{"chain":"ethereum","token":"0xb69753c06bb5c366be51e73bfc0cc2e3dc07e371","row":{"chain":"ethereum","address":"0xb69753c06bb5c366be51e73bfc0cc2e3dc07e371","symbol":"POOH","name":"POOH","priceTs":1789809612487,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0xb69753c06bb5c366be51e73bfc0cc2e3dc07e371/logo-512.png?v=mu5q7cfz","logoRemote":"https://cdn.dexscreener.com/cms/images/b364aa7ba210b00b118643c921ecf9375b7ebdbb90388cdba87f2f81d0956cf1?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0xb69753c06bb5c366be51e73bfc0cc2e3dc07e371/logo-64.png?v=mu5q7cgv","header":"https://memeswap.fun/assets/tokens/ethereum/0xb69753c06bb5c366be51e73bfc0cc2e3dc07e371/header.jpg?v=mu5q7cut","palette":{"brand":"#fbc936","brand2":"#357343","bg":"#211a07","fg":"#f4f1ea","accent":"#fbc936","swatches":["#357343","#fbc936","#426a41","#296938","#48573b","#2c5b35"],"contrastAccentBg":11.11,"vividness":0.773,"grey":false}},"price":3.5452865052041927e-9,"mcap":1496620,"fdv":1496620,"liq":482632.31,"vol24":1895.95,"change":{"m5":0.83,"h1":0.83,"h6":0.82,"h24":4.14},"txns24":{"buys":5,"sells":12},"holders":20102,"holdersSource":"token-profile","holdersUpdatedAt":1789801251141,"top5":12.428578604373998,"top20":4.528829661065403,"devPct":0,"fake":{"score":1,"flags":"flat"},"lp":{"kind":"EOA","pct":99.75594171801035,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"","sellTax":"","promos":2},"pool":"0xAf06e7c7170EB22D52eb09b5EC5d1373c34164e9","dex":"uniswap-ethereum","poolCreatedAt":"2023-04-25T15:14:23Z","tags":null,"book":"multi","entry":3.1245992358849684e-9,"added":1789054433209,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":10.059807688395361,"decimals":18,"spark":[3.4028153643209306e-9,3.3879412484725843e-9,3.3966301559967473e-9,3.4123522755149944e-9,3.410076298989073e-9,3.4103352405693463e-9,3.4063309645377676e-9,3.399175174584791e-9,3.3661212722436836e-9,3.3882454506703165e-9,3.4336397498959643e-9,3.4490634278721542e-9,3.458771227206167e-9,3.4608645979848613e-9,3.4704093193698737e-9,3.4836501944855836e-9,3.4749513769709364e-9,3.4767406311625683e-9,3.492080085188099e-9,3.503507812108916e-9,3.514121858825974e-9,3.5317567549524362e-9,3.530214768227611e-9,3.5242015816264905e-9,3.529655205237052e-9,3.5237948328869386e-9,3.523150051859145e-9,3.522236701477953e-9,3.507597907493053e-9,3.4996399318270476e-9,3.5068779974856174e-9,3.532538443090262e-9,3.516604072521138e-9,3.5034668189862624e-9,3.5080253643338812e-9,3.514590049225721e-9,3.5237410906917626e-9,3.507947471841002e-9,3.510009366979887e-9,3.5038519181829877e-9,3.5123857030276527e-9,3.519453911352784e-9,3.51920956036956e-9,3.53601704272971e-9,3.534556761788898e-9,3.5131787247515667e-9,3.5215354854182054e-9,3.5429958064372554e-9,3.5441669958434394e-9],"metaTs":1789809562281,"profileTs":1789801251141,"statsSrc":"cache","heat":13.7,"heatRank":176,"heatRankChain":11},"updatedAt":1789809652117,"book":"multi","profile":{"sym":"POOH","token":"0xb69753c06bb5c366be51e73bfc0cc2e3dc07e371","pool":"0xAf06e7c7170EB22D52eb09b5EC5d1373c34164e9","chain":"ethereum","updatedAt":1789801251141,"errors":{},"name":"POOH","decimals":18,"supply":420690000000000,"holdersCount":20102,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":true,"creationTx":"0xff240b21f0b096a5d99f9a6efe609c950e579b3bebe4b9df47c1169e5b285316","creationTs":1682433983000,"creationBlock":17123958,"chainId":1,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x5e58c97f781f98d70f9b72e69629312bf70ebaf4","pct":0,"balance":0,"txCount":332,"ethBalance":0.15067000774778838,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"Visit https://uniV3.in to claim rewards","addr":"0x00fba2f74e1f2b164ce1bc41ed989ed09865628b","value":909,"holders":null},{"sym":"Claim rewards at