{"chain":"ethereum","token":"0xaff2565091e7207191dbe340b8528d02fa78d044","row":{"chain":"ethereum","address":"0xaff2565091e7207191dbe340b8528d02fa78d044","symbol":"ASTEROID","name":"Asteroid","priceTs":1789809612487,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0xaff2565091e7207191dbe340b8528d02fa78d044/logo-512.png?v=mu00a8xt","logoRemote":"https://cdn.dexscreener.com/cms/images/j2LGvafk8Kq_GJEN?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0xaff2565091e7207191dbe340b8528d02fa78d044/logo-64.png?v=mu00a8yj","header":"https://memeswap.fun/assets/tokens/ethereum/0xaff2565091e7207191dbe340b8528d02fa78d044/header.jpg?v=mu00a9ft","palette":{"brand":"#ebaa65","brand2":"#465a66","bg":"#1f160d","fg":"#f4f1ea","accent":"#ebaa65","swatches":["#f2b97a","#f4c389","#ebaa65","#f6cb97","#e6a35c","#da9a54"],"contrastAccentBg":8.88,"vividness":0.541,"grey":false}},"price":0.0019016380097903061,"mcap":1914238,"fdv":1914238,"liq":290748.65,"vol24":53765.72,"change":{"m5":1.01,"h1":1.01,"h6":5.75,"h24":16},"txns24":{"buys":60,"sells":74},"holders":3538,"holdersSource":"token-profile","holdersUpdatedAt":1789800020644,"top5":14.28565180418772,"top20":1.443034838960523,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":99.99998773578945,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x7Dfc9DD51638573a812b39d33EDed20Df468E7bC","dex":"uniswap-ethereum","poolCreatedAt":"2024-09-10T10:05:35Z","tags":null,"book":"multi","entry":0.000021001814110542358,"added":1788704900999,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":8682.997791465365,"decimals":18,"spark":[0.0008401952836069094,0.0008255224323559541,0.0008455353918792481,0.0008505417571688773,0.0008501108647105089,0.0008499178697725957,0.0008438069419170861,0.0008307119821052023,0.0008223153107528681,0.0007975884953575616,0.00079890481708763,0.0008066588056803842,0.000812081908132142,0.0008240705452825405,0.0008271314691760918,0.0008370784212755255,0.0008435978246143432,0.0008449885971361044,0.0008470812726904242,0.0008500898989967949,0.0008611061712873967,0.0008822740870685329,0.0008713926111545683,0.0008893011688256089,0.0009288477108366404,0.000930626366026026,0.0009246660528406291,0.0009205995936829118,0.0009238954465540688,0.0009270055295752665,0.0009281624674086837,0.0009261469512705924,0.0009217005263574549,0.0009154078648227157,0.0009189374524102334,0.0009187571699217685,0.0009162299172431343,0.000919624772699274,0.0009216147334372443,0.0009186863585237558,0.0009164523968721454,0.0009222776653345507,0.0009348206531337592,0.0009360309608965334,0.0009350180264406608,0.0009437124338491058,0.0009531108812038877,0.0009578012518759441,0.000958413628648112],"metaTs":1789809562281,"profileTs":1789800020644,"statsSrc":"cache","heat":18.3,"heatRank":72,"heatRankChain":2},"updatedAt":1789809651848,"book":"multi","profile":{"sym":"ASTEROID","token":"0xaff2565091e7207191dbe340b8528d02fa78d044","pool":"0x7Dfc9DD51638573a812b39d33EDed20Df468E7bC","chain":"ethereum","updatedAt":1789800020644,"errors":{},"name":"Asteroid","decimals":18,"supply":1000000000,"holdersCount":3538,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":true,"creationTx":"0x4cdf81d6375018c2a1aa2416e7c29ac5c61056bccc8ddb142bea1d8a8fb562ae","creationTs":1725962735000,"creationBlock":20719506,"chainId":1,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0xe843439d8c0917961aa7076e2f8b25c6d1b92778","pct":0,"balance":0,"txCount":35,"ethBalance":0.000620226015370654,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"HEX","addr":"0x2b591e99afe9f32eaa6214f7b7629768c40eeb39","value":1,"holders":null},{"sym":"USDC","addr":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","value":0.011176,"holders":null},{"sym":"OMOCHI","addr":"0xca326c60316666ac902c03f714256bb582aaebfb","value":680000000,"holders":null}],"recentTxs":[{"hash":"0x019f4a5abcf60edc14514df1ea2a5f7f22e4d033ff63ba1719206b502447a9bd","ts":"2024-09-26T05:10:11.000Z","to":"0xc741900276cd598060b0fe6594fbe977392928f4","toName":"ETH","method":"external","value":1.192030000000009,"ok":true},{"hash":"0xc046145e3034f2cf9744c2ec28dfbaf5aed5103f1ee1957dcc3f46828e48ab8e","ts":"2024-09-26T05:08:47.000Z","to":"0x10272aa9b521b55a3cbdb8456ba5c1ce332b1ec4","toName":"UNI-V2","method":"erc20","value":30000,"ok":true},{"hash":"0x354a8c19404b57292b0a6db241b9186ce4a9b222e6f29bd4e275fc6744bee191","ts":"2024-09-26T05:03:35.000Z","to":"0x7a250d5630b4cf539739df2c5dacb4c659f2488d","toName":"ETH","method":"external","value":1,"ok":true},{"hash":"0x354a8c19404b57292b0a6db241b9186ce4a9b222e6f29bd4e275fc6744bee191","ts":"2024-09-26T05:03:35.000Z","to":"0x10272aa9b521b55a3cbdb8456ba5c1ce332b1ec4","toName":"OMOCHI","method":"erc20","value":900000000,"ok":true},{"hash":"0x3a9fe400943c342d4cdaa4dd32fc8f6e33213e14f5464c61584b78fc001f868b","ts":"2024-09-26T05:02:47.000Z","to":"0xca326c60316666ac902c03f714256bb582aaebfb","toName":"OMOCHI","method":"erc20","value":50000000,"ok":true},{"hash":"0xebfc7e61be591d9d38b5c13e1ff3912ded5eace495910fb8a95e795605a28b31","ts":"2024-09-10T12:55:23.000Z","to":"0x22f67abf77ac061ea4edb625c85eb5d75eb624c8","toName":"USDC","method":"erc20","value":2768.15318,"ok":true},{"hash":"0xcea1762410f982bc8705c67a0863271f08876f22994baa576d8732662dd2957d","ts":"2024-09-10T12:54:11.000Z","to":"0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad","toName":"ETH","method":"external","value":1.18,"ok":true},{"hash":"0x15e68bd7afbfbb5a43fa8b071ceec8ede0837cd402d7f46d72df57071bc9aa83","ts":"2024-09-10T12:45:23.000Z","to":"0x41d3d33156ae7c62c094aae2995003ae63f587b3","toName":"USDC","method":"erc20","value":11764.349051,"ok":true},{"hash":"0x4a5813d6406155bb42c8f4bc68ff261ef2e8f7f7de198ade9ca2d841e4200886","ts":"2024-09-10T12:40:35.000Z","to":"0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad","toName":"ETH","method":"external","value":5,"ok":true},{"hash":"0x244cdaa934660387f2324c8fe745e6d1cf8144fa95379b5d19d8ea354f89d765","ts":"2024-09-10T11:11:11.000Z","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","toName":"ETH","method":"external","value":4.277797168566491,"ok":true},{"hash":"0xad3aa791cf64a806706c3718fe9241fe39800366b171186954737e056334e64c","ts":"2024-09-10T11:09:35.000Z","to":"0x41d3d33156ae7c62c094aae2995003ae63f587b3","toName":"USDC","method":"erc20","value":9378.429051,"ok":true},{"hash":"0xa9558e419992491f03b7d7cb0db1c076e109c12ad6873e503867a1aa978bd3dc","ts":"2024-09-10T11:08:11.000Z","to":"0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad","toName":"ETH","method":"external","value":4,"ok":true},{"hash":"0xb8e84fb032a3ea44923cabc55dabb457d209e2e60f5c5e8304de2b706661ae5f","ts":"2024-09-10T11:03:47.000Z","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","toName":"ETH","method":"external","value":3.0008427898899264,"ok":true},{"hash":"0x1771cd2de99df93bc0cf3d6dbb9f1952a047e32b6ca7b9251117e4b2be17423c","ts":"2024-09-10T10:14:11.000Z","to":"0x000000000000000000000000000000000000dead","toName":"UNI-V2","method":"erc20","value":30983.866769659337,"ok":true},{"hash":"0x22ec38a3e46d3f883198ded2e92d229cc111506f7f0f180636e6ff1c8e7f4f68","ts":"2024-09-10T10:09:35.000Z","to":"0xd8da6bf26964af9d7eed9e03e53415d37aa96045","toName":"ASTEROID","method":"erc20","value":40000000,"ok":true},{"hash":"0x8cf486f35e1b570cb9c1b583087b4106fa1a3fb4831e04fd41d127b108693740","ts":"2024-09-10T10:07:11.000Z","to":"0x7a250d5630b4cf539739df2c5dacb4c659f2488d","toName":"ETH","method":"external","value":1,"ok":true},{"hash":"0x8cf486f35e1b570cb9c1b583087b4106fa1a3fb4831e04fd41d127b108693740","ts":"2024-09-10T10:07:11.000Z","to":"0x7dfc9dd51638573a812b39d33eded20df468e7bc","toName":"ASTEROID","method":"erc20","value":960000000,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":4,"lpHolders":[{"address":"0x000000000000000000000000000000000000dead","pct":99.99998773578945,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0x3076082937cd6cdeec1a127f0d07d31c754bde3c","pct":0.000012257807848,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x1f2f10d1c40777ae1da742455c65828ff36df387","pct":6.402695e-9,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x0000000000000000000000000000000000000000","pct":0,"locked":1,"contract":0,"tag":"Null Address","nfts":0}],"lpLockedPct":99.99998773578945,"dexes":[{"name":"UniswapV2","liq":141404.54510502,"fee":"0.0030","pair":"0x7dfc9dd51638573a812b39d33eded20df468e7bc"},{"name":"UniswapV3","liq":10561.684929371226,"fee":"0.01","pair":"0xcd3c2df3838bb6e4aed65fb0e349c5414ed70920"},{"name":"UniswapV4","liq":1.894549930554,"fee":"0.8","pair":"0xd4c91b0238a7f64b0e3e255ef54a69803722cbde43731771a7b382a717c896f7"},{"name":"UniswapV4","liq":1.5835501446898455,"fee":"0.93","pair":"0x2d8542b9ad3eec78cde266e237bad26a23425b3d07242aa3f5990a54080bea18"},{"name":"UniswapV4","liq":0.477443372301,"fee":"0.9","pair":"0xa79ceeb08e3a6618e38015252a7d7b66f6dbb594ee9ba838e6eda773ccdc9b70"},{"name":"UniswapV4","liq":0.237564219385097,"fee":"0.5","pair":"0xbc4ccbc0dd5fbd78cf18fc8b9247c4f1a0f0d0a073532e0aa4ed8045096bf299"}]},"market":{"priceUsd":0.001837,"priceNative":7.008e-7,"fdv":1837282,"mcap":1837282,"liq":283237.23,"liqAll":307175.58999999997,"pairs":2,"vol":{"h24":57216.11,"h6":2778.07,"h1":1681.41,"m5":0},"priceChange":{"m5":1.01,"h1":0.71,"h6":0.5,"h24":10.77},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":2,"sells":6},"h6":{"buys":9,"sells":11},"h24":{"buys":58,"sells":82}},"pairCreatedAt":1725962735000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.4142857142857143},"social":{"websites":[{"url":"https://asteroidog.com/","label":"Website"},{"url":"https://www.binance.com/en/square/profile/asteroid","label":"Binance Square"},{"url":"https://coinmarketcap.com/community/profile/asteroidOG/","label":"CMC Community"}],"socials":[{"url":"https://x.com/AsteroidCoinOG","type":"twitter"},{"url":"https://t.me/asteroid_OG","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/j2LGvafk8Kq_GJEN?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/y3J9ltRqNqRZNrtJ?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1776409805309}],"paidPromos":1},"holders":{"top1":6.030012547885583,"top10":20.60888901588851,"top20":20.60888901588851,"contractsInTop50":3,"labeledInTop50":0,"listed":10,"top5":14.28565180418772},"launch":{"firstBlock":20719506,"firstBuyBlock":20719519,"firstBuyTs":1725962891000,"windowTransfers":2000,"earlyBuyers":50,"snipers":50,"snipersStillHolding":8,"sniperPctSupply":50.65336503531724,"bundleFirstBlock":5,"bundlePctSupply":6.8,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T06:26:59.000Z","hash":"0x382e86e2306af473bcdf12ee1a663c54a84739d3df18b963ff1aaf195a6caf2c","from":"0x1ffefc63121b9ad4c9d360551286544d96be07f6","to":"0x7dfc9dd51638573a812b39d33eded20df468e7bc","fromTag":"","toTag":"pool","value":27243.033026011257,"method":null},{"ts":"2026-09-19T06:21:35.000Z","hash":"0x10fff95bf3f3fcf71b4befeaa52f3a4c2e77438e2e7099299583a60496341009","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0x7dfc9dd51638573a812b39d33eded20df468e7bc","fromTag":"","toTag":"pool","value":50,"method":null},{"ts":"2026-09-19T06:21:35.000Z","hash":"0x10fff95bf3f3fcf71b4befeaa52f3a4c2e77438e2e7099299583a60496341009","from":"0x1ffefc63121b9ad4c9d360551286544d96be07f6","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"","toTag":"","value":50,"method":null},{"ts":"2026-09-19T06:01:47.000Z","hash":"0xcce1354c3bd3d6970e9fd841cedcc1f48c4f85561f504dc495e3b30117bacd3c","from":"0x01235fb4494632c907b1d6952dbaa034b2d5e8ac","to":"0x7dfc9dd51638573a812b39d33eded20df468e7bc","fromTag":"","toTag":"pool","value":57885.974705961955,"method":null},{"ts":"2026-09-19T05:57:35.000Z","hash":"0xcc0253d307060c9ee990b465015f4ea96d5893afdaa95e664aaad3ce18a95833","from":"0x6cb5ee0270d405ccee26b9b45629df80148dbe92","to":"0x7dfc9dd51638573a812b39d33eded20df468e7bc","fromTag":"","toTag":"pool","value":71841.96,"method":null},{"ts":"2026-09-19T05:57:23.000Z","hash":"0x761bf36e25accfe7c1162e5e2f550eb71e66afb4422b392dd6d25ecdd688cf78","from":"0x5f1c5951c5b1cc112ba9e89b9467edca33063453","to":"0x9642b23ed1e01df1092b92641051881a322f5d4e","fromTag":"","toTag":"","value":87638.45774567213,"method":null},{"ts":"2026-09-19T05:54:11.000Z","hash":"0x6777057d94afb586d5b5f66146be68e4f76473946924e73d0eb806918cf5a915","from":"0x88cc0800464fcef3e643a369e8a0532990995eee","to":"0x5f1c5951c5b1cc112ba9e89b9467edca33063453","fromTag":"","toTag":"","value":87638.45774567213,"method":null},{"ts":"2026-09-19T05:54:11.000Z","hash":"0x6777057d94afb586d5b5f66146be68e4f76473946924e73d0eb806918cf5a915","from":"0xcd3c2df3838bb6e4aed65fb0e349c5414ed70920","to":"0x88cc0800464fcef3e643a369e8a0532990995eee","fromTag":"pool","toTag":"","value":5812.01477528015,"method":null},{"ts":"2026-09-19T05:54:11.000Z","hash":"0x6777057d94afb586d5b5f66146be68e4f76473946924e73d0eb806918cf5a915","from":"0x7dfc9dd51638573a812b39d33eded20df468e7bc","to":"0x88cc0800464fcef3e643a369e8a0532990995eee","fromTag":"pool","toTag":"","value":81826.44297039199,"method":null},{"ts":"2026-09-19T05:42:11.000Z","hash":"0x4ca3305eae25af582138381cd42fdb8e964cb591bb7af03dbd72f431e1f7f10f","from":"0x9642b23ed1e01df1092b92641051881a322f5d4e","to":"0xd862cdcfeb856c32b3c4f7563f4811d8ddfd42e2","fromTag":"","toTag":"","value":86507.94,"method":null},{"ts":"2026-09-19T05:42:11.000Z","hash":"0x79d32cec1a69bf63b91ef6c6a49651235e4dd4c2f3a314e1574300270e688bbb","from":"0x9642b23ed1e01df1092b92641051881a322f5d4e","to":"0x27ad186bb115a2b41fb64553efd4ba5a74b83b08","fromTag":"","toTag":"","value":15741.95,"method":null},{"ts":"2026-09-19T05:41:23.000Z","hash":"0x932d22f445a890e120c9897f1433a7f8421e72e599ac99f3cec6627d39fedfd6","from":"0xd862cdcfeb856c32b3c4f7563f4811d8ddfd42e2","to":"0x7dfc9dd51638573a812b39d33eded20df468e7bc","fromTag":"","toTag":"pool","value":86507.94,"method":null},{"ts":"2026-09-19T05:41:23.000Z","hash":"0xc47aa43ae5155940a02851596c3b65034ba6bb2166860e40726b23f241ce1672","from":"0x27ad186bb115a2b41fb64553efd4ba5a74b83b08","to":"0x7dfc9dd51638573a812b39d33eded20df468e7bc","fromTag":"","toTag":"pool","value":15741.95,"method":null},{"ts":"2026-09-19T05:40:59.000Z","hash":"0x67774a7bd30b955d82bd18f20be12e6ef6d6ad04653fd8dcf8c324749e3a042d","from":"0x7dfc9dd51638573a812b39d33eded20df468e7bc","to":"0x16e6f8cf4b3f0a181a4568aff2bd9ce5fef65fde","fromTag":"pool","toTag":"","value":570605.7901382028,"method":null},{"ts":"2026-09-19T05:33:47.000Z","hash":"0x74dc6da1655ed785fce860186f2037cbda98c23d4a254965e9bb2e2db1c7effd","from":"0x7dfc9dd51638573a812b39d33eded20df468e7bc","to":"0x1c85736269e383c019b630079edbc929862737a4","fromTag":"pool","toTag":"","value":17249.03855262285,"method":null},{"ts":"2026-09-19T05:03:11.000Z","hash":"0x948cd1181b31577001b59118ffc5a55d80f1c2cf538ab8b8435aaccac0da0ce0","from":"0x111111125421ca6dc452d289314280a0f8842a65","to":"0x73ed624f8d228c257f0e16b07ac4ce6cd0dcad94","fromTag":"","toTag":"","value":44053.37409233257,"method":null},{"ts":"2026-09-19T05:03:11.000Z","hash":"0x948cd1181b31577001b59118ffc5a55d80f1c2cf538ab8b8435aaccac0da0ce0","from":"0x7dfc9dd51638573a812b39d33eded20df468e7bc","to":"0x111111125421ca6dc452d289314280a0f8842a65","fromTag":"pool","toTag":"","value":44053.37409233257,"method":null},{"ts":"2026-09-19T04:26:35.000Z","hash":"0xae998f7d8c93921f3a071c5f3c900a30878e83d1953b5a10a1bd3a37e8b1a7c3","from":"0x47c39876088c131d685a700fabae9602d5ddfa59","to":"0x7dfc9dd51638573a812b39d33eded20df468e7bc","fromTag":"","toTag":"pool","value":15301.1738134,"method":null},{"ts":"2026-09-19T01:25:35.000Z","hash":"0x259470791741434e8ea884df9549b3bf65105c515da395e2d19067553389e8ae","from":"0x111111125421ca6dc452d289314280a0f8842a65","to":"0xe702e06a327838af0d81cb67add44237a5e7f3a4","fromTag":"","toTag":"","value":109537.55788739218,"method":null},{"ts":"2026-09-19T01:25:35.000Z","hash":"0x259470791741434e8ea884df9549b3bf65105c515da395e2d19067553389e8ae","from":"0x7dfc9dd51638573a812b39d33eded20df468e7bc","to":"0x111111125421ca6dc452d289314280a0f8842a65","fromTag":"pool","toTag":"","value":109537.55788739218,"method":null},{"ts":"2026-09-19T01:17:59.000Z","hash":"0xf1a8ddf456f25967a4db03c6866b3659289f146ab0bdfd73eb26a90f02616224","from":"0xedb6d461314025b5426fe72bd9a5e18b1e7cbb0b","to":"0xcd3c2df3838bb6e4aed65fb0e349c5414ed70920","fromTag":"","toTag":"pool","value":15986.42237225078,"method":null},{"ts":"2026-09-19T01:17:59.000Z","hash":"0xf1a8ddf456f25967a4db03c6866b3659289f146ab0bdfd73eb26a90f02616224","from":"0xedb6d461314025b5426fe72bd9a5e18b1e7cbb0b","to":"0x7dfc9dd51638573a812b39d33eded20df468e7bc","fromTag":"","toTag":"pool","value":303742.0250727648,"method":null},{"ts":"2026-09-19T01:14:23.000Z","hash":"0xd9fca0de5082d5507b175880d71fd5182b0c2086dbafb7acea09d304311edfff","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0x7dfc9dd51638573a812b39d33eded20df468e7bc","fromTag":"","toTag":"pool","value":15000,"method":null},{"ts":"2026-09-19T01:14:23.000Z","hash":"0xd9fca0de5082d5507b175880d71fd5182b0c2086dbafb7acea09d304311edfff","from":"0x1ac8493af31618bfe24910b20cfc3e6ed619ddaf","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"","toTag":"","value":15000,"method":null},{"ts":"2026-09-19T00:57:47.000Z","hash":"0xad7157273496e5f2955174de2b466e2d179fc523d549e0da4e49938c4ad94842","from":"0x111111125421ca6dc452d289314280a0f8842a65","to":"0xe702e06a327838af0d81cb67add44237a5e7f3a4","fromTag":"","toTag":"","value":4970.369587626393,"method":null},{"ts":"2026-09-19T00:57:47.000Z","hash":"0xad7157273496e5f2955174de2b466e2d179fc523d549e0da4e49938c4ad94842","from":"0x7dfc9dd51638573a812b39d33eded20df468e7bc","to":"0x111111125421ca6dc452d289314280a0f8842a65","fromTag":"pool","toTag":"","value":4970.369587626393,"method":null},{"ts":"2026-09-19T00:49:23.000Z","hash":"0xff964c3610996cca910e46056d5de83d952c88e06816840b4843689cd04970ee","from":"0x80e7b006dc3800043146fc588b8eabfdc5fa2ae3","to":"0x7dfc9dd51638573a812b39d33eded20df468e7bc","fromTag":"","toTag":"pool","value":1354.5835475,"method":null},{"ts":"2026-09-19T00:49:23.000Z","hash":"0xff964c3610996cca910e46056d5de83d952c88e06816840b4843689cd04970ee","from":"0x80e7b006dc3800043146fc588b8eabfdc5fa2ae3","to":"0x322ec64e23a20354808c0b40fbc81f1bf877a949","fromTag":"","toTag":"","value":6.8069525,"method":null},{"ts":"2026-09-19T00:48:11.000Z","hash":"0x2e292e2d1bc3e70e424f438e64cb613dbeacca7112061f36a0456847341ddd14","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x3fc7a8d33828c603b97e15d9e52286b49e4bf4be","fromTag":"","toTag":"","value":1180.9598228601003,"method":null},{"ts":"2026-09-19T00:48:11.000Z","hash":"0x2e292e2d1bc3e70e424f438e64cb613dbeacca7112061f36a0456847341ddd14","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":1180.9598228601003,"method":null},{"ts":"2026-09-19T00:48:11.000Z","hash":"0x2e292e2d1bc3e70e424f438e64cb613dbeacca7112061f36a0456847341ddd14","from":"0x7dfc9dd51638573a812b39d33eded20df468e7bc","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"pool","toTag":"","value":1180.9598228601003,"method":null},{"ts":"2026-09-19T00:46:59.000Z","hash":"0xd1f62b045a520659b89d64d9e29c3d53d46d73cbae47d45cb95aba5fb8d7986b","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x3fc7a8d33828c603b97e15d9e52286b49e4bf4be","fromTag":"","toTag":"","value":1254.3463168697783,"method":null},{"ts":"2026-09-19T00:46:59.000Z","hash":"0xd1f62b045a520659b89d64d9e29c3d53d46d73cbae47d45cb95aba5fb8d7986b","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":1254.3463168697783,"method":null},{"ts":"2026-09-19T00:46:59.000Z","hash":"0xd1f62b045a520659b89d64d9e29c3d53d46d73cbae47d45cb95aba5fb8d7986b","from":"0x7dfc9dd51638573a812b39d33eded20df468e7bc","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"pool","toTag":"","value":1254.3463168697783,"method":null},{"ts":"2026-09-19T00:45:23.000Z","hash":"0xada3863e3c8fd17c7176c3d286ed8d992be7e902812bdf28e0e59d0940770d10","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x3fc7a8d33828c603b97e15d9e52286b49e4bf4be","fromTag":"","toTag":"","value":28372.35981223409,"method":null},{"ts":"2026-09-19T00:45:23.000Z","hash":"0xada3863e3c8fd17c7176c3d286ed8d992be7e902812bdf28e0e59d0940770d10","from":"0x7dfc9dd51638573a812b39d33eded20df468e7bc","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"pool","toTag":"","value":28372.35981223409,"method":null},{"ts":"2026-09-19T00:43:59.000Z","hash":"0xa04115ba1648dc8df28b41c0cbde47e5ddbedea2fdcd09794548db487b4d6353","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0x7dfc9dd51638573a812b39d33eded20df468e7bc","fromTag":"","toTag":"pool","value":62859.40753696037,"method":null},{"ts":"2026-09-19T00:43:59.000Z","hash":"0xa04115ba1648dc8df28b41c0cbde47e5ddbedea2fdcd09794548db487b4d6353","from":"0x8a4f4b381a22fc12a783d293c61d322f3790abe0","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"","toTag":"","value":62859.40753696037,"method":null},{"ts":"2026-09-18T23:46:23.000Z","hash":"0x9cbcb5556bd24645fa6eed6e849816bce557d1b761516dd4b13e088ab28dfb7a","from":"0x0eb8d76a3895938870f70aa77a58214f27ef9aa9","to":"0xcd3c2df3838bb6e4aed65fb0e349c5414ed70920","fromTag":"","toTag":"pool","value":5397.026050662846,"method":null},{"ts":"2026-09-18T23:46:23.000Z","hash":"0x9cbcb5556bd24645fa6eed6e849816bce557d1b761516dd4b13e088ab28dfb7a","from":"0x1b6257cae4192e62b629efca21771be3d759183d","to":"0x0eb8d76a3895938870f70aa77a58214f27ef9aa9","fromTag":"","toTag":"","value":5397.026050662846,"method":null}],"lp":{"kind":"EOA","pct":99.99998773578945,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (ethereum uniswap)","why":""},"holders":[{"rank":1,"wallet":"0x7dfc9dd51638573a812b39d33eded20df468e7bc","balance":77534832.62481931,"pct":7.7534832624819305,"is_contract":1,"tags":"UniswapV2,pool","label":null,"otherBasket":0},{"rank":2,"wallet":"0x9642b23ed1e01df1092b92641051881a322f5d4e","balance":60300125.47885583,"pct":6.030012547885583,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":3,"wallet":"0x037612c566e58abcd20b2c28b4be5b7009641f50","balance":26152409.15361574,"pct":2.615240915361574,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x84cb133fbf9039693292577ec28e7341712a75b1","balance":20524624.59899235,"pct":2.052462459899235,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x3b397b824b1bfe608025a2ab22c03b6655a0cd8c","balance":20022305.153878957,"pct":2.0022305153878954,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x87ea97f28fe02b073a590b4c176024e6fd783b7c","balance":18096633.967683952,"pct":1.809663396768395,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0xaff2565091e7207191dbe340b8528d02fa78d044","balance":16002238.535964753,"pct":1.6002238535964755,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x3ede7a2fe5cc11e77874ffdc791fb420f405c977","balance":15857053.656534314,"pct":1.5857053656534312,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0xa73da0895679d8c8f39b6010ee2e32f4d814b839","balance":14703151.223754002,"pct":1.4703151223754,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x586ce35edffeaccdd1c4900f3b879872fa75151c","balance":14430348.389605232,"pct":1.443034838960523,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xaff2565091e7207191dbe340b8528d02fa78d044","block":20719519,"ts":1725962891000,"tokens":4000000,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf9f67896f50e356362118e24d8195c5e1a48a5c5","block":20719519,"ts":1725962891000,"tokens":16000000,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7c4da71dec9066f60bb02dced688f4f96f5ed23f","block":20719519,"ts":1725962891000,"tokens":16000000,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6c36cd602ce8c3ecec93b226f964237b4a794548","block":20719519,"ts":1725962891000,"tokens":16000000,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x703a7bc77f797b7a87aa757b59687df81ef468ab","block":20719519,"ts":1725962891000,"tokens":16000000,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7b77890e4d656b316fe718a02e0e3f5f87773f58","block":20719520,"ts":1725962903000,"tokens":14952267.046860285,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6592198339edd36899d699d86909edb445688f1c","block":20719520,"ts":1725962903000,"tokens":14993796.551135028,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4ba5a0d3418435972f199d6a2945fe6ce800577c","block":20719520,"ts":1725962903000,"tokens":16000000,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa7514e1f718146642f9f3b78a8797bbfce49b926","block":20719520,"ts":1725962903000,"tokens":16000000,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9df6086fdce2ccb8ef9cb3002a9c925a44a41012","block":20719520,"ts":1725962903000,"tokens":16000000,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x51954fcde2e99206af13d8749ec2332f99d49060","block":20719521,"ts":1725962915000,"tokens":15987607.848547287,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x979ac5de94693b789cf17b3727cde32cedf42dc9","block":20719521,"ts":1725962915000,"tokens":4742816.706707712,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf7531364875f8aaad40bd54fc6e7309aba2e0cfa","block":20719522,"ts":1725962927000,"tokens":4669533.3778610565,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x15da3ccab7b841032bc901d90fc4159f3d91b230","block":20719522,"ts":1725962927000,"tokens":16000000,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfa11fcd9f68c5e3547ddaaf541eedd3ade3c47f2","block":20719522,"ts":1725962927000,"tokens":13005607.209960395,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0582814227795236595476ca19797b5e6d0a7fa5","block":20719523,"ts":1725962939000,"tokens":16000000,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0869e51021aa88aa9b076ce10f8648a6542fde48","block":20719523,"ts":1725962939000,"tokens":16000000,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe4826a3ee7793b26d2f585fddce03491179bca52","block":20719523,"ts":1725962939000,"tokens":16000000,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb0b86cedace257928228a073b4f124f5be473168","block":20719524,"ts":1725962951000,"tokens":10351523.845552422,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x21c4e5ef09f18cb68c93ab71abdc71347763a775","block":20719524,"ts":1725962951000,"tokens":5023495.788694123,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x733d40fdb9578c0f22b414e4d89f19c209c54205","block":20719524,"ts":1725962951000,"tokens":16000000,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3f890f67d2da8824b13709c3656505a696d9fa05","block":20719525,"ts":1725962963000,"tokens":15200000,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x33996792d18adbb2ebc1299591a9a5a0ca7cb9db","block":20719525,"ts":1725962963000,"tokens":14170956.467239657,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5ba8b0c24ba5307b67e619ad500a635204f73bf1","block":20719525,"ts":1725962963000,"tokens":2760967.703538562,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf2b6c5d0122174945ebb44a22a4233219126890d","block":20719525,"ts":1725962963000,"tokens":4080172.657098886,"seq":25,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x666a850f8a2c591e46f120a541c8e07fd6f7ce66","block":20719526,"ts":1725962975000,"tokens":1330588.6091551823,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfb5ca79228cbd701e974cc09e218a51ce829130c","block":20719527,"ts":1725962987000,"tokens":2637996.8427929203,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4b0e0b12216913af8a19fd354c0241576422fade","block":20719528,"ts":1725962999000,"tokens":12743600.887424888,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xefc49bb2396d2c717c08112f28ae36224c2ad7b8","block":20719528,"ts":1725962999000,"tokens":12043869.432979912,"seq":29,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x6df1372e6ef94f6008a123b6284b957931e30c84","block":20719528,"ts":1725962999000,"tokens":4584086.113442304,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe636a85317e750da6aa8fa8b6566489000000000","block":20719529,"ts":1725963011000,"tokens":6693440.81982274,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x596456112a6b1053f4de3f30d661fdb949d6baf3","block":20719529,"ts":1725963011000,"tokens":10799023.126686987,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc78f4f1ab7dd67aca1b76cd80a783b01e755cc2a","block":20719530,"ts":1725963023000,"tokens":13449454.584187841,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xddc6a115e9875e7f75f945a5b43954d766483e3e","block":20719530,"ts":1725963023000,"tokens":6582869.291538329,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfc15b232de976021562443e8bdfc534e4d5afc47","block":20719530,"ts":1725963023000,"tokens":10543737.354997098,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1d8bb512f56451ddef820d6fe0faa0b1b655af07","block":20719530,"ts":1725963023000,"tokens":6083004.281545336,"seq":36,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x067990b86d8be79d1bd2dd1531fc666e42b16f3d","block":20719530,"ts":1725963023000,"tokens":2384355.8111866866,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x40d142a959a97b275eb03297a2e51c5d6bfab654","block":20719531,"ts":1725963035000,"tokens":17048230.265370302,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfe1900a678b715f7f7310cd97f2e922bd9226872","block":20719531,"ts":1725963035000,"tokens":8790533.496746073,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc46393a672321990dfb27082b1e683c9f6816b12","block":20719531,"ts":1725963035000,"tokens":18000000,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd46970d558afffbd26e6de292f3779880be3b5e0","block":20719531,"ts":1725963035000,"tokens":7730213.333601988,"seq":41,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xce7efc23f8711e66e8623a7db813bb20a513c011","block