.0013162608636101943],[1793712616691,0.000008546742006257907],[1793712616691,0.0013162608636101943],[1793712686103,0.000008559356991565626],[1793712686103,0.001319348473115432],[1793712755415,0.000008559356991565626],[1793712755415,0.001319348473115432],[1793712824292,0.000008575071826282532],[1793712824292,0.0013171216247528654],[1793712892864,0.000008575071826282532],[1793712892864,0.0013171216247528654],[1793712961269,0.00000859987114973284],[1793712961269,0.0013249920178784937],[1793713030376,0.00000859987114973284],[1793713030376,0.0013249920178784937],[1793713100171,0.000008581679746912774],[1793713100171,0.0013223145589118304],[1793713169428,0.000008571695640421395],[1793713169428,0.001324736190420801]],"candlesSource":"candles+ticks","coin":{"sym":"ASTEROID","pool":"0x7Dfc9DD51638573a812b39d33EDed20Df468E7bC","token":"ethereum_0xaff2565091e7207191dbe340b8528d02fa78d044","fdv0":2805990,"liq0":339569.6,"entry":0.000021001814110542358,"units":4618648.631467914,"last":0.0013203847487666136,"status":"open","added":1788704900999,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":726.18,"liq_at_entry":339569.6,"vol_at_entry":122510.37999999999,"name":"Asteroid","extra":{"chain":"ethereum","dex":"uniswap","labels":["v2"],"pairs":2,"cg_id":"asteroid-2","cg_rank":2046,"icon":"https://coin-images.coingecko.com/coins/images/102172917/large/IMG_3076.jpg?1776670053"},"entry_ts":1788705211389},"position":{"entry":0.000021001814110542358,"units":4618648.631467914,"last":0.001324736190420801,"value":6118.490992943051,"pnl":6018.490992943051,"pct":6018.490992943051,"peakPct":13070.123315851011,"added":1788704900999,"status":"open"},"profileSource":"profile+catalog"}