https://uni-fi.pro","addr":"0x055ce7a8ea1d5b38b0bb3d8ffe6fea8559554c0a","value":801,"holders":null},{"sym":"POWER","addr":"0x05d26df93ba55a8e9e60693291213a5a835764bb","value":5,"holders":null},{"sym":"以太人生","addr":"0x26ca7aefbc73cb20364df9bba4fdf642c52a60e4","value":5,"holders":null},{"sym":"HEX","addr":"0x2b591e99afe9f32eaa6214f7b7629768c40eeb39","value":1,"holders":null},{"sym":"XAU","addr":"0x40a2072d58556b838258f4abfcfbedc15b96980d","value":5,"holders":null},{"sym":"BUN","addr":"0x7701996420a116f25bd414c02381f6db698bf2eb","value":5,"holders":null},{"sym":"Visit https://uniV3.net to claim reward","addr":"0x8d91c89dab8cb7e2b37d0fbfc3260ef88c0a37ad","value":101,"holders":null},{"sym":"USDC","addr":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","value":0.283268,"holders":null},{"sym":"Gemini3","addr":"0xa62c5ef5dc67b6b38b3d14c79efca2c27eca8518","value":10,"holders":null},{"sym":null,"addr":"0xb5885b4bb63928f77e1f669785dae2f3cc7562d7","value":null,"holders":null},{"sym":null,"addr":"0xb96f8b307544645ddb31ceef8affac2366dbef39","value":null,"holders":null},{"sym":null,"addr":"0xc1789999e3a80f71cdaad44aa8521a0f5829d55b","value":null,"holders":null},{"sym":null,"addr":"0xd763b37289264e6389c837a0a759f1e89dd75d0b","value":null,"holders":null},{"sym":null,"addr":"0xd8f1200650fb2e28b8a068d4bc4d53c4d8984990","value":null,"holders":null},{"sym":null,"addr":"0xdc5cb57711ac6ea18bc9e07404a3fa2a9b4913e9","value":null,"holders":null},{"sym":null,"addr":"0xdd0d0781fd0045ccb8c4f56ab4229a37f8e86e42","value":null,"holders":null},{"sym":null,"addr":"0xfb7b4564402e5500db5bb6d63ae671302777c75a","value":null,"holders":null},{"sym":null,"addr":"0xfc4f941410074b4dc2f68d4a35b197b67c8be509","value":null,"holders":null},{"sym":null,"addr":"0xfe0c61894627a789e1d1ebcefa251aa35d22c2fa","value":null,"holders":null}],"recentTxs":[{"hash":"0x1957d6edd27568ed8e1ac10b511ca848e706c98e54a75fb5d1c2f7424f84e945","ts":"2026-09-10T15:18:59.000Z","to":"0x3420a9a6006ceb813e43fdde50a8f96348368272","toName":"꒤5DC","method":"erc20","value":500,"ok":true},{"hash":"0x5db357e06b80580e2be944dd71b74071f108f599159790d2604d4378f22db4a0","ts":"2026-09-10T15:11:23.000Z","to":"0x342e039ca11ba24ace19a5afe045e1dcb1af8272","toName":"U￷SDC","method":"erc20","value":500,"ok":true},{"hash":"0xf047b740d90c0d2495650acebbfdb57d758b383d6677e398487fabc24f552521","ts":"2026-09-10T15:11:11.000Z","to":"0x3420b990287e2c374d26d71650b497f43e628272","toName":"USDC","method":"erc20","value":500,"ok":true},{"hash":"0x2a64d5e4024de3b2947e56ef5864c42726546146ce122e4252d15521db33f501","ts":"2026-08-26T12:49:35.000Z","to":"0x2b21771756edc625a2b0d741aab4225c73c4192f","toName":"Ụ᠋5DC","method":"erc20","value":1000,"ok":true},{"hash":"0xad51db205500cc911b4323888a816a728d4b4812efaebbc154535345e484e839","ts":"2026-08-26T12:45:47.000Z","to":"0x2b2cf26a50b6bbd34cd5cb9597d10bc45ad9192f","toName":"US͏DC","method":"erc20","value":1000,"ok":true},{"hash":"0xa8b2afea6d8a88fe217b6730a20b8e45b51f94dc602b00ffb6235cdb0954f882","ts":"2026-08-26T12:45:35.000Z","to":"0x2b21235df6b4f86e184cac74f6ff8271d419192f","toName":"USDC","method":"erc20","value":1000,"ok":true},{"hash":"0x67f6152f4971b185be47303d7baf997391d051a4c54bfd9fe77698526669a24d","ts":"2026-08-23T17:04:59.000Z","to":"0xb21267799479e57b4bf6bccfd0629b4317ab6dc0","toName":"Ụ᠋SDC","method":"erc20","value":200,"ok":true},{"hash":"0x7a481b90abd8d6957f567b0288f564023109c07365cec1a6c773e50ce2e55442","ts":"2026-08-23T15:19:59.000Z","to":"0xb21659e4d377d54efb9a82de0b6cbcfe25826dc0","toName":"US͏DC","method":"erc20","value":200,"ok":true},{"hash":"0x089de5b18cd051efd552c2880c8bcfe265a9b75f2909f4c35f491197979415e9","ts":"2026-08-23T15:19:47.000Z","to":"0xb2125053787b00a02a335cb73589201de3156dc0","toName":"USDC","method":"erc20","value":200,"ok":true},{"hash":"0xfed02998daf7522ae53e2728143f9e0008561ee13bed987c946300a701bcb781","ts":"2026-07-28T14:58:59.000Z","to":"0x3fc857b3f1176b7f899d49be81f368b02617c090","toName":"ÚЅDС","method":"erc20","value":1000,"ok":true},{"hash":"0xadc603edf4e56a932591f6d0f95b1c5b2ba8aac50c5fbcd9d48c7e3884cc4757","ts":"2026-07-28T14:56:23.000Z","to":"0x3fc8810309fd5f46649473c84e20efd22647c090","