":20719532,"ts":1725963047000,"tokens":7341042.218030667,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6e609a314029ae7292714a34dcdc48e95e35f7c0","block":20719532,"ts":1725963047000,"tokens":7119089.6852211915,"seq":43,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x9c8e9ed85588bbd86cf5b5cc810228ac51d48908","block":20719532,"ts":1725963047000,"tokens":696207.9496635093,"seq":44,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xaa25ac6367aa7830dc0e4df27eeee281e811645a","block":20719533,"ts":1725963059000,"tokens":17051589.619913466,"seq":45,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x0013ed555fea93342792c79a45e87c48309bd549","block":20719533,"ts":1725963059000,"tokens":372731.4488313674,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1f6f4aca0f66d5134086d27eb2ea00353fad7a4b","block":20719533,"ts":1725963059000,"tokens":6151035.618633528,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x96452af611a0aed49b5f1bb20452fafba72d76e2","block":20719533,"ts":1725963059000,"tokens":3546172.311988444,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbd7a1c689f072b2a8e4b6c6e543252d163c7958b","block":20719533,"ts":1725963059000,"tokens":1173033.4053882777,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd647bef80b7600ab0be5bccee66e5ec592cf94fc","block":20719534,"ts":1725963071000,"tokens":5698998.6408278905,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788555600000,"o":0.00298102457908273,"h":0.00299999399249488,"l":0.00296491873802785,"c":0.00299999399249488,"v":718.2363172602481},{"ts":1788559200000,"o":0.00299999399249488,"h":0.00302544571742089,"l":0.0029765949548952,"c":0.00302544571742089,"v":920.5889751437932},{"ts":1788562800000,"o":0.00302544571742089,"h":0.00302544571742089,"l":0.00300813067861099,"c":0.00300857611186353,"v":60.74312148894993},{"ts":1788566400000,"o":0.00300857611186353,"h":0.00307076437560975,"l":0.00300857611186353,"c":0.00304234779409081,"v":2197.898759953826},{"ts":1788570000000,"o":0.00304234779409081,"h":0.00304234779409081,"l":0.00293030938062226,"c":0.00293030938062226,"v":4891.096077621149},{"ts":1788573600000,"o":0.00293030938062226,"h":0.00293030938062226,"l":0.00284339131403194,"c":0.00291486771300684,"v":4612.427483162963},{"ts":1788577200000,"o":0.00291486771300684,"h":0.00294379301276488,"l":0.00291486771300684,"c":0.00292528222561059,"v":883.3935430018596},{"ts":1788580800000,"o":0.00292528222561059,"h":0.00294744747297265,"l":0.00290906606439382,"c":0.00290906606439382,"v":2078.483339276879},{"ts":1788584400000,"o":0.00290906606439382,"h":0.00299086373801213,"l":0.00290355884205841,"c":0.00299086373801213,"v":3005.3105665035973},{"ts":1788588000000,"o":0.00299086373801213,"h":0.00310462432540974,"l":0.00295153466852902,"c":0.00310462432540974,"v":7575.031769752552},{"ts":1788591600000,"o":0.00310462432540974,"h":0.00328555714507787,"l":0.00309724283970556,"c":0.00328555714507787,"v":9350.104471510387},{"ts":1788595200000,"o":0.00328555714507787,"h":0.00333893274689212,"l":0.00263081033376066,"c":0.00263081033376066,"v":34277.185333511356},{"ts":1788598800000,"o":0.00263081033376066,"h":0.00272931341973313,"l":0.00258225596437743,"c":0.00272931341973313,"v":7012.928296199654},{"ts":1788602400000,"o":0.00272931341973313,"h":0.00279103381431488,"l":0.00272931341973313,"c":0.00276821636240055,"v":3092.7642355714934},{"ts":1788606000000,"o":0.00276821636240055,"h":0.00279514937765775,"l":0.00273667029836646,"c":0.00279325883107465,"v":4803.695710133446},{"ts":1788609600000,"o":0.00279325883107465,"h":0.00292009751770941,"l":0.00279325883107465,"c":0.00289679347317336,"v":5519.067965851931},{"ts":1788613200000,"o":0.00289679347317336,"h":0.00289679347317336,"l":0.00286662660953981,"c":0.00289247956672928,"v":2098.333734267171},{"ts":1788616800000,"o":0.00289247956672928,"h":0.00292512125118961,"l":0.00278405429673727,"c":0.00278405429673727,"v":9169.538446489409},{"ts":1788620400000,"o":0.00278405429673727,"h":0.0028344311562233,"l":0.00277422204102674,"c":0.0028344311562233,"v":2265.4722732347004},{"ts":1788624000000,"o":0.0028344311562233,"h":0.0028344311562233,"l":0.00269344826835859,"c":0.00273450585437017,"v":8412.422004526446},{"ts":1788627600000,"o":0.00273450585437017,"h":0.00274030218102885,"l":0.00272061338004992,"c":0.00272826378926475,"v":1364.6199183924793},{"ts":1788631200000,"o":0.00272826378926475,"h":0.00282146571314585,"l":0.00272826378926475,"c":0.00281945446771066,"v":3549.7218387911357},{"ts":1788634800000,"o":0.00281945446771066,"h":0.00282441602517459,"l":0.0026374711169844,"c":0.00264617437864514,"v":8266.849133650776},{"ts":1788638400000,"o":0.00264617437864514,"h":0.00268952850837665,"l":0.0025842005881639,"c":0.00263691176228854,"v":9834.507642313018},{"ts":1788642000000,"o":0.00263691176228854,"h":0.00263926359382536,"l":0.00262014034193253,"c":0.00263501212729355,"v":1101.5577525435804},{"ts":1788645600000,"o":0.00263501212729355,"h":0.00263501212729355,"l":0.00249772832775354,"c":0.00251623882735954,"v":9658.976404162093},{"ts":1788649200000,"o":0.00251623882735954,"h":0.00256603190221595,"l":0.00246073088820057,"c":0.00248079781194799,"v":9663.14848610248},{"ts":1788652800000,"o":0.00248079781194799,"h":0.00254362431145583,"l":0.00243071084648817,"c":0.00249118676608805,"v":9602.521915523366},{"ts":1788656400000,"o":0.00249118676608805,"h":0.00250714273207441,"l":0.00247823878191898,"c":0.00248064557200866,"v":1033.6446971300193},{"ts":1788660000000,"o":0.00248064557200866,"h":0.00248509055772471,"l":0.00245118537322279,"c":0.00245118537322279,"v":1366.8744741309283},{"ts":1788663600000,"o":0.00245118537322279,"h":0.00257301259639732,"l":0.00240658235733928,"c":0.00257301259639732,"v":7139.76770129944},{"ts":1788667200000,"o":0.00257301259639732,"h":0.00264063122215351,"l":0.00256848879199234,"c":0.00263477547015899,"v":4621.493943558404},{"ts":1788670800000,"o":0.00263477547015899,"h":0.00276840493175703,"l":0.0026336737998668,"c":0.00276840493175703,"v":8434.604027328463},{"ts":1788674400000,"o":0.00276840493175703,"h":0.00279293519969327,"l":0.00269686872355857,"c":0.00271279648882895,"v":3026.4200853095717},{"ts":1788678000000,"o":0.00271279648882895,"h":0.00272844269831699,"l":0.00270880096932523,"c":0.00272688270137381,"v":802.9099166497263},{"ts":1788681600000,"o":0.00272688270137381,"h":0.00272879002877189,"l":0.00270573908359567,"c":0.00272581046687925,"v":495.4976483027515},{"ts":1788685200000,"o":0.00272581046687925,"h":0.00277210428677566,"l":0.00270316633078156,"c":0.00277210428677566,"v":3838.9058917416905},{"ts":1788688800000,"o":0.00277210428677566,"h":0.00277865225345422,"l":0.00275041446860869,"c":0.00275041446860869,"v":704.6167371958528},{"ts":1788692400000,"o":0.00275041446860869,"h":0.0027766863884368,"l":0.00274254709057299,"c":0.00275206645911002,"v":1891.763030075998},{"ts":1788696000000,"o":0.00275206645911002,"h":0.00275905178602672,"l":0.0026843374669131,"c":0.00272176406643539,"v":4452.38167983254},{"ts":1788699600000,"o":0.00272176406643539,"h":0.00287946076856657,"l":0.00271030526794426,"c":0.00280535332497337,"v":11093.515253715464},{"ts":1788703200000,"o":0.00280535332497337,"h":0.00282961426428282,"l":0.00277238044624767,"c":0.00278502447706404,"v":5021.559710524875},{"ts":1788706800000,"o":0.00278502447706404,"h":0.00288513032287253,"l":0.00278502447706404,"c":0.00288513032287253,"v":4962.328412443284},{"ts":1788710400000,"o":0.00288513032287253,"h":0.00288513032287253,"l":0.00273151844088655,"c":0.00274650672430158,"v":4585.272133954216},{"ts":1788714000000,"o":0.00274650672430158,"h":0.0028324455253924,"l":0.00271789874144766,"c":0.00278566443821515,"v":9667.176173356242},{"ts":1788717600000,"o":0.00278566443821515,"h":0.00281013359912124,"l":0.00274447644442463,"c":0.00274447644442463,"v":2005.5758671722344},{"ts":1788721200000,"o":0.00274447644442463,"h":0.00274447644442463,"l":0.00266047360021436,"c":0.00266721830265606,"v":3171.444722559381},{"ts":1788724800000,"o":0.00266721830265606,"h":0.00266721830265606,"l":0.00260658233845348,"c":0.00260658233845348,"v":2420.07763533615},{"ts":1788728400000,"o":0.00260658233845348,"h":0.00260658233845348,"l":0.00254767700182081,"c":0.00254767700182081,"v":2546.5202110921923},{"ts":1788732000000,"o":0.00254767700182081,"h":0.00254767700182081,"l":0.00252777266028301,"c":0.00252777266028301,"v":372.35339561579775},{"ts":1788735600000,"o":0.00252777266028301,"h":0.00253349364557101,"l":0.00252749124313228,"c":0.00253349364557101,"v":555.115180285993},{"ts":1788739200000,"o":0.00253349364557101,"h":0.00255566387656248,"l":0.00250630642543806,"c":0.00250630642543806,"v":1998.0043915537399},{"ts":1788742800000,"o":0.00250630642543806,"h":0.00250630642543806,"l":0.00247505347249594,"c":0.00247505347249594,"v":518.8550650053394},{"ts":1788746400000,"o":0.00247505347249594,"h":0.00249822626427208,"l":0.0024728547857513,"c":0.00249822626427208,"v":1406.987077024718},{"ts":1788750000000,"o":0.00249822626427208,"h":0.00257499187677721,"l":0.00247968521381768,"c":0.00254369183356662,"v":5314.087327465682},{"ts":1788753600000,"o":0.00254369183356662,"h":0.00254817489553879,"l":0.00254369183356662,"c":0.00254817489553879,"v":116.706529229108},{"ts":1788757200000,"o":0.00254817489553879,"h":0.00254817489553879,"l":0.00253453081482104,"c":0.0025377823186295,"v":314.7213540466725},{"ts":1788760800000,"o":0.0025377823186295,"h":0.00254763232293884,"l":0.00252229359558491,"c":0.00252229359558491,"v":337.1253291899841},{"ts":1788764400000,"o":0.00252229359558491,"h":0.00252229359558491,"l":0.00235160441681791,"c":0.00235293747911205,"v":10349.617014797292},{"ts":1788768000000,"o":0.00235293747911205,"h":0.00244743356361195,"l":0.00232946312528939,"c":0.00234447569277326,"v":10079.526001100627},{"ts":1788771600000,"o":0.00234447569277326,"h":0.00235689810641372,"l":0.00216356122483114,"c":0.00224980747120272,"v":31447.170828929335},{"ts":1788775200000,"o":0.00224980747120272,"h":0.00230068534475919,"l":0.00224778889902697,"c":0.00230068534475919,"v":1932.415492443111},{"ts":1788778800000,"o":0.00230068534475919,"h":0.00231890492378725,"l":0.0022954728866891,"c":0.00230460373788492,"v":1108.828771982032},{"ts":1788782400000,"o":0.00230460373788492,"h":0.0024248556674692,"l":0.00230343945821896,"c":0.0024248556674692,"v":5635.68278989031},{"ts":1788786000000,"o":0.0024248556674692,"h":0.0024626719737158,"l":0.00240283881428276,"c":0.0024105312027125,"v":6442.819413604728},{"ts":1788789600000,"o":0.0024105312027125,"h":0.0024105312027125,"l":0.00236954331852006,"c":0.00240092718415177,"v":1933.6124158039513},{"ts":1788793200000,"o":0.00240092718415177,"h":0.00240092718415177,"l":0.0022042012906601,"c":0.00222607059925589,"v":8516.640584126584},{"ts":1788796800000,"o":0.00222607059925589,"h":0.00224299582574277,"l":0.00222607059925589,"c":0.00224299582574277,"v":771.4878191422491},{"ts":1788800400000,"o":0.00224299582574277,"h":0.0023021169091733,"l":0.00224299582574277,"c":0.0023021169091733,"v":2520.709475695868},{"ts":1788804000000,"o":0.0023021169091733,"h":0.00235723660897915,"l":0.0023021169091733,"c":0.00235723660897915,"v":1567.6470555315366},{"ts":1788807600000,"o":0.00235723660897915,"h":0.00235723660897915,"l":0.00234832207963219,"c":0.00234832207963219,"v":216.6580127923176},{"ts":1788811200000,"o":0.00234832207963219,"h":0.00234832207963219,"l":0.00230252281705149,"c":0.00230252281705149,"v":1681.4597859274},{"ts":1788814800000,"o":0.00230252281705149,"h":0.00232615060067086,"l":0.00229474212128791,"c":0.00231270452744294,"v":1060.7977798897125},{"ts":1788818400000,"o":0.00231270452744294,"h":0.00231565617932332,"l":0.00229054953485601,"c":0.00229569781540188,"v":796.0898593281996},{"ts":1788822000000,"o":0.00229569781540188,"h":0.00229569781540188,"l":0.00228131974108518,"c":0.00228480270334631,"v":402.586111822154},{"ts":1788825600000,"o":0.00228480270334631,"h":0.00228481160876033,"l":0.00227588346686865,"c":0.00227588346686865,"v":148.7723319658039},{"ts":1788829200000,"o":0.00227588346686865,"h":0.00227588346686865,"l":0.00217611676825578,"c":0.00220850999381888,"v":8810.761979700548},{"ts":1788832800000,"o":0.00220850999381888,"h":0.0022111625979775,"l":0.00218849424847798,"c":0.0022111625979775,"v":687.6041296090187},{"ts":1788836400000,"o":0.0022111625979775,"h":0.00222042053005932,"l":0.00218029439231571,"c":0.00218029439231571,"v":2181.30316348659},{"ts":1788840000000,"o":0.00218029439231571,"h":0.00218029439231571,"l":0.00215669679628199,"c":0.00216790824979591,"v":695.7635279597386},{"ts":1788843600000,"o":0.00216790824979591,"h":0.00217589628487315,"l":0.00216790824979591,"c":0.00217589628487315,"v":791.9616},{"ts":1788847200000,"o":0.00217589628487315,"h":0.00217589628487315,"l":0.00211708013366599,"c":0.00213325850705663,"v":3793.3483587434644},{"ts":1788850800000,"o":0.00213325850705663,"h":0.00217613340824944,"l":0.00211995455471386,"c":0.00217613340824944,"v":3136.01385082304},{"ts":1788854400000,"o":0.00217613340824944,"h":0.00227021481695658,"l":0.00217048913670848,"c":0.00227021481695658,"v":4423.035104713212},{"ts":1788858000000,"o":0.00227021481695658,"h":0.00235892646947347,"l":0.00227021481695658,"c":0.00230531967236256,"v":6250.212233645566},{"ts":1788861600000,"o":0.00230531967236256,"h":0.00230531967236256,"l":0.00226693231202336,"c":0.00229164794931946,"v":2839.842308519437},{"ts":1788865200000,"o":0.00229164794931946,"h":0.00229164794931946,"l":0.00227379946756529,"c":0.00228494831321297,"v":257.9088841132754},{"ts":1788868800000,"o":0.00228494831321297,"h":0.00234513623080831,"l":0.00226887088083526,"c":0.00234316879800779,"v":2867.586076614302},{"ts":1788872400000,"o":0.00234316879800779,"h":0.00234316879800779,"l":0.00230930570845237,"c":0.00231520084979212,"v":1638.459828634345},{"ts":1788876000000,"o":0.00231520084979212,"h":0.00232506359379891,"l":0.0022814953764846,"c":0.00230912342233988,"v":2510.1420182405163},{"ts":1788879600000,"o":0.00230912342233988,"h":0.00232490432578369,"l":0.00228647248098977,"c":0.00232490432578369,"v":1912.032303420939},{"ts":1788883200000,"o":0.00232490432578369,"h":0.00234073779317199,"l":0.00230508330398678,"c":0.0023069372922526,"v":2341.112604878169},{"ts":1788886800000,"o":0.0023069372922526,"h":0.00231228671800021,"l":0.00225054357045969,"c":0.00227416627655032,"v":2434.0982805895806},{"ts":1788890400000,"o":0.00227416627655032,"h":0.0022962119220829,"l":0.00227416627655032,"c":0.00227420775656756,"v":681.5475105807933},{"ts":1788894000000,"o":0.00227420775656756,"h":0.00227420775656756,"l":0.00223566167974252,"c":0.00224109464449119,"v":731.6413520621214},{"ts":1788897600000,"o":0.00224109464449119,"h":0.00228669163835668,"l":0.00223825593677921,"c":0.00228369441029355,"v":1793.7524159978095},{"ts":1788901200000,"o":0.00228369441029355,"h":0.00230972342188287,"l":0.00227402031451546,"c":0.00227978304887016,"v":1767.5392793221881},{"ts":1788904800000,"o":0.00227978304887016,"h":0.00227978304887016,"l":0.0022614208147772,"c":0.0022614208147772,"v":1076.48756810623},{"ts":1788908400000,"o":0.0022614208147772,"h":0.0022614208147772,"l":0.00224572080808583,"c":0.00224618347177806,"v":63.0903698488215},{"ts":1788912000000,"o":0.00224618347177806,"h":0.00227011736766475,"l":0.00224618347177806,"c":0.00227011736766475,"v":90.44533785087272},{"ts":1788915600000,"o":0.00227011736766475,"h":0.00227011736766475,"l":0.00222547272339172,"c":0.00222547272339172,"v":1132.858388762784},{"ts":1788919200000,"o":0.00222547272339172,"h":0.00224955719123983,"l":0.00222547272339172,"c":0.00224244633644321,"v":964.542159179418},{"ts":1788922800000,"o":0.00224244633644321,"h":0.00225475010065578,"l":0.00219645659122577,"c":0.00219645659122577,"v":2287.226464269116},{"ts":1788926400000,"o":0.00219645659122577,"h":0.00219645659122577,"l":0.00219105312966684,"c":0.00219105312966684,"v":54.8756361255013},{"ts":1788930000000,"o":0.00219105312966684,"h":0.00221464322435207,"l":0.00217461020353913,"c":0.00218465779763008,"v":1879.1871371488933},{"ts":1788933600000,"o":0.00218465779763008,"h":0.00223281505198718,"l":0.00217682986436248,"c":0.00222200506851575,"v":4069.1877074818376},{"ts":1788937200000,"o":0.00222200506851575,"h":0.00222200506851575,"l":0.0021229058236674,"c":0.0021229058236674,"v":4063.220906082017},{"ts":1788940800000,"o":0.0021229058236674,"h":0.00219098364855118,"l":0.00210841728858898,"c":0.00210841728858898,"v":5749.775859638966},{"ts":1788944400000,"o":0.00210841728858898,"h":0.00214817961830549,"l":0.00209431749954868,"c":0.00210536179465161,"v":3122.5372509577664},{"ts":1788948000000,"o":0.00210536179465161,"h":0.00212100703975612,"l":0.00210536179465161,"c":0.00212100703975612,"v":757.79866959485},{"ts":1788951600000,"o":0.00212100703975612,"h":0.00212805461095128,"l":0.00211268190148884,"c":0.00211824336597543,"v":667.6386052246835},{"ts":1788955200000,"o":0.00211824336597543,"h":0.00216266873558272,"l":0.00211824336597543,"c":0.00214937537132715,"v":1455.848374556497},{"ts":1788958800000,"o":0.00214937537132715,"h":0.00219502108429691,"l":0.00212719876468248,"c":0.00217129051159555,"v":3954.618985854349},{"ts":1788962400000,"o":0.00217129051159555,"h":0.0021818369951091,"l":0.00210565494050597,"c":0.00210565494050597,"v":3864.6025112130915},{"ts":1788966000000,"o":0.00210565494050597,"h":0.0021785149257933,"l":0.00209465256187615,"c":0.00217589608153933,"v":4647.272890309985},{"ts":1788969600000,"o":0.00217589608153933,"h":0.00217589608153933,"l":0.00215203188644162,"c":0.00217401683256835,"v":2050.154170322543},{"ts":1788973200000,"o":0.00217401683256835,"h":0.00218584121875424,"l":0.00217401683256835,"c":0.00218584121875424,"v":557.641989},{"ts":1788976800000,"o":0.00218584121875424,"h":0.00232706345861948,"l":0.00218584121875424,"c":0.00232706345861948,"v":5641.146708678703},{"ts":1788980400000,"o":0.00232706345861948,"h":0.00232706345861948,"l":0.00222815716495915,"c":0.00223905875163078,"v":2722.177423980403},{"ts":1788984000000,"o":0.00223905875163078,"h":0.00223905875163078,"l":0.00216914686071321,"c":0.00218073000075332,"v":2352.761720748293},{"ts":1788987600000,"o":0.00218073000075332,"h":0.00218073000075332,"l":0.00216577354405039,"c":0.00216577354405039,"v":262.7713986283381},{"ts":1788991200000,"o":0.00216577354405039,"h":0.00216577354405039,"l":0.00213906860829878,"c":0.00214658783904475,"v":758.8667592155016},{"ts":1788994800000,"o":0.00214658783904475,"h":0.00217435638057091,"l":0.00214658783904475,"c":0.00217435638057091,"v":7.18716742985007},{"ts":1788998400000,"o":0.00217435638057091,"h":0.00217435638057091,"l":0.002085092156933,"c":0.0020988300383733,"v":3525.9190626917416},{"ts":1789005600000,"o":0.0020988300383733,"h":0.00211793749072329,"l":0.0020988300383733,"c":0.00211793749072329,"v":1343.326227850184},{"ts":1789009200000,"o":0.00211793749072329,"h":0.00211793749072329,"l":0.00210449858501578,"c":0.00210449858501578,"v":501.6342926750477},{"ts":1789012800000,"o":0.00210449858501578,"h":0.00211493856131965,"l":0.00209657440156284,"c":0.00211115201104567,"v":405.8610789646642},{"ts":1789016400000,"o":0.00211115201104567,"h":0.00211115201104567,"l":0.00209570352924887,"c":0.00209570352924887,"v":277.8777846553033},{"ts":1789020000000,"o":0.00209570352924887,"h":0.00211128849203086,"l":0.00209029146254523,"c":0.00210781555229037,"v":1285.4339761204958},{"ts":1789023600000,"o":0.00210781555229037,"h":0.0021098285710979,"l":0.00208108907049351,"c":0.00210706869371342,"v":1890.1136475122712},{"ts":1789027200000,"o":0.00210706869371342,"h":0.00212980510683233,"l":0.0021053386360603,"c":0.00210944825186532,"v":1938.9695900914119},{"ts":1789030800000,"o":0.00210944825186532,"h":0.00210944825186532,"l":0.00208075677994067,"c":0.0020845281455282,"v":1343.1395845872505},{"ts":1789034400000,"o":0.0020845281455282,"h":0.0020845281455282,"l":0.00204512298601913,"c":0.00205552883013366,"v":2238.7198104725},{"ts":1789038000000,"o":0.00205552883013366,"h":0.00205552883013366,"l":0.00202931111837608,"c":0.00203265425817044,"v":1111.1871393859003},{"ts":1789041600000,"o":0.00203265425817044,"h":0.00208427392715179,"l":0.00194684554076415,"c":0.00194684554076415,"v":6753.493739236169},{"ts":1789045200000,"o":0.00194684554076415,"h":0.00194684554076415,"l":0.00189713803322467,"c":0.00189713803322467,"v":2195.941651019388},{"ts":1789048800000,"o":0.00189713803322467,"h":0.00193241987851424,"l":0.00187934765196502,"c":0.00193241987851424,"v":3362.5233617089402},{"ts":1789052400000,"o":0.00193241987851424,"h":0.00195477852337956,"l":0.00190863831107591,"c":0.00190863831107591,"v":2364.99752431245},{"ts":1789056000000,"o":0.00190863831107591,"h":0.00195505065752476,"l":0.00189321127061424,"c":0.00195505065752476,"v":3013.8020188491782},{"ts":1789059600000,"o":0.00195505065752476,"h":0.00199634665782879,"l":0.00195505065752476,"c":0.00198881611952022,"v":746.9532953657915},{"ts":1789063200000,"o":0.00198881611952022,"h":0.00198881611952022,"l":0.00197532631473014,"c":0.00197532631473014,"v":161.1082973161663},{"ts":1789066800000,"o":0.00197532631473014,"h":0.00197792879850772,"l":0.00197186376761373,"c":0.00197186376761373,"v":261.4705202873874},{"ts":1789070400000,"o":0.00197186376761373,"h":0.00198432968329365,"l":0.00196928382115966,"c":0.00196928382115966,"v":104.59833837587286},{"ts":1789074000000,"o":0.00196928382115966,"h":0.0019790590328606,"l":0.00196338019597917,"c":0.00196338019597917,"v":175.63671410848656},{"ts":1789077600000,"o":0.00196338019597917,"h":0.00197288950939609,"l":0.00195039611179267,"c":0.00197288950939609,"v":759.5521703059618},{"ts":1789081200000,"o":0.00197288950939609,"h":0.00204785539794348,"l":0.00196194897294123,"c":0.00204718148936527,"v":8020.241661439824},{"ts":1789084800000,"o":0.00204718148936527,"h":0.00206162916029483,"l":0.00204718148936527,"c":0.00204831351772846,"v":1125.275281512372},{"ts":1789088400000,"o":0.00204831351772846,"h":0.0020766402190234,"l":0.00203619125698774,"c":0.0020766402190234,"v":1676.2989633023133},{"ts":1789092000000,"o":0.0020766402190234,"h":0.00209286079718911,"l":0.0020766402190234,"c":0.00208842102236334,"v":495.9800742444285},{"ts":1789095600000,"o":0.00208842102236334,"h":0.00208842102236334,"l":0.00206265490709711,"c":0.00206265490709711,"v":731.6659962201069},{"ts":1789099200000,"o":0.00206265490709711,"h":0.0021669160191049,"l":0.00206265490709711,"c":0.0021669160191049,"v":3667.9287348085304},{"ts":1789102800000,"o":0.0021669160191049,"h":0.00223715465230675,"l":0.0021669160191049,"c":0.00223715465230675,"v":1724.1894261278048},{"ts":1789106400000,"o":0.00223715465230675,"h":0.00230915565085726,"l":0.00223715465230675,"c":0.0022967742783578,"v":3636.52612173988},{"ts":1789110000000,"o":0.0022967742783578,"h":0.00232704497355106,"l":0.00223925507559891,"c":0.00223925507559891,"v":4867.802263248624},{"ts":1789113600000,"o":0.00223925507559891,"h":0.00223925507559891,"l":0.00214014340483947,"c":0.00214014340483947,"v":5202.608283076394},{"ts":1789117200000,"o":0.00214014340483947,"h":0.00214014340483947,"l":0.00210808945197793,"c":0.00211931789868123,"v":2095.951266731324},{"ts":1789120800000,"o":0.00211931789868123,"h":0.00215665010282289,"l":0.00211931789868123,"c":0.00215665010282289,"v":1029.6704780180698},{"ts":1789124400000,"o":0.00215665010282289,"h":0.00215665010282289,"l":0.00213134998787715,"c":0.00213134998787715,"v":259.962491790205},{"ts":1789131600000,"o":0.00213134998787715,"h":0.00227648376985173,"l":0.00213134998787715,"c":0.00227648376985173,"v":395.526025313422},{"ts":1789135200000,"o":0.00227648376985173,"h":0.00228688779577519,"l":0.00223508637574004,"c":0.00224738219706648,"v":2412.7183547638574},{"ts":1789138800000,"o":0.00224738219706648,"h":0.00224738219706648,"l":0.00224023717010562,"c":0.00224023717010562,"v":224.023717010562},{"ts":1789142400000,"o":0.00224023717010562,"h":0.00224023717010562,"l":0.00215033378808493,"c":0.00216853577282799,"v":1782.594517021823},{"ts":1789146000000,"o":0.00216853577282799,"h":0.00217835135227541,"l":0.00212919165885857,"c":0.00212919165885857,"v":2734.055760830173},{"ts":1789149600000,"o":0.00212919165885857,"h":0.00212919165885857,"l":0.00202608722354148,"c":0.00204693246639801,"v":2827.4767574135594},{"ts":1789153200000,"o":0.00204693246639801,"h":0.00207294516130891,"l":0.00204693246639801,"c":0.00206267727000368,"v":719.4858668587025},{"ts":1789156800000,"o":0.00206267727000368,"h":0.00206987716025121,"l":0.00205499125974627,"c":0.00206987716025121,"v":88.84325898204713},{"ts":1789160400000,"o":0.00206987716025121,"h":0.00206987716025121,"l":0.00205452050590516,"c":0.00205452050590516,"v":99.6918195644562},{"ts":1789164000000,"o":0.00205452050590516,"h":0.00205452050590516,"l":0.00195053071017847,"c":0.00195817369949114,"v":5156.288878063283},{"ts":1789167600000,"o":0.00195817369949114,"h":0.0019711454444008,"l":0.00195421575129106,"c":0.00195421575129106,"v":1291.684590783502},{"ts":1789171200000,"o":0.00195421575129106,"h":0.00196089996583621,"l":0.00194713476627672,"c":0.00194713476627672,"v":264.7442499880158},{"ts":1789174800000,"o":0.00194713476627672,"h":0.00196124909709723,"l":0.00194713476627672,"c":0.00196124909709723,"v":230.1049000197824},{"ts":1789178400000,"o":0.00196124909709723,"h":0.00196253954834462,"l":0.00195027417746561,"c":0.00195027417746561,"v":83.81331510807647},{"ts":1789182000000,"o":0.00195027417746561,"h":0.00195027417746561,"l":0.00193659863242192,"c":0.00193659863242192,"v":742.683729874915},{"ts":1789185600000,"o":0.00193659863242192,"h":0.00194015341609355,"l":0.00192918319395626,"c":0.00192942081370667,"v":91.6108538647195},{"ts":1789192800000,"o":0.00192942081370667,"h":0.00194370923434442,"l":0.00192644757758085,"c":0.00192644757758085,"v":677.669090274255},{"ts":1789196400000,"o":0.00192644757758085,"h":0.00193467046740877,"l":0.00192295200980553,"c":0.00193392594823035,"v":262.193981233954},{"ts":1789200000000,"o":0.00193392594823035,"h":0.0019429264233133,"l":0.00192710898754248,"c":0.0019429264233133,"v":83.8008768023017},{"ts":1789203600000,"o":0.0019429264233133,"h":0.00194526538072147,"l":0.00192864732353728,"c":0.00192864732353728,"v":245.7916273926822},{"ts":1789207200000,"o":0.00192864732353728,"h":0.00192989602415635,"l":0.0016780966636533,"c":0.00183495730516838,"v":27510.805504201697},{"ts":1789210800000,"o":0.00183495730516838,"h":0.00184901910743179,"l":0.00182303152840632,"c":0.00182303152840632,"v":3126.494288689907},{"ts":1789214400000,"o":0.00182303152840632,"h":0.00183515167928981,"l":0.00182295027246357,"c":0.00182329998733693,"v":550.4878469503712},{"ts":1789218000000,"o":0.00182329998733693,"h":0.00188055294299781,"l":0.00182329998733693,"c":0.00188055294299781,"v":2134.2059544637823},{"ts":1789221600000,"o":0.00188055294299781,"h":0.00188289214313349,"l":0.00188055294299781,"c":0.00188283946977993,"v":115.3887753865968},{"ts":1789225200000,"o":0.00188283946977993,"h":0.00193130794232771,"l":0.00187903631574736,"c":0.00187903631574736,"v":4549.9053662307},{"ts":1789228800000,"o":0.00187903631574736,"h":0.00189335538060519,"l":0.00187903631574736,"c":0.00189335538060519,"v":746.4810663227161},{"ts":1789232400000,"o":0.00189335538060519,"h":0.00192522577054271,"l":0.00188892605004492,"c":0.00188892605004492,"v":2881.227362568489},{"ts":1789236000000,"o":0.00188892605004492,"h":0.00188892605004492,"l":0.00185650037701536,"c":0.00186587592241931,"v":1635.4341653057818},{"ts":1789239600000,"o":0.00186587592241931,"h":0.00186587592241931,"l":0.0018413062899961,"c":0.00186459184449825,"v":1013.4467616093656},{"ts":1789243200000,"o":0.00186459184449825,"h":0.00187234004662405,"l":0.00185944013914863,"c":0.00185944013914863,"v":346.00760810555136},{"ts":1789246800000,"o":0.00185944013914863,"h":0.00186565047715559,"l":0.00184645782956861,"c":0.00186565047715559,"v":1001.4224972932335},{"ts":1789250400000,"o":0.00186565047715559,"h":0.00186565047715559,"l":0.00183607239372501,"c":0.00183607239372501,"v":792.6291853126824},{"ts":1789254000000,"o":0.00183607239372501,"h":0.0018457114724369,"l":0.00180771673279611,"c":0.00180771673279611,"v":1148.918862251508},{"ts":1789257600000,"o":0.00180771673279611,"h":0.00180771673279611,"l":0.00180337080632891,"c":0.00180337080632891,"v":329.027601711497},{"ts":1789261200000,"o":0.00180337080632891,"h":0.00180337080632891,"l":0.00178040257285137,"c":0.00178040257285137,"v":742.7903958576356},{"ts":1789264800000,"o":0.00178040257285137,"h":0.00180182670470888,"l":0.00177584563716775,"c":0.00180182670470888,"v":902.458457224481},{"ts":1789268400000,"o":0.00180182670470888,"h":0.00180324816218882,"l":0.00180182670470888,"c":0.00180324816218882,"v":3.833252474269},{"ts":1789272000000,"o":0.00180324816218882,"h":0.00180342863033717,"l":0.00178005305188683,"c":0.00178005305188683,"v":590.6517640451218},{"ts":1789275600000,"o":0.00178005305188683,"h":0.001794996810729,"l":0.00178005305188683,"c":0.00178883296360776,"v":678.641873264613},{"ts":1789279200000,"o":0.00178883296360776,"h":0.00179891095064343,"l":0.00177546766156047,"c":0.0017786892277973,"v":645.7992235977083},{"ts":1789282800000,"o":0.0017786892277973,"h":0.0017786892277973,"l":0.00177203456723322,"c":0.00177407896162336,"v":18.82315433603305},{"ts":1789286400000,"o":0.00177407896162336,"h":0.00180591058215968,"l":0.00177187968645859,"c":0.00180591058215968,"v":2086.639285043169},{"ts":1789290000000,"o":0.00180591058215968,"h":0.0019222587456419,"l":0.00180591058215968,"c":0.00190290464233432,"v":14142.62092983131},{"ts":1789293600000,"o":0.00190290464