toName":"ÚЅDС","method":"erc20","value":1000,"ok":true},{"hash":"0x8734ec55cd95d4f8374890beb13a32327f3ca9fc5de41ff6c6bca6f48cc88c34","ts":"2026-07-28T14:56:11.000Z","to":"0x3fc8dd3ff4d7f4091eb96f565e4909601474c090","toName":"USDC","method":"erc20","value":1000,"ok":true},{"hash":"0x5938842440c9d1b42008f71d081cbda2709a35d52ab6dd0cdb2138e6e9b015d1","ts":"2026-07-19T20:20:11.000Z","to":"0x3f7750882531b7642ffad11f3f37a6d3ce284d7f","toName":"ÚЅDС","method":"erc20","value":304,"ok":true},{"hash":"0x24efccc4f6cfc7bb194f895711c0b0472a60545ac0d6e9887ca9e9519c420227","ts":"2026-07-19T20:15:47.000Z","to":"0x3f75337829535df3ea445d87fb7ef7d07a564d7f","toName":"ÚЅDС","method":"erc20","value":304,"ok":true},{"hash":"0x382c8ce8bbce5eec4ae6c022d9ec355f74a2a1e1b58b7b21b8b00e1636999446","ts":"2026-07-19T20:15:35.000Z","to":"0x3f7793c8b431afb50d4eae13526a8e52d6ff4d7f","toName":"USDC","method":"erc20","value":304,"ok":true},{"hash":"0xfcc7cb66c2e1c116d2c718ce6a20c73f1ada4665c8ffe990732d49515b2feda0","ts":"2026-07-08T12:14:47.000Z","to":"0x1b4d91a31d2c5409b77cf14d7086a96fb66847aa","toName":"USDC","method":"erc20","value":724,"ok":true},{"hash":"0x3f4bb800166543fbecc544fe4bf767e21526fd9544ce42a061e3f7779deafb51","ts":"2026-06-18T01:11:47.000Z","to":"0x0725141536c0ddad56a51136b265c13cc52f5a1f","toName":"U឵S឵Dꓚ","method":"erc20","value":500,"ok":true},{"hash":"0x27ad508994fc70acc72912074c97da40fee931e91610d0f573a93c29580ebcf3","ts":"2026-06-18T00:50:47.000Z","to":"0x072c9cfd122f6f479d2c8cee93dfb247e0783a1f","toName":"υЅꓓⅭ","method":"erc20","value":500,"ok":true},{"hash":"0x717fed15c7c022e92c481007c45cd639f0cee4123e87af98cad8245587ab7ada","ts":"2026-06-18T00:50:35.000Z","to":"0x0725bc3dccae48b2a5e33edaa68e7220077e5a1f","toName":"USDC","method":"erc20","value":500,"ok":true},{"hash":"0xb5d4d38c6d0861f92ce695434aa956f9a2635c5da3b8f82ea0acf9668328d66d","ts":"2026-06-05T15:17:11.000Z","to":"0x5ed36596ff7258116a478b8a2b2b6bd76fe5a9f0","toName":"USDC","method":"erc20","value":1200,"ok":true},{"hash":"0x6692dfad4d1dea96e8333b6099ac5f5678860a5a9671b2b52e2060d4952fc434","ts":"2026-06-05T09:00:47.000Z","to":"0x53b1fe4dc738d42424fb8fa77364ba5077e08a42","toName":"U឵S឵Dꓚ","method":"erc20","value":1500,"ok":true},{"hash":"0xa9abecf9ce73b0057afe4a68e5b52a7ed8aea9bbf77f0b901698057ff87c96d0","ts":"2026-06-05T09:00:35.000Z","to":"0x53bb1f5c46c26dfcb2324289dc00666aab678a42","toName":"U឵S឵Dꓚ","method":"erc20","value":1500,"ok":true},{"hash":"0x4e5179c95e7d27ba9b801fe58297e10bc6de0131cb8b4d8649bdf84d1c5dec63","ts":"2026-06-05T09:00:11.000Z","to":"0x53b1b0e85aa63df0b9279f4d30b50e8562078a42","toName":"USDC","method":"erc20","value":1500,"ok":true},{"hash":"0x4e3c126d736e52d35c8f94c91104a1e3edaec3f918f32b10791e9ca9dc1888f6","ts":"2026-06-03T16:11:23.000Z","to":"0x8f70c86a159da4a7650095da7655ba14a6258964","toName":"USDC","method":"erc20","value":1000,"ok":true},{"hash":"0xffd8c065a2fecc4eb10107db341ea1cd234ea4dbf17cf69cd03e75146536ad99","ts":"2026-02-28T02:13:23.000Z","to":"0x557bfb6ca587e37d2d05d104d3411e35e88075b4","toName":"ETH","method":"erc20","value":0.02,"ok":true}],"devBuy":{"block":17140964,"tokens":6762316021447.091,"pctSupply":1.6074344580206545}},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"","sellTax":"","transferTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":7,"lpHolders":[{"address":"0x000000000000000000000000000000000000dead","pct":99.75594171801035,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0x04fd207bcc982c0041b41817e3db7aac4222608c","pct":0.1525645154779134,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x6861f05eeb97ca4178d895e373b2445cabd3f189","pct":0.0717669420051715,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xef1b90c8a17d837a479ed2c5bb7661c22d2ec8c2","pct":0.0098579187717121,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x506cc4485a7fd42fea6f2acc97d7de697b88419d","pct":0.0065656878566126,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xa715b5fc71702d50b198782dd13e287c42923739","pct":0.0033032178782299,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x0000000000000000000000000000000000000000","pct":0,"locked":1,"contract":0,"tag":"Null