233432,"h":0.00191200954195279,"l":0.0018638610975143,"c":0.0018638610975143,"v":1623.885349418084},{"ts":1789297200000,"o":0.0018638610975143,"h":0.0018638610975143,"l":0.00185601271274583,"c":0.00185601271274583,"v":38.4508756108683},{"ts":1789300800000,"o":0.00185601271274583,"h":0.00186871726640284,"l":0.00185601271274583,"c":0.00186871726640284,"v":100.3995181237941},{"ts":1789304400000,"o":0.00186871726640284,"h":0.00186871726640284,"l":0.00184956416504786,"c":0.00184956416504786,"v":197.093168075163},{"ts":1789308000000,"o":0.00184956416504786,"h":0.00194629321983318,"l":0.00184956416504786,"c":0.00191728045662637,"v":4575.384302681467},{"ts":1789311600000,"o":0.00191728045662637,"h":0.00191728045662637,"l":0.00190687136152016,"c":0.00191313180577185,"v":211.92632006959266},{"ts":1789315200000,"o":0.00191313180577185,"h":0.00197047771692874,"l":0.00191313180577185,"c":0.00196486374959657,"v":2639.889995822861},{"ts":1789318800000,"o":0.00196486374959657,"h":0.00200294726477869,"l":0.00196486374959657,"c":0.00200118880552029,"v":1412.9820383363633},{"ts":1789322400000,"o":0.00200118880552029,"h":0.0020590028926331,"l":0.00195804076382995,"c":0.00197125621686808,"v":7557.292674756423},{"ts":1789326000000,"o":0.00197125621686808,"h":0.00197125621686808,"l":0.00193028103897703,"c":0.0019666393532699,"v":2893.906045559261},{"ts":1789329600000,"o":0.0019666393532699,"h":0.00196835312955643,"l":0.00194144278658272,"c":0.00194144278658272,"v":1751.0230014820004},{"ts":1789333200000,"o":0.00194144278658272,"h":0.0020013271044171,"l":0.00194144278658272,"c":0.00197123852207571,"v":3866.2415090024765},{"ts":1789336800000,"o":0.00197123852207571,"h":0.00197123852207571,"l":0.00189466957994403,"c":0.00189623568859226,"v":1751.0034729283768},{"ts":1789340400000,"o":0.00189623568859226,"h":0.00189747492881179,"l":0.00189623568859226,"c":0.00189747492881179,"v":19.784827394136975},{"ts":1789344000000,"o":0.00189747492881179,"h":0.00189747492881179,"l":0.00186355305605493,"c":0.00186355305605493,"v":1185.9529230533333},{"ts":1789347600000,"o":0.00186355305605493,"h":0.0018708810435556,"l":0.0018569865030188,"c":0.00186491290716114,"v":404.4231214157615},{"ts":1789351200000,"o":0.00186491290716114,"h":0.00186681435138497,"l":0.00186491290716114,"c":0.00186681435138497,"v":177.347363381572},{"ts":1789354800000,"o":0.00186681435138497,"h":0.00186681435138497,"l":0.00186280011527433,"c":0.00186280011527433,"v":862.5303276746997},{"ts":1789358400000,"o":0.00186280011527433,"h":0.00186280011527433,"l":0.00185092077826961,"c":0.00185092077826961,"v":46.92519998965832},{"ts":1789362000000,"o":0.00185092077826961,"h":0.00185092077826961,"l":0.00184255772642121,"c":0.00184255772642121,"v":210.2706961446296},{"ts":1789365600000,"o":0.00184255772642121,"h":0.00184857632426105,"l":0.00181917219401504,"c":0.00181917219401504,"v":1408.8677805813786},{"ts":1789369200000,"o":0.00181917219401504,"h":0.00182323062937975,"l":0.0018068513914511,"c":0.00181181318937368,"v":359.2297850370679},{"ts":1789372800000,"o":0.00181181318937368,"h":0.00182574080997153,"l":0.00181181318937368,"c":0.00182574080997153,"v":331.7456391068416},{"ts":1789376400000,"o":0.00182574080997153,"h":0.00182772553237634,"l":0.0018167604205272,"c":0.0018167604205272,"v":207.2990235188718},{"ts":1789380000000,"o":0.0018167604205272,"h":0.00182818151676324,"l":0.00180050475255974,"c":0.00182818151676324,"v":1905.2845380763451},{"ts":1789383600000,"o":0.00182818151676324,"h":0.00185684788126096,"l":0.00168959675416714,"c":0.00179239535678044,"v":18132.685715367297},{"ts":1789387200000,"o":0.00179239535678044,"h":0.00179239535678044,"l":0.00177528469944302,"c":0.00177528469944302,"v":497.027643565038},{"ts":1789390800000,"o":0.00177528469944302,"h":0.00179609654658995,"l":0.00175534105543007,"c":0.00178096890957177,"v":1253.7639389708922},{"ts":1789394400000,"o":0.00178096890957177,"h":0.00186162002419393,"l":0.00178096890957177,"c":0.00183437168508368,"v":3946.1043265680237},{"ts":1789398000000,"o":0.00183437168508368,"h":0.00183437168508368,"l":0.00182452906663786,"c":0.00182452906663786,"v":827.8951617495444},{"ts":1789401600000,"o":0.00182452906663786,"h":0.00182452906663786,"l":0.00174905559058193,"c":0.00181583958249344,"v":6421.161292472901},{"ts":1789405200000,"o":0.00181583958249344,"h":0.00182487320912927,"l":0.00181332600152013,"c":0.00182437347325643,"v":174.0528091256563},{"ts":1789408800000,"o":0.00182437347325643,"h":0.00182437347325643,"l":0.00182036230160308,"c":0.00182036230160308,"v":70.514489106267},{"ts":1789412400000,"o":0.00182036230160308,"h":0.00183268175834422,"l":0.00181634943827022,"c":0.00182679298972175,"v":242.4435926476311},{"ts":1789416000000,"o":0.00182679298972175,"h":0.00191564970605121,"l":0.00182679298972175,"c":0.00191442294466795,"v":2516.3051420263},{"ts":1789419600000,"o":0.00191442294466795,"h":0.00191442294466795,"l":0.00184032770384879,"c":0.00184032770384879,"v":1831.3461684088122},{"ts":1789423200000,"o":0.00184032770384879,"h":0.00184032770384879,"l":0.00178153423981049,"c":0.00178996017412098,"v":1755.5877313354283},{"ts":1789426800000,"o":0.00178996017412098,"h":0.00180913753863453,"l":0.00174929893286791,"c":0.00180250848690131,"v":5201.75918118826},{"ts":1789430400000,"o":0.00180250848690131,"h":0.00180757056514338,"l":0.00180250848690131,"c":0.00180757056514338,"v":99.01435949423},{"ts":1789437600000,"o":0.00180757056514338,"h":0.00181228828614217,"l":0.00178960204273131,"c":0.00178960204273131,"v":977.0860701996147},{"ts":1789448400000,"o":0.00178960204273131,"h":0.00178960204273131,"l":0.00175380988542917,"c":0.0017699684697102,"v":165.22673218492974},{"ts":1789452000000,"o":0.0017699684697102,"h":0.00178704955921715,"l":0.00175448179094502,"c":0.00178704955921715,"v":2169.7050864863227},{"ts":1789455600000,"o":0.00178704955921715,"h":0.00180424878778349,"l":0.00178704955921715,"c":0.00179386173192253,"v":9.05973990310774},{"ts":1789459200000,"o":0.00179386173192253,"h":0.00179757149883727,"l":0.00179386173192253,"c":0.00179757149883727,"v":49.8845132474848},{"ts":1789462800000,"o":0.00179757149883727,"h":0.00179774865062097,"l":0.00177456723463113,"c":0.00177456723463113,"v":1166.807123671814},{"ts":1789466400000,"o":0.00177456723463113,"h":0.00180139735647263,"l":0.00177090982580066,"c":0.00180139735647263,"v":1457.3216333820305},{"ts":1789470000000,"o":0.00180139735647263,"h":0.00181731080357249,"l":0.00180139735647263,"c":0.00181484228364343,"v":124.355947138292},{"ts":1789473600000,"o":0.00181484228364343,"h":0.00181647324332018,"l":0.00179587694835609,"c":0.00181647324332018,"v":1716.149171143941},{"ts":1789477200000,"o":0.00181647324332018,"h":0.00181647324332018,"l":0.00179315696510811,"c":0.00180028329867074,"v":1049.6084887883976},{"ts":1789480800000,"o":0.00180028329867074,"h":0.00180263491504433,"l":0.00177436313161294,"c":0.00179368263235859,"v":1298.3442715712802},{"ts":1789484400000,"o":0.00179368263235859,"h":0.00179368263235859,"l":0.00177917312027095,"c":0.00177917312027095,"v":1172.14007220438},{"ts":1789488000000,"o":0.00177917312027095,"h":0.00177917312027095,"l":0.00176966215953944,"c":0.00176966215953944,"v":999.72498675935},{"ts":1789491600000,"o":0.00176966215953944,"h":0.00176966215953944,"l":0.0017583304673035,"c":0.0017583304673035,"v":218.032977945634},{"ts":1789495200000,"o":0.0017583304673035,"h":0.00177229635421676,"l":0.00169655494747213,"c":0.00169655494747213,"v":1141.005553619815},{"ts":1789498800000,"o":0.00169655494747213,"h":0.00172964401293432,"l":0.00169655494747213,"c":0.00171769978792142,"v":187.5931654720486},{"ts":1789502400000,"o":0.00171769978792142,"h":0.00173591063173052,"l":0.00170730084757288,"c":0.00170730084757288,"v":1012.880927516071},{"ts":1789506000000,"o":0.00170730084757288,"h":0.00172332664252311,"l":0.00169593575594665,"c":0.00172332664252311,"v":763.6015629428325},{"ts":1789509600000,"o":0.00172332664252311,"h":0.00172332664252311,"l":0.00170071976109673,"c":0.00170071976109673,"v":214.851732350677},{"ts":1789513200000,"o":0.00170071976109673,"h":0.00172399677344722,"l":0.00165289848293818,"c":0.00166281961798577,"v":2327.4830958238613},{"ts":1789516800000,"o":0.00166281961798577,"h":0.00166281961798577,"l":0.00161375847481937,"c":0.00161375847481937,"v":1619.859667430514},{"ts":1789520400000,"o":0.00161375847481937,"h":0.00172795144878395,"l":0.00161375847481937,"c":0.0016960000211532,"v":6198.853139646847},{"ts":1789524000000,"o":0.0016960000211532,"h":0.00170216223858868,"l":0.0016960000211532,"c":0.00170216223858868,"v":1065.463304859023},{"ts":1789527600000,"o":0.00170216223858868,"h":0.00171256700152941,"l":0.00170216223858868,"c":0.00170231866545419,"v":714.220772562758},{"ts":1789531200000,"o":0.00170231866545419,"h":0.00171572773767693,"l":0.00170231866545419,"c":0.00171572773767693,"v":50.194664},{"ts":1789534800000,"o":0.00171572773767693,"h":0.00171572773767693,"l":0.00170945956528592,"c":0.00170945956528592,"v":0.000518704833243473},{"ts":1789538400000,"o":0.00170945956528592,"h":0.00170977341062904,"l":0.00169390488634781,"c":0.00170618582151602,"v":1059.8535590988783},{"ts":1789542000000,"o":0.00170618582151602,"h":0.00170618582151602,"l":0.00166944470969446,"c":0.00166944470969446,"v":1134.096751520179},{"ts":1789545600000,"o":0.00166944470969446,"h":0.00166944470969446,"l":0.00164742003145467,"c":0.00164820091110838,"v":1087.2317936876498},{"ts":1789549200000,"o":0.00164820091110838,"h":0.00165082906910739,"l":0.00162746571739738,"c":0.00162746571739738,"v":1183.7043527100614},{"ts":1789552800000,"o":0.00162746571739738,"h":0.00164808824602768,"l":0.00162746571739738,"c":0.00164808824602768,"v":1469.06933485589},{"ts":1789556400000,"o":0.00164808824602768,"h":0.00165629373339567,"l":0.00164808824602768,"c":0.00165629373339567,"v":82.8146866697836},{"ts":1789560000000,"o":0.00165629373339567,"h":0.00165629373339567,"l":0.00161931651163265,"c":0.00161931651163265,"v":1529.522647052606},{"ts":1789563600000,"o":0.00161931651163265,"h":0.00162409267732819,"l":0.00160032309977128,"c":0.00160032309977128,"v":859.657592152155},{"ts":1789567200000,"o":0.00160032309977128,"h":0.00160032309977128,"l":0.00156059356761847,"c":0.00157287007796834,"v":2786.932218684665},{"ts":1789570800000,"o":0.00157287007796834,"h":0.00157564294130512,"l":0.00156367806703515,"c":0.00156685758786013,"v":708.340372603347},{"ts":1789574400000,"o":0.00156685758786013,"h":0.00159410037445463,"l":0.00156685758786013,"c":0.00157599682900328,"v":2726.315061685236},{"ts":1789578000000,"o":0.00157599682900328,"h":0.00157599682900328,"l":0.00156318862430897,"c":0.00157009980292632,"v":548.9635865665315},{"ts":1789581600000,"o":0.00157009980292632,"h":0.00160458279708209,"l":0.00157009980292632,"c":0.00160310043936912,"v":2564.917165183994},{"ts":1789585200000,"o":0.00160310043936912,"h":0.00165010758523828,"l":0.00160310043936912,"c":0.00164141947470068,"v":2049.3068661335246},{"ts":1789588800000,"o":0.00164141947470068,"h":0.00164308618243965,"l":0.00161468554282597,"c":0.00161468554282597,"v":955.127530628058},{"ts":1789592400000,"o":0.00161468554282597,"h":0.00172077990352776,"l":0.00161468554282597,"c":0.00163356431369298,"v":8005.200184109021},{"ts":1789596000000,"o":0.00163356431369298,"h":0.00163942620466228,"l":0.00162396032021781,"c":0.00162396032021781,"v":313.9904716367817},{"ts":1789599600000,"o":0.00162396032021781,"h":0.00169523247912059,"l":0.00162396032021781,"c":0.00169523247912059,"v":1767.0543845658258},{"ts":1789603200000,"o":0.00169523247912059,"h":0.00171385050539018,"l":0.00169523247912059,"c":0.00171385050539018,"v":902.879530421555},{"ts":1789606800000,"o":0.00171385050539018,"h":0.0017315548407346,"l":0.00171385050539018,"c":0.0017315548407346,"v":343.80106208744},{"ts":1789614000000,"o":0.0017315548407346,"h":0.00174246038463085,"l":0.00173036290962169,"c":0.00173036290962169,"v":33.51407855963437},{"ts":1789617600000,"o":0.00173036290962169,"h":0.0017406185350198,"l":0.00172540742554161,"c":0.00172540742554161,"v":34.78848910892812},{"ts":1789621200000,"o":0.00172540742554161,"h":0.00173213026766696,"l":0.00172540742554161,"c":0.00172649114754984,"v":431.722759220396},{"ts":1789624800000,"o":0.00172649114754984,"h":0.00173734408676674,"l":0.00172649114754984,"c":0.00173734408676674,"v":10.5270852939988},{"ts":1789628400000,"o":0.00173734408676674,"h":0.00173734408676674,"l":0.00168783598284443,"c":0.00168783598284443,"v":2291.334469630698},{"ts":1789632000000,"o":0.00168783598284443,"h":0.00168783598284443,"l":0.00165752761363423,"c":0.00166744644140834,"v":1154.5754920901643},{"ts":1789635600000,"o":0.00166744644140834,"h":0.00166744644140834,"l":0.00160766573641616,"c":0.00160766573641616,"v":2011.5081351399303},{"ts":1789639200000,"o":0.00160766573641616,"h":0.00160766573641616,"l":0.00160015291428108,"c":0.00160015291428108,"v":102.611440396104},{"ts":1789642800000,"o":0.00160015291428108,"h":0.00168194511898594,"l":0.00160015291428108,"c":0.00167446581525242,"v":3107.9199726957345},{"ts":1789646400000,"o":0.00167446581525242,"h":0.00171078477428192,"l":0.00167446581525242,"c":0.00169678564561629,"v":515.9075685081491},{"ts":1789650000000,"o":0.00169678564561629,"h":0.00169678564561629,"l":0.001686291284586,"c":0.00169565118056836,"v":371.4720201054003},{"ts":1789653600000,"o":0.00169565118056836,"h":0.0017095767322188,"l":0.00169048752837168,"c":0.00169048752837168,"v":683.4813906175444},{"ts":1789657200000,"o":0.00169048752837168,"h":0.00169741435654671,"l":0.0016792989236218,"c":0.00169741435654671,"v":91.8964945342759},{"ts":1789660800000,"o":0.00169741435654671,"h":0.00169741435654671,"l":0.00164686065743645,"c":0.00165299594220348,"v":4017.539120014196},{"ts":1789664400000,"o":0.00165299594220348,"h":0.00165364027610218,"l":0.00165299594220348,"c":0.00165364027610218,"v":55.5500956294975},{"ts":1789668000000,"o":0.00165364027610218,"h":0.00165364027610218,"l":0.00162318243152772,"c":0.00162318243152772,"v":700.3575843529132},{"ts":1789671600000,"o":0.00162318243152772,"h":0.00163626653620825,"l":0.00162318243152772,"c":0.00163626653620825,"v":509.153337},{"ts":1789675200000,"o":0.00163626653620825,"h":0.00168022905958994,"l":0.00163626653620825,"c":0.00168022905958994,"v":1500.0300924017029},{"ts":1789678800000,"o":0.00168022905958994,"h":0.00170375333246817,"l":0.00168022905958994,"c":0.00169257778293612,"v":1458.410058877145},{"ts":1789682400000,"o":0.00169257778293612,"h":0.00169854689486806,"l":0.0016746459390537,"c":0.0016746459390537,"v":1196.6369061506996},{"ts":1789686000000,"o":0.0016746459390537,"h":0.0016746459390537,"l":0.00160393732456136,"c":0.0016051729125969,"v":2903.159463345045},{"ts":1789689600000,"o":0.0016051729125969,"h":0.00160518564648254,"l":0.00158603030901401,"c":0.00160518564648254,"v":396.93434627778726},{"ts":1789696800000,"o":0.00160518564648254,"h":0.00161583441733103,"l":0.00160518564648254,"c":0.00161583441733103,"v":16.1244763632828},{"ts":1789700400000,"o":0.00161583441733103,"h":0.00161583441733103,"l":0.00158771579284323,"c":0.00158771579284323,"v":1267.171281959708},{"ts":1789704000000,"o":0.00158771579284323,"h":0.00160634612553202,"l":0.00158771579284323,"c":0.00160634612553202,"v":783.726513592575},{"ts":1789707600000,"o":0.00160634612553202,"h":0.00164676373524623,"l":0.00160634612553202,"c":0.00164676373524623,"v":1300.937870440495},{"ts":1789711200000,"o":0.00164676373524623,"h":0.00165671465159142,"l":0.00164676373524623,"c":0.00164741144984037,"v":812.692204941412},{"ts":1789714800000,"o":0.00164741144984037,"h":0.00169759767443329,"l":0.00164741144984037,"c":0.00169318225988692,"v":2786.3029811318847},{"ts":1789718400000,"o":0.00169318225988692,"h":0.00169318225988692,"l":0.00164680546348631,"c":0.00164680546348631,"v":2316.524199898311},{"ts":1789722000000,"o":0.00164680546348631,"h":0.00167928303099548,"l":0.00163233655237768,"c":0.00167475687814326,"v":3523.8188888723535},{"ts":1789723200000,"o":0.000015846630040617114,"h":0.0016682557199280803,"l":0.000015846630040617114,"c":0.0016682557199280803,"v":0},{"ts":1789723500000,"o":0.000015861172459362725,"h":0.0016630517855280083,"l":0.000015861172459362725,"c":0.0016624122201763507,"v":0},{"ts":1789723800000,"o":0.000015906883803550652,"h":0.0016579868319848777,"l":0.000015906883803550652,"c":0.0016299830078057526,"v":0},{"ts":1789724100000,"o":0.000015922669134437625,"h":0.001631769071050957,"l":0.000015922669134437625,"c":0.0016309099545651767,"v":0},{"ts":1789724400000,"o":0.00001594267343272768,"h":0.0016358975482619216,"l":0.00001594267343272768,"c":0.0016358975482619216,"v":0},{"ts":1789724700000,"o":0.000016004836377672633,"h":0.0016358975482619216,"l":0.000016004553308422972,"c":0.0016330498143555892,"v":0},{"ts":1789725000000,"o":0.00001601654745040258,"h":0.0016333448972017043,"l":0.00001600196248870463,"c":0.0016333448972017043,"v":0},{"ts":1789725300000,"o":0.00001602587879122124,"h":0.001641431583598093,"l":0.00001602587879122124,"c":0.001641431583598093,"v":0},{"ts":1789725600000,"o":0.00001602688243234973,"h":0.0016643229397597516,"l":0.00001601942702074186,"c":0.0016643229397597516,"v":0},{"ts":1789725900000,"o":0.00001601950160242383,"h":0.0016686969910441774,"l":0.000016016357783145992,"c":0.0016686969910441774,"v":0},{"ts":1789726200000,"o":0.0000160263935307222,"h":0.0016813300298218004,"l":0.0000160263935307222,"c":0.0016813300298218004,"v":0},{"ts":1789726500000,"o":0.000016030293885387628,"h":0.0016829409413367494,"l":0.000016027692990307283,"c":0.0016829409413367494,"v":0},{"ts":1789726800000,"o":0.000016033323928488003,"h":0.0016829409413367494,"l":0.000015981526885682112,"c":0.0016800524411790592,"v":0},{"ts":1789727100000,"o":0.000015981526885682112,"h":0.0016865057925082778,"l":0.000015981526885682112,"c":0.0016865057925082778,"v":0},{"ts":1789727400000,"o":0.00001598178098144477,"h":0.0016872406157808079,"l":0.00001598178098144477,"c":0.0016843237305085032,"v":0},{"ts":1789727700000,"o":0.00001600447536310444,"h":0.0016894589175088053,"l":0.00001600447536310444,"c":0.0016894589175088053,"v":0},{"ts":1789728000000,"o":0.000016022888713419686,"h":0.0016894589175088053,"l":0.000016002654741892664,"c":0.0016784363741002809,"v":0},{"ts":1789728300000,"o":0.000016001657615519536,"h":0.0016862348012475056,"l":0.000016001657615519536,"c":0.0016844809006557671,"v":0},{"ts":1789728600000,"o":0.000016011152161720855,"h":0.0016844008416014482,"l":0.000015997228529942016,"c":0.0016836849934487028,"v":0},{"ts":1789728900000,"o":0.000015997228529942016,"h":0.0016895322685522224,"l":0.000015992945780832288,"c":0.0016852582166642762,"v":0},{"ts":1789729200000,"o":0.000015992945780832288,"h":0.001680600894050323,"l":0.000015992945780832288,"c":0.0016786913751577572,"v":0},{"ts":1789729500000,"o":0.000015996790973769156,"h":0.0016897184780896404,"l":0.00001596632850845144,"c":0.0016797778370506399,"v":0},{"ts":1789729800000,"o":0.00001596632850845144,"h":0.0016870732779510245,"l":0.00001596632850845144,"c":0.0016870732779510245,"v":0},{"ts":1789730100000,"o":0.00001597126055616481,"h":0.0016837263923908845,"l":0.00001596782675526481,"c":0.0016837263923908845,"v":0},{"ts":1789730400000,"o":0.00001598435378482833,"h":0.0016883220189129996,"l":0.000015805903741750196,"c":0.0016821003979804578,"v":0},{"ts":1789730700000,"o":0.0000157948998132486,"h":0.0016874320250209606,"l":0.0000157948998132486,"c":0.0016863142161799064,"v":0},{"ts":1789731000000,"o":0.000015882845989217432,"h":0.0016863142161799064,"l":0.000015872634481625672,"c":0.0016824211760616157,"v":0},{"ts":1789731300000,"o":0.000015879904939553676,"h":0.0016888203569882564,"l":0.00001587547089027393,"c":0.0016799368848489685,"v":0},{"ts":1789731600000,"o":0.000015878302178292083,"h":0.0016859074158192158,"l":0.000015878302178292083,"c":0.0016859074158192158,"v":0},{"ts":1789731900000,"o":0.00001592203041010389,"h":0.0016859074158192158,"l":0.0000159187351610223,"c":0.0016847470036773244,"v":0},{"ts":1789732200000,"o":0.00001590791369449014,"h":0.0016870160814554931,"l":0.000015907553769084352,"c":0.0016870160814554931,"v":0},{"ts":1789732500000,"o":0.000015908235309887312,"h":0.0016870160814554931,"l":0.000015870326173461174,"c":0.0016854212361929032,"v":0},{"ts":1789732800000,"o":0.000015912559809839265,"h":0.0016874707668692265,"l":0.000015912559809839265,"c":0.0016874707668692265,"v":0},{"ts":1789733100000,"o":0.000015921674899477845,"h":0.0016870508326849113,"l":0.000015902501030616936,"c":0.0016847930890128446,"v":0},{"ts":1789733400000,"o":0.000015906526776494234,"h":0.0016853676376277077,"l":0.000015892637623338606,"c":0.0016853676376277077,"v":0},{"ts":1789733700000,"o":0.00001588388217652225,"h":0.0016848691430605767,"l":0.00001588388217652225,"c":0.001667589790413,"v":0},{"ts":1789734000000,"o":0.00001592143360819898,"h":0.0016539723067748467,"l":0.000015876303563478823,"c":0.001653166156337479,"v":0},{"ts":1789734300000,"o":0.0000158721387178278,"h":0.00165399700806605,"l":0.0000158163464219843,"c":0.00165399700806605,"v":0},{"ts":1789734600000,"o":0.000015728586509047667,"h":0.0016528537260470065,"l":0.000015728586509047667,"c":0.0016511767976745046,"v":0},{"ts":1789734900000,"o":0.00001578271105381422,"h":0.00165378751639722,"l":0.00001578271105381422,"c":0.00165378751639722,"v":0},{"ts":1789735200000,"o":0.00001578833408922779,"h":0.00165378751639722,"l":0.00001577967984655695,"c":0.0016508945991704923,"v":0},{"ts":1789735500000,"o":0.00001577967984655695,"h":0.0016508945991704923,"l":0.00001577967984655695,"c":0.001647501929207178,"v":0},{"ts":1789735800000,"o":0.000015808010782777752,"h":0.0016377115521464282,"l":0.000015783899893918515,"c":0.0016377115521464282,"v":0},{"ts":1789736100000,"o":0.000015783899893918515,"h":0.0016377115521464282,"l":0.000015783451385651297,"c":0.0016291226161945862,"v":0},{"ts":1789736400000,"o":0.000015795450468197243,"h":0.0016304555339168307,"l":0.00001579487984026822,"c":0.0016304555339168307,"v":0},{"ts":1789736700000,"o":0.000015772745147260217,"h":0.0016304555339168307,"l":0.000015768487325751556,"c":0.0016243022239048987,"v":0},{"ts":1789737000000,"o":0.000015755436565312096,"h":0.0016296324264235323,"l":0.000015755436565312096,"c":0.0016279512401113424,"v":0},{"ts":1789737300000,"o":0.000015780909861622837,"h":0.0016279512401113424,"l":0.000015780909861622837,"c":0.0016257582861338602,"v":0},{"ts":1789737600000,"o":0.000015791888681160502,"h":0.0016357717444606145,"l":0.000015791888681160502,"c":0.0016357717444606145,"v":0},{"ts":1789737900000,"o":0.000015770786507180618,"h":0.0016357717444606145,"l":0.00001571870996269888,"c":0.001630007374120689,"v":0},{"ts":1789738200000,"o":0.00001571870996269888,"h":0.001627671068254202,"l":0.000015717057465291052,"c":0.001627671068254202,"v":0},{"ts":1789738500000,"o":0.000015724818663333712,"h":0.001618024325990637,"l":0.000015721895830246898,"c":0.0016092320632273857,"v":0},{"ts":1789738800000,"o":0.000015724495867104556,"h":0.0015815941441301696,"l":0.000015724495867104556,"c":0.0015815941441301696,"v":0},{"ts":1789739100000,"o":0.000015911420162915115,"h":0.0015885377570171704,"l":0.000015911420162915115,"c":0.001558758517968479,"v":0},{"ts":1789739400000,"o":0.000015971894614483506,"h":0.0015399299494912074,"l":0.000015971894614483506,"c":0.0015399299494912074,"v":0},{"ts":1789739700000,"o":0.000016097223011681996,"h":0.0015452941243977458,"l":0.000016095509409658598,"c":0.0015412446477891272,"v":0},{"ts":1789740000000,"o":0.000016084284609472532,"h":0.0015795977143492218,"l":0.000016084284609472532,"c":0.0015795977143492218,"v":0},{"ts":1789740300000,"o":0.00001611149182147999,"h":0.001584821641716702,"l":0.000016107712108779963,"c":0.001584821641716702,"v":0},{"ts":1789740600000,"o":0.000016264989950430938,"h":0.0015826635264399103,"l":0.000016235863183676557,"c":0.0015807032392435633,"v":0},{"ts":1789740900000,"o":0.000016235863183676557,"h":0.0015794600291701329,"l":0.00001622837875168661,"c":0.0015794600291701329,"v":0},{"ts":1789741200000,"o":0.000016267670317321796,"h":0.0015849226889804507,"l":0.000016267670317321796,"c":0.0015845817604362967,"v":0},{"ts":1789741500000,"o":0.00001639233998037961,"h":0.001587182096374964,"l":0.00001636921335559086,"c":0.0015851021793491505,"v":0},{"ts":1789741800000,"o":0.000016364519775696345,"h":0.0015851021793491505,"l":0.000016360784310650757,"c":0.0015812175652314543,"v":0},{"ts":1789742100000,"o":0.000016457012816746073,"h":0.0015963252537811723,"l":0.000016455635295154246,"c":0.0015963252537811723,"v":0},{"ts":1789742400000,"o":0.000016518231954709804,"h":0.001599750906310721,"l":0.00001649776687075218,"c":0.001599750906310721,"v":0},{"ts":1789742700000,"o":0.0000165069579328033,"h":0.0016033387139866475,"l":0.0000165069579328033,"c":0.0016033387139866475,"v":0},{"ts":1789743000000,"o":0.00001654888661491921,"h":0.0016050985614195744,"l":0.000016540038505976942,"c":0.0016046545223133489,"v":0},{"ts":1789743300000,"o":0.000016544506933875377,"h":0.0016081445317959538,"l":0.00001653664099795353,"c":0.0016081445317959538,"v":0},{"ts":1789743600000,"o":0.000016556716352519043,"h":0.0016063914357008742,"l":0.000016556716352519043,"c":0.0016031942831720564,"v":0},{"ts":1789743900000,"o":0.0000165815985794852,"h":0.0016043940826707202,"l":0.000016544548989056447,"c":0.0016013391055268312,"v":0},{"ts":1789744200000,"o":0.000016568383846251104,"h":0.0016009905335979187,"l":0.00001654590996140466,"c":0.0016009905335979187,"v":0},{"ts":1789744500000,"o":0.00001657609182197132,"h":0.001598361163011961,"l":0.00001657609182197132,"c":0.0015979101811380337,"v":0},{"ts":1789744800000,"o":0.000016620338332372833,"h":0.0016234983919309553,"l":0.000016620338332372833,"c":0.0016234983919309553,"v":0},{"ts":1789745100000,"o":0.000016718900818874106,"h":0.001633663795018957,"l":0.00001671401330895179,"c":0.001633663795018957,"v":0},{"ts":1789745400000,"o":0.000016679957109571937,"h":0.0016333921998292341,"l":0.000016679957109571937,"c":0.0016324069726590565,"v":0},{"ts":1789745700000,"o":0.000016765403224940467,"h":0.0016322763593268274,"l":0.000016745925053120855,"c":0.001632157912980802,"v":0},{"ts":1789746000000,"o":0.00001675631077456336,"h":0.001632157912980802,"l":0.000016735481043481922,"c":0.0016307983169443342,"v":0},{"ts":1789746300000,"o":0.000016735481043481922,"h":0.0016307983169443342,"l":0.00001673198721881201,"c":0.0016292187646449877,"v":0},{"ts":1789746600000,"o":0.00001673198721881201,"h":0.001630335042421118,"l":0.000016722856400062218,"c":0.001630335042421118,"v":0},{"ts":1789746900000,"o":0.000016751346936100063,"h":0.0016337776442087487,"l":0.000016704571456407403,"c":0.0016337776442087487,"v":0},{"ts":1789747200000,"o":0.000016704571456407403,"h":0.0016338095907516852,"l":0.000016704571456407403,"c":0.0016324024577584718,"v":0},{"ts":1789747500000,"o":0.000016877555654390756,"h":0.0016369734669393807,"l":0.000016877555654390756,"c":0.0016369734669393807,"v":0},{"ts":1789747800000,"o":0.000017715502437894064,"h":0.0016374696835561226,"l":0.000017715502437894064,"c":0.0016367044175790446,"v":0},{"ts":1789748100000,"o":0.000017895161655965212,"h":0.0016386362178865185,"l":0.000017615281720962605,"c":0.0016383429406132725,"v":0},{"ts":1789748400000,"o":0.00001765628361366152,"h":0.001639039885125127,"l":0.000017634605437439604,"c":0.001639039885125127,"v":0},{"ts":1789748700000,"o":0.000017717994807430158,"h":0.001637916590454365,"l":0.000017717994807430158,"c":0.0016375666636070456,"v":0},{"ts":1789749000000,"o":0.000017734530153195287,"h":0.0016389719068261904,"l":0.00001768916159470987,"c":0.0016389719068261904,"v":0},{"ts":1789749300000,"o":0.000017701718935700058,"h":0.0016440865620105211,"l":0.000017701718935700058,"c":0.0016424902499258918,"v":0},{"ts":1789749600000,"o":0.000017743273221056808,"h":0.0016669824361726755,"l":0.000017689707364816626,"c":0.0016650353179360892,"v":0},{"ts":1789749900000,"o":0.000017642201256968456,"h":0.0016732236010278407,"l":0.000017635972895920943,"c":0.0016623961916546993,"v":0},{"ts":1789750200000,"o":0.000017592635621285484,"h":0.0016673694525170004,"l":0.000017592635621285484,"c":0.001666203891683387,"v":0},{"ts":1789750500000,"o":0.000017686855803708918,"h":0.0016690860004008937,"l":0.000017686855803708918,"c":0.0016642894897807706,"v":0},{"ts":1789750800000,"o":0.000017837183086928477,"h":0.0016704553887102323,"l":0.000017837183086928477,"c":0.0016641214236662446,"v":0},{"ts":1789751100000,"o":0.000017884943744090587,"h":0.0016693695117523714,"l":0.00001786618375248996,"c":0.0016693695117523714,"v":0},{"ts":1789751400000,"o":0.000017904065360020496,"h":0.001669943865512398,"l":0.000017904065360020496,"c":0.0016690056533813246,"v":0},{"ts":1789751700000,"o":0.00001789805998597431,"h":0.001671601949482951,"l":0.00001789805998597431,"c":0.001671601949482951,"v":0},{"ts":1789752000000,"o":0.000017913962015604554,"h":0.0016713837373863987,"l":0.000017913962015604554,"c":0.0016713837373863987,"v":0},{"ts":1789752300000,"o":0.00001790728064809926,"h":0.0016715331999725797,"l":0.0000178194378668889,"c":0.001670278169750032,"v":0},{"ts":1789752600000,"o":0.000017821643203291787,"h":0.0016727403611941718,"l":0.000017821643203291787,"c":0.0016705410621572104,"v":0},{"ts":1789752900000,"o":0.00001782602336675371,"h":0.001670184565557863,"l":0.00001781753620220118,"c":0.0016691624629186635,"v":0},{"ts":1789753200000,"o":0.000017810532315336142,"h":0.001670085844448592,"l":0.000017810532315336142,"c":0.001670085844448592,"v":0},{"ts":1789753500000,"o":0.00001780454734243396,"h":0.0016720758253694333,"l":0.00001780454734243396,"c":0.0016720758253694333,"v":0},{"ts":1789753800000,"o":0.000017833942809111554,"h":0.0016753144253061794,"l":0.000017801217541953528,"c":0.0016753144253061794,"v":0},{"ts":1789754100000,"o":0.000017818322210227145,"h":0.0016770092831903628,"l":0.00001780546916011437,"c":0.0016770092831903628,"v":0},{"ts":1789754400000,"o":0.00001783535472318714,"h":0.0016783965188166643,"l":0.000017777034319183874,"c":0.0016781337438495241,"v":0},{"ts":1789754700000,"o":0.000017784599146445708,"h":0.0016783159434741385,"l":0.000017775818171496026,"c":0.0016783159434741385,"v":0},{"ts":1789755000000,"o":0.000017796244920674975,"h":0.00167887719303778,"l":0.000017784830596430682,"c":0.0016783976575399527,"v":0},{"ts":1789755300000,"o":0.00001784076573338788,"h":0.00167479959981859,"l":0.000017810684037778176,"c":0.001674699129836995,"v":0},{"ts":1789755600000,"o":0.000017820914821280953,"h":0.0016747276612937424,"l":0.000017820914821280953,"c":0.0016731598520673071,"v":0},{"ts":1789755900000,"o":0.00001783709127291607,"h":0.0016760434879018646,"l":0.00001783706599580004,"c":0.0016748230792810786,"v":0},{"ts":1789756200000,"o":0.000017914288279745275,"h":0.001676087651398127,"l":0.000017868687032261782,"c":0.0016740183957073675,"v":0},{"ts":1789756500000,"o":0.00001788921161384534,"h":0.0016770053924570509,"l":0.000017879023922905645,"c":0.0016770053924570509,"v":0},{"ts":1789756800000,"o":0.00001791003209637019,"h":0.001679084944228586,"l":0.000017894375702662918,"c":0.001679084944228586,"v":0},{"ts":1789757100000,"o":0.000017932820017317386,"h":0.0016796472299433834,"l":0.000017932820017317386,"c":0.0016747214516011678,"v":0},{"ts":1789757400000,"o":0.000017945384051614195,"h":0.0016805341966099673,"l":0.00001794327202995341,"c":0.0016780213495309838,"v":0},{"ts":1789757700000,"o":0.00001788878078154861,"h":0.001706126287096577,"l":0.0000178681252872528,"c":0.001706126287096577,"v":0},{"ts":1789758000000,"o":0.0000178681252872528,"h":0.0017064383967769201,"l":0.000017772852697314716,"c":0.0017060719762600038,"v":0},{"ts":1789758300000,"o":0.000017764493785608947,"h":0.0017001350063887675,"l":0.000017759099268794703,"c":0.0016952044089274588,"v":0},{"ts":1789758600000,"o":0.00001775995376883033,"h":0.0016991859707920557,"l":0.00001775995376883033,"c":0.0016991859707920557,"v":0},{"ts":1789758900000,"o":0.000017821848581221236,"h":0.00170336872686907,"l":0.00001773496558121425,"c":0.00170336872686907,"v":0},{"ts":1789759200000,"o":0.00001773496558121425,"h":0.0017166393490589025,"l":0.000017632379711985084,"c":0.0017166393490589025,"v":0},{"ts":1789759500000,"o":0.00001762881973170442,"h":0.0017254188577251917,"l":0.00001762881973170442,"c":0.0017254188577251917,"v":0},{"ts":1789759800000,"o":0.00001761736212560193,"h":0.0017301427788690021,"l":0.00001761736212560193,"c":0.0017286615520347287,"v":0},{"ts":1789760100000,"o":0.00001765558945408671,"h":0.0017309035338685275,"l":0.00001765558945408671,"c":0.0017283975088092877,"v":0},{"ts":1789760400000,"o":0.000017667260294082924,"h":0.0017437154005261744,"l":0.000017667260294082924,"c":0.0017437154005261744,"v":0},{"ts":1789760700000,"o":0.000017696015909333565,"h":0.001765595205118706,"l":0.000017676207285623485,"c":0.0017650606564151023,"v":0},{"ts":1789761000000,"o":0.00001767790506909019,"h":0.001767328923920713,"l":0.00001767790506909019,"c":0.0017601693622704905,"v":0},{"ts":1789761300000,"o":0.000017628362813958684,"h":0.001760494841124082,"l":0.000017628362813958684,"c":0.0017602696459954668,"v":0},{"ts":1789761600000,"o":0.000017710139488240984,"h":0.0017606991726617268,"l":0.000017710139488240984,"c":0.0017459266811218992,"v":0},{"ts":1789761900000,"o":0.00001771971047602375,"h":0.0017409832925126237,"l":0.00001771971047602375,"c":0.0017334936019981731,"v":0},{"ts":1789762200000,"o":0.00001776924019384558,"h":0.001730915236208095,"l":0.00001772664658379335,"c":0.0017148629225058579,"v":0},{"ts":1789762500000,"o":0.000017720399071897757,"h":0.001715130263138649,"l":0.000017720399071897757,"c":0.001715130263138649,"v":0},{"ts":1789762800000,"o":0.000017739852232695805,"h":0.0017147420574794218,"l":0.000017739852232695805,"c":0.0017147420574794218,"v":0},{"ts":1789763100000,"o":0.00001772613790914147,"h":0.0017147101708797632,"l":0.000017722542282249925,"c":0.001711438182603312,"v":0},{"ts":1789763400000,"o":0.00001772713504233425,"h":0.001709640971584706,"l":0.00001772713504233425,"c":0.001709640971584706,"v":0},{"ts":1789763700000,"o":0.00001772930281151521,"h":0.0017101316960642687,"l":0.000017728904146151124,"c":0.0017096513218253521,"v":0},{"ts":1789764000000,"o":0.000017727825925888708,"h":0.0017115969197576254,"l":0.000017690747525100273,"c":0.0017104999677829624,"v":0},{"ts":1789764300000,"o":0.000017681198445943586,"h":0.001839114190182653,"l":0.000017681198445943586,"c":0.001839114190182653,"v":0},{"ts":1789764600000,"o":0.000017720087107008397,"h":0.0018386085412159501,"l":0.000017699218204526826,"c":0.0018368929986488061,"v":0},{"ts":1789764900000,"o":0.000017708886866073165,"h":0.0018372280461188865,"l":0.00001766082885766032,"c":0.0018335949475485717,"v":0},{"ts":1789765200000,"o":0.000017672963741515008,"h":0.001839044818994884,"l":0.00001765863090704437,"c":0.001839044818994884,"v":0},{"ts":1789765500000,"o":0.00001765890002726269,"h":0.0018432664921081965,"l":0.00001765890002726269,"c":0.0018432664921081965,"v":0},{"ts":1789765800000,"o":0.000017696245997629217,"h":0.0018432664921081965,"l":0.000017668649059853774,"c":0.0018392290317478302,"v":0},{"ts":1789766100000,"o":0.00001769559560018784,"h":0.0018406557121698245,"l":0.000017621020091585157,"c":0.0018404149774164714,"v":0},{"ts":1789766400000,"o":0.000017636844573456756,"h":0.00184163728326373,"l":0.00001760783675121103,"c":0.001840616165582238,"v":0},{"ts":1789766700000,"o":0.00001760783675121103,"h":0.001842276176942882,"l":0.000017605475975035134,"c":0.001842276176942882,"v":0},{"ts":1789767000000,"o":0.000017648552962792117,"h":0.0018402227225745283,"l":0.000017602310898148377,"c":0.001835271525850305,"v":0},{"ts":1789767300000,"o":0.000017638189327068626,"h":0.001839416750976593,"l":0.000017627759570434354,"c":0.0018392757438952935,"v":0},{"ts":1789767600000,"o":0.000017627759570434354,"h":0.0018406545170270917,"l":0.000017627759570434354,"c":0.0018398863127770172,"v":0},{"ts":1789767900000,"o":0.000017740632145710153,"h":0.0018522041942623639,"l":0.000017740632145710153,"c":0.0018522041942623639,"v":0},{"ts":1789768200000,"o":0.000017806695553563292,"h":0.0018524680744737214,"l":0.00001778285294515079,"c":0.0018524382161276976,"v":0},{"ts":1789768500000,"o":0.00001780362591780069,"h":0.0018512766991504767,"l":0.000017773768941439657,"c":0.0018444059854812657,"v":0},{"ts":1789768800000,"o":0.000017785969779310458,"h":0.0018397644380135146,"l":0.000017769384231072278,"c":0.0018397644380135146,"v":0},{"ts":1789769100000,"o":0.000017757389041665537,"h":0.0018431205956943037,"l":0.000017757389041665537,"c":0.0018431205956943037,"v":0},{"ts":1789769400000,"o":0.00001778560033954456,"h":0.0018407586394412834,"l":0.00001778560033954456,"c":0.001831592444935255,"v":0},{"ts":1789769700000,"o":0.000017788894029697726,"h":0.0018267290553649418,"l":0.000017779814478325577,"c":0.0018202921880370233,"v":0},{"ts":1789770000000,"o":0.0000177815021464675,"h":0.0018290117120876763,"l":0.0000177815021464675,"c":0.0018290117120876763,"v":0},{"ts":1789770300000,"o":0.000018001289870988045,"h":0.0018337813766351745,"l":0.00001794543576021238,"c":0.0018337813766351745,"v":0},{"ts":1789770600000,"o":0.0000179599031651999,"h":0.001827644573138397,"l":0.0000179599031651999,"c":0.001820138779387913,"v":0},{"ts":1789770900000,"o":0.00001799777329043201,"h":0.0018235615623377619,"l":0.0000179896988523194,"c":0.0018235615623377619,"v":0},{"ts":1789771200000,"o":0.000017976980246167632,"h":0.0018238181063903768,"l":0.00001794932961251024,"c":0.0018238181063903768,"v":0},{"ts":1789771500000,"o":0.000017955311345414606,"h":0.0018238181063903768,"l":0.000017918027953511305,"c":0.0018208944148979912,"v":0},{"ts":1789771800000,"o":0.000017918027953511305,"h":0.001827912207162101,"l":0.000017910745984065298,"c":0.0018270248471422869,"v":0},{"ts":1789772100000,"o":0.000017910745984065298,"h":0.0018258325054002612,"l":0.000017910745984065298,"c":0.0018193313793890308,"v":0},{"ts":1789772400000,"o":0.000017901243620449582,"h":0.0018273727712780994,"l":0.000017901243620449582,"c":0.0018273727712780994,"v":0},{"ts":1789772700000,"o":0.00001791636445885212,"h":0.0018273727712780994,"l":0.00001791636445885212,"c":0.0018222925535574142,"v":0},{"ts":1789773000000,"o":0.000017911682549796093,"h":0.0018331484484992778,"l":0.000017911682549796093,"c":0.0018331484484992778,"v":0},{"ts":1789773300000,"o":0.00001791301878215883,"h":0.0018362200223519575,"l":0.00001791301878215883,"c":0.0018362200223519575,"v":0},{"ts":1789773600000,"o":0.000017908444810298277,"h":0.0018408906176125765,"l":0.000017908444810298277,"c":0.0018310700457978334,"v":0},{"ts":1789773900000,"o":0.000017975623999410604,"h":0.0018320307244207468,"l":0.000017975623999410604,"c":0.0018320307244207468,"v":0},{"ts":1789774200000,"o":0.000017969098759391537,"h":0.001837897492749051,"l":0.00001796407454519308,"c":0.001837897492749051,"v":0},{"ts":1789774500000,"o":0.00001795816740883038,"h":0.0018370486830917275,"l":0.00001795816740883038,"c":0.001834353987530158,"v":0},{"ts":1789774800000,"o":0.000017949823464703852,"h":0.0018367243179406773,"l":0.000017925735094903153,"c":0.001832126116373775,"v":0},{"ts":1789775100000,"o":0.000017944707765103506,"h":0.0018384329757754297,"l":0.000017944483160132555,"c":0.0018373696678043263,"v":0},{"ts":1789775400000,"o":0.000017721561615453465,"h":0.0018379310239660712,"l":0.000017721561615453465,"c":0.0018379310239660712,"v":0},{"ts":1789775700000,"o":0.000017755170353259634,"h":0.0018382153211657485,"l":0.000017755170353259634,"c":0.0018382153211657485,"v":0},{"ts":1789776000000,"o":0.000017808329997362162,"h":0.0018386482496229272,"l":0.000017799729755934934,"c":0.0018381905981060106,"v":0},{"ts":1789776300000,"o":0.00001778560389736958,"h":0.0018385512298390845,"l":0.000017770940554304692,"c":0.0018385512298390845,"v":0},{"ts":1789776600000,"o":0.000017866034697159284,"h":0.0018382167622702434,"l":0.000017865100205563413,"c":0.0018367146886219996,"v":0},{"ts":1789776900000,"o":0.000017869626870594805,"h":0.001839211067605867,"l":0.00001786409349006256,"c":0.001839211067605867,"v":0},{"ts":1789777200000,"o":0.000017859695714651626,"h":0.0018407579161071577,"l":0.00001778923897281055,"c":0.0018394745999742558,"v":0},{"ts":1789777500000,"o":0.000017767695365260064,"h":0.0018397729587994714,"l":0.000017763029780042645,"c":0.001838901652570248,"v":0},{"ts":1789777800000,"o":0.000017756414337759978,"h":0.0018385033751655057,"l":0.000017756414337759978,"c":0.0018358217550543724,"v":0},{"ts":1789778100000,"o":0.000017785469662964668,"h":0.0018278982843025413,"l":0.00001777802370201211,"c":0.0018213920148817768,"v":0},{"ts":1789778400000,"o":0.000017783370341934686,"h":0.0018375130096498025,"l":0.000017781218151493653,"c":0.0018375130096498025,"v":0},{"ts":1789778700000,"o":0.00001778124088006525,"h":0.0018375130096498025,"l":0.000017777212397719766,"c":0.0018344393548067057,"v":0},{"ts":1789779000000,"o":0.000017777212397719766,"h":0.001840026897561316,"l":0.00001777444990985065,"c":0.001840026897561316,"v":0},{"ts":1789779300000,"o":0.0000177830129876831,"h":0.001840026897561316,"l":0.0000177830129876831,"c":0.0018389086448755906,"v":0},{"ts":1789779600000,"o":0.00001790925463548731,"h":0.0018366461418062832,"l":0.000017862418653019105,"c":0.0018308168552342411,"v":0},{"ts":1789779900000,"o":0.000017862418653019105,"h":0.0018308168552342411,"l":0.000017860155065951126,"c":0.001825119157116259,"v":0},{"ts":1789780200000,"o":0.000017863320318414413,"h":0.0018267785158090368,"l":0.000017851475713979235,"c":0.0018267785158090368,"v":0},{"ts":1789780500000,"o":0.000017851475713979235,"h":0.0018267785158090368,"l":0.000017851475713979235,"c":0.0018267116919005448,"v":0},{"ts":1789780800000,"o":0.000017877208982839695,"h":0.0018233529181363158,"l":0.000017866411990179854,"c":0.001818573131394513,"v":0},{"ts":1789781100000,"o":0.00001786159022858226,"h":0.0018228120877616478,"l":0.00001784616736921805,"c":0.0018178308024878655,"v":0},{"ts":1789781400000,"o":0.000017843514295204787,"h":0.0018185576116975463,"l":0.000017838828913473073,"c":0.0018185576116975463,"v":0},{"ts":1789781700000,"o":0.000017836946384221027,"h":0.0018217036505385645,"l":0.000017805115439999594,"c":0.0018073052822554358,"v":0},{"ts":1789782000000,"o":0.000017822552059272614,"h":0.00181299269207948,"l":0.000017822552059272614,"c":0.0018099518140185504,"v":0},{"ts":1789782300000,"o":0.000017806589202828636,"h":0.001814249223108348,"l":0.000017806589202828636,"c":0.0018139791703079499,"v":0},{"ts":1789782600000,"o":0.000017830960472663785,"h":0.0018134142936987317,"l":0.000017830638993532776,"c":0.0018134142936987317,"v":0},{"ts":1789782900000,"o":0.000017830638993532776,"h":0.001810739694545492,"l":0.000017813129184053022,"c":0.001810739694545492,"v":0},{"ts":1789783200000,"o":0.000017812324438538584,"h":0.001811947305273587,"l":0.000017812324438538584,"c":0.001811947305273587,"v":0},{"ts":1789783500000,"o":0.000017837988893871326,"h":0.0018264725093110699,"l":0.000017820490351098744,"c":0.0018264725093110699,"v":0},{"ts":1789783800000,"o":0.000017820490351098744,"h":0.0018272153815604786,"l":0.000017820490351098744,"c":0.0018272153815604786,"v":0},{"ts":1789784100000,"o":0.00001780375830250697,"h":0.0018272153815604786,"l":0.000017675762375370783,"c":0.0018246726103772104,"v":0},{"ts":1789784400000,"o":0.000017674843665487423,"h":0.0018266636880416049,"l":0.000017674843665487423,"c":0.0018201701098053108,"v":0},{"ts":1789784700000,"o":0.000017658592587668324,"h":0.0018167703035106627,"l":0.000017658592587668324,"c":0.0018167703035106627,"v":0},{"ts":1789785000000,"o":0.000017679028038964096,"h":0.0018125758256202229,"l":0.000017679028038964096,"c":0.0018125758256202229,"v":0},{"ts":1789785300000,"o":0.000017644953063842577,"h":0.0018210603262483402,"l":0.000017584583338434834,"c":0.0018210603262483402,"v":0},{"ts":1789785600000,"o":0.00001759401471078925,"h":0.0018264804267350378,"l":0.000017576024693145328,"c":0.0018264804267350378,"v":0},{"ts":1789785900000,"o":0.00001735398374464646,"h":0.001827418530503276,"l":0.000017353508842578585,"c":0.001827418530503276,"v":0},{"ts":1789786200000,"o":0.00001735337415497734,"h":0.0018279851524897015,"l":0.00001735337415497734,"c":0.0018235922396553793,"v":0},{"ts":1789786500000,"o":0.000017360878026787022,"h":0.0018235922396553793,"l":0.000017360878026787022,"c":0.0018177344104418095,"v":0},{"ts":1789786800000,"o":0.0000173683671709639,"h":0.001813779437835305,"l":0.0000173683671709639,"c":0.0018101928589510743,"v":0},{"ts":1789787100000,"o":0.00001737091249476669,"h":0.0018156157564488736,"l":0.000017359425718603745,"c":0.0018117700068387968,"v":0},{"ts":1789787400000,"o":0.00001737462843854137,"h":0.001816693106666578,"l":0.000017249869963570526,"c":0.0018162596754479898,"v":0},{"ts":1789787700000,"o":0.000017221033445249462,"h":0.0018201831085088373,"l":0.000017209138441091084,"c":0.0018201831085088373,"v":0},{"ts":1789788000000,"o":0.000017203605593233246,"h":0.0018207283859599933,"l":0.000017201481392726453,"c":0.0018164563268848182,"v":0},{"ts":1789788300000,"o":0.000017194138394308632,"h":0.0018187703619561672,"l":0.0000171931949789867,"c":0.0018187703619561672,"v":0},{"ts":1789788600000,"o":0.00001719549556092084,"h":0.0018231354652251265,"l":0.00001717171631424501,"c":0.0018176391278523626,"v":0},{"ts":1789788900000,"o":0.00001717171631424501,"h":0.0018169453671493868,"l":0.00001717171631424501,"c":0.0018119567873269866,"v":0},{"ts":1789789200000,"o":0.000017180134621944456,"h":0.00182976443870031,"l":0.0000171495684765571,"c":0.00182976443870031,"v":0},{"ts":1789789500000,"o":0.00001705512980193283,"h":0.001829070850518731,"l":0.00001705512980193283,"c":0.001829070850518731,"v":0},{"ts":1789789800000,"o":0.000017083582447851538,"h":0.0018232824708839014,"l":0.000017079279980822466,"c":0.0018214357320021776,"v":0},{"ts":1789790100000,"o":0.00001706250660216519,"h":0.0018285937382984667,"l":0.000017047884458146182,"c":0.0018248354482518084,"v":0},{"ts":1789790400000,"o":0.000017003684875026492,"h":0.0018270210663252364,"l":0.00001698135296048925,"c":0.0018161669278147468,"v":0},{"ts":1789790700000,"o":0.000016954522850372783,"h":0.0018194150422990714,"l":0.00001688593989057683,"c":0.0018185866808272375,"v":0},{"ts":1789791000000,"o":0.00001688796412044967,"h":0.0018294802302555877,"l":0.00001688796412044967,"c":0.0018294802302555877,"v":0},{"ts":1789791300000,"o":0.00001689596559222277,"h":0.0018366092247099955,"l":0.00001689252782879975,"c":0.0018336963468717695,"v":0},{"ts":1789791600000,"o":0.00001689252782879975,"h":0.00182536512781476,"l":0.000016890056883084617,"c":0.0018240624804530476,"v":0},{"ts":1789791900000,"o":0.00001689376623265378,"h":0.0018307532086556527,"l":0.00001689376623265378,"c":0.001822943801821806,"v":0},{"ts":1789792200000,"o":0.000016911785853787275,"h":0.001825084561800167,"l":0.000016911785853787275,"c":0.001825084561800167,"v":0},{"ts":1789792500000,"o":0.00001692420205280128,"h":0.0018307551033397995,"l":0.000016911926279977045,"c":0.0018307551033397995,"v":0},{"ts":1789792800000,"o":0.000016921818083248818,"h":0.0018307551033397995,"l":0.000016914008033182092,"c":0.001822233286399977,"v":0},{"ts":1789793100000,"o":0.000016925029211562305,"h":0.0018264712889517873,"l":0.000016913521910958992,"c":0.001821116037638874,"v":0},{"ts":1789793400000,"o":0.000016906319997442627,"h":0.0018140931493947794,"l":0.000016906319997442627,"c":0.0018130769284911922,"v":0},{"ts":1789793700000,"o":0.000016902402451279925,"h":0.0018152984918018322,"l":0.000016902402451279925,"c":0.0018152984918018322,"v":0},{"ts":1789794000000,"o":0.000016936609156762547,"h":0.0018200681672615488,"l":0.00001693296463530789,"c":0.00181723191660877,"v":0},{"ts":1789794300000,"o":0.000016938434120720423,"h":0.001819815956257257,"l":0.00001693202752345333,"c":0.001819815956257257,"v":0},{"ts":1789794600000,"o":0.00001694242913045656,"h":0.001819815956257257,"l":0.00001694242913045656,"c":0.0018123232906676987,"v":0},{"ts":1789794900000,"o":0.000016967295450950965,"h":0.001816004406345972,"l":0.000016950243563809365,"c":0.001814462310175575,"v":0},{"ts":1789795200000,"o":0.000016950243563809365,"h":0.0018149346358864629,"l":0.000016808921576927515,"c":0.0018125998116476187,"v":0},{"ts":1789795500000,"o":0.000016808921576927515,"h":0.0018204219499199012,"l":0.000016808921576927515,"c":0.0018122089413781454,"v":0},{"ts":1789795800000,"o":0.00001684772662565785,"h":0.0018164514115688634,"l":0.00001684772662565785,"c":0.0018071319292095264,"v":0},{"ts":1789796100000,"o":0.00001634928381990635,"h":0.0018137559476655706,"l":0.000016321372788008408,"c":0.001807886096170986,"v":0},{"ts":1789796400000,"o":0.00001630760738811215,"h":0.0018351354248552494,"l":0.00001630760738811215,"c":0.0018351354248552494,"v":0},{"ts":1789796700000,"o":0.000016315815324199433,"h":0.0018388935951733519,"l":0.000016307557846156358,"c":0.0018388935951733519,"v":0},{"ts":1789797000000,"o":0.00001631561385709796,"h":0.0018326814128157075,"l":0.00001631544069732244,"c":0.0018326814128157075,"v":0},{"ts":1789797300000,"o":0.00001631831525478608,"h":0.001872064856939287,"l":0.00001631831525478608,"c":0.001872064856939287,"v":0},{"ts":1789797600000,"o":0.000016289415526966875,"h":0.0018542807985341264,"l":0.000016289415526966875,"c":0.001853384469410223,"v":0},{"ts":1789797900000,"o":0.000016300296279221964,"h":0.0018501669092495015,"l":0.000016289223469734995,"c":0.0018501669092495015,"v":0},{"ts":1789798200000,"o":0.00001630582902332405,"h":0.0018634261613313847,"l":0.00001627389259588375,"c":0.0018538977216720296,"v":0},{"ts":1789798500000,"o":0.0000162797498782356,"h":0.001859203613415537,"l":0.000016279367553257674,"c":0.0018462324708805487,"v":0},{"ts":1789798800000,"o":0.000016273424893726287,"h":0.0018626169202571555,"l":0.000016265323542535446,"c":0.0018527750365930327,"v":0},{"ts":1789799100000,"o":0.000016279554179724762,"h":0.0018527750365930327,"l":0.000016279554179724762,"c":0.0018477336485356046,"v":0},{"ts":1789799400000,"o":0.00001624536084056228,"h":0.0018612247155649503,"l":0.00001624536084056228,"c":0.0018511579810195254,"v":0},{"ts":1789799700000,"o":0.000016287516762076562,"h":0.0018538130153255667,"l":0.000016287516762076562,"c":0.0018533799476276,"v":0},{"ts":1789800000000,"o":0.00001628753998823632,"h":0.001856799879979798,"l":0.00001628753998823632,"c":0.001856799879979798,"v":0},{"ts":1789800300000,"o":0.0000162742370362768,"h":0.0018618682299577885,"l":0.000016272885084017056,"c":0.0018541263544055735,"v":0},{"ts":1789800600000,"o":0.000016220648165083547,"h":0.0018601624601595342,"l":0.000016220648165083547,"c":0.0018556355448460108,"v":0},{"ts":1789800900000,"o":0.00001621640134935093,"h":0.0018581280984295116,"l":0.00001621640134935093,"c":0.0018581280984295116,"v":0},{"ts":1789801200000,"o":0.000016225693009504405,"h":0.0018540081174484454,"l":0.000016219455426862535,"c":0.0018503182017855417,"v":0},{"ts":1789801500000,"o":0.000016240704954923355,"h":0.0018588025630422757,"l":0.000016238545324913443,"c":0.0018588025630422757,"v":0},{"ts":1789801800000,"o":0.000016223946673774216,"h":0.0018588025630422757,"l":0.000016223946673774216,"c":0.0018516507245934912,"v":0},{"ts":1789802100000,"o":0.000016265238136613785,"h":0.0018581637072755015,"l":0.000016265238136613785,"c":0.0018579930479404583,"v":0},{"ts":1789802400000,"o":0.000016267243252697203,"h":0.0018561752341174258,"l":0.000016267243252697203,"c":0.0018516441190640784,"v":0},{"ts":1789802700000,"o":0.00001622951212743441,"h":0.0018516441190640784,"l":0.00001622951212743441,"c":0.0018514732314144525,"v":0},{"ts":1789803000000,"o":0.000016233666686074614,"h":0.001853185692677367,"l":0.000016233666686074614,"c":0.001852514283232647,"v":0},{"ts":1789803300000,"o":0.000016220960121871063,"h":0.001852514283232647,"l":0.000015902608628453098,"c":0.0018508585053093516,"v":0},{"ts":1789803600000,"o":0.00001589369827559551,"h":0.0018827682692195461,"l":0.00001589369827559551,"c":0.0018827682692195461,"v":0},{"ts":1789803900000,"o":0.000015928290999678016,"h":0.0018841994287203167,"l":0.000015928290999678016,"c":0.001883034124880701,"v":0},{"ts":1789804200000,"o":0.000015926916152511147,"h":0.0018834896881753764,"l":0.00001592682063046876,"c":0.0018834896881753764,"v":0},{"ts":1789804500000,"o":0.000015921699752925606,"h":0.0018859774155198918,"l":0.000015921699752925606,"c":0.0018859774155198918,"v":0},{"ts":1789804800000,"o":0.000015956715459437373,"h":0.0018864338563391431,"l":0.000015949970866414382,"c":0.0018864338563391431,"v":0},{"ts":1789805100000,"o":0.00001594431510329398,"h":0.0018856430495615452,"l":0.00001594431510329398,"c":0.0018856430495615452,"v":0},{"ts":1789805400000,"o":0.000015942876184717934,"h":0.0018877857322719366,"l":0.000015932962179492662,"c":0.0018877857322719366,"v":0},{"ts":1789805700000,"o":0.000015930100083878144,"h":0.0018892702407422811,"l":0.00001592395355470479,"c":0.0018892702407422811,"v":0},{"ts":1789806000000,"o":0.00001594055038528376,"h":0.0018949277180321498,"l":0.00001594055038528376,"c":0.0018949277180321498,"v":0},{"ts":1789806300000,"o":0.00001596162066809289,"h":0.0019012182715541226,"l":0.00001538436631153199,"c":0.0018979135549556038,"v":0},{"ts":1789806600000,"o":0.000015410899498528535,"h":0.001899206634692949,"l":0.000015376209110771176,"c":0.0018987590460846937,"v":0},{"ts":1789806900000,"o":0.000015478379914327255,"h":0.001902174557427836,"l":0.000015478379914327255,"c":0.001902174557427836,"v":0},{"ts":1789807200000,"o":0.000015536250843907164,"h":0.0019026402979643404,"l":0.00001551828591293095,"c":0.001900799665848061,"v":0},{"ts":1789807500000,"o":0.000015485327644237477,"h":0.001899948471718578,"l":0.0000154593294561165,"c":0.0018990771915882666,"v":0},{"ts":1789807800000,"o":0.000015477753356292663,"h":0.0019011864704124592,"l":0.000015477753356292663,"c":0.0019007331916386845,"v":0},{"ts":1789808100000,"o":0.0000154995080405606,"h":0.0019004733398997938,"l":0.00001545956639103888,"c":0.0018986897925168241,"v":0},{"ts":1789808400000,"o":0.00001546213644567471,"h":0.0018998621996789654,"l":0.00001546213644567471,"c":0.0018980704103690128,"v":0},{"ts":1789808700000,"o":0.000015495454753104185,"h":0.0019016499065500146,"l":0.000015495454753104185,"c":0.0019015373178623636,"v":0},{"ts":1789809000000,"o":0.000015588974164143105,"h":0.0019028188789118692,"l":0.000015588974164143105,"c":0.001902035328507183,"v":0},{"ts":1789809300000,"o":0.000015619113763032463,"h":0.0019036929479291024,"l":0.000015619113763032463,"c":0.0019016380097903061,"v":0}],"trades":[{"ts":1789799219000,"hash":"0x382e86e2306af473bcdf12ee1a663c54a84739d3df18b963ff1aaf195a6caf2c","trader":"0x1ffefc63121b9ad4c9d360551286544d96be07f6","is_buy":0,"usd":49.929243616958,"tokens":27243.0330260113,"price":0.00183273439375441},{"ts":1789798895000,"hash":"0x10fff95bf3f3fcf71b4befeaa52f3a4c2e77438e2e7099299583a60496341009","trader":"0x1ffefc63121b9ad4c9d360551286544d96be07f6","is_buy":0,"usd":0.0917494972826216,"tokens":50,"price":0.00183498994565243},{"ts":1789797707000,"hash":"0xcce1354c3bd3d6970e9fd841cedcc1f48c4f85561f504dc495e3b30117bacd3c","trader":"0x01235fb4494632c907b1d6952dbaa034b2d5e8ac","is_buy":0,"usd":106.480775498232,"tokens":57885.974705962,"price":0.00183949179467241},{"ts":1789797455000,"hash":"0xcc0253d307060c9ee990b465015f4ea96d5893afdaa95e664aaad3ce18a95833","trader":"0x6cb5ee0270d405ccee26b9b45629df80148dbe92","is_buy":0,"usd":132.458864091958,"tokens":71841.96,"price":0.00184375348462038},{"ts":1789797251000,"hash":"0x6777057d94afb586d5b5f66146be68e4f76473946924e73d0eb806918cf5a915","trader":"0x768fb85fe1c89502e49440c54ade996930c49604","is_buy":1,"usd":151.728802290275,"tokens":81826.442970392,"price":0.00185427591353539},{"ts":1789796483000,"hash":"0x932d22f445a890e120c9897f1433a7f8421e72e599ac99f3cec6627d39fedfd6","trader":"0x20011fa1a83bba9c8357f852ec667d8439a7da4a","is_buy":0,"usd":159.541350583831,"tokens":86507.94,"price":0.0018442393910181},{"ts":1789796483000,"hash":"0xc47aa43ae5155940a02851596c3b65034ba6bb2166860e40726b23f241ce1672","trader":"0x00000000000124d994209fbb955e0217b5c2eca1","is_buy":0,"usd":29.0704270641421,"tokens":15741.95,"price":0.00184668526225417},{"ts":1789796459000,"hash":"0x67774a7bd30b955d82bd18f20be12e6ef6d6ad04653fd8dcf8c324749e3a042d","trader":"0x16e6f8cf4b3f0a181a4568aff2bd9ce5fef65fde","is_buy":1,"usd":1052.58,"tokens":570605.790138203,"price":0.00184467108149229},{"ts":1789796027000,"hash":"0x74dc6da1655ed785fce860186f2037cbda98c23d4a254965e9bb2e2db1c7effd","trader":"0x1c85736269e383c019b630079edbc929862737a4","is_buy":1,"usd":31.5378,"tokens":17249.0385526228,"price":0.00182838016761256},{"ts":1789794191000,"hash":"0x948cd1181b31577001b59118ffc5a55d80f1c2cf538ab8b8435aaccac0da0ce0","trader":"0x73ed624f8d228c257f0e16b07ac4ce6cd0dcad94","is_buy":1,"usd":80.2191345375,"tokens":44053.3740923326,"price":0.0018209532457007},{"ts":1789791995000,"hash":"0xae998f7d8c93921f3a071c5f3c900a30878e83d1953b5a10a1bd3a37e8b1a7c3","trader":"0x47c39876088c131d685a700fabae9602d5ddfa59","is_buy":0,"usd":27.7064503479573,"tokens":15301.1738134,"price":0.00181074018803011},{"ts":1789781135000,"hash":"0x259470791741434e8ea884df9549b3bf65105c515da395e2d19067553389e8ae","trader":"0xe702e06a327838af0d81cb67add44237a5e7f3a4","is_buy":1,"usd":198.355904569171,"tokens":109537.557887392,"price":0.00181084833727156},{"ts":1789780679000,"hash":"0xf1a8ddf456f25967a4db03c6866b3659289f146ab0bdfd73eb26a90f02616224","trader":"0xedb6d461314025b5426fe72bd9a5e18b1e7cbb0b","is_buy":0,"usd":549.032958668747,"tokens":303742.025072765,"price":0.00180756337071638},{"ts":1789780463000,"hash":"0xd9fca0de5082d5507b175880d71fd5182b0c2086dbafb7acea09d304311edfff","trader":"0x1ac8493af31618bfe24910b20cfc3e6ed619ddaf","is_buy":0,"usd":27.2558546562951,"tokens":15000,"price":0.00181705697708634},{"ts":1789779467000,"hash":"0xad7157273496e5f2955174de2b466e2d179fc523d549e0da4e49938c4ad94842","trader":"0xe702e06a327838af0d81cb67add44237a5e7f3a4","is_buy":1,"usd":9.11198554662772,"tokens":4970.36958762639,"price":0.00183326116619411},{"ts":1789778963000,"hash":"0xff964c3610996cca910e46056d5de83d952c88e06816840b4843689cd04970ee","trader":"0x80e7b006dc3800043146fc588b8eabfdc5fa2ae3","is_buy":0,"usd":2.46438006256161,"tokens":1354.5835475,"price":0.00181928982314147},{"ts":1789778891000,"hash":"0x2e292e2d1bc3e70e424f438e64cb613dbeacca7112061f36a0456847341ddd14","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":2.16228725353998,"tokens":1180.9598228601,"price":0.00183095750734624},{"ts":1789778819000,"hash":"0xd1f62b045a520659b89d64d9e29c3d53d46d73cbae47d45cb95aba5fb8d7986b","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":2.29617921849296,"tokens":1254.34631686978,"price":0.00183057835592253},{"ts":1789778723000,"hash":"0xada3863e3c8fd17c7176c3d286ed8d992be7e902812bdf28e0e59d0940770d10","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":51.9240186121047,"tokens":28372.3598122341,"price":0.00183009164397087},{"ts":1789778639000,"hash":"0xa04115ba1648dc8df28b41