Address","nfts":0}],"lpLockedPct":99.75594171801035,"dexes":[{"name":"UniswapV2","liq":239125.92428584,"fee":"0.0030","pair":"0xaf06e7c7170eb22d52eb09b5ec5d1373c34164e9"},{"name":"UniswapV4","liq":20.722322321826,"fee":"0.88","pair":"0x2deeec299b9a2a7a5d61dc279e9f6c14aae54c4eb16d4bd84e1180dbd1563dc6"},{"name":"UniswapV2","liq":10.67531182,"fee":"0.0030","pair":"0xe3e4766d81185b1d691222d92c36e72cd204954a"},{"name":"UniswapV4","liq":8.76898824387e-9,"fee":"0.01","pair":"0x43d669a53b37cfa5a984a522eb90962a5c8e8258c02e4814d9e4ce59856914fd"}]},"market":{"priceUsd":3.522e-9,"priceNative":1.342e-12,"fdv":1481877,"mcap":1481877,"liq":477768.26,"liqAll":477789.61,"pairs":2,"vol":{"h24":1865.04,"h6":483.2,"h1":9.72,"m5":0},"priceChange":{"m5":0.83,"h1":0.04,"h6":0.23,"h24":4.15},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":1,"sells":0},"h6":{"buys":2,"sells":3},"h24":{"buys":5,"sells":11}},"pairCreatedAt":1682435663000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.3125},"social":{"websites":[{"url":"https://pooh.money/","label":"Website"}],"socials":[{"url":"https://twitter.com/poohmoneyHQ","type":"twitter"},{"url":"https://t.me/poohmoneyHQ","type":"telegram"},{"url":"https://discord.gg/bqcMNaN28u","type":"discord"}],"image":"https://cdn.dexscreener.com/cms/images/b364aa7ba210b00b118643c921ecf9375b7ebdbb90388cdba87f2f81d0956cf1?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/337afc1f25407e7ea872f5ef82f172aa62093ed3eb8aced78d4caae7123fef0d?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenAd","status":"approved","ts":1736520879586},{"type":"tokenProfile","status":"approved","ts":1727828001382}],"paidPromos":2},"holders":{"top1":12.743552108289,"top10":29.7009603737284,"top20":29.7009603737284,"contractsInTop50":1,"labeledInTop50":0,"listed":10,"top5":12.428578604373998},"launch":{"firstBlock":17123958,"firstBuyBlock":17124097,"firstBuyTs":1682435663000,"windowTransfers":2000,"earlyBuyers":50,"snipers":50,"snipersStillHolding":20,"sniperPctSupply":100.89901234810475,"bundleFirstBlock":3,"bundlePctSupply":31.59745655740587,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T06:22:11.000Z","hash":"0xf7d5415b92c01ab70c78b31b5454160bcff67d758516c38a5f5e65e1ee55500d","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0x63ed75ac856b779c6d40295591d7ff3706087e2c","fromTag":"","toTag":"","value":2726087690.338351,"method":null},{"ts":"2026-09-19T06:22:11.000Z","hash":"0xf7d5415b92c01ab70c78b31b5454160bcff67d758516c38a5f5e65e1ee55500d","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0x5aafc1f252d544f744d17a4e734afd6efc47ede4","fromTag":"","toTag":"","value":27536239.296346977,"method":null},{"ts":"2026-09-19T06:22:11.000Z","hash":"0xf7d5415b92c01ab70c78b31b5454160bcff67d758516c38a5f5e65e1ee55500d","from":"0xaf06e7c7170eb22d52eb09b5ec5d1373c34164e9","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"pool","toTag":"","value":2753623929.634698,"method":null},{"ts":"2026-09-19T03:21:59.000Z","hash":"0xae27b2de27d19bc28ba608a61987699bc7444601577b42894c2c988363794142","from":"0xf388c956107630a2a70b47c39cef2c6568437521","to":"0xaf06e7c7170eb22d52eb09b5ec5d1373c34164e9","fromTag":"","toTag":"pool","value":23373823109.164,"method":null},{"ts":"2026-09-19T03:10:11.000Z","hash":"0x949f055a692db66d71077ba480985d758f2aa5e2d81b19356d886b82fb8c0d0f","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0x373947662e35a4a4aa1f6566a5b36376c99bea02","fromTag":"","toTag":"","value":22480098997.889244,"method":null},{"ts":"2026-09-19T03:10:11.000Z","hash":"0x949f055a692db66d71077ba480985d758f2aa5e2d81b19356d886b82fb8c0d0f","from":"0xaf06e7c7170eb22d52eb09b5ec5d1373c34164e9","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"pool","toTag":"","value":22480098997.889