c0cbde47e5ddbedea2fdcd09794548db487b4d6353","trader":"0x8a4f4b381a22fc12a783d293c61d322f3790abe0","is_buy":0,"usd":114.354468534552,"tokens":62859.4075369604,"price":0.00181921009146186},{"ts":1789772519000,"hash":"0x4aac572aa698206a61542e8ce85c0917158d79fb8a985fc6ee355da7dcb198f1","trader":"0x93757edf28d270353ebc5c473699e7170c3d7c3a","is_buy":0,"usd":109.383598504145,"tokens":60000,"price":0.00182305997506908},{"ts":1789772339000,"hash":"0xb3eed8e12c82f21b4d8971a2b627e546f25831ecd4dfa3744bebd9259d97eb56","trader":"0x8a4f4b381a22fc12a783d293c61d322f3790abe0","is_buy":1,"usd":113.901379734597,"tokens":62143.3072689044,"price":0.00183288248952902},{"ts":1789771943000,"hash":"0xfda8ec1d935b4cc60c8f0da900a8911b1b6edbbd0286cc658f70215bb2e843ff","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":245.759531545458,"tokens":134428.210760416,"price":0.00182818420445588},{"ts":1789771931000,"hash":"0x27d1832d2f6537168eda863c1f3c33befd6876406aa8af48cb686fdb8ae80e16","trader":"0xa87eb9f2e6edc1297c0bf99393235503cb8b5023","is_buy":1,"usd":6.85605298308573,"tokens":3756.83236911035,"price":0.00182495578973871},{"ts":1789769747000,"hash":"0x81bf90410e645e739855e3b88e6ae20632b0e8e84495480ffde1b7eb63b0f47c","trader":"0xe2c00c559b05eb3277073099906fba53fdc8819a","is_buy":0,"usd":42.5460680103223,"tokens":23351.3203300878,"price":0.00182199838848094},{"ts":1789769519000,"hash":"0x8e7c037d472ff63c3e6a26ae8d712cf66a68afae40d6ac566e8341ccd3834979","trader":"0xf0aa4f74994c6b6e140f99e873e47b97aacd8f4d","is_buy":0,"usd":146.06334776354,"tokens":80000,"price":0.00182579184704425},{"ts":1789769483000,"hash":"0xb7a6aecbca38831091be2a80c49c75399e3096a8c976a1baa6891ac431943233","trader":"0x394e113f7ecab56e24fd053c20d1f2b874c5fd8f","is_buy":0,"usd":449.588658844769,"tokens":245255.665405871,"price":0.00183314280671458},{"ts":1789769447000,"hash":"0xf5bc4b844b092206450a6d61bd80ad25209d1ccd9386b1c9e11d80571eae9a93","trader":"0xf63420925220cf144bea660e092c4c8ee4f77a81","is_buy":1,"usd":376.495922591399,"tokens":204114.727345227,"price":0.00184453090420377},{"ts":1789769435000,"hash":"0xa0342c7d6ce74e3382103d6f67cde90ae5ccb04464e7e24395eb4966010eb366","trader":"0xf94120643a87d4cb98b3b72a7bfe85af05a66277","is_buy":0,"usd":809.207937055276,"tokens":440000,"price":0.0018391089478529},{"ts":1789768403000,"hash":"0xb3732c20f62e022552e219f0615acc83ff497bd52b76f06e275265cae573ed15","trader":"0x647ed1043d5c1c9ce148492146d41d56b57e80dd","is_buy":0,"usd":757.357938618756,"tokens":407829.259863103,"price":0.0018570465956096},{"ts":1789767887000,"hash":"0x664ee23d3a6520b743d6cafebc9a925d8f54ffb9d452a9e0dc884cb1fa9363ff","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":44.6815327489438,"tokens":24023.8639718859,"price":0.00185988119151992},{"ts":1789767887000,"hash":"0xb61528e05d032f7ad22a60780f4473e58c53fd652a55358f5f1886b709d3f7e8","trader":"0xf63420925220cf144bea660e092c4c8ee4f77a81","is_buy":1,"usd":803.648025910198,"tokens":429546.893104952,"price":0.00187092035540306},{"ts":1789766459000,"hash":"0x0418aef69e65284fdcbfdebb8b49003e6ce8ed464276314b673e2c9fa92e52ff","trader":"0xf63420925220cf144bea660e092c4c8ee4f77a81","is_buy":1,"usd":118.952151821217,"tokens":63990.8642583528,"price":0.00185889272163862},{"ts":1789766243000,"hash":"0xed53ce92e188e8600cb5155382b327a84808adfac1c2abd2b893b8bbafd0325b","trader":"0x65e772308d700d3f92cc3e049ff87bac36ac1c12","is_buy":0,"usd":6.33969815977896,"tokens":3430.3931826095,"price":0.00184809665315285},{"ts":1789765823000,"hash":"0x0c7d2fe92d1909b57c0b5528ec9b90520f6b5753710f3fba30888bfa7c1aa1e4","trader":"0xb222da0febc4777ee2fc10e3160c90760658f082","is_buy":0,"usd":116.837056699674,"tokens":63200,"price":0.0018486876060075},{"ts":1789765175000,"hash":"0xb4bc0a8dcf8d3a90b7f2ebe3c02223f17e047a1ab22cfc29c293d86678e320c6","trader":"0x255f751ac921415114a7d9bef3216c694e04c6d9","is_buy":1,"usd":480.944972,"tokens":259602.484249948,"price":0.00185262083831579},{"ts":1789764767000,"hash":"0xb3239fbf3cb6ad0a8375a2ab65a9cacb9368ae7e27ae77751b9e57312ab393a7","trader":"0xc0e06c645c26f91afc6e034576df8cc1b93c205a","is_buy":0,"usd":413.69077355427,"tokens":224417.99999998,"price":0.00184339390581106},{"ts":1789764371000,"hash":"0x10b77ba14af7c6578953394fc04f093808b47c984e7caba26371737ccb14908a","trader":"0x20011fa1a83bba9c8357f852ec667d8439a7da4a","is_buy":0,"usd":317.69249623835,"tokens":171525.69,"price":0.00185215693484953},{"ts":1789764371000,"hash":"0xd0399fb5568545984203bd11f6bc72a0d6fa2683a7874beadda19ccd732b5917","trader":"0xfe0c760cbcb9da239b9ba805f0aeaed3be84f65a","is_buy":0,"usd":31.5808600555277,"tokens":17092.76,"price":0.00184761618694276},{"ts":1789764359000,"hash":"0xebf7efc98a687685812257bb5308cd50c84d16d8da83f597446553b59650009b","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":6579.4941586529,"tokens":3692823.21706116,"price":0.00178169757172644},{"ts":1789763399000,"hash":"0x65116e7f486718753ad49aa1ef3c4afd5220acf657257db522754e970ad686ee","trader":"0x01235fb4494632c907b1d6952dbaa034b2d5e8ac","is_buy":1,"usd":98.1387208098,"tokens":57885.974705962,"price":0.00169537994839521},{"ts":1789763291000,"hash":"0xb17ef9b92491af38089e463bd0efd0676a54be251491d6299fef9b74cb65c441","trader":"0x93757edf28d270353ebc5c473699e7170c3d7c3a","is_buy":0,"usd":113.070506568086,"tokens":67070.773638205,"price":0.00168583871088194},{"ts":1789763219000,"hash":"0xb38e0fdbd5b71b56ac80c50c7d94b5fb2463839beb1b08ba8dafe0109f227cad","trader":"0x30000638291102163344b6a01efa89025b442fff","is_buy":0,"usd":17.0925682751264,"tokens":10122.3949232683,"price":0.0016885893511066},{"ts":1789762259000,"hash":"0x0c9ffd8d43c9ab74df1c3c5bb0bc95ef64a16afc9e32359fb4afb2600b974d9d","trader":"0x39419e2f124a2bff928c64494bff67bae96c83d3","is_buy":0,"usd":944.12005678124,"tokens":555000.6,"price":0.001701115380382},{"ts":1789761935000,"hash":"0xac4088c2853e5ec1c36ded46560fae2b708648d14f4b1cbdecd616253f33fed4","trader":"0xe71b36f1608dc1cb107f2c129c2294efacc86406","is_buy":0,"usd":803.911599948826,"tokens":466591.175053172,"price":0.00172294643133191},{"ts":1789761515000,"hash":"0x20642a99eb49e5452f2ecf524eff674603ff3658ca131ab1299b11aeac737773","trader":"0x30f389a00ac9e0c99f25d4a2f66079784d7cdaf9","is_buy":0,"usd":1249.63773540317,"tokens":712500,"price":0.00175387752337287},{"ts":1789761011000,"hash":"0x188e12a9e3404382f2b5439635f403bd10be0234efccaaa89ebf8387f5fbf5de","trader":"0xd90001461f75579af303fa7b17e3b48f39fb0672","is_buy":0,"usd":422.953093980975,"tokens":237952.005798623,"price":0.00177747227875405},{"ts":1789760579000,"hash":"0x45c2436899b417f6c242571b5af8fc61a8aab16a668e031f7ca982f9231edb35","trader":"0xf63420925220cf144bea660e092c4c8ee4f77a81","is_buy":1,"usd":690.671310122871,"tokens":388157.456283288,"price":0.00177935860549024},{"ts":1789760351000,"hash":"0xce7adf5f52ad4afedb96fdb6b0aaaed859ad1ab2e7bd60dfc3429af2e448397d","trader":"0xf63420925220cf144bea660e092c4c8ee4f77a81","is_buy":1,"usd":630.41655839023,"tokens":358243.408329145,"price":0.00175974363723957},{"ts":1789759751000,"hash":"0xb3fa903811d37de3cba71b9b1a5ad34e3e12d5a217987a4aac4c836246faec3f","trader":"0x754dcfb2861547015b221e963b4133a71dbdc024","is_buy":1,"usd":189.859515813735,"tokens":108375.1182112,"price":0.00175187366756768},{"ts":1789759691000,"hash":"0xaf45fee44a2fac5845fcdc8a117b9594289dd6d9d75d587734fd194a2d39d606","trader":"0xca2ee9fce25fdefee5ed66f62332e2b0b6363012","is_buy":1,"usd":78.8562037214896,"tokens":45164.5035730576,"price":0.0017459774265853},{"ts":1789759367000,"hash":"0x9dae19f2d79510340ffee4dc04308e8052eddc7754a416b747cafdc615d3665c","trader":"0x20011fa1a83bba9c8357f852ec667d8439a7da4a","is_buy":0,"usd":298.225616737926,"tokens":171525.69,"price":0.0017386644341027},{"ts":1789759355000,"hash":"0xe1b521d94544cdc134021d5f5a52898bd90c3053bad2b941586079c0152409db","trader":"0x00000000000030e5959659622cb7eb50aa20ee52","is_buy":0,"usd":181.904693733707,"tokens":104259,"price":0.00174473852361626},{"ts":1789759343000,"hash":"0x909e9381e8564c99f1d81e5c7da64e54d8daade1d08b85a9953219e79854965a","trader":"0xdbd1b0af55ec6e0975e3050b8ea906d5012fb9b6","is_buy":1,"usd":1161.2662056864,"tokens":666311.305852633,"price":0.00174282830785891},{"ts":1789758215000,"hash":"0xab28ff896ef65c58caff6705cfbff4cf27104eb524e6828856632a567f2dd596","trader":"0x035ab7a8333ccd0fe71c2075c6018deae08e77a0","is_buy":1,"usd":48.0418017522429,"tokens":28001.2654487651,"price":0.00171570109358617},{"ts":1789758203000,"hash":"0x379b910ca4914bd8d165456ce790eae6f79df54ff73db7a6c95afc20049b5fc4","trader":"0x05e7c72498fdecf1c3638b66af2740adea8d7f8f","is_buy":0,"usd":414.889109206789,"tokens":242695.6,"price":0.00170950404212845},{"ts":1789757471000,"hash":"0x7503edc85e105393c57fced28242cc3830d193165ff4c610b5960b8e09e6cb7d","trader":"0x20011fa1a83bba9c8357f852ec667d8439a7da4a","is_buy":0,"usd":249.448289163981,"tokens":145211.73,"price":0.00171782464931711},{"ts":1789757459000,"hash":"0x703a8417122e20efe98d7ae081335c3c4756c3ab0e058080d18a3d69423e8473","trader":"0xda143fbd0f7fb196d51ce9d6adce3892a8b0a84f","is_buy":1,"usd":1537.56347652515,"tokens":898163.06297115,"price":0.00171189791688699},{"ts":1789756271000,"hash":"0xef1e52a7a7151a69fc63a631c6a9888b357d73c3509a7e2c4ec2c8e756b4bd7e","trader":"0xf8b62fc65f7f8fa41583884c48621ac2d46f4105","is_buy":0,"usd":92.4289205489516,"tokens":55000.9366228209,"price":0.00168049721012571},{"ts":1789754195000,"hash":"0x5935a608e2503af36794391060aa42fe8f6a6574914ba67904f9e8c6834f41f8","trader":"0x50ac669705c18aa73db62d18578e2d9bed506d73","is_buy":1,"usd":170.312215575235,"tokens":100840.222856286,"price":0.00168893136836833},{"ts":1789749947000,"hash":"0xf14f2cf0736b14241fde8eb9df47a80f34d3ade43e8869285ff50ed32d4df210","trader":"0x43519acd20d9a595e476829834c17673c6dc0072","is_buy":0,"usd":444.245375861826,"tokens":264543.606784592,"price":0.00167928978235924},{"ts":1789749911000,"hash":"0xd97cda062604067097039f821586578b29cdac57c5c6f13f3395702599b4c055","trader":"0xcb73129b5248852b161b3ff6ace0b2767832ac7e","is_buy":1,"usd":5.17373024,"tokens":3050.89743408589,"price":0.00169580602159776},{"ts":1789749887000,"hash":"0x8a0195ffb28005e8352ba97815e8c37e05b45e8b85de54094ce118c1266d2138","trader":"0x315d2ee4fccda0def532ef4108ff57204f8d9eba","is_buy":0,"usd":49.1284482501557,"tokens":29139.1388718114,"price":0.00168599519931872},{"ts":1789749875000,"hash":"0x4bc2bf46e54359886328c34cbe69a1c083b37bb4f19e082821d9fc0e34f55d0a","trader":"0xcb73129b5248852b161b3ff6ace0b2767832ac7e","is_buy":1,"usd":465.487218,"tokens":275338.715709975,"price":0.00169059849356716},{"ts":1789749575000,"hash":"0xe7491e246094f347fc5fb4477ee9fa196a6f3ab236dbc01e2d03db70f849f3f4","trader":"0x20011fa1a83bba9c8357f852ec667d8439a7da4a","is_buy":0,"usd":157.553048709682,"tokens":93931.44,"price":0.00167731963557337},{"ts":1789749563000,"hash":"0x804cd908e8edb05ad1c24fcc635f0b4a8e6fbf291f6fb2239e03cb8b31006d62","trader":"0x55dde54f6d63cd512a3c6216d876e6485f6cad3d","is_buy":1,"usd":949.667605340606,"tokens":566113.405123375,"price":0.00167752184764754},{"ts":1789748219000,"hash":"0xabb5583eba241d3cf765717b553bcae9352271bd0bae87476807fede26cf6cf5","trader":"0x4337015333e7c8a3c5af4acd2c4aa4befb0d663c","is_buy":0,"usd":29.1046022150408,"tokens":17631.7643948893,"price":0.00165069142050679},{"ts":1789746131000,"hash":"0x201150b500d70347ee01df339f566ea803d944761e51dfce6b3ad46c14b9c8f9","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":124.50751194011,"tokens":75426.4102893812,"price":0.00165071506734079},{"ts":1789745387000,"hash":"0xac28b8441c646d8542aa81e688bb90df4ecf41e351d04eac61471ffef44b4a38","trader":"0x8a4f4b381a22fc12a783d293c61d322f3790abe0","is_buy":1,"usd":11.3532658029845,"tokens":6863.17451868913,"price":0.00165422950736112},{"ts":1789745003000,"hash":"0x4ebd5b441b72ef6df1c9c4f321d84c06cf8c9b796727e4088337fa77579e30c4","trader":"0x614695f59c0fec6c83500d070063614e695f44b4","is_buy":0,"usd":21.7313088336655,"tokens":13252.6803871032,"price":0.0016397670658996},{"ts":1789744931000,"hash":"0x002e7b03d238e03c959c77eec2661dd488c57ffa17dfa096201587a5888cceaa","trader":"0x00000000000124d994209fbb955e0217b5c2eca1","is_buy":0,"usd":171.111808026119,"tokens":104259,"price":0.00164121858090063},{"ts":1789744931000,"hash":"0xb297fe0abe342f9852d0d2f4bc124dbca0114e09058c5a289fe3d8e36adade96","trader":"0x20011fa1a83bba9c8357f852ec667d8439a7da4a","is_buy":0,"usd":198.856710446205,"tokens":120827.05,"price":0.00164579628854801},{"ts":1789744919000,"hash":"0x9f9b10d2f9df72f65ceb0e5679b1590b750786bed67fc943c07edc03cd76e8ab","trader":"0xf63420925220cf144bea660e092c4c8ee4f77a81","is_buy":1,"usd":1820.06314158465,"tokens":1112822.5695697,"price":0.0016355375882504},{"ts":1789744199000,"hash":"0xc26ee6b518f6aa3d58a2bdd5d7fe500b43710c595cd91d6ead829354a5004efa","trader":"0xd11ffbdfa11c04cf2591f2b07f14fc868a5b9278","is_buy":1,"usd":41.4450075637311,"tokens":25692.6477000036,"price":0.00161310768931476},{"ts":1789743575000,"hash":"0x8f87d8254beff5495ae5d04eaec544371d26e7b1b8a8e2bf020b307a17e254fb","trader":"0x97e10f6a3e857a9873fbb46062b63684efb4f2d9","is_buy":0,"usd":643.272780885441,"tokens":399495.143054885,"price":0.00161021427185928},{"ts":1789742267000,"hash":"0x54b76de1db07c2fa5528a53154cd6c222e6efe0265207d500647f0e09c9e560f","trader":"0x3004892cf2946356e8e4570a94748afdff86681c","is_buy":1,"usd":771.267,"tokens":478154.560195601,"price":0.00161300772638139},{"ts":1789742051000,"hash":"0xde807067dfa8150a31c0b12b8bc30345778b5345761a6d37495db86287060400","trader":"0xb7d6afe6b90a261034ac928d5afa61615f2f48d5","is_buy":1,"usd":51.042505,"tokens":31916.5546474394,"price":0.00159924858944933},{"ts":1789742015000,"hash":"0x01ca025f54f9dff70e4fea0e4662209dafb00587be696ad4399bed32436c81b9","trader":"0x469ae317228a35bd24aa94654b7d9cf1b815f291","is_buy":1,"usd":47.9428007654228,"tokens":30000,"price":0.00159809335884743},{"ts":1789740839000,"hash":"0xf5ce2d119c5ed94fd2400a932848d07ca27b1883c19e770d8cbd91b677a22da1","trader":"0x139618a4991d7dda7a8422e6807bd82d5f681664","is_buy":0,"usd":32.3806611100906,"tokens":20443.54649287,"price":0.00158390625234148},{"ts":1789740659000,"hash":"0xe35dcfe9123f7a3620bc6bcd9014768d27b44624d9ad309a3962463df80290db","trader":"0xfbe53a78552d44d6e8591ff0aebff77cec4c0ca5","is_buy":0,"usd":249.294649056983,"tokens":157204.52476959,"price":0.00158579817866163},{"ts":1789740359000,"hash":"0xd2a0ba8c187f9b06d517632b63c0a8fc48289b5a411e41844b18f871738afe59","trader":"0xfd3b30b795acbc2db5ffb985e1f530e03f6d33f2","is_buy":1,"usd":126.613861386139,"tokens":79220.574880829,"price":0.00159824466783538},{"ts":1789740143000,"hash":"0xa634736364b65ddd508e0990af597f42face812155e9d903cad4f9943f1d87a6","trader":"0x3a9c17cd7b7d0d144cfd115fd3d003c7bfd1339e","is_buy":0,"usd":530.164069501578,"tokens":332587.063046814,"price":0.00159406100960383},{"ts":1789740107000,"hash":"0xf54efa89cf9abb7634512913aca26a846c8dd76ae765449b0cf28dbad80d2d9a","trader":"0xfd3b30b795acbc2db5ffb985e1f530e03f6d33f2","is_buy":1,"usd":126.351485148515,"tokens":78730.8644783298,"price":0.00160485326797462},{"ts":1789739867000,"hash":"0xab0506e343a00d7676268a23584a07c379f221380f8d614484a9ddbd9cfbe7e5","trader":"0xf63420925220cf144bea660e092c4c8ee4f77a81","is_buy":1,"usd":1278.08109443314,"tokens":805746.62411276,"price":0.00158620719738105},{"ts":1789739831000,"hash":"0xebed73f21c8939e6b97edc992ba331d69e68af31d150bd98d34c006c3db28538","trader":"0xf63420925220cf144bea660e092c4c8ee4f77a81","is_buy":1,"usd":1485.60490171692,"tokens":957211.363369854,"price":0.00155201344088401},{"ts":1789739459000,"hash":"0x90a747c79191b4ee1d4fe70ac52bb43db3b7fecb5b2af16cf57680af1700a7af","trader":"0x7c52a2836bb70d54779db14a3c78672b7cb877fc","is_buy":1,"usd":510.494,"tokens":333657.647693003,"price":0.00152999340350713},{"ts":1789739243000,"hash":"0x3e1639a4615172a68bfae8af7e31696f10b3702567634f5ed187bdfdbeeab42f","trader":"0xf63420925220cf144bea660e092c4c8ee4f77a81","is_buy":0,"usd":1288.22286357875,"tokens":847194.261698145,"price":0.00152057553009931},{"ts":1789739123000,"hash":"0xc9f4370423ba49e7e58cdeb1d4a8aa360e31e4eddaa315897a57e8e7825fda08","trader":"0x315d2ee4fccda0def532ef4108ff57204f8d9eba","is_buy":1,"usd":124.834761562719,"tokens":81017.8950446478,"price":0.00154082948580588},{"ts":1789739111000,"hash":"0x39a23981bf5b0c908d1953fefe16da4717dd5fff30154f53a193b6fc28cc79e3","trader":"0xbc9e0be5457948544707d7d6c801bff529d9b5be","is_buy":0,"usd":2218.55468591874,"tokens":1425000,"price":0.00155688048134649},{"ts":1789739075000,"hash":"0x15b1bb537f3de97dd066bb0519346539a68c60ceeb43447ce9ff3c5a4bf424be","trader":"0xab567bb4953ac3b184e6078dd8d3d1dbf2dc03e2","is_buy":0,"usd":906.934353636537,"tokens":569180.754155998,"price":0.00159340305696276},{"ts":1789739075000,"hash":"0x22c7521f1cf2d2fef5ada4181c17f7dd8d64547a4a271e4a53af3aab6b1654b3","trader":"0xab567bb4953ac3b184e6078dd8d3d1dbf2dc03e2","is_buy":1,"usd":906.432658341593,"tokens":569180.754437473,"price":0.00159252162212939},{"ts":1789739075000,"hash":"0xa00a2c6772eab0eba6e714677e0a8f781bed0beabf3c9f91cce07dda3cc7a692","trader":"0x43519acd20d9a595e476829834c17673c6dc0072","is_buy":1,"usd":425.644706711046,"tokens":264543.606784592,"price":0.00160897748346507},{"ts":1789738559000,"hash":"0x8fb44835b7c80fb8c2a7f052d9047d13e446686ec8e052314f7be3fa733066f2","trader":"0xf63420925220cf144bea660e092c4c8ee4f77a81","is_buy":0,"usd":1270.82672106641,"tokens":807215.039762148,"price":0.00157433479118634},{"ts":1789738415000,"hash":"0x0340557b15fdb046a2929db096944db39e7a5f14c05dbe4324a09b63e765204d","trader":"0xb4e861bdd91dd462b19709eb7f21d184c017041e","is_buy":0,"usd":864.001686599912,"tokens":540093.428971885,"price":0.00159972634409683},{"ts":1789738379000,"hash":"0x17000abb5f87d141cf24c0b40ae00445daf1661e5fc71c21339fcdecb8c8aaaf","trader":"0xaaf9c076430ecaab1df2b5ca0911af123e41f533","is_buy":1,"usd":32.501188331349,"tokens":20065.2445091021,"price":0.00161977534420802},{"ts":1789738379000,"hash":"0x9b3d572420516a2cee2a40754e58e11e50f78abcb1229c702e85e540629e6f75","trader":"0xbc9e0be5457948544707d7d6c801bff529d9b5be","is_buy":0,"usd":809.873889939578,"tokens":500000,"price":0.00161974777987916},{"ts":1789735607000,"hash":"0x62415dfea7f4e5799562551c3b534b1214d7d6190dccf31fc44924fe5f6251ed","trader":"0x67c9cc4af1bd9ec25d004d5c94d360009fab163c","is_buy":0,"usd":586.809406139889,"tokens":358972.850300444,"price":0.00163469021584434},{"ts":1789735583000,"hash":"0x84f609d6391f41bcc306866b1f8f880841910f061ca3fbfeeb7ab71571eb2b00","trader":"0x5581603313e51a2c0879121b201f85a77c616ff6","is_buy":0,"usd":151.622297312214,"tokens":92179.3122211706,"price":0.00164486253649212},{"ts":1789735307000,"hash":"0x41026768db4f9c3d3a254f771dbfdf2632b914f2ef7903af6a20c2f46bcbabe5","trader":"0x73f9ee7edc020390977fcaacf9953eb859085358","is_buy":0,"usd":20.3722221560228,"tokens":12355.5979327202,"price":0.0016488252747423},{"ts":1789734743000,"hash":"0x6e0c291902b36f2343802b40601b88131ff4570d8fa9ddb0e8d65b8db98db853","trader":"0xa3d3a11f89e2d53de844c2ba800344c5c85ccc1d","is_buy":0,"usd":133.841950127631,"tokens":81256.4700416982,"price":0.00164715437501713}],"hist":[{"ts":1788710420594,"holders":3608,"top10_pct":20.010576935926785,"lp_locked_pct":99.99998773578945,"buys24":143,"sells24":126,"vol24":120445.96,"liq":343024.37,"fdv":2877405,"price":0.002877,"boosts":0},{"ts":1788718245963,"holders":3605,"top10_pct":19.975370789926785,"lp_locked_pct":99.99998773578945,"buys24":147,"sells24":132,"vol24":124858.71,"liq":338919.11,"fdv":2793821,"price":0.002793,"boosts":0},{"ts":1788727071626,"holders":3598,"top10_pct":19.96112586931326,"lp_locked_pct":99.99998773578945,"buys24":135,"sells24":131,"vol24":117952.71,"liq":326862.88,"fdv":2601270,"price":0.002601,"boosts":0},{"ts":1788734384338,"holders":3595,"top10_pct":19.96373264430154,"lp_locked_pct":99.99998773578945,"buys24":124,"sells24":124,"vol24":107959.46,"liq":324105.64,"fdv":2541803,"price":0.002541,"boosts":0},{"ts":1788741844613,"holders":3593,"top10_pct":19.96373264430154,"lp_locked_pct":99.99998773578945,"buys24":105,"sells24":122,"vol24":85953.16,"liq":323345.3,"fdv":2521082,"price":0.002521,"boosts":0},{"ts":1788750888950,"holders":3591,"top10_pct":19.96373264430154,"lp_locked_pct":99.99998773578945,"buys24":101,"sells24":122,"vol24":87524.3,"liq":321914.13,"fdv":2504160,"price":0.002504,"boosts":0},{"ts":1788759830749,"holders":3592,"top10_pct":19.897379578535595,"lp_locked_pct":99.99998773578945,"buys24":88,"sells24":112,"vol24":76218.76,"liq":324854.14,"fdv":2547711,"price":0.002547,"boosts":0},{"ts":1788767046840,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":81,"sells24":109,"vol24":73533.69,"liq":311080.33,"fdv":2363368,"price":0.002363,"boosts":0},{"ts":1788776485113,"holders":3592,"top10_pct":20.093132710827152,"lp_locked_pct":99.99998773578945,"buys24":129,"sells24":161,"vol24":115058.11,"liq":303692.25,"fdv":2245267,"price":0.002245,"boosts":0},{"ts":1788785251227,"holders":3593,"top10_pct":20.238637836016554,"lp_locked_pct":99.99998773578945,"buys24":136,"sells24":158,"vol24":119587.08,"liq":314260.02,"fdv":2401969,"price":0.002401,"boosts":0},{"ts":1788793955796,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":129,"sells24":161,"vol24":112893.14,"liq":306541.82,"fdv":2289610,"price":0.002289,"boosts":0},{"ts":1788801517485,"holders":3587,"top10_pct":20.42260987908707,"lp_locked_pct":99.99998773578945,"buys24":118,"sells24":149,"vol24":105123.93,"liq":304945.87,"fdv":2261373,"price":0.002261,"boosts":0},{"ts":1788809462980,"holders":3587,"top10_pct":20.436432848996606,"lp_locked_pct":99.99998773578945,"buys24":115,"sells24":136,"vol24":98921.04,"liq":311336.68,"fdv":2354176,"price":0.002354,"boosts":0},{"ts":1788818314103,"holders":3588,"top10_pct":20.436432848996606,"lp_locked_pct":99.99998773578945,"buys24":115,"sells24":133,"vol24":96199.13,"liq":309147.07,"fdv":2320982,"price":0.00232,"boosts":0},{"ts":1788826724043,"holders":3589,"top10_pct":20.436432848996606,"lp_locked_pct":99.99998773578945,"buys24":110,"sells24":142,"vol24":95877.21,"liq":307090.49,"fdv":2291541,"price":0.002291,"boosts":0},{"ts":1788834127830,"holders":3589,"top10_pct":20.436432848996606,"lp_locked_pct":99.99998773578945,"buys24":115,"sells24":142,"vol24":102952.49,"liq":301119.46,"fdv":2195517,"price":0.002195,"boosts":0},{"ts":1788842836801,"holders":3587,"top10_pct":20.46668936565637,"lp_locked_pct":99.99998773578945,"buys24":118,"sells24":143,"vol24":99426.59,"liq":298562.18,"fdv":2171409,"price":0.002171,"boosts":0},{"ts":1788851934091,"holders":3588,"top10_pct":20.46668936565637,"lp_locked_pct":99.99998773578945,"buys24":123,"sells24":142,"vol24":104480.76,"liq":294980.95,"fdv":2128091,"price":0.002128,"boosts":0},{"ts":1788859106434,"holders":3586,"top10_pct":20.515887445948508,"lp_locked_pct":99.99998773578945,"buys24":100,"sells24":101,"vol24":74324.07,"liq":306601.59,"fdv":2293071,"price":0.002293,"boosts":0},{"ts":1788867996214,"holders":3586,"top10_pct":20.510290069948507,"lp_locked_pct":99.99998773578945,"buys24":82,"sells24":93,"vol24":66253.83,"liq":305405.29,"fdv":2279106,"price":0.002279,"boosts":0},{"ts":1788876819347,"holders":3586,"top10_pct":20.510290069948507,"lp_locked_pct":99.99998773578945,"buys24":80,"sells24":87,"vol24":58227.68,"liq":307288.48,"fdv":2319804,"price":0.002319,"boosts":0},{"ts":1788885401930,"holders":3584,"top10_pct":20.510290069948507,"lp_locked_pct":99.99998773578945,"buys24":74,"sells24":81,"vol24":51464.99,"liq":310056.57,"fdv":2331915,"price":0.002331,"boosts":0},{"ts":1788894464148,"holders":3587,"top10_pct":20.510290069948507,"lp_locked_pct":99.99998773578945,"buys24":78,"sells24":84,"vol24":52574.92,"liq":306413.66,"fdv":2277153,"price":0.002277,"boosts":0},{"ts":1788902407463,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":82,"sells24":91,"vol24":54190.62,"liq":307727.35,"fdv":2303289,"price":0.002303,"boosts":0},{"ts":1788909985953,"holders":3584,"top10_pct":20.510290069948507,"lp_locked_pct":99.99998773578945,"buys24":78,"sells24":81,"vol24":53824.59,"liq":304783.45,"fdv":2256589,"price":0.002256,"boosts":0},{"ts":1788919066395,"holders":3584,"top10_pct":20.510290069948507,"lp_locked_pct":99.99998773578945,"buys24":74,"sells24":84,"vol24":46873.72,"liq":303696.25,"fdv":2232538,"price":0.002232,"boosts":0},{"ts":1788927306141,"holders":3581,"top10_pct":20.510290069948507,"lp_locked_pct":99.99998773578945,"buys24":68,"sells24":81,"vol24":46337.3,"liq":301577.19,"fdv":2199624,"price":0.002199,"boosts":0},{"ts":1788935209655,"holders":3581,"top10_pct":20.510290069948507,"lp_locked_pct":99.99998773578945,"buys24":66,"sells24":83,"vol24":46471.52,"liq":300512.19,"fdv":2182656,"price":0.002182,"boosts":0},{"ts":1788943912852,"holders":3584,"top10_pct":20.50033624094851,"lp_locked_pct":99.99998773578945,"buys24":69,"sells24":88,"vol24":53501.8,"liq":297189.08,"fdv":2119971,"price":0.002119,"boosts":0},{"ts":1788952183806,"holders":3585,"top10_pct":20.509750635372985,"lp_locked_pct":99.99998773578945,"buys24":57,"sells24":80,"vol24":44257.79,"liq":296210.35,"fdv":2126785,"price":0.002126,"boosts":0},{"ts":1788960581302,"holders":3586,"top10_pct":20.509750635372985,"lp_locked_pct":99.99998773578945,"buys24":58,"sells24":79,"vol24":45067.76,"liq":298032.28,"fdv":2135477,"price":0.002135,"boosts":0},{"ts":1788968700651,"holders":3585,"top10_pct":20.493868698441602,"lp_locked_pct":99.99998773578945,"buys24":64,"sells24":83,"vol24":49737.4,"liq":299038.34,"fdv":2176802,"price":0.002176,"boosts":0},{"ts":1788976868109,"holders":3584,"top10_pct":20.51365993510204,"lp_locked_pct":99.99998773578945,"buys24":60,"sells24":77,"vol24":47494.29,"liq":300625.25,"fdv":2187497,"price":0.002187,"boosts":0},{"ts":1788985453080,"holders":3587,"top10_pct":20.51298077910204,"lp_locked_pct":99.99998773578945,"buys24":69,"sells24":76,"vol24":55456.93,"liq":298726.75,"fdv":2185050,"price":0.002185,"boosts":0},{"ts":1788994119457,"holders":3586,"top10_pct":20.51298077910204,"lp_locked_pct":99.99998773578945,"buys24":68,"sells24":75,"vol24":53174.61,"liq":296090.8,"fdv":2157238,"price":0.002157,"boosts":0},{"ts":1789002619720,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":68,"sells24":76,"vol24":56564.2,"liq":292168.16,"fdv":2091792,"price":0.002091,"boosts":0},{"ts":1789011324465,"holders":3583,"top10_pct":20.517699009319298,"lp_locked_pct":99.99998773578945,"buys24":67,"sells24":70,"vol24":55272.29,"liq":294967.6,"fdv":2122591,"price":0.002122,"boosts":0},{"ts":1789019453237,"holders":3581,"top10_pct":20.517699009319298,"lp_locked_pct":99.99998773578945,"buys24":67,"sells24":68,"vol24":53028.14,"liq":293859.78,"fdv":2105550,"price":0.002105,"boosts":0},{"ts":1789028262892,"holders":3580,"top10_pct":20.517699009319298,"lp_locked_pct":99.99998773578945,"buys24":62,"sells24":68,"vol24":45696.69,"liq":295092.43,"fdv":2125861,"price":0.002125,"boosts":0},{"ts":1789037201522,"holders":3579,"top10_pct":20.517699009319298,"lp_locked_pct":99.99998773578945,"buys24":57,"sells24":69,"vol24":43409.91,"liq":289332.67,"fdv":2046899,"price":0.002046,"boosts":0},{"ts":1789045302571,"holders":3578,"top10_pct":20.5009520493193,"lp_locked_pct":99.99998773578945,"buys24":55,"sells24":72,"vol24":48178.4,"liq":278946.71,"fdv":1942931,"price":0.001942,"boosts":0},{"ts":1789053548192,"holders":3574,"top10_pct":20.5009520493193,"lp_locked_pct":99.99998773578945,"buys24":60,"sells24":72,"vol24":43484.8,"liq":281030.12,"fdv":1950867,"price":0.00195,"boosts":0},{"ts":1789063345497,"holders":3573,"top10_pct":20.474686459369895,"lp_locked_pct":99.99998773578945,"buys24":65,"sells24":76,"vol24":46064.19,"liq":285610.44,"fdv":1993923,"price":0.001993,"boosts":0},{"ts":1789071778939,"holders":3571,"top10_pct":20.474686459369895,"lp_locked_pct":99.99998773578945,"buys24":53,"sells24":71,"vol24":36591.42,"liq":284281.12,"fdv":1978803,"price":0.001978,"boosts":0},{"ts":1789081748371,"holders":3572,"top10_pct":20.474686459369895,"lp_locked_pct":99.99998773578945,"buys24":55,"sells24":70,"vol24":35785.25,"liq":282754.09,"fdv":1969607,"price":0.001969,"boosts":0},{"ts":1789089175382,"holders":3572,"top10_pct":20.474686459369895,"lp_locked_pct":99.99998773578945,"buys24":62,"sells24":74,"vol24":41483.02,"liq":288697.18,"fdv":2047127,"price":0.002047,"boosts":0},{"ts":1789098811730,"holders":3575,"top10_pct":20.488696134452212,"lp_locked_pct":99.99998773578945,"buys24":65,"sells24":77,"vol24":42011.28,"liq":290554.16,"fdv":2083003,"price":0.002083,"boosts":0},{"ts":1789105905284,"holders":3570,"top10_pct":20.488696134452212,"lp_locked_pct":99.99998773578945,"buys24":70,"sells24":80,"vol24":47155.56,"liq":301770.24,"fdv":2228501,"price":0.002228,"boosts":0},{"ts":1789112133799,"holders":3574,"top10_pct":20.481705902452212,"lp_locked_pct":99.99998773578945,"buys24":77,"sells24":81,"vol24":51462.59,"liq":306766.11,"fdv":2300979,"price":0.0023,"boosts":0},{"ts":1789121697591,"holders":3572,"top10_pct":20.486392464735133,"lp_locked_pct":99.99998773578945,"buys24":77,"sells24":81,"vol24":55703.06,"liq":296793.64,"fdv":2151376,"price":0.002151,"boosts":0},{"ts":1789131872006,"holders":3574,"top10_pct":20.486392464735133,"lp_locked_pct":99.99998773578945,"buys24":73,"sells24":75,"vol24":47695.63,"liq":295047.13,"fdv":2136660,"price":0.002136,"boosts":0},{"ts":1789141738005,"holders":3575,"top10_pct":20.46139246473513,"lp_locked_pct":99.99998773578945,"buys24":62,"sells24":70,"vol24":42820.35,"liq":311809.79,"fdv":2244163,"price":0.002244,"boosts":0},{"ts":1789153736430,"holders":3573,"top10_pct":20.46139246473513,"lp_locked_pct":99.99998773