244,"method":null},{"ts":"2026-09-19T03:00:35.000Z","hash":"0xbfd6e329fcaec13442f5b226e8591bc5afe807ae86bbfb765d2bd3c0c14ff816","from":"0xff02e331116e2da0c9262e178b0904de4f567cad","to":"0xaf06e7c7170eb22d52eb09b5ec5d1373c34164e9","fromTag":"","toTag":"pool","value":82560718175.87169,"method":null},{"ts":"2026-09-19T01:06:11.000Z","hash":"0x658855e9d0656ea59c0c9a6911f4a86fb0245e7ae0b01234cececb39682facd3","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0xaf06e7c7170eb22d52eb09b5ec5d1373c34164e9","fromTag":"","toTag":"pool","value":6192277245.140294,"method":null},{"ts":"2026-09-19T01:06:11.000Z","hash":"0x658855e9d0656ea59c0c9a6911f4a86fb0245e7ae0b01234cececb39682facd3","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0xca5b3bbb368db39d223a9fa57a577f9a98a03638","fromTag":"","toTag":"","value":49937719.71887334,"method":null},{"ts":"2026-09-19T01:06:11.000Z","hash":"0x658855e9d0656ea59c0c9a6911f4a86fb0245e7ae0b01234cececb39682facd3","from":"0x12459ca5755ef0e7fc4000b24ceb115221cd715c","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"","toTag":"","value":6242214964.859167,"method":null},{"ts":"2026-09-19T00:15:47.000Z","hash":"0xc23bed6b2ab9e00f75e6d9a7c39b123910314b787737bf6f85ecafb20b94dcb2","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0x338f5f4e2952de11295bf7af904521cd7e02b720","fromTag":"","toTag":"","value":50560587332.08693,"method":null},{"ts":"2026-09-19T00:15:47.000Z","hash":"0xc23bed6b2ab9e00f75e6d9a7c39b123910314b787737bf6f85ecafb20b94dcb2","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0x5aafc1f252d544f744d17a4e734afd6efc47ede4","fromTag":"","toTag":"","value":510713003.3544134,"method":null},{"ts":"2026-09-19T00:15:47.000Z","hash":"0xc23bed6b2ab9e00f75e6d9a7c39b123910314b787737bf6f85ecafb20b94dcb2","from":"0xaf06e7c7170eb22d52eb09b5ec5d1373c34164e9","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"pool","toTag":"","value":51071300335.44134,"method":null},{"ts":"2026-09-18T22:46:47.000Z","hash":"0x7afae1f9e0cac9e5a0e8cba7841681a3ac2ec27db2fd642c180eac947e1eaa80","from":"0xd997c5b316009e68fc09e026aae30547e702c6ef","to":"0xaf06e7c7170eb22d52eb09b5ec5d1373c34164e9","fromTag":"","toTag":"pool","value":14888614215.856022,"method":null},{"ts":"2026-09-18T22:36:11.000Z","hash":"0x62edd34dca60025c2c390d95fa23d41403d9498ba998c99899389d600e50083f","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xe85599ed6d38fdfeb4538fa470afb6a5de9d0dbf","fromTag":"","toTag":"","value":7077426477.736935,"method":null},{"ts":"2026-09-18T22:36:11.000Z","hash":"0x62edd34dca60025c2c390d95fa23d41403d9498ba998c99899389d600e50083f","from":"0xaf06e7c7170eb22d52eb09b5ec5d1373c34164e9","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"pool","toTag":"","value":7077426477.736935,"method":null},{"ts":"2026-09-18T20:24:11.000Z","hash":"0x7c4cbb592ba39c1cffc132b4841b932f3ca7287145d84b1c35dd9f07998950b8","from":"0x9642b23ed1e01df1092b92641051881a322f5d4e","to":"0xc2b64de0e512f1735e1aad9dbc603d822d150207","fromTag":"","toTag":"","value":1592927353,"method":null},{"ts":"2026-09-18T20:14:47.000Z","hash":"0x86ef9cbf405d914be3d0098cfa3a404fd2b29a77b1937f3885f075d1f04ee567","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0xaf06e7c7170eb22d52eb09b5ec5d1373c34164e9","fromTag":"","toTag":"pool","value":1550577825.6691666,"method":null},{"ts":"2026-09-18T20:14:47.000Z","hash":"0x86ef9cbf405d914be3d0098cfa3a404fd2b29a77b1937f3885f075d1f04ee567","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0xcfd59c0f530db36eea8ccbfe744f01fe3556925e","fromTag":"","toTag":"","value":10458946.372680373,"method":null},{"ts":"2026-09-18T20:14:47.000Z","hash":"0x86ef9cbf405d914be3d0098cfa3a404fd2b29a77b1937f3885f075d1f04ee567","from":"0x62393fafc8be99cce829967a32c30d458248dad5","to":"0x111116053f09d34a7eae8102887004445176ca11","fromTag":"","toTag":"","value":1561036772.041847,"method":null},{"ts":"2026-09-18T16:49:47.000Z","hash":"0x9acf14a9cd6fff39a28f66562c55f1f72cf8af85