578945,"buys24":59,"sells24":74,"vol24":45969.52,"liq":293810.62,"fdv":2049566,"price":0.002049,"boosts":0},{"ts":1789164024839,"holders":3575,"top10_pct":20.46139246473513,"lp_locked_pct":99.99998773578945,"buys24":59,"sells24":74,"vol24":46587.26,"liq":294143.87,"fdv":2058859,"price":0.002058,"boosts":0},{"ts":1789172852488,"holders":3572,"top10_pct":20.48139241144216,"lp_locked_pct":99.99998773578945,"buys24":54,"sells24":68,"vol24":43910.02,"liq":285692.21,"fdv":1955363,"price":0.001955,"boosts":0},{"ts":1789183099517,"holders":3571,"top10_pct":20.48139241144216,"lp_locked_pct":99.99998773578945,"buys24":54,"sells24":62,"vol24":41274.24,"liq":285418.27,"fdv":1954351,"price":0.001954,"boosts":0},{"ts":1789192699897,"holders":3570,"top10_pct":20.48139241144216,"lp_locked_pct":99.99998773578945,"buys24":47,"sells24":57,"vol24":36241.97,"liq":284049.85,"fdv":1935195,"price":0.001935,"boosts":0},{"ts":1789202806216,"holders":3570,"top10_pct":20.48139241144216,"lp_locked_pct":99.99998773578945,"buys24":39,"sells24":45,"vol24":24859.76,"liq":284678.35,"fdv":1932981,"price":0.001932,"boosts":0},{"ts":1789213686023,"holders":3571,"top10_pct":20.48139241144216,"lp_locked_pct":99.99998773578945,"buys24":62,"sells24":65,"vol24":50646.62,"liq":278279.9,"fdv":1840062,"price":0.00184,"boosts":0},{"ts":1789223229070,"holders":3573,"top10_pct":20.56270143168127,"lp_locked_pct":99.99998773578945,"buys24":62,"sells24":66,"vol24":52654.23,"liq":281224.59,"fdv":1875847,"price":0.001875,"boosts":0},{"ts":1789234426466,"holders":3573,"top10_pct":20.608311276669973,"lp_locked_pct":99.99998773578945,"buys24":70,"sells24":63,"vol24":54951.41,"liq":283589,"fdv":1913764,"price":0.001913,"boosts":0},{"ts":1789245284245,"holders":3569,"top10_pct":20.608311276669973,"lp_locked_pct":99.99998773578945,"buys24":78,"sells24":62,"vol24":53751.32,"liq":279531.16,"fdv":1866124,"price":0.001866,"boosts":0},{"ts":1789254360292,"holders":3568,"top10_pct":20.608311276669973,"lp_locked_pct":99.99998773578945,"buys24":78,"sells24":66,"vol24":50895.66,"liq":275990.4,"fdv":1817575,"price":0.001817,"boosts":0},{"ts":1789265444261,"holders":3569,"top10_pct":20.608311276669973,"lp_locked_pct":99.99998773578945,"buys24":73,"sells24":71,"vol24":50823.22,"liq":273683.38,"fdv":1785826,"price":0.001785,"boosts":0},{"ts":1789275671778,"holders":3569,"top10_pct":20.608311276669973,"lp_locked_pct":99.99998773578945,"buys24":74,"sells24":71,"vol24":51402.5,"liq":273125.62,"fdv":1782958,"price":0.001782,"boosts":0},{"ts":1789285243012,"holders":3569,"top10_pct":20.608311276669973,"lp_locked_pct":99.99998773578945,"buys24":75,"sells24":74,"vol24":51948.8,"liq":272446.96,"fdv":1777279,"price":0.001777,"boosts":0},{"ts":1789295757326,"holders":3571,"top10_pct":20.608311276669973,"lp_locked_pct":99.99998773578945,"buys24":68,"sells24":60,"vol24":44147.5,"liq":277766.23,"fdv":1872011,"price":0.001872,"boosts":0},{"ts":1789305259361,"holders":3570,"top10_pct":20.584953865669974,"lp_locked_pct":99.99998773578945,"buys24":55,"sells24":57,"vol24":36249.09,"liq":276454.9,"fdv":1859179,"price":0.001859,"boosts":0},{"ts":1789316291152,"holders":3569,"top10_pct":20.584953865669974,"lp_locked_pct":99.99998773578945,"buys24":52,"sells24":54,"vol24":36161.45,"liq":281050.36,"fdv":1909251,"price":0.001909,"boosts":0},{"ts":1789326220372,"holders":3571,"top10_pct":20.567801296669973,"lp_locked_pct":99.99998773578945,"buys24":58,"sells24":55,"vol24":43143.64,"liq":286024.81,"fdv":1962133,"price":0.001962,"boosts":0},{"ts":1789334622953,"holders":3571,"top10_pct":20.613957948828233,"lp_locked_pct":99.99998773578945,"buys24":63,"sells24":62,"vol24":48324.75,"liq":288269.33,"fdv":1992173,"price":0.001992,"boosts":0},{"ts":1789344523223,"holders":3570,"top10_pct":20.613957948828233,"lp_locked_pct":99.99998773578945,"buys24":62,"sells24":59,"vol24":48792.69,"liq":278895.6,"fdv":1892808,"price":0.001892,"boosts":0},{"ts":1789355504742,"holders":3567,"top10_pct":20.613957948828233,"lp_locked_pct":99.99998773578945,"buys24":63,"sells24":58,"vol24":48585.93,"liq":278869.72,"fdv":1871841,"price":0.001871,"boosts":0},{"ts":1789365130452,"holders":3567,"top10_pct":20.613957948828233,"lp_locked_pct":99.99998773578945,"buys24":61,"sells24":57,"vol24":48360.95,"liq":277623.21,"fdv":1850051,"price":0.00185,"boosts":0},{"ts":1789375590027,"holders":3565,"top10_pct":20.613957948828233,"lp_locked_pct":99.99998773578945,"buys24":65,"sells24":60,"vol24":48587.26,"liq":276377.7,"fdv":1825998,"price":0.001826,"boosts":0},{"ts":1789386652597,"holders":3565,"top10_pct":20.662379218257236,"lp_locked_pct":99.99998773578945,"buys24":76,"sells24":66,"vol24":52226.19,"liq":273143.75,"fdv":1789204,"price":0.001789,"boosts":0},{"ts":1789398672346,"holders":3562,"top10_pct":20.71799421641628,"lp_locked_pct":99.99998773578945,"buys24":79,"sells24":68,"vol24":53048.15,"liq":276821.87,"fdv":1841681,"price":0.001841,"boosts":0},{"ts":1789410978342,"holders":3561,"top10_pct":20.71316665341628,"lp_locked_pct":99.99998773578945,"buys24":70,"sells24":73,"vol24":54238.45,"liq":277042.04,"fdv":1823185,"price":0.001823,"boosts":0},{"ts":1789420823532,"holders":3562,"top10_pct":20.71316665341628,"lp_locked_pct":99.99998773578945,"buys24":56,"sells24":63,"vol24":44055.34,"liq":287742.48,"fdv":1918486,"price":0.001918,"boosts":0},{"ts":1789431200872,"holders":3563,"top10_pct":20.71316665341628,"lp_locked_pct":99.99998773578945,"buys24":59,"sells24":69,"vol24":50083.98,"liq":274444.01,"fdv":1803771,"price":0.001803,"boosts":0},{"ts":1789441477786,"holders":3564,"top10_pct":20.71316665341628,"lp_locked_pct":99.99998773578945,"buys24":56,"sells24":65,"vol24":49292.72,"liq":272962.72,"fdv":1783379,"price":0.001783,"boosts":0},{"ts":1789454801594,"holders":3564,"top10_pct":20.71316665341628,"lp_locked_pct":99.99998773578945,"buys24":58,"sells24":64,"vol24":48872.2,"liq":269872.53,"fdv":1763027,"price":0.001763,"boosts":0},{"ts":1789467186029,"holders":3564,"top10_pct":20.71316665341628,"lp_locked_pct":99.99998773578945,"buys24":55,"sells24":59,"vol24":49410.06,"liq":269520.3,"fdv":1766961,"price":0.001766,"boosts":0},{"ts":1789477952329,"holders":3563,"top10_pct":20.71316665341628,"lp_locked_pct":99.99998773578945,"buys24":40,"sells24":46,"vol24":32096.14,"liq":273752.05,"fdv":1821001,"price":0.001821,"boosts":0},{"ts":1789489300758,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":37,"sells24":44,"vol24":28893.9,"liq":267079.02,"fdv":1777245,"price":0.001777,"boosts":0},{"ts":1789499316035,"holders":3561,"top10_pct":20.70558022341628,"lp_locked_pct":99.99998773578945,"buys24":33,"sells24":40,"vol24":25343.35,"liq":260487.77,"fdv":1711593,"price":0.001711,"boosts":0},{"ts":1789511100912,"holders":3561,"top10_pct":20.70558022341628,"lp_locked_pct":99.99998773578945,"buys24":36,"sells24":34,"vol24":21324.95,"liq":260721.03,"fdv":1711788,"price":0.001711,"boosts":0},{"ts":1789523225816,"holders":3558,"top10_pct":20.69433963941628,"lp_locked_pct":99.99998773578945,"buys24":34,"sells24":41,"vol24":25200.7,"liq":261774.8,"fdv":1716321,"price":0.001716,"boosts":0},{"ts":1789535697250,"holders":3556,"top10_pct":20.67718706941628,"lp_locked_pct":99.99998773578945,"buys24":37,"sells24":43,"vol24":26896.58,"liq":261532.88,"fdv":1710364,"price":0.00171,"boosts":0},{"ts":1789546629859,"holders":3554,"top10_pct":20.67718706941628,"lp_locked_pct":99.99998773578945,"buys24":39,"sells24":41,"vol24":26697.76,"liq":258228.07,"fdv":1672770,"price":0.001672,"boosts":0},{"ts":1789557552905,"holders":3553,"top10_pct":20.67718706941628,"lp_locked_pct":99.99998773578945,"buys24":38,"sells24":46,"vol24":27874.37,"liq":257646.61,"fdv":1660933,"price":0.00166,"boosts":0},{"ts":1789567679471,"holders":3552,"top10_pct":20.67718706941628,"lp_locked_pct":99.99998773578945,"buys24":36,"sells24":44,"vol24":27579.01,"liq":251647.78,"fdv":1592840,"price":0.001592,"boosts":0},{"ts":1789578750178,"holders":3548,"top10_pct":20.647187069416283,"lp_locked_pct":99.99998773578945,"buys24":45,"sells24":47,"vol24":30150.22,"liq":250052.39,"fdv":1571793,"price":0.001571,"boosts":0},{"ts":1789590294575,"holders":3548,"top10_pct":20.665468885040468,"lp_locked_pct":99.99998773578945,"buys24":53,"sells24":46,"vol24":33130.9,"liq":256173.36,"fdv":1637198,"price":0.001637,"boosts":0},{"ts":1789600598766,"holders":3548,"top10_pct":20.66017809108898,"lp_locked_pct":99.99998773578945,"buys24":56,"sells24":50,"vol24":41954.35,"liq":256186.73,"fdv":1650734,"price":0.00165,"boosts":0},{"ts":1789611182443,"holders":3548,"top10_pct":20.66017809108898,"lp_locked_pct":99.99998773578945,"buys24":57,"sells24":38,"vol24":33255.17,"liq":264424.25,"fdv":1731569,"price":0.001731,"boosts":0},{"ts":1789620624889,"holders":3548,"top10_pct":20.66017809108898,"lp_locked_pct":99.99998773578945,"buys24":56,"sells24":38,"vol24":32164.19,"liq":264397.13,"fdv":1732168,"price":0.001732,"boosts":0},{"ts":1789634238414,"holders":3546,"top10_pct":20.67932942838225,"lp_locked_pct":99.99998773578945,"buys24":50,"sells24":40,"vol24":32889.79,"liq":261486.64,"fdv":1684055,"price":0.001684,"boosts":0},{"ts":1789646213863,"holders":3544,"top10_pct":20.67932942838225,"lp_locked_pct":99.99998773578945,"buys24":54,"sells24":42,"vol24":35236.21,"liq":260620.24,"fdv":1680506,"price":0.00168,"boosts":0},{"ts":1789663437298,"holders":3542,"top10_pct":20.71676651102401,"lp_locked_pct":99.99998773578945,"buys24":52,"sells24":45,"vol24":32575.02,"liq":260692.63,"fdv":1659145,"price":0.001659,"boosts":0},{"ts":1789674456008,"holders":3540,"top10_pct":20.71676651102401,"lp_locked_pct":99.99998773578945,"buys24":41,"sells24":46,"vol24":28329.58,"liq":257825.03,"fdv":1628489,"price":0.001628,"boosts":0},{"ts":1789685293363,"holders":3543,"top10_pct":20.71676651102401,"lp_locked_pct":99.99998773578945,"buys24":40,"sells24":40,"vol24":23310.48,"liq":260360.65,"fdv":1665664,"price":0.001665,"boosts":0},{"ts":1789695493820,"holders":3543,"top10_pct":20.723407785384047,"lp_locked_pct":99.99998773578945,"buys24":40,"sells24":44,"vol24":23941.22,"liq":255295.64,"fdv":1601647,"price":0.001601,"boosts":0},{"ts":1789708097881,"holders":3544,"top10_pct":20.723407785384047,"lp_locked_pct":99.99998773578945,"buys24":40,"sells24":44,"vol24":25597.42,"liq":257935.89,"fdv":1612233,"price":0.001612,"boosts":0},{"ts":1789719555806,"holders":3546,"top10_pct":20.723407785384047,"lp_locked_pct":99.99998773578945,"buys24":44,"sells24":44,"vol24":27723.84,"liq":265124.14,"fdv":1696032,"price":0.001696,"boosts":0},{"ts":1789731897103,"holders":3547,"top10_pct":20.708575178384045,"lp_locked_pct":99.99998773578945,"buys24":43,"sells24":51,"vol24":29648.07,"liq":265671.61,"fdv":1690564,"price":0.00169,"boosts":0},{"ts":1789743558198,"holders":3541,"top10_pct":20.722411092384046,"lp_locked_pct":99.99998773578945,"buys24":50,"sells24":61,"vol24":44138.17,"liq":263238.87,"fdv":1618422,"price":0.001618,"boosts":0},{"ts":1789755919630,"holders":3541,"top10_pct":20.69241098688851,"lp_locked_pct":99.99998773578945,"buys24":53,"sells24":60,"vol24":45198.39,"liq":270368.94,"fdv":1685535,"price":0.001685,"boosts":0},{"ts":1789766320498,"holders":3539,"top10_pct":20.643194153888512,"lp_locked_pct":99.99998773578945,"buys24":54,"sells24":71,"vol24":58276.61,"liq":285029.06,"fdv":1852182,"price":0.001852,"boosts":0},{"ts":1789778113976,"holders":3539,"top10_pct":20.60888901588851,"lp_locked_pct":99.99998773578945,"buys24":57,"sells24":73,"vol24":58030.48,"liq":282573.95,"fdv":1828200,"price":0.001828,"boosts":0},{"ts":1789789089782,"holders":3538,"top10_pct":20.60888901588851,"lp_locked_pct":99.99998773578945,"buys24":59,"sells24":77,"vol24":58749.07,"liq":280634.23,"fdv":1810085,"price":0.00181,"boosts":0},{"ts":1789800020644,"holders":3538,"top10_pct":20.60888901588851,"lp_locked_pct":99.99998773578945,"buys24":58,"sells24":82,"vol24":57216.11,"liq":283237.23,"fdv":1837282,"price":0.001837,"boosts":0}],"live":{"price":0.001902607311091025,"ts":1789809648228},"gt":{"ts":1789809562281,"base_token_price_usd":0.001914,"token":"ethereum_0xaff2565091e7207191dbe340b8528d02fa78d044","side":"base","pool_fee_percentage":null,"pool_created_at":"2024-09-10T10:05:35Z","fdv_usd":1914238,"market_cap_usd":1914238,"price_change_percentage":{"m5":null,"h1":1.01,"h6":5.75,"h24":16},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":1,"sells":0,"buyers":null,"sellers":null},"h6":{"buys":9,"sells":9,"buyers":null,"sellers":null},"h24":{"buys":60,"sells":74,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":30.36,"h6":4292.95,"h24":53765.72},"reserve_in_usd":290748.65,"pool_name":"ASTEROID / WETH","dex":"uniswap-ethereum","chain":"ethereum","pairs":2,"url":"https://dexscreener.com/ethereum/0x7dfc9dd51638573a812b39d33eded20df468e7bc"},"tok":{"name":"Asteroid","image_url":"https://cdn.dexscreener.com/cms/images/j2LGvafk8Kq_GJEN?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.000015846630040617114],[1789723282014,0.0016651906570122926],[1789723374558,0.000015846630040617114],[1789723374558,0.0016651906570122926],[1789723466219,0.000015857491111891095],[1789723466219,0.0016682557199280803],[1789723555854,0.000015861172459362725],[1789723555854,0.0016630517855280083],[1789723646834,0.000015861172459362725],[1789723646834,0.0016630517855280083],[1789723739517,0.000015917481986028746],[1789723739517,0.0016624122201763507],[1789723830897,0.000015906883803550652],[1789723830897,0.0016579868319848777],[1789723923118,0.000015906883803550652],[1789723923118,0.0016579868319848777],[1789724015210,0.000015935745393084342],[1789724015210,0.0016299830078057526],[1789724105420,0.000015922669134437625],[1789724105420,0.0016307378783735902],[1789724195696,0.00001594688094631239],[1789724195696,0.0016307378783735902],[1789724285213,0.00001594688094631239],[1789724285213,0.001631769071050957],[1789724376278,0.000015950972491727214],[1789724376278,0.0016309099545651767],[1789724468937,0.00001594267343272768],[1789724468937,0.0016309099545651767],[1789724558129,0.00001594267343272768],[1789724558129,0.0016290886350892213],[1789724647725,0.00001600191634062073],[1789724647725,0.0016358975482619216],[1789724739096,0.000016004836377672633],[1789724739096,0.0016358975482619216],[1789724831427,0.000016004553308422972],[1789724831427,0.00162780174889832],[1789724924719,0.000016004553308422972],[1789724924719,0.0016330498143555892],[1789725015940,0.00001601654745040258],[1789725015940,0.0016330498143555892],[1789725105850,0.00001600196248870463],[1789725105850,0.0016289506382413503],[1789725195490,0.00001600196248870463],[1789725195490,0.0016333448972017043],[1789725284862,0.000016023957631444028],[1789725284862,0.0016333448972017043],[1789725377153,0.00001602587879122124],[1789725377153,0.001634235672103583],[1789725465452,0.000016027489808724624],[1789725465452,0.0016342396767776673],[1789725557242,0.000016027489808724624],[1789725557242,0.001641431583598093],[1789725651445,0.00001602688243234973],[1789725651445,0.001641431583598093],[1789725741321,0.00001601942702074186],[1789725741321,0.0016575774706954996],[1789725831627,0.00001601942702074186],[1789725831627,0.0016643229397597516],[1789725922170,0.00001601950160242383],[1789725922170,0.0016643229397597516],[1789726012817,0.000016016357783145992],[1789726012817,0.0016649313239891236],[1789726102198,0.000016016357783145992],[1789726102198,0.0016686969910441774],[1789726193891,0.000016033495876973954],[1789726193891,0.0016686969910441774],[1789726285103,0.0000160263935307222],[1789726285103,0.0016810025507157432],[1789726377133,0.0000160263935307222],[1789726377133,0.0016813300298218004],[1789726468873,0.00001602728646858113],[1789726468873,0.0016813300298218004],[1789726561584,0.000016030293885387628],[1789726561584,0.0016816877475779267],[1789726661751,0.000016027692990307283],[1789726661751,0.0016823911521916465],[1789726752512,0.000016027692990307283],[1789726752512,0.0016829409413367494],[1789726845693,0.000016033323928488003],[1789726845693,0.0016829409413367494],[1789726938505,0.00001603848668825258],[1789726938505,0.0016821348530655538],[1789727031518,0.000015981526885682112],[1789727031518,0.0016800524411790592],[1789727122305,0.000015981526885682112],[1789727122305,0.0016800524411790592],[1789727212967,0.000015996230089529766],[1789727212967,0.0016822478944298624],[1789727305590,0.00001598274923221526],[1789727305590,0.0016865057925082778],[1789727397151,0.00001598178098144477],[1789727397151,0.0016865057925082778],[1789727491267,0.00001598178098144477],[1789727491267,0.0016872406157808079],[1789727584304,0.00001599980000525389],[1789727584304,0.0016827378240072259],[1789727675073,0.00001600447536310444],[1789727675073,0.0016843237305085032],[1789727767017,0.00001600447536310444],[1789727767017,0.0016843237305085032],[1789727858355,0.00001600785921445006],[1789727858355,0.001686146027201454],[1789727950761,0.000016022888713419686],[1789727950761,0.0016894589175088053],[1789728041363,0.000016022888713419686],[1789728041363,0.0016894589175088053],[1789728130274,0.00001601247535425493],[1789728130274,0.0016889047532659962],[1789728219953,0.000016002654741892664],[1789728219953,0.0016784363741002809],[1789728312835,0.000016001657615519536],[1789728312835,0.0016784363741002809],[1789728402392,0.000016001657615519536],[1789728402392,0.0016862348012475056],[1789728493127,0.00001600358664504204],[1789728493127,0.0016844809006557671],[1789728583274,0.000016011152161720855],[1789728583274,0.0016844809006557671],[1789728678488,0.000016011152161720855],[1789728678488,0.0016844008416014482],[1789728770012,0.000016014858899680856],[1789728770012,0.0016836849934487028],[1789728862919,0.000015997228529942016],[1789728862919,0.0016836849934487028],[1789728952119,0.000015997228529942016],[1789728952119,0.0016895322685522224],[1789729043608,0.00001601260859774364],[1789729043608,0.0016852582166642762],[1789729135359,0.000015992945780832288],[1789729135359,0.0016852582166642762],[1789729228053,0.000015992945780832288],[1789729228053,0.001680600894050323],[1789729320985,0.000015995015077422734],[1789729320985,0.0016786913751577572],[1789729410756,0.00001599544247783766],[1789729410756,0.0016786913751577572],[1789729502655,0.000015996790973769156],[1789729502655,0.0016790851498033562],[1789729594563,0.000015996790973769156],[1789729594563,0.0016897184780896404],[1789729685772,0.000015999395970043992],[1789729685772,0.0016897184780896404],[1789729776370,0.00001596632850845144],[1789729776370,0.0016797778370506399],[1789729870315,0.00001596632850845144],[1789729870315,0.0016860051651559702],[1789729959172,0.000015972401112210303],[1789729959172,0.0016860051651559702],[1789730050372,0.0000159748340389755],[1789730050372,0.0016870732779510245],[1789730143723,0.00001597126055616481],[1789730143723,0.001683218599760834],[1789730235698,0.00001597126055616481],[1789730235698,0.001683218599760834],[1789730326747,0.00001596782675526481],[1789730326747,0.0016837263923908845],[1789730417735,0.00001598435378482833],[1789730417735,0.0016883220189129996],[1789730509169,0.000015912676707677933],[1789730509169,0.0016883220189129996],[1789730600109,0.000015912676707677933],[1789730600109,0.001685431832661991],[1789730691421,0.000015805903741750196],[1789730691421,0.0016821003979804578],[1789730782240,0.0000157948998132486],[1789730782240,0.0016821003979804578],[1789730870839,0.0000157948998132486],[1789730870839,0.0016874320250209606],[1789730962231,0.000015908861338158757],[1789730962231,0.0016863142161799064],[1789731051669,0.000015882845989217432],[1789731051669,0.0016863142161799064],[1789731143013,0.000015872634481625672],[1789731143013,0.0016812856651158817],[1789731234602,0.000015872634481625672],[1789731234602,0.0016824211760616157],[1789731325761,0.000015879904939553676],[1789731325761,0.0016824211760616157],[1789731416289,0.000015879509184903176],[1789731416289,0.0016888203569882564],[1789731507585,0.000015879509184903176],[1789731507585,0.0016773531459665326],[1789731598490,0.00001587547089027393],[1789731598490,0.0016799368848489685],[1789731690576,0.000015878302178292083],[1789731690576,0.0016799368848489685],[1789731780427,0.000015878302178292083],[1789731780427,0.0016799656937011211],[1789731874565,0.00001588058869897751],[1789731874565,0.0016859074158192158],[1789731963829,0.00001592203041010389],[1789731963829,0.0016859074158192158],[1789732054875,0.00001592203041010389],[1789732054875,0.0016832292696973455],[1789732146660,0.0000159187351610223],[1789732146660,0.0016847470036773244],[1789732236690,0.00001590791369449014],[1789732236690,0.0016847470036773244],[1789732329125,0.00001590791369449014],[1789732329125,0.0016860407371667961],[1789732419178,0.000015907553769084352],[1789732419178,0.0016870160814554931],[1789732510943,0.000015908235309887312],[1789732510943,0.0016870160814554931],[1789732601693,0.000015908235309887312],[1789732601693,0.0016849408740269073],[1789732695288,0.000015870326173461174],[1789732695288,0.0016854212361929032],[1789732785365,0.000015912559809839265],[1789732785365,0.0016854212361929032],[1789732877479,0.000015912559809839265],[1789732877479,0.001685039048999545],[1789732970482,0.00001592250535867044],[1789732970482,0.0016874707668692265],[1789733060684,0.000015921674899477845],[1789733060684,0.0016874707668692265],[1789733152654,0.000015921674899477845],[1789733152654,0.0016870508326849113],[1789733244248,0.000015922477299875582],[1789733244248,0.0016847930890128446],[1789733334801,0.000015902501030616936],[1789733334801,0.0016847930890128446],[1789733430207,0.000015906526776494234],[1789733430207,0.0016846151402412789],[1789733521118,0.000015906526776494234],[1789733521118,0.0016853676376277077],[1789733613333,0.000015892637623338606],[1789733613333,0.0016853676376277077],[1789733704114,0.00001588388217652225],[1789733704114,0.0016848691430605767],[1789733792858,0.00001588388217652225],[1789733792858,0.0016593749146699313],[1789733888732,0.000015926459648383486],[1789733888732,0.0016593749146699313],[1789733980094,0.00001592143360819898],[1789733980094,0.001667589790413],[1789734071248,0.00001592143360819898],[1789734071248,0.0016539723067748467],[1789734161713,0.000015883887709809866],[1789734161713,0.0016539723067748467],[1789734253837,0.000015876303563478823],[1789734253837,0.001653166156337479],[1789734345818,0.0000158721387178278],[1789734345818,0.0016521561261571387],[1789734444605,0.0000158721387178278],[1789734444605,0.0016521561261571387],[1789734535849,0.0000158163464219843],[1789734535849,0.00165399700806605],[1789734625005,0.000015728586509047667],[1789734625005,0.0016526959409358766],[1789734715094,0.000015728586509047667],[1789734715094,0.0016526959409358766],[1789734805626,0.00001577668491168607],[1789734805626,0.0016528537260470065],[1789734894108,0.00001578271105381422],[1789734894108,0.0016511767976745046],[1789734984195,0.00001578271105381422],[1789734984195,0.0016511767976745046],[1789735074348,0.000015786742039097795],[1789735074348,0.0016524162131768927],[1789735168360,0.00001578833408922779],[1789735168360,0.00165378751639722],[1789735260570,0.00001578833408922779],[1789735260570,0.00165378751639722],[1789735352032,0.00001578682701572704],[1789735352032,0.001652393396321775],[1789735441482,0.00001577967984655695],[1789735441482,0.0016508945991704923],[1789735532973,0.00001577967984655695],[1789735532973,0.0016508945991704923],[1789735623132,0.00001579507147250244],[1789735623132,0.0016499437931261894],[1789735714577,0.000015808010782777752],[1789735714577,0.001647501929207178],[1789735805348,0.000015808010782777752],[1789735805348,0.001634163293849559],[1789735897047,0.000015792037539379602],[1789735897047,0.001634163293849559],[1789735987528,0.00001579196646171259],[1789735987528,0.0016356346375678555],[1789736080079,0.000015783899893918515],[1789736080079,0.0016377115521464282],[1789736169539,0.000015783899893918515],[1789736169539,0.0016377115521464282],[1789736260958,0.000015783451385651297],[1789736260958,0.0016321066632648737],[1789736354122,0.000015791683777128802],[1789736354122,0.0016291226161945862],[1789736451284,0.000015795450468197243],[1789736451284,0.0016291226161945862],[1789736545706,0.000015795450468197243],[1789736545706,0.0016259705674597218],[1789736636726,0.00001579487984026822],[1789736636726,0.0016304555339168307],[1789736727596,0.000015772745147260217],[1789736727596,0.0016304555339168307],[1789736819630,0.000015772745147260217],[1789736819630,0.00162855369981565],[1789736913218,0.000015768487325751556],[1789736913218,0.0016243022239048987],[1789737003042,0.000015755436565312096],[1789737003042,0.0016268615590481952],[1789737093563,0.000015755436565312096],[1789737093563,0.0016268615590481952],[1789737186038,0.000015760036049101223],[1789737186038,0.0016296324264235323],[1789737276404,0.000015780909861622837],[1789737276404,0.0016279512401113424],[1789737367454,0.000015780909861622837],[1789737367454,0.0016279512401113424],[1789737459836,0.00001579153958436077],[1789737459836,0.001625642293848951],[1789737551972,0.000015791888681160502],[1789737551972,0.0016257582861338602],[1789737640197,0.000015791888681160502],[1789737640197,0.0016257582861338602],[1789737732325,0.000015794715771333193],[1789737732325,0.0016249716063166816],[1789737825460,0.000015793258703960116],[1789737825460,0.0016357717444606145],[1789737919320,0.000015770786507180618],[1789737919320,0.0016357717444606145],[1789738010488,0.000015770786507180618],[1789738010488,0.0016353237890765948],[1789738102823,0.00001572566979209913],[1789738102823,0.001630007374120689],[1789738192524,0.00001571870996269888],[1789738192524,0.001630007374120689],[1789738285696,0.00001571870996269888],[1789738285696,0.0016239966140485552],[1789738377548,0.000015717057465291052],[1789738377548,0.001627671068254202],[1789738467752,0.000015724818663333712],[1789738467752,0.001627671068254202],[1789738557367,0.000015724818663333712],[1789738557367,0.001618024325990637],[1789738651225,0.000015721895830246898],[1789738651225,0.0016092320632273857],[1789738744591,0.000015724495867104556],[1789738744591,0.0016092320632273857],[1789738836392,0.000015724495867104556],[1789738836392,0.0015780335740878143],[1789738927894,0.00001576639907884168],[1789738927894,0.0015815941441301696],[1789739020699,0.00001591773817401586],[1789739020699,0.0015815941441301696],[1789739113957,0.000015911420162915115],[1789739113957,0.0015812329402242788],[1789739205317,0.000015911420162915115],[1789739205317,0.0015885377570171704],[1789739295942,0.00001595391788640788],[1789739295942,0.0015885377570171704],[1789739386652,0.000015971894614483506],[1789739386652,0.001558758517968479],[1789739478835,0.000015971894614483506],[1789739478835,0.0015323338705493387],[1789739574845,0.00001600923915278259],[1789739574845,0.0015323338705493387],[1789739664838,0.000016097223011681996],[1789739664838,0.0015399299494912074],[1789739755748,0.000016097223011681996],[1789739755748,0.0015452941243977458],[1789739848713,0.000016105503844855783],[1789739848713,0.0015412446477891272],[1789739939758,0.000016095509409658598],[1789739939758,0.0015412446477891272],[1789740032791,0.000016084284609472532],[1789740032791,0.0015663825418368788],[1789740126553,0.000016084284609472532],[1789740126553,0.0015795977143492218],[1789740218571,0.00001610277693030747],[1789740218571,0.0015795977143492218],[1789740309579,0.00001611149182147999],[1789740309579,0.001581888811485998],[1789740402427,0.00001611149182147999],[1789740402427,0.0015817945521925806],[1789740489642,0.000016107712108779963],[1789740489642,0.0015817945521925806],[1789740577776,0.000016264989950430938],[1789740577776,0.001584821641716702],[1789740664776,0.000016264989950430938],[1789740664776,0.0015826635264399103],[1789740751461,0.00001625112536735998],[1789740751461,0.0015826635264399103],[1789740838259,0.000016235863183676557],[1789740838259,0.0015807032392435633],[1789740932835,0.000016235863183676557],[1789740932835,0.0015786637688629528],[1789741027938,0.00001622837875168661],[1789741027938,0.0015786637688629528],[1789741119555,0.000016246893087170454],[1789741119555,0.0015794600291701329],[1789741211120,0.000016267670317321796],[1789741211120,0.0015849226889804507],[1789741305576,0.000016267670317321796],[1789741305576,0.0015849226889804507],[1789741398466,0.000016282605082289694],[1789741398466,0.0015815330993146544],[1789741491247,0.000016369038081622334],[1789741491247,0.0015845817604362967],[1789741583216,0.00001639233998037961],[1789741583216,0.0015845817604362967],[1789741675003,0.00001639233998037961],[1789741675003,0.001587182096374964],[1789741769953,0.00001636921335559086],[1789741769953,0.0015851021793491505],[1789741856341,0.000016364519775696345],[1789741856341,0.0015851021793491505],[1789741945170,0.000016360784310650757],[1789741945170,0.001581277605540953],[1789742030259,0.000016360784310650757],[1789742030259,0.0015812175652314543],[1789742118078,0.000016457012816746073],[1789742118078,0.0015844056679422932],[1789742209150,0.000016455635295154246],[1789742209150,0.0015844056679422932],[1789742302572,0.000016455635295154246],[1789742302572,0.0015855057709009716],[1789742395217,0.000016471486399494973],[1789742395217,0.0015963252537811723],[1789742487636,0.000016518231954709804],[1789742487636,0.0015963252537811723],[1789742579527,0.000016518231954709804],[1789742579527,0.0015972476186218785],[1789742669527,0.00001649776687075218],[1789742669527,0.001599750906310721],[1789742759368,0.0000165069579328033],[1789742759368,0.001599750906310721],[1789742856533,0.000016512342595457968],[1789742856533,0.0016017343621126906],[1789742948159,0.000016512342595457968],[1789742948159,0.0016033387139866475],[1789743040086,0.00001654888661491921],[1789743040086,0.0016033387139866475],[1789743135096,0.000016540038505976942],[1789743135096,0.0016050985614195744],[1789743221014,0.000016540038505976942],[1789743221014,0.0016046545223133489],[1789743307697,0.000016544506933875377],[1789743307697,0.0016046545223133489],[1789743395132,0.00001655330636139259],[1789743395132,0.0016061209153894996],[1789743481291,0.00001655330636139259],[1789743481291,0.0016081445317959538],[1789743569241,0.00001653664099795353],[1789743569241,0.0016081445317959538],[1789743656428,0.000016556716352519043],[1789743656428,0.0016063914357008742],[1789743744798,0.000016561588784482056],[1789743744798,0.0016031942831720564],[1789743837095,0.000016561588784482056],[1789743837095,0.0016031942831720564],[1789743926328,0.0000165815985794852],[1789743926328,0.0016043940826707202],[1789744015070,0.000016544548989056447],[1789744015070,0.001603451682909387],[1789744102640,0.000016544548989056447],[1789744102640,0.001603451682909387],[1789744189648,0.000016560501354908338],[1789744189648,0.0016013391055268312],[1789744280129,0.000016568383846251104],[1789744280129,0.0016001280330594225],[1789744370649,0.00001654590996140466],[1789744370649,0.0016001280330594225],[1789744464624,0.00001654590996140466],[1789744464624,0.0016009905335979187],[1789744556546,0.00001657609182197132],[1789744556546,0.001598361163011961],[1789744649002,0.00001659704816626375],[1789744649002,0.0015979101811380337],[1789744739850,0.00001659704816626375],[1789744739850,0.0015979101811380337],[1789744829027,0.000016620338332372833],[1789744829027,0.0016003749264244871],[1789744915564,0.000016669051877455052],[1789744915564,0.0016033234662005144],[1789745005975,0.000016623496818791348],[1789745005975,0.0016033234662005144],[1789745093799,0.000016623496818791348],[1789745093799,0.0016234983919309553],[1789745183847,0.000016718900818874106],[1789745183847,0.0016331114017012057],[1789745274045,0.00001671401330895179],[1789745274045,0.0016331114017012057],[1789745365725,0.00001671401330895179],[1789745365725,0.001633663795018957],[1789745459183,0.000016679957109571937],[1789745459183,0.0016333921998292341],[1789745549366,0.00001678330100127298],[1789745549366,0.0016333921998292341],[1789745640760,0.000016765403224940467],[1789745640760,0.0016324069726590565],[1789745733820,0.000016765403224940467],[1789745733820,0.0016322763593268274],[1789745820169,0.000016745925053120855],[1789745820169,0.0016322763593268274],[1789745907799,0.00001676879592507615],[1789745907799,0.0016320814227958492],[1789745995262,0.00001676879592507615],[1789745995262,0.001632157912980802],[1789746087285,0.00001675631077456336],[1789746087285,0.001632157912980802],[1789746176691,0.00001676156733437481],[1789746176691,0.0016294129111810772],[1789746269451,0.000016735481043481922],[1789746269451,0.0016307983169443342],[1789746357560,0.000016735481043481922],[1789746357560,0.0016307983169443342],[1789746445108,0.0000167324910666713],[1789746445108,0.0016295484368791286],[1789746531758,0.00001673198721881201],[1789746531758,0.0016292187646449877],[1789746620406,0.00001673198721881201],[1789746620406,0.0016292187646449877],[1789746707678,0.000016736230081407506],[1789746707678,0.0016288392564994627],[1789746793355,0.000016722856400062218],[1789746793355,0.001630335042421118],[1789746879894,0.000016722856400062218],[1789746879894,0.001630335042421118],[1789746970834,0.000016751346936100063],[1789746970834,0.0016318096642485846],[1789747060246,0.000016709917888119308],[1789747060246,0.0016337776442087487],[1789747152578,0.000016704571456407403],[1789747152578,0.0016337776442087487],[1789747245799,0.000016704571456407403],[1789747245799,0.0016338095907516852],[1789747337499,0.000016714464289289252],[1789747337499,0.0016337319550112658],[1789747429646,0.000016877555654390756],[1789747429646,0.0016324024577584718],[1789747521952,0.000016877555654390756],[1789747521952,0.0016324024577584718],[1789747608701,0.000017248883913270318],[1789747608701,0.0016351171009554041],[1789747695439,0.0000177299084877529],[1789747695439,0.0016369734669393807],[1789747783574,0.0000177299084877529],[1789747783574,0.0016369734669393807],[1789747874060,0.000017715502437894064],[1789747874060,0.0016374696835561226],[1789747966564,0.00001784815059783661],[1789747966564,0.0016367044175790446],[1789748056893,0.00001784815059783661],[1789748056893,0.0016367044175790446],[1789748152864,0.000017895161655965212],[1789748152864,0.0016386362178865185],[1789748247868,0.000017615281720962605],[1789748247868,0.0016383429406132725],[1789748340257,0.000017615281720962605],[1789748340257,0.0016383429406132725],[1789748427387,0.00001765628361366152],[1789748427387,0.0016375096297648356],[1789748518400,0.00001764673196942789],[1789748518400,0.001638768150625235],[1789748606969,0.00001764673196942789],[1789748606969,0.001638768150625235],[1789748694690,0.000017634605437439604],[1789748694690,0.001639039885125127],[1789748785831,0.000017717994807430158],[1789748785831,0.001637916590454365],[1789748875540,0.000017717994807430158],[1789748875540,0.001637916590454365],[1789748972001,0.000017721273166599006],[1789748972001,0.0016375666636070456],[1789749065915,0.000017734530153195287],[1789749065915,0.0016374168562314948],[1789749158204,0.00001768916159470987],[1789749158204,0.0016374168562314948],[1789749247407,0.00001768916159470987],[1789749247407,0.0016389719068261904],[1789749333956,0.000017701718935700058],[1789749333956,0.0016440865620105211],[1789749422536,0.0000177719174837907],[1789749422536,0.0016440865620105211],[1789749509556,0.0000177719174837907],[1789749509556,0.0016423778215996286],[1789749598026,0.000017761239867105302],[1789749598026,0.0016424902499258918],[1789749690794,0.000017743273221056808],[1789749690794,0.0016424902499258918],[1789749780509,0.000017743273221056808],[1789749780509,0.0016669824361726755],[1789749873139,0.000017689707364816626],[1789749873139,0.0016650353179360892],[1789749964822,0.000017642201256968456],[1789749964822,0.0016650353179360892],[1789750057506,0.000017635972895920943],[1789750057506,0.0016732236010278407],[1789750149204,0.000017635972895920943],[1789750149204,0.0016623961916546993],[1789750241112,0.000017592635621285484],[1789750241112,0.0016623961916546993],[1789750333753,0.00001760054720834644],[1789750333753,0.0016673694525170004],[1789750427557,0.000017686855803708918],[1789750427557,0.001666203891683387],[1789750521289,0.000017686855803708918],[1789750521289,0.0016690860004008937],[1789750611222,0.000017861003974304996],[1789750611222,0.0016690860004008937],[1789750703473,0.00001787461468938358],[1789750703473,0.0016683087193354858],[1789750796512,0.00001787461468938358],[1789750796512,0.0016642894897807706],[1789750892339,0.000017837183086928477],[1789750892339,0.0016642894897807706],[1789750985281,0.00001789267855801789],[1789750985281,0.0016704553887102323],[1789751073459,0.000017884943744090587],[1789751073459,0.0016641214236662446],[1789751157707,0.000017884943744090587],[1789751157707,0.0016641214236662446],[1789751245759,0.00001786618375248996],[1789751245759,0.0016656771902321327],[1789751331497,0.000017904065360020496],[1789751331497,0.0016693695117523714],[1789751418904,0.000017904065360020496],[1789751418904,0.0016693695117523714],[1789751516740,0.000017912538764914162],[1789751516740,0.001669943865512398],[1789751606225,0.000017949943552937114],[1789751606225,0.0016690056533813246],[1789751696158,0.000017949943552937114],[1789751696158,0.0016690056533813246],[1789751788032,0.00001789805998597431],[1789751788032,0.0016701803300973035],[1789751880527,0.00001793124559315037],[1789751880527,0.001671601949482951],[1789751970634,0.00001793124559315037],[1789751970634,0.001671601949482951],[1789752056506,0.000017913962015604554],[1789752056506,0.0016710992885349471],[1789752142742,0.00001792295177804377],[1789752142742,0.0016713837373863987],[1789752228779,0.00001792295177804377],[1789752228779,0.0016713837373863987],[1789752317280,0.00001790728064809926],[1789752317280,0.0016715331999725797],[1789752408492,0.000017886087438025334],[1789752408492,0.0016707428555166489],[1789752499318,0.000017886087438025334],[1789752499318,0.0016707428555166489],[1789752590624,0.0000178194378668889],[1789752590624,0.001670278169750032],[1789752683809,0.000017821643203291787],[1789752683809,0.0016727403611941718],[1789752773967,0.000017821643203291787],[1789752773967,0.0016727403611941718],[1789752864839,0.00001784974405783825],[1789752864839,0.0016705410621572104],[1789752958527,0.00001782602336675371],[1789752958527,0.001670184565557863],[1789753048192,0.00001781753620220118],[1789753048192,0.001670184565557863],[1789753135623,0.00001781753620220118],[1789753135623,0.0016691624629186635],[1789753223198,0.000017810532315336142],[1789753223198,0.0016689202250846282],[1789753308771,0.000017854632067562585],[1789753308771,0.0016689202250846282],[1789753396226,0.000017854632067562585],[1789753396226,0.0016697350413078388],[1789753483807,0.000017838582300208653],[1789753483807,0.001670085844448592],[1789753570563,0.00001780454734243396],[1789753570563,0.001670085844448592],[1789753658311,0.00001780454734243396],[1789753658311,0.0016700603050374685],[1789753744937,0.000017805215652820826],[1789753744937,0.0016720758253694333],[1789753831590,0.000017833942809111554],[1789753831590,0.0016720758253694333],[1789753917999,0.000017833942809111554],[1789753917999,0.0016741704994938903],[1789754005755,0.000017801217541953528],[1789754005755,0.0016753144253061794],[1789754091427,0.000017818322210227145],[1789754091427,0.0016753144253061794],[1789754179950,0.000017818322210227145],[1789754179950,0.001676740067438776],[1789754266704,0.00001780546916011437],[1789754266704,0.0016770092831903628],[1789754353946,0.00001783535472318714],[1789754353946,0.0016770092831903628],[1789754441039,0.00001783535472318714],[1789754441039,0.0016783965188166643],[1789754529504,0.000017777034319183874],[1789754529504,0.0016781337438495241],[1789754618894,0.000017793843751604494],[1789754618894,0.0016781337438495241],[1789754709845,0.000017784599146445708],[1789754709845,0.0016782852117447269],[1789754795593,0.000017784599146445708],[1789754795593,0.0016777142884442067],[1789754880892,0.000017775818171496026],[1789754880892,0.0016777142884442067],[1789754967862,0.000017796244920674975],[1789754967862,0.0016783159434741385],[1789755052204,0.000017796244920674975],[1789755052204,0.00167887719303778],[1789755141350,0.000017784830596430682],[1789755141350,0.00167887719303778],[1789755230384,0.00001784076573338788],[1789755230384,0.0016783976575399527],[1789755315728,0.00001784076573338788],[1789755315728,0.0016740070931668325],[1789755402747,0.000017810684037778176],[1789755402747,0.0016740070931668325],[1789755489514,0.000017818994590979184],[1789755489514,0.00167479959981859],[1789755581919,0.000017818994590979184],[1789755581919,0.001674699129836995],[1789755671638,0.000017820914821280953],[1789755671638,0.001674699129836995],[1789755764778,0.000017844117236233912],[1789755764778,0.0016747276612937424],[1789755853930,0.000017844117236233912],[1789755853930,0.0016731598520673071],[1789755942089,0.00001783709127291607],[1789755942089,0.0016731598520673071],[1789756027637,0.00001783706599580004],[1789756027637,0.0016760434879018646],[1789756115120,0.00001783706599580004],[1789756115120,0.0016748230792810786],[1789756200939,0.000017914288279745275],[1789756200939,0.0016748230792810786],[1789756290755,0.000017868687032261782],[1789756290755,0.001676087651398127],[1789756375382,0.000017868687032261782],[1789756375382,0.0016740183957073675],[1789756461846,0.000017900649109964125],[1789756461846,0.0016740183957073675],[1789756549872,0.00001788921161384534],[1789756549872,0.0016727497542311741],[1789756636822,0.00001788921161384534],[1789756636822,0.0016770053924570509],[1789756725971,0.000017879023922905645],[1789756725971,0.0016770053924570509],[1789756811629,0.00001791003209637019],[1789756811629,0.0016760806605815466],[1789756898942,0.00001791003209637019],[1789756898942,0.0016777873591130464],[1789756988550,0.000017894375702662918],[1789756988550,0.0016777873591130464],[1789757082810,0.00001796699948159075],[1789757082810,0.001679084944228586],[1789757173409,0.000017932820017317386],[1789757173409,0.0016796472299433834],[1789757265203,0.000017932820017317386],[1789757265203,0.0016796472299433834],[1789757356217,0.00001794432849346941],[1789757356217,0.0016747214516011678],[1789757448906,0.000017945384051614195],[1789757448906,0.0016805341966099673],[1789757538780,0.000017945384051614195],[1789757538780,0.0016780213495309838],[1789757625147,0.00001794327202995341],[1789757625147,0.0016780213495309838],[1789757712746,0.00001788878078154861],[1789757712746,0.001703518423690534],[1789757798147,0.00001788878078154861],[1789757798147,0.0017055151201230228],[1789757884570,0.000017878721903459276],[1789757884570,0.0017055151201230228],[1789757972631,0.0000178681252872528],[1789757972631,0.001706126287096577],[1789758062363,0.0000178681252872528],[1789758062363,0.0017064383967769201],[1789758167641,0.000017819936607454507],[1789758167641,0.0017060719762600038],[1789758255210,0.000017772852697314716],[1789758255210,0.0017060719762600038],[1789758344891,0.000017764493785608947],[1789758344891,0.0017001350063887675],[1789758433393,0.000017764493785608947],[1789758433393,0.0016952044089274588],[1789758520026,0.000017759099268794703],[1789758520026,0.0016952044089274588],[1789758606687,0.00001775995376883033],[1789758606687,0.0016952100845683438],[1789758695274,0.00001775995376883033],[1789758695274,0.0016972587426401114],[1789758781477,0.000017776691167315757],[1789758781477,0.0016972587426401114],[1789758869595,0.000017821848581221236],[1789758869595,0.0016991859707920557],[1789758957434,0.000017821848581221236],[1789758957434,0.001699261397103533],[1789759045768,0.000017826701605672145],[1789759045768,0.001699261397103533],[1789759130984,0.00001773496558121425],[1789759130984,0.00170336872686907],[1789759217256,0.00001773496558121425],[1789759217256,0.001702430768795055],[1789759304232,0.000017674282095803545],[1789759304232,0.001702430768795055],[1789759392051,0.000017632379711985084],[1789759392051,0.001703750082748649],[1789759481287,0.000017632379711985084],[1789759481287,0.0017166393490589025],[1789759569710,0.00001762881973170442],[1789759569710,0.0017166393490589025],[1789759656839,0.000017659378884049824],[1789759656839,0.001722133890969616],[1789759744410,0.000017659378884049824],[1789759744410,0.0017254188577251917],[1789759832237,0.00001761736212560193],[1789759832237,0.0017254188577251917],[1789759920397,0.000017649147527003702],[1789759920397,0.0017301427788690021],[1789760006836,0.000017649147527003702],[1789760006836,0.0017286615520347287],[1789760092983,0.000017652302844982168],[1789760092983,0.0017286615520347287],[1789760181054,0.00001765558945408671],[1789760181054,0.0017309035338685275],[1789760271692,0.00001765558945408671],[1789760271692,0.0017283975088092877],[1789760362264,0.0000176757887186111],[1789760362264,0.0017283975088092877],[1789760452576,0.000017667260294082924],[1789760452576,0.0017295921267255938],[1789760541224,0.000017673048571224403],[1789760541224,0.0017437154005261744],[1789760629509,0.000017673048571224403],[1789760629509,0.0017437154005261744],[1789760719984,0.000017696015909333565],[1789760719984,0.001747715960768601],[1789760811288,0.000017678957852488446],[1789760811288,0.001765595205118706],[1789760901329,0.000017678957852488446],[1789760901329,0.001765595205118706],[1789760994241,0.000017676207285623485],[1789760994241,0.0017650606564151023],[1789761087603,0.00001767790506909019],[1789761087603,0.001767328923920713],[1789761179533,0.00001767790506909019],[1789761179533,0.001767328923920713],[1789761272568,0.00001769277765237289],[1789761272568,0.0017601693622704905],[1789761364436,0.000017628362813958684],[1789761364436,0.001760494841124082],[1789761456246,0.000017628362813958684],[1789761456246,0.001760494841124082],[1789761548245,0.000017699959629641638],[1789761548245,0.0017602696459954668],[1789761642502,0.000017710139488240984],[1789761642502,0.0017606991726617268],[1789761738947,0.000017713252238956133],[1789761738947,0.0017459266811218992],[1789761831268,0.000017713252238956133],[1789761831268,0.0017459266811218992],[1789761924939,0.00001771971047602375],[1789761924939,0.0017409832925126237],[1789762017259,0.00001772156874894629],[1789762017259,0.0017334936019981731],[1789762109081,0.00001776924019384558],[1789762109081,0.0017334936019981731],[1789762202388,0.00001776924019384558],[1789762202388,0.001730915236208095],[1789762295978,0.000017740957966029066],[1789762295978,0.0017281728723365657],[1789762386677,0.00001772664658379335],[1789762386677,0.0017281728723365657],[1789762477286,0.00001772664658379335],[1789762477286,0.0017148629225058579],[1789762568208,0.000017720399071897757],[1789762568208,0.001714951559072975],[1789762660402,0.00001772974570144608],[1789762660402,0.001714951559072975],[1789762750191,0.00001772974570144608],[1789762750191,0.001715130263138649],[1789762843653,0.000017739852232695805],[1789762843653,0.0017130116593494045],[1789762935542,0.0000177585649440966],[1789762935542,0.0017147420574794218],[1789763028789,0.0000177585649440966],[1789763028789,0.0017147420574794218],[1789763119428,0.00001772613790914147],[1789763119428,0.0017147101708797632],[1789763213876,0.000017722542282249925],[1789763213876,0.0017123668140101526],[1789763302880,0.000017722542282249925],[1789763302880,0.0017123668140101526],[1789763394689,0.000017727624503176746],[1789763394689,0.001711438182603312],[1789763488033,0.00001772713504233425],[1789763488033,0.0017085562419282135],[1789763579552,0.00001772713504233425],[1789763579552,0.0017085562419282135],[1789763669491,0.000017728115270105967],[1789763669491,0.001709640971584706],[1789763755550,0.00001772930281151521],[1789763755550,0.0017101316960642687],[1789763845810,0.000017728904146151124],[1789763845810,0.0017096513218253521],[1789763932992,0.000017728904146151124],[1789763932992,0.0017096513218253521],[1789764021601,0.000017727825925888708],[1789764021601,0.0017097519748592081],[1789764113341,0.000017690747525100273],[1789764113341,0.0017115969197576254],[1789764200090,0.000017690747525100273],[1789764200090,0.0017115969197576254],[1789764288578,0.000017706577543149443],[1789764288578,0.0017104999677829624],[1789764379740,0.000017681198445943586],[1789764379740,0.0017117240814916211],[1789764471093,0.000017716748604103556],[1789764471093,0.0017117240814916211],[1789764561083,0.000017716748604103556],[1789764561083,0.001839114190182653],[1789764649892,0.000017720087107008397],[1789764649892,0.0018386085412159501],[1789764736632,0.000017699218204526826],[1789764736632,0.0018386085412159501],[1789764828882,0.000017699218204526826],[1789764828882,0.0018368929986488061],[1789764918003,0.000017708886866073165],[1789764918003,0.0018372280461188865],[1789765006664,0.00001766082885766032],[1789765006664,0.0018372280461188865],[1789765094903,0.00001766082885766032],[1789765094903,0.0018335738116590985],[1789765181491,0.000017666731289344316],[1789765181491,0.0018335949475485717],[1789765268690,0.000017672963741515008],[1789765268690,0.0018335949475485717],[1789765359717,0.000017672963741515008],[1789765359717,0.0018337589956843668],[1789765450560,0.00001765863090704437],[1789765450560,0.001839044818994884],[1789765541184,0.00001765890002726269],[1789765541184,0.001839044818994884],[1789765630036,0.000017686208310006173],[1789765630036,0.0018406149730493646],[1789765719166,0.000017686208310006173],[1789765719166,0.0018432664921081965],[1789765805627,0.000017696245997629217],[1789765805627,0.0018432664921081965],[1789765895715,0.000017689322930311482],[1789765895715,0.0018411107978023797],[1789765982688,0.000017689322930311482],[1789765982688,0.0018392290317478302],[1789766075641,0.000017668649059853774],[1789766075641,0.0018392290317478302],[1789766167213,0.00001769559560018784],[1789766167213,0.0018406557121698245],[1789766256790,0.00001769559560018784],[1789766256790,0.0018404149774164714],[1789766342747,0.000017621020091585157],[1789766342747,0.0018404149774164714],[1789766431330,0.000017636844573456756],[1789766431330,0.0018397589610792812],[1789766518036,0.000017636844573456756],[1789766518036,0.00184163728326373],[1789766605759,0.000017616022722973004],[1789766605759,0.00184163728326373],[1789766693687,0.00001760783675121103],[1789766693687,0.001840616165582238],[1789766781978,0.00001760783675121103],[1789766781978,0.0018406059170227335],[1789766872456,0.000017622173904254463],[1789766872456,0.0018406059170227335],[1789766962497,0.000017605475975035134],[1789766962497,0.001842276176942882],[1789767053345,0.000017648552962792117],[1789767053345,0.0018402227225745283],[1789767143288,0.000017648552962792117],[1789767143288,0.0018402227225745283],[1789767231517,0.000017602310898148377],[1789767231517,0.001835271525850305],[1789767319536,0.000017638189327068626],[1789767319536,0.0018381868142116585],[1789767408977,0.000017638189327068626],[1789767408977,0.0018381868142116585],[1789767496767,0.000017649804285417404],[1789767496767,0.001839416750976593],[1789767588382,0.000017627759570434354],[1789767588382,0.0018392757438952935],[1789767679557,0.000017627759570434354],[1789767679557,0.0018392757438952935],[1789767768590,0.000017795078983811707],[1789767768590,0.0018406545170270917],[1789767856475,0.000017740632145710153],[1789767856475,0.0018398863127770172],[1789767944415,0.000017740632145710153],[1789767944415,0.0018398863127770172],[1789768032249,0.000017783940595810995],[1789768032249,0.0018382233659593177],[1789768121148,0.000017806695553563292],[1789768121148,0.0018522041942623639],[1789768206966,0.000017806695553563292],[1789768206966,0.0018522041942623639],[1789768295067,0.00001779909156005628],[1789768295067,0.0018524680744737214],[1789768381315,0.00001778285294515079],[1789768381315,0.0018524382161276976],[1789768466713,0.00001780362591780069],[1789768466713,0.0018524382161276976],[1789768558328,0.00001780362591780069],[1789768558328,0.0018512766991504767],[1789768650781,0.000017773768941439657],[1789768650781,0.0018444059854812657],[1789768740965,0.000017785969779310458],[1789768740965,0.0018444059854812657],[1789768831905,0.000017785969779310458],[1789768831905,0.0018328196277775507],[1789768922787,0.000017769384231072278],[1789768922787,0.0018397644380135146],[1789769014718,0.000017803939358451205],[1789769014718,0.0018397644380135146],[1789769105280,0.000017757389041665537],[1789769105280,0.0018348243920802312],[1789769200219,0.000017757389041665537],[1789769200219,0.0018387273346900624],[1789769294128,0.00001778785085654523],[1789769294128,0.0018387273346900624],[1789769385482,0.00001778560033954456],[1789769385482,0.0018431205956943037],[1789769477394,0.00001778560033954456],[1789769477394,0.0018407586394412834],[1789769571044,0.00001778730408046746],[1789769571044,0.0018407586394412834],[1789769658293,0.000017788894029697726],[1789769658293,0.001831592444935255],[1789769745498,0.000017788894029697726],[1789769745498,0.0018267290553649418],[1789769832592,0.000017779814478325577],[1789769832592,0.0018202921880370233],[1789769922328,0.000017811492436042395],[1789769922328,0.0018202921880370233],[1789770013577,0.0000177815021464675],[1789770013577,0.0018171500303938329],[1789770105990,0.0000177815021464675],[1789770105990,0.0018218878372005044],[1789770200027,0.00001781364878464779],[1789770200027,0.0018218878372005044],[1789770292080,0.000018001289870988045],[1789770292080,0.0018290117120876763],[1789770381309,0.000018001289870988045],[1789770381309,0.0018291389550522117],[1789770474153,0.00001794543576021238],[1789770474153,0.0018291389550522117],[1789770566404,0.0000179599031651999],[1789770566404,0.0018337813766351745],[1789770661104,0.0000179599031651999],[1789770661104,0.001827644573138397],[1789770754270,0.00001798038758746841],[1789770754270,0.001827644573138397],[1789770847179,0.00001799777329043201],[1789770847179,0.001820138779387913],[1789770937477,0.00001799777329043201],[1789770937477,0.0018187953922336926],[1789771030692,0.0000179896988523194],[1789771030692,0.0018187953922336926],[1789771124873,0.000018014851172870844],[1789771124873,0.0018235615623377619],[1789771215241,0.000017976980246167632],[1789771215241,0.0018220124939038347],[1789771309040,0.000017976980246167632],[1789771309040,0.0018220124939038347],[1789771402398,0.00001794932961251024],[1789771402398,0.0018226676946305927],[1789771496461,0.000017955311345414606],[1789771496461,0.0018238181063903768],[1789771588555,0.000017955311345414606],[1789771588555,0.0018238181063903768],[1789771680344,0.00001793190218864329],[1789771680344,0.0018205176021279046],[1789771771843,0.000017918027953511305],[1789771771843,0.0018208944148979912],[1789771862213,0.000017918027953511305],[1789771862213,0.0018208944148979912],[1789771952720,0.000017930718894061297],[1789771952720,0.001827912207162101],[1789772045686,0.000017910745984065298],[1789772045686,0.0018270248471422869],[1789772136327,0.000017910745984065298],[1789772136327,0.0018258325054002612],[1789772223111,0.000017912512168985273],[1789772223111,0.0018258325054002612],[1789772311583,0.000017914926325527136],[1789772311583,0.0018258178692774779],[1789772399105,0.000017914926325527136],[1789772399105,0.0018193313793890308],[1789772485140,0.000017901243620449582],[1789772485140,0.0018193313793890308],[1789772572880,0.00001790199949132724],[1789772572880,0.0018244524728093685],[1789772657845,0.00001790199949132724],[1789772657845,0.0018273727712780994],[1789772746756,0.00001791636445885212],[1789772746756,0.0018273727712780994],[1789772835422,0.000017917864582423085],[1789772835422,0.0018197222217023327],[1789772928611,0.000017917864582423085],[1789772928611,0.0018222925535574142],[1789773017101,0.000017911682549796093],[1789773017101,0.0018222925535574142],[1789773107707,0.000017929003874603167],[1789773107707,0.0018266578198969648],[1789773194384,0.000017929003874603167],[1789773194384,0.0018331484484992778],[1789773281905,0.000017915405131394615],[1789773281905,0.0018331484484992778],[1789773369343,0.00001791301878215883],[1789773369343,0.0018293768709470024],[1789773456772,0.00001791301878215883],[1789773456772,0.0018362200223519575],[1789773544500,0.000017917762015709912],[1789773544500,0.0018362200223519575],[1789773631984,0.000017908444810298277],[1789773631984,0.001833526508888031],[1789773718549,0.000017923551178028414],[1789773718549,0.0018408906176125765],[1789773804910,0.000017923551178028414],[1789773804910,0.0018408906176125765],[1789773893804,0.000017925940775099088],[1789773893804,0.0018310700457978334],[1789773984588,0.000017975623999410604],[1789773984588,0.0018306530218398062],[1789774078005,0.000017975623999410604],[1789774078005,0.0018306530218398062],[1789774169766,0.000017975980855679694],[1789774169766,0.0018320307244207468],[1789774260476,0.000017969098759391537],[1789774260476,0.001833503160181825],[1789774352506,0.00001796407454519308],[1789774352506,0.001833503160181825],[1789774443723,0.00001796407454519308],[1789774443723,0.001837897492749051],[1789774536061,0.00001795816740883038],[1789774536061,0.0018370486830917275],[1789774627029,0.000017966517478152767],[1789774627029,0.0018370486830917275],[1789774719068,0.000017966517478152767],[1789774719068,0.001834353987530158],[1789774806836,0.000017949823464703852],[1789774806836,0.0018339814945267778],[1789774895256,0.000017961612872829726],[1789774895256,0.0018339814945267778],[1789774980507,0.000017961612872829726],[1789774980507,0.0018367243179406773],[1789775068093,0.000017925735094903153],[1789775068093,0.001832126116373775],[1789775154171,0.000017944707765103506],[1789775154171,0.001832126116373775],[1789775242732,0.000017944707765103506],[1789775242732,0.0018384329757754297],[1789775328810,0.000017944483160132555],[1789775328810,0.0018373696678043263],[1789775417767,0.000017721561615453465],[1789775417767,0.0018373696678043263],[1789775511634,0.000017721561615453465],[1789775511634,0.001837075393632414],[1789775600523,0.000017733530218873318],[1789775600523,0.0018379310239660712],[1789775690615,0.000017755170353259634],[1789775690615,0.0018379310239660712],[1789775782206,0.000017755170353259634],[1789775782206,0.0018376332353743062],[1789775874346,0.00001783638842393625],[1789775874346,0.0018382153211657485],[1789775968076,0.000017808329997362162],[1789775968076,0.0018382153211657485],[1789776064720,0.000017808329997362162],[1789776064720,0.0018386482496229272],[1789776161524,0.000017799729755934934],[1789776161524,0.0018381905981060106],[1789776254524,0.0000178128701074759],[1789776254524,0.0018381905981060106],[1789776348264,0.00001778560389736958],[1789776348264,0.0018367042193685452],[1789776442653,0.00001778560389736958],[1789776442653,0.0018385512298390845],[1789776535904,0.000017770940554304692],[1789776535904,0.0018385512298390845],[1789776626456,0.000017866034697159284],[1789776626456,0.0018382167622702434],[1789776717907,0.000017866034697159284],[1789776717907,0.0018370979543197241],[1789776807537,0.000017865100205563413],[1789776807537,0.0018370979543197241],[1789776899928,0.00001786615967029323],[1789776899928,0.0018367146886219996],[1789776990805,0.000017869626870594805],[1789776990805,0.0018378726