072cea4eb6560c47dc0c3dc8","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0xe3e4766d81185b1d691222d92c36e72cd204954a","fromTag":"","toTag":"pool","value":9915000.000000054,"method":null},{"ts":"2026-09-18T16:49:47.000Z","hash":"0x9acf14a9cd6fff39a28f66562c55f1f72cf8af85072cea4eb6560c47dc0c3dc8","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0xd663360d79c4f0a73c89c6bc8f76fe0a9d12f2aa","fromTag":"","toTag":"","value":77000.00000000041,"method":null},{"ts":"2026-09-18T16:49:47.000Z","hash":"0x9acf14a9cd6fff39a28f66562c55f1f72cf8af85072cea4eb6560c47dc0c3dc8","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0xc06ebbefd94032b85424d51906e2a335efae264b","fromTag":"","toTag":"","value":8000.000000000043,"method":null},{"ts":"2026-09-18T16:49:47.000Z","hash":"0x9acf14a9cd6fff39a28f66562c55f1f72cf8af85072cea4eb6560c47dc0c3dc8","from":"0x89c6340b1a1f4b25d36cd8b063d49045caf3f818","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","fromTag":"","toTag":"","value":10000000.000000054,"method":null},{"ts":"2026-09-18T16:49:47.000Z","hash":"0x9acf14a9cd6fff39a28f66562c55f1f72cf8af85072cea4eb6560c47dc0c3dc8","from":"0xc5e968b5fce6f01f32ff3794788cb5a6bf9592a5","to":"0x89c6340b1a1f4b25d36cd8b063d49045caf3f818","fromTag":"","toTag":"","value":10000000.000000054,"method":null},{"ts":"2026-09-18T15:40:35.000Z","hash":"0x6149143d9b87dec960248d7067d5a0603679314ccebb0673dce29de10f524f2c","from":"0x00000000fb533343ae3b812e71f031b79ba12b61","to":"0xaf06e7c7170eb22d52eb09b5ec5d1373c34164e9","fromTag":"","toTag":"pool","value":15577716660.733706,"method":null},{"ts":"2026-09-18T15:40:35.000Z","hash":"0x6149143d9b87dec960248d7067d5a0603679314ccebb0673dce29de10f524f2c","from":"0x2c856d891b0f1d297eca8a8106d831684a1e5c29","to":"0x00000000fb533343ae3b812e71f031b79ba12b61","fromTag":"","toTag":"","value":15577716660.733706,"method":null},{"ts":"2026-09-18T14:13:11.000Z","hash":"0xc4336bb6d029afcd17ea66d6d336079278923fb2371ed0588994f92e9349cf28","from":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","to":"0x5d8ba93b2a69deef54ebc0a0f997c271c20cd7e4","fromTag":"","toTag":"","value":1378174916.7423,"method":null},{"ts":"2026-09-18T13:26:35.000Z","hash":"0x377ce7e97e0b318af6ab34ddbf0ab65504b044212cd1c562b8786d96b1a189f5","from":"0xdd4d750d59c0bff0d264f18fe8baf39a89270770","to":"0xaf06e7c7170eb22d52eb09b5ec5d1373c34164e9","fromTag":"","toTag":"pool","value":6000000000,"method":null},{"ts":"2026-09-18T12:51:23.000Z","hash":"0x149ff1bff8304836ca74f8b63a99a672ece5cdbf815097ff4f87f7962aedc99d","from":"0xdad0ce9a3684c7eda94954cc63bdd810a736f5a1","to":"0xaf06e7c7170eb22d52eb09b5ec5d1373c34164e9","fromTag":"","toTag":"pool","value":301530312894.04175,"method":null},{"ts":"2026-09-18T10:42:11.000Z","hash":"0x1f7be0ef1fbb06ce58f431f1abea786564835f6a009add810bd7709c2b1e3d05","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xcf03f3d03f4ff8577bfe66048a5432417a5f15e8","fromTag":"","toTag":"","value":1356267258.0507529,"method":null},{"ts":"2026-09-18T10:42:11.000Z","hash":"0x1f7be0ef1fbb06ce58f431f1abea786564835f6a009add810bd7709c2b1e3d05","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":1356267258.0507529,"method":null},{"ts":"2026-09-18T10:42:11.000Z","hash":"0x1f7be0ef1fbb06ce58f431f1abea786564835f6a009add810bd7709c2b1e3d05","from":"0xaf06e7c7170eb22d52eb09b5ec5d1373c34164e9","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"pool","toTag":"","value":1356267258.0507529,"method":null},{"ts":"2026-09-18T09:00:35.000Z","hash":"0xc47f2841e984cf26429c0509b763241adfe4bd22f8c4b2abf58ad08f0534ddbe","from":"0x256b063738b79cf211caa48c49d3255e929a488a","to":"0xc8aa1a10245eb06e222bc293d9c33e0ee0eca089","fromTag":"","toTag":"","value":4259515582.0901575,"method":null},{"ts":"2026-09-18T08:29:59.000Z","hash":"0x07ee041b72733280b7a4d5b78e7395b74d95ba68342c74fbfa000ecf419e2f32","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0xaf06e7c7170eb22d52eb09b5ec5d1373c34164e9","fromTag":"","toTag":"pool","value":4529786111.658686,"method":null},{"ts":"2026-09-18T08:29:59.000Z","hash":"0x07ee041b72733280b7a4d5b78e7395b74d95ba68342c74fbfa000ecf419e2f32","from":"0xb4b2cd98ba15a82230353a20070358bcb443d805","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"","toTag":"","value":4529786111.658686,"method":null},{"ts":"2026-09-18T08:12:11.000Z","hash":"0xadde8df3a170683302daa173cbd7d174d0537e3d5aee4c86d183f5011ed55c69","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0xaf06e7c7170eb22d52eb09b5ec5d1373c34164e9","fromTag":"","toTag":"pool","value":1072592717.9022146,"method":null},{"ts":"2026-09-18T08:12:11.000Z","hash":"0xadde8df3a170683302daa173cbd7d174d0537e3d5aee4c86d183f5011ed55c69","from":"0x85d80bdc4b8a494e926d6bf0bf3755953e8b0276","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"","toTag":"","value":1072592717.9022146,"method":null},{"ts":"2026-09-18T08:02:23.000Z","hash":"0x9a387fe0daefbf2f49a8948f0ee5c970f84f81b723b749ccb4526f75bec64a08","from":"0x9d04ed56267957f3785ca2a5437ba40447fbbd20","to":"0x256b063738b79cf211caa48c49d3255e929a488a","fromTag":"","toTag":"","value":4259515582.0901575,"method":null},{"ts":"2026-09-18T07:54:47.000Z","hash":"0xda5fcb416de36e19c0e083d409ac72e24e64da68389bef31d198ac59f0480ec5","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0xaf06e7c7170eb22d52eb09b5ec5d1373c34164e9","fromTag":"","toTag":"pool","value":1483032182.2304,"method":null}],"lp":{"kind":"EOA","pct":99.75594171801035,"locked":true},"fake":{"score":1,"flags":"flat"},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (ethereum uniswap)","why":""},"holders":[{"rank":1,"wallet":"0xaf06e7c7170eb22d52eb09b5ec5d1373c34164e9","balance":67816435439461.62,"pct":16.120287014063,"is_contract":1,"tags":"UniswapV2,pool","label":null,"otherBasket":0},{"rank":2,"wallet":"0x6a6448a1f264eff77569b5cc1e97d3cceebc4442","balance":53610849364361,"pct":12.743552108289,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0x9d06c30034f44b97c1d653e882df640395bfcd48","balance":14500000000000,"pct":3.4467184862963225,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":12080544360162.5,"pct":2.87160245315137,"is_contract":0,"tags":"","label":null,"otherBasket":33},{"rank":5,"wallet":"0xd607a61468985655fe9845008df5ef448d31238f","balance":9283762512345,"pct":2.2067941981851242,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x18709e89bd403f470088abdacebe86cc60dda12e","balance":8540451285494.162,"pct":2.0301056087604086,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x9642b23ed1e01df1092b92641051881a322f5d4e","balance":7881029172739.314,"pct":1.873357857980773,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":8,"wallet":"0xa2f247da61825b9f75c2e7cc2105157df58e7eb2","balance":6731135860512.524,"pct":1.6000227864965948,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0xb585ceb627ef3edbf07b77ba679b1b26181c579e","balance":6349434750022.807,"pct":1.5092906296852329,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0xd55c2a8f0b6bc27ba20d05df612094c5e63389d6","balance":5971762890600.715,"pct":1.4195162448835759,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xaf2358e98683265cbd3a48509123d390ddf54534","block":17124097,"ts":1682435663000,"tokens":99688900050037.53,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4f90c5872552c223030b26050dd666663f697e8a","block":17124097,"ts":1682435663000,"tokens":23010440882520.01,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa8e0e2363a19c92ef3cdccfd75833e2a10e97020","block":17124097,"ts":1682435663000,"tokens":10227999058793.205,"seq":3,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x1c279be2a4b24c66b08c27192f2727b599ab1df6","block":17124098,"ts":1682435675000,"tokens":9498445388028.121,"seq":4,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xdddc85fd9c7cf5e7c0b8a7a1ba85c47f2800bacd","block":17124098,"ts":1682435675000,"tokens":8844295115934.727,"seq":5,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