218705494],[1789777082440,0.000017869626870594805],[1789777082440,0.001839211067605867],[1789777174232,0.00001786409349006256],[1789777174232,0.001839211067605867],[1789777267753,0.000017859695714651626],[1789777267753,0.0018407579161071577],[1789777358755,0.000017859695714651626],[1789777358755,0.0018394745999742558],[1789777449616,0.00001778923897281055],[1789777449616,0.0018394745999742558],[1789777539510,0.000017767695365260064],[1789777539510,0.0018397729587994714],[1789777628997,0.000017763029780042645],[1789777628997,0.001838901652570248],[1789777718978,0.000017763029780042645],[1789777718978,0.001838901652570248],[1789777810187,0.000017756414337759978],[1789777810187,0.001838080364744009],[1789777896775,0.000017770400489583843],[1789777896775,0.0018385033751655057],[1789777980803,0.000017770400489583843],[1789777980803,0.0018385033751655057],[1789778069725,0.000017779285813339494],[1789778069725,0.0018358217550543724],[1789778154401,0.000017785469662964668],[1789778154401,0.0018278982843025413],[1789778241113,0.000017785469662964668],[1789778241113,0.0018278982843025413],[1789778330692,0.00001777802370201211],[1789778330692,0.0018213920148817768],[1789778421269,0.000017783370341934686],[1789778421269,0.0018281287571552613],[1789778513965,0.000017783370341934686],[1789778513965,0.0018281287571552613],[1789778605966,0.000017781218151493653],[1789778605966,0.0018326013002345272],[1789778697096,0.00001778124088006525],[1789778697096,0.0018375130096498025],[1789778785091,0.00001778124088006525],[1789778785091,0.0018375130096498025],[1789778877829,0.00001778400753896389],[1789778877829,0.0018309843755648196],[1789778971668,0.000017777212397719766],[1789778971668,0.0018344393548067057],[1789779060291,0.000017777212397719766],[1789779060291,0.0018344393548067057],[1789779150952,0.00001777444990985065],[1789779150952,0.00183947957424522],[1789779241652,0.0000177830129876831],[1789779241652,0.001840026897561316],[1789779333506,0.0000177830129876831],[1789779333506,0.001840026897561316],[1789779422533,0.000017791480336102568],[1789779422533,0.001839875115996203],[1789779514784,0.00001790925463548731],[1789779514784,0.0018389086448755906],[1789779603494,0.00001790925463548731],[1789779603494,0.0018366461418062832],[1789779696558,0.00001787555810275107],[1789779696558,0.0018366461418062832],[1789779783784,0.000017879983656681678],[1789779783784,0.001834241810585959],[1789779875705,0.000017862418653019105],[1789779875705,0.0018308168552342411],[1789779966639,0.000017862418653019105],[1789779966639,0.0018308168552342411],[1789780057411,0.000017860155065951126],[1789780057411,0.0018290659234108861],[1789780149219,0.000017863320318414413],[1789780149219,0.001825119157116259],[1789780239820,0.000017863320318414413],[1789780239820,0.001825119157116259],[1789780333546,0.000017864974567566598],[1789780333546,0.0018223444672721093],[1789780424293,0.000017851475713979235],[1789780424293,0.0018267785158090368],[1789780509664,0.000017851475713979235],[1789780509664,0.0018267785158090368],[1789780594168,0.00001786722214354603],[1789780594168,0.0018171922513051544],[1789780681838,0.000017864345837187593],[1789780681838,0.0018267116919005448],[1789780768598,0.000017864345837187593],[1789780768598,0.0018267116919005448],[1789780854230,0.000017877208982839695],[1789780854230,0.0018233529181363158],[1789780939337,0.000017866411990179854],[1789780939337,0.001818573131394513],[1789781025142,0.000017866411990179854],[1789781025142,0.001818573131394513],[1789781112481,0.00001786159022858226],[1789781112481,0.0018228120877616478],[1789781199114,0.000017855318312128213],[1789781199114,0.001820061081564486],[1789781285634,0.000017855318312128213],[1789781285634,0.001820061081564486],[1789781372169,0.00001784616736921805],[1789781372169,0.0018178308024878655],[1789781460498,0.000017843514295204787],[1789781460498,0.0018142308655628694],[1789781547107,0.000017843514295204787],[1789781547107,0.0018142308655628694],[1789781634908,0.000017838828913473073],[1789781634908,0.0018185576116975463],[1789781720436,0.000017836946384221027],[1789781720436,0.0018217036505385645],[1789781808565,0.000017805115439999594],[1789781808565,0.0018217036505385645],[1789781895259,0.000017805115439999594],[1789781895259,0.0018132425340464632],[1789781984096,0.000017818897260480373],[1789781984096,0.0018073052822554358],[1789782070513,0.000017822552059272614],[1789782070513,0.0018073052822554358],[1789782157702,0.000017822552059272614],[1789782157702,0.00181299269207948],[1789782246311,0.000017833460233915228],[1789782246311,0.0018099518140185504],[1789782336195,0.000017806589202828636],[1789782336195,0.0018099518140185504],[1789782421831,0.000017806589202828636],[1789782421831,0.001814249223108348],[1789782508410,0.000017819431046829588],[1789782508410,0.0018139791703079499],[1789782593919,0.000017830960472663785],[1789782593919,0.0018139791703079499],[1789782678177,0.000017830960472663785],[1789782678177,0.0018103910607522708],[1789782766204,0.00001784375742895222],[1789782766204,0.0018134142936987317],[1789782854606,0.000017830638993532776],[1789782854606,0.0018134142936987317],[1789782941215,0.000017830638993532776],[1789782941215,0.0018077180442892453],[1789783026993,0.00001783069370115578],[1789783026993,0.001810739694545492],[1789783113913,0.000017813129184053022],[1789783113913,0.001810739694545492],[1789783210677,0.000017812324438538584],[1789783210677,0.001806841746288851],[1789783298415,0.000017812324438538584],[1789783298415,0.0018114639848849595],[1789783382912,0.000017829916955225334],[1789783382912,0.0018114639848849595],[1789783474134,0.000017837988893871326],[1789783474134,0.001811947305273587],[1789783557601,0.000017837988893871326],[1789783557601,0.0018188079429639673],[1789783645558,0.000017837036822838214],[1789783645558,0.0018188079429639673],[1789783735394,0.000017820490351098744],[1789783735394,0.0018264725093110699],[1789783822093,0.000017820490351098744],[1789783822093,0.0018243751822998957],[1789783911358,0.000017824348725697896],[1789783911358,0.0018243751822998957],[1789783999080,0.000017824204644949455],[1789783999080,0.0018242745091273816],[1789784087626,0.000017824204644949455],[1789784087626,0.0018272153815604786],[1789784176379,0.00001780375830250697],[1789784176379,0.0018272153815604786],[1789784263799,0.000017675762375370783],[1789784263799,0.0018259767603112883],[1789784347513,0.000017675762375370783],[1789784347513,0.0018246726103772104],[1789784434657,0.000017674843665487423],[1789784434657,0.0018246726103772104],[1789784521879,0.000017675337811203658],[1789784521879,0.0018266636880416049],[1789784608294,0.000017675337811203658],[1789784608294,0.0018201701098053108],[1789784695288,0.000017679991099355236],[1789784695288,0.0018201701098053108],[1789784781692,0.000017658592587668324],[1789784781692,0.0018133055162105666],[1789784867971,0.000017658592587668324],[1789784867971,0.0018167703035106627],[1789784954729,0.00001768063808397178],[1789784954729,0.0018167703035106627],[1789785043045,0.000017679028038964096],[1789785043045,0.0018111277366923365],[1789785132519,0.00001768639593533029],[1789785132519,0.0018125758256202229],[1789785218918,0.00001768639593533029],[1789785218918,0.0018125758256202229],[1789785305206,0.000017644953063842577],[1789785305206,0.0018097422731960986],[1789785391925,0.000017609774857579518],[1789785391925,0.0018139546342891258],[1789785477448,0.000017609774857579518],[1789785477448,0.0018139546342891258],[1789785564493,0.000017584583338434834],[1789785564493,0.0018210603262483402],[1789785652972,0.00001759401471078925],[1789785652972,0.0018218454623175108],[1789785739413,0.000017576024693145328],[1789785739413,0.0018218454623175108],[1789785827170,0.000017576024693145328],[1789785827170,0.0018264804267350378],[1789785912510,0.00001735398374464646],[1789785912510,0.0018263827435060628],[1789785999594,0.000017353508842578585],[1789785999594,0.0018263827435060628],[1789786085737,0.000017353508842578585],[1789786085737,0.0018207375998841493],[1789786173797,0.00001736699826647479],[1789786173797,0.001827418530503276],[1789786263820,0.00001735337415497734],[1789786263820,0.001827418530503276],[1789786358202,0.00001735337415497734],[1789786358202,0.0018279851524897015],[1789786452454,0.00001736722011274127],[1789786452454,0.0018235922396553793],[1789786541199,0.000017360878026787022],[1789786541199,0.0018235922396553793],[1789786626465,0.000017360878026787022],[1789786626465,0.0018164558402282657],[1789786714172,0.00001736502710591907],[1789786714172,0.0018177344104418095],[1789786799791,0.0000173683671709639],[1789786799791,0.0018177344104418095],[1789786884828,0.0000173683671709639],[1789786884828,0.001813779437835305],[1789786972587,0.00001736983867217933],[1789786972587,0.0018101928589510743],[1789787058596,0.00001737091249476669],[1789787058596,0.0018101928589510743],[1789787146142,0.00001737091249476669],[1789787146142,0.0018156157564488736],[1789787230703,0.000017359425718603745],[1789787230703,0.0018117700068387968],[1789787316571,0.00001737462843854137],[1789787316571,0.0018117700068387968],[1789787402981,0.00001737462843854137],[1789787402981,0.001813123902232381],[1789787492315,0.000017357376842206176],[1789787492315,0.001816693106666578],[1789787578089,0.000017249869963570526],[1789787578089,0.001816693106666578],[1789787662956,0.000017249869963570526],[1789787662956,0.0018162596754479898],[1789787751627,0.000017221033445249462],[1789787751627,0.001816203554890901],[1789787839357,0.000017209138441091084],[1789787839357,0.001816203554890901],[1789787925690,0.000017209138441091084],[1789787925690,0.0018201831085088373],[1789788016020,0.000017203605593233246],[1789788016020,0.0018207283859599933],[1789788105765,0.000017201481392726453],[1789788105765,0.0018207283859599933],[1789788193015,0.000017201481392726453],[1789788193015,0.0018114931429581676],[1789788280252,0.000017205735719240042],[1789788280252,0.0018164563268848182],[1789788366673,0.000017194138394308632],[1789788366673,0.0018164563268848182],[1789788453818,0.000017194138394308632],[1789788453818,0.0018104039075626508],[1789788540913,0.0000171931949789867],[1789788540913,0.0018187703619561672],[1789788625851,0.00001719549556092084],[1789788625851,0.0018187703619561672],[1789788713680,0.00001719549556092084],[1789788713680,0.0018231354652251265],[1789788799128,0.000017195403692274678],[1789788799128,0.0018176391278523626],[1789788885779,0.00001717171631424501],[1789788885779,0.0018176391278523626],[1789788975248,0.00001717171631424501],[1789788975248,0.0018169453671493868],[1789789061984,0.000017184830798662647],[1789789061984,0.0018119567873269866],[1789789148069,0.000017180134621944456],[1789789148069,0.0018119567873269866],[1789789232732,0.000017180134621944456],[1789789232732,0.0018174612678492623],[1789789320325,0.00001717328837169626],[1789789320325,0.0018229849443713781],[1789789407675,0.0000171495684765571],[1789789407675,0.0018229849443713781],[1789789494367,0.0000171495684765571],[1789789494367,0.00182976443870031],[1789789580100,0.00001705512980193283],[1789789580100,0.0018265370790043044],[1789789667819,0.000017063335240887905],[1789789667819,0.0018265370790043044],[1789789753895,0.000017063335240887905],[1789789753895,0.001829070850518731],[1789789841135,0.000017083582447851538],[1789789841135,0.0018232824708839014],[1789789928383,0.000017079279980822466],[1789789928383,0.0018232824708839014],[1789790015641,0.000017079279980822466],[1789790015641,0.0018214357320021776],[1789790101676,0.00001706250660216519],[1789790101676,0.0018285937382984667],[1789790185174,0.000017047884458146182],[1789790185174,0.0018285937382984667],[1789790272527,0.000017047884458146182],[1789790272527,0.0018212410735779336],[1789790358918,0.000017062581642173607],[1789790358918,0.0018248354482518084],[1789790449226,0.000017003684875026492],[1789790449226,0.0018248354482518084],[1789790536576,0.00001698135296048925],[1789790536576,0.0018270210663252364],[1789790624486,0.00001698135296048925],[1789790624486,0.0018161669278147468],[1789790709454,0.000016954522850372783],[1789790709454,0.0018161669278147468],[1789790796390,0.00001690049677050255],[1789790796390,0.0018194150422990714],[1789790882876,0.00001690049677050255],[1789790882876,0.0018185866808272375],[1789790969811,0.00001688593989057683],[1789790969811,0.0018185866808272375],[1789791056210,0.00001688796412044967],[1789791056210,0.0018249574497260417],[1789791141097,0.00001688796412044967],[1789791141097,0.0018294802302555877],[1789791229265,0.000016894844587866744],[1789791229265,0.0018294802302555877],[1789791315878,0.00001689596559222277],[1789791315878,0.0018340732074228951],[1789791403898,0.00001689596559222277],[1789791403898,0.0018366092247099955],[1789791491099,0.000016902678014547374],[1789791491099,0.0018366092247099955],[1789791578189,0.00001689252782879975],[1789791578189,0.0018336963468717695],[1789791667007,0.00001689252782879975],[1789791667007,0.00182536512781476],[1789791753806,0.000016890056883084617],[1789791753806,0.00182536512781476],[1789791841035,0.00001689376623265378],[1789791841035,0.0018240624804530476],[1789791931376,0.00001689376623265378],[1789791931376,0.0018307532086556527],[1789792020516,0.000016901409932464343],[1789792020516,0.0018307532086556527],[1789792108745,0.000016922854154402266],[1789792108745,0.0018277192369842573],[1789792198046,0.000016911785853787275],[1789792198046,0.001822943801821806],[1789792287316,0.000016911785853787275],[1789792287316,0.001822943801821806],[1789792375400,0.000016928059373602634],[1789792375400,0.0018227801124462762],[1789792462568,0.00001692420205280128],[1789792462568,0.001825084561800167],[1789792549454,0.00001692420205280128],[1789792549454,0.001825084561800167],[1789792635046,0.000016911926279977045],[1789792635046,0.0018281821303954829],[1789792725138,0.000016921818083248818],[1789792725138,0.0018307551033397995],[1789792811212,0.000016921818083248818],[1789792811212,0.0018307551033397995],[1789792897111,0.000016924701664570053],[1789792897111,0.0018210437327160936],[1789792985020,0.000016914008033182092],[1789792985020,0.001822233286399977],[1789793069178,0.000016914008033182092],[1789793069178,0.001822233286399977],[1789793154270,0.000016925029211562305],[1789793154270,0.0018264712889517873],[1789793238813,0.000016913521910958992],[1789793238813,0.001821116037638874],[1789793325201,0.000016913521910958992],[1789793325201,0.001821116037638874],[1789793411197,0.000016906319997442627],[1789793411197,0.0018130098036449787],[1789793498842,0.000016907264104694212],[1789793498842,0.0018140931493947794],[1789793586742,0.000016907264104694212],[1789793586742,0.0018140931493947794],[1789793671791,0.000016909165196801483],[1789793671791,0.0018130769284911922],[1789793758653,0.000016902402451279925],[1789793758653,0.0018098750739283542],[1789793845405,0.000016926303639044718],[1789793845405,0.0018098750739283542],[1789793932185,0.000016926303639044718],[1789793932185,0.0018152984918018322],[1789794019562,0.000016936609156762547],[1789794019562,0.0018190995396244701],[1789794106772,0.000016943043554045722],[1789794106772,0.0018190995396244701],[1789794190982,0.000016943043554045722],[1789794190982,0.0018200681672615488],[1789794277157,0.00001693296463530789],[1789794277157,0.00181723191660877],[1789794364129,0.000016938434120720423],[1789794364129,0.00181723191660877],[1789794451839,0.000016938434120720423],[1789794451839,0.0018188177618501404],[1789794545320,0.00001693202752345333],[1789794545320,0.001819815956257257],[1789794634550,0.00001694242913045656],[1789794634550,0.001819815956257257],[1789794723537,0.00001694242913045656],[1789794723537,0.0018147992411875749],[1789794809433,0.000016964435259736025],[1789794809433,0.0018123232906676987],[1789794896119,0.000016967295450950965],[1789794896119,0.0018123232906676987],[1789794983926,0.000016967295450950965],[1789794983926,0.001816004406345972],[1789795069316,0.00001695688310443635],[1789795069316,0.001814462310175575],[1789795157268,0.000016950243563809365],[1789795157268,0.001814462310175575],[1789795242753,0.000016950243563809365],[1789795242753,0.0018149346358864629],[1789795331612,0.00001685462682325988],[1789795331612,0.0018125998116476187],[1789795416711,0.000016808921576927515],[1789795416711,0.0018125998116476187],[1789795504674,0.000016808921576927515],[1789795504674,0.0018204219499199012],[1789795589264,0.000016812621863527118],[1789795589264,0.0018137823677658667],[1789795675671,0.00001681213807277289],[1789795675671,0.0018137823677658667],[1789795765844,0.00001681213807277289],[1789795765844,0.0018122089413781454],[1789795852006,0.00001684772662565785],[1789795852006,0.0018164514115688634],[1789795942252,0.000016916190608050213],[1789795942252,0.0018164514115688634],[1789796029283,0.000016916190608050213],[1789796029283,0.0018071319292095264],[1789796115366,0.00001634928381990635],[1789796115366,0.0018090782179478134],[1789796202326,0.000016321372788008408],[1789796202326,0.0018090782179478134],[1789796287175,0.000016321372788008408],[1789796287175,0.0018137559476655706],[1789796374464,0.000016326276268692187],[1789796374464,0.001807886096170986],[1789796460514,0.00001630760738811215],[1789796460514,0.001807886096170986],[1789796547662,0.00001630760738811215],[1789796547662,0.0018118971076313767],[1789796637354,0.00001631861228814086],[1789796637354,0.0018351354248552494],[1789796722332,0.000016315815324199433],[1789796722332,0.0018351354248552494],[1789796811110,0.000016315815324199433],[1789796811110,0.0018338849021777496],[1789796900291,0.000016307557846156358],[1789796900291,0.0018388935951733519],[1789796989561,0.00001631561385709796],[1789796989561,0.0018388935951733519],[1789797075320,0.00001631561385709796],[1789797075320,0.00183207939497304],[1789797163769,0.00001631544069732244],[1789797163769,0.0018326814128157075],[1789797250348,0.00001631831525478608],[1789797250348,0.0018326814128157075],[1789797337007,0.00001631831525478608],[1789797337007,0.0018306326576280263],[1789797423603,0.000016324376239023357],[1789797423603,0.0018547649582135609],[1789797510581,0.000016326905055039826],[1789797510581,0.0018547649582135609],[1789797598104,0.000016326905055039826],[1789797598104,0.001872064856939287],[1789797692287,0.000016289415526966875],[1789797692287,0.0018542807985341264],[1789797779936,0.000016297279462338558],[1789797779936,0.001853384469410223],[1789797866075,0.000016300296279221964],[1789797866075,0.001853384469410223],[1789797955124,0.000016300296279221964],[1789797955124,0.0018487338053100343],[1789798043597,0.000016289223469734995],[1789798043597,0.0018501669092495015],[1789798130552,0.00001630582902332405],[1789798130552,0.0018501669092495015],[1789798218168,0.00001630582902332405],[1789798218168,0.0018634261613313847],[1789798308172,0.000016299070831420408],[1789798308172,0.001848493657115668],[1789798392856,0.00001627389259588375],[1789798392856,0.001848493657115668],[1789798478428,0.00001627389259588375],[1789798478428,0.0018538977216720296],[1789798564197,0.0000162797498782356],[1789798564197,0.001859203613415537],[1789798651634,0.000016279367553257674],[1789798651634,0.001859203613415537],[1789798738245,0.000016279367553257674],[1789798738245,0.0018462324708805487],[1789798823763,0.000016273424893726287],[1789798823763,0.001855871284999701],[1789798910573,0.00001627065053790635],[1789798910573,0.001855871284999701],[1789798996703,0.00001627065053790635],[1789798996703,0.0018626169202571555],[1789799083717,0.000016265323542535446],[1789799083717,0.0018527750365930327],[1789799168301,0.000016279554179724762],[1789799168301,0.0018527750365930327],[1789799255612,0.000016279554179724762],[1789799255612,0.0018504166346051067],[1789799342716,0.00001628535471345338],[1789799342716,0.0018477336485356046],[1789799427720,0.00001624536084056228],[1789799427720,0.0018477336485356046],[1789799518185,0.000016290607626187306],[1789799518185,0.0018612247155649503],[1789799604404,0.000016290607626187306],[1789799604404,0.0018511579810195254],[1789799692514,0.000016273428364726277],[1789799692514,0.0018511579810195254],[1789799778923,0.000016287516762076562],[1789799778923,0.0018538130153255667],[1789799871574,0.000016287516762076562],[1789799871574,0.0018533799476276],[1789799954808,0.000016289850067352805],[1789799954808,0.0018533799476276],[1789800042740,0.00001628753998823632],[1789800042740,0.0018521803003621767],[1789800131624,0.00001628753998823632],[1789800131624,0.001856799879979798],[1789800218237,0.00001630452740225976],[1789800218237,0.001856799879979798],[1789800305718,0.0000162742370362768],[1789800305718,0.0018618682299577885],[1789800392341,0.0000162742370362768],[1789800392341,0.0018614544588139636],[1789800484738,0.000016272885084017056],[1789800484738,0.0018614544588139636],[1789800576540,0.00001627377700248717],[1789800576540,0.0018541263544055735],[1789800667521,0.000016220648165083547],[1789800667521,0.0018601624601595342],[1789800755406,0.000016220648165083547],[1789800755406,0.0018601624601595342],[1789800846922,0.00001623934513919101],[1789800846922,0.0018556355448460108],[1789800938394,0.00001621640134935093],[1789800938394,0.0018526636759467975],[1789801031979,0.00001621640134935093],[1789801031979,0.0018526636759467975],[1789801124145,0.000016238645584694023],[1789801124145,0.0018581280984295116],[1789801215065,0.000016225693009504405],[1789801215065,0.0018523709001917643],[1789801309660,0.00001624202295172212],[1789801309660,0.0018523709001917643],[1789801399289,0.00001624202295172212],[1789801399289,0.0018540081174484454],[1789801490671,0.000016219455426862535],[1789801490671,0.0018503182017855417],[1789801580961,0.000016240704954923355],[1789801580961,0.0018503182017855417],[1789801674582,0.000016240704954923355],[1789801674582,0.0018533245806815581],[1789801764754,0.000016238545324913443],[1789801764754,0.0018588025630422757],[1789801855108,0.000016223946673774216],[1789801855108,0.0018588025630422757],[1789801949012,0.00001629229106865758],[1789801949012,0.001852371642099216],[1789802040605,0.00001629229106865758],[1789802040605,0.0018516507245934912],[1789802131693,0.000016265238136613785],[1789802131693,0.0018516507245934912],[1789802223350,0.000016267148907025808],[1789802223350,0.0018581637072755015],[1789802313375,0.000016267148907025808],[1789802313375,0.0018579930479404583],[1789802404842,0.000016267243252697203],[1789802404842,0.0018561752341174258],[1789802495613,0.000016274643676087227],[1789802495613,0.0018561752341174258],[1789802590364,0.000016274643676087227],[1789802590364,0.0018553398912887413],[1789802678839,0.00001626904880161101],[1789802678839,0.0018516441190640784],[1789802771139,0.00001622951212743441],[1789802771139,0.0018516441190640784],[1789802869430,0.00001625598711331902],[1789802869430,0.001851039073792023],[1789802961762,0.00001625598711331902],[1789802961762,0.0018514732314144525],[1789803055028,0.000016233666686074614],[1789803055028,0.0018514732314144525],[1789803145373,0.00001625612456230074],[1789803145373,0.001853185692677367],[1789803234815,0.00001625612456230074],[1789803234815,0.001852514283232647],[1789803322987,0.000016220960121871063],[1789803322987,0.001852514283232647],[1789803413655,0.000016230494873921344],[1789803413655,0.0018508406207164224],[1789803503065,0.000016230494873921344],[1789803503065,0.0018508585053093516],[1789803595165,0.000015902608628453098],[1789803595165,0.0018508585053093516],[1789803686478,0.00001589369827559551],[1789803686478,0.0018597554033371044],[1789803779001,0.00001591768426849786],[1789803779001,0.0018827682692195461],[1789803870296,0.00001591768426849786],[1789803870296,0.0018827682692195461],[1789803962703,0.000015928290999678016],[1789803962703,0.0018841994287203167],[1789804055443,0.000015935158586798667],[1789804055443,0.001883034124880701],[1789804148333,0.000015935158586798667],[1789804148333,0.001883034124880701],[1789804237087,0.000015926916152511147],[1789804237087,0.0018830864652395756],[1789804330459,0.00001592682063046876],[1789804330459,0.0018834896881753764],[1789804418535,0.00001592682063046876],[1789804418535,0.0018834896881753764],[1789804508504,0.000015921699752925606],[1789804508504,0.0018830966114687761],[1789804598471,0.000015938980031893846],[1789804598471,0.0018851899885415089],[1789804689396,0.000015938980031893846],[1789804689396,0.0018859774155198918],[1789804780569,0.000015946972648806738],[1789804780569,0.0018859774155198918],[1789804872586,0.000015956715459437373],[1789804872586,0.0018853465836885658],[1789804963823,0.000015956715459437373],[1789804963823,0.0018864338563391431],[1789805053375,0.000015949970866414382],[1789805053375,0.0018864338563391431],[1789805143478,0.00001594431510329398],[1789805143478,0.0018847204196537814],[1789805233370,0.000015948237163908396],[1789805233370,0.0018856430495615452],[1789805323532,0.000015948237163908396],[1789805323532,0.0018856430495615452],[1789805413591,0.000015942876184717934],[1789805413591,0.0018854931637810382],[1789805506050,0.000015938602434108426],[1789805506050,0.001886465155888972],[1789805597173,0.000015932962179492662],[1789805597173,0.001886465155888972],[1789805685972,0.000015932962179492662],[1789805685972,0.0018877857322719366],[1789805777771,0.000015930100083878144],[1789805777771,0.0018891035362499835],[1789805868635,0.00001592395355470479],[1789805868635,0.0018891035362499835],[1789805960506,0.00001592395355470479],[1789805960506,0.0018892702407422811],[1789806051317,0.00001594055038528376],[1789806051317,0.0018896305912993448],[1789806143620,0.000015950566351015406],[1789806143620,0.0018949277180321498],[1789806233410,0.000015950566351015406],[1789806233410,0.0018949277180321498],[1789806323902,0.00001596162066809289],[1789806323902,0.0019012182715541226],[1789806414519,0.000015955927862299508],[1789806414519,0.0018997904654431059],[1789806506081,0.000015955927862299508],[1789806506081,0.0018997904654431059],[1789806597212,0.00001538436631153199],[1789806597212,0.0018979135549556038],[1789806688805,0.000015410899498528535],[1789806688805,0.001899206634692949],[1789806781997,0.000015376209110771176],[1789806781997,0.0018987590460846937],[1789806868916,0.000015376209110771176],[1789806868916,0.0018987590460846937],[1789806957926,0.000015478379914327255],[1789806957926,0.0018983285499220197],[1789807044255,0.00001551352322332134],[1789807044255,0.001902174557427836],[1789807132985,0.00001551352322332134],[1789807132985,0.001902174557427836],[1789807224486,0.000015536250843907164],[1789807224486,0.0019026402979643404],[1789807314308,0.00001552505035983331],[1789807314308,0.001900475888083525],[1789807404476,0.00001552505035983331],[1789807404476,0.001900475888083525],[1789807496645,0.00001551828591293095],[1789807496645,0.001900799665848061],[1789807586181,0.000015485327644237477],[1789807586181,0.001899948471718578],[1789807677356,0.0000154593294561165],[1789807677356,0.0018990771915882666],[1789807766639,0.0000154593294561165],[1789807766639,0.0018990771915882666],[1789807857491,0.000015477753356292663],[1789807857491,0.0019011864704124592],[1789807950543,0.000015485521927534193],[1789807950543,0.0019007331916386845],[1789808043094,0.000015485521927534193],[1789808043094,0.0019007331916386845],[1789808135137,0.0000154995080405606],[1789808135137,0.0019004733398997938],[1789808226758,0.00001545956639103888],[1789808226758,0.0018986897925168241],[1789808315168,0.00001545956639103888],[1789808315168,0.0018986897925168241],[1789808406617,0.00001546213644567471],[1789808406617,0.0018998621996789654],[1789808502322,0.000015503733613934948],[1789808502322,0.0018988897464977486],[1789808594376,0.000015503733613934948],[1789808594376,0.0018988897464977486],[1789808679212,0.00001547542456003029],[1789808679212,0.0018980704103690128],[1789808765829,0.000015495454753104185],[1789808765829,0.0019016499065500146],[1789808853229,0.000015495454753104185],[1789808853229,0.0019015373178623636],[1789808939519,0.0000155306392617099],[1789808939519,0.0019015373178623636],[1789809031568,0.000015588974164143105],[1789809031568,0.0019028188789118692],[1789809122258,0.000015588974164143105],[1789809122258,0.001902035328507183],[1789809213389,0.0000156083656166174],[1789809213389,0.001902035328507183],[1789809304926,0.000015619113763032463],[1789809304926,0.001901407102830365],[1789809395243,0.000015627712735765],[1789809395243,0.0019036929479291024],[1789809486034,0.000015627712735765],[1789809486034,0.0019036929479291024],[1789809576555,0.000015696982242845813],[1789809576555,0.0019016380097903061]],"candlesSource":"candles+ticks","coin":{"sym":"ASTEROID","pool":"0x7Dfc9DD51638573a812b39d33EDed20Df468E7bC","token":"ethereum_0xaff2565091e7207191dbe340b8528d02fa78d044","fdv0":2805990,"liq0":339569.6,"entry":0.000021001814110542358,"units":4618648.631467914,"last":0.0019036929479291024,"status":"open","added":1788704900999,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":726.18,"liq_at_entry":339569.6,"vol_at_entry":122510.37999999999,"name":"Asteroid","extra":{"chain":"ethereum","dex":"uniswap","labels":["v2"],"pairs":2,"cg_id":"asteroid-2","cg_rank":2046,"icon":"https://coin-images.coingecko.com/coins/images/102172917/large/IMG_3076.jpg?1776670053"},"entry_ts":1788705211389},"position":{"entry":0.000021001814110542358,"units":4618648.631467914,"last":0.001902607311091025,"value":8787.474653591411,"pnl":8687.474653591411,"pct":8687.474653591411,"peakPct":13070.123315851011,"added":1788704900999,"status":"open"},"profileSource":"profile+catalog"}