x8dda6d146e5f2ff37c372d69699af22b917b5f3e","block":17124098,"ts":1682435675000,"tokens":5837051921931.203,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x00000000003b3cc22af3ae1eac0440bcee416b40","block":17124099,"ts":1682435687000,"tokens":114004067446520.25,"seq":7,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa3366e2ad9782a371a29a7c9f3a0055511f24485","block":17124099,"ts":1682435687000,"tokens":3369400945406.477,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfaded000cc97f8707e3a5598e5e1f7da5dbd8186","block":17124099,"ts":1682435687000,"tokens":3369400945406.477,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfaded111bd18d46a388fec63e8e83049e4fae1e0","block":17124099,"ts":1682435687000,"tokens":3369400945406.477,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7364d14577d583ef578276e953a22cf10fbdc544","block":17124099,"ts":1682435687000,"tokens":7223460268364.334,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x38a0e3e54d407f5a53d0c69ae97b1a802a562237","block":17124099,"ts":1682435687000,"tokens":6787414484793.994,"seq":12,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xaabea6705eea315f788aac9df05ba46ca9a9071c","block":17124099,"ts":1682435687000,"tokens":6389712421088.485,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x751a88f7b2c9c41a6962602ea837caa748ba6df2","block":17124100,"ts":1682435699000,"tokens":1684700472703.2383,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x40ccedae8987169160e4535a71680a43be271c23","block":17124100,"ts":1682435699000,"tokens":1684700472703.2383,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa8085ece6ce75f4a8149ba6936c99fd400bf005a","block":17124100,"ts":1682435699000,"tokens":1684700472703.2383,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb842648749f0f42467d4264719ca93aec190e3f8","block":17124100,"ts":1682435699000,"tokens":1684700472703.2383,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1c22ef01f987243064d04c68321f432637100001","block":17124100,"ts":1682435699000,"tokens":3369400945406.477,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdef6e56ec2c80937da3bbc1e4ca303c5cbbee595","block":17124100,"ts":1682435699000,"tokens":3369400945406.477,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdec7ccf7f5d941d1550efc18e331b2f7d0341011","block":17124100,"ts":1682435699000,"tokens":3369400945406.477,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc31a7815075ebbc35cfe9b70bed83d760ef84351","block":17124100,"ts":1682435699000,"tokens":3369400945406.477,"seq":21,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb64ac149cb3b6ca2fa08f103252f1cece03c962b","block":17124100,"ts":1682435699000,"tokens":3369400945406.477,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb9b84587eeb787cc621c518b0c24ca9b118be56d","block":17124100,"ts":1682435699000,"tokens":3369400945406.477,"seq":23,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd42a2ab7352081ca14e37b5c9a40fdef6669e44c","block":17124100,"ts":1682435699000,"tokens":3369400945406.477,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x277653866522469bd7f413d8b55364fa4ef79ff8","block":17124100,"ts":1682435699000,"tokens":3369400945406.477,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x825a34b6bc7de878d55a8159afffe0c93f7adfa0","block":17124100,"ts":1682435699000,"tokens":3369400945406.477,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa8589d8a0f5ad195349c5545737098002036dacb","block":17124100,"ts":1682435699000,"tokens":3327283433588.896,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdf1fee4a52f0a30264e0432553583cb260672c7f","block":17124100,"ts":1682435699000,"tokens":3369400945406.477,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xde75395a411fe81d625f3930a7125340cb045fd7","block":17124100,"ts":1682435699000,"tokens":1547129626256.8784,"seq":29,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7be4b658fb60993ef67ecaaf6c26f09ddc8c5b91","block":17124100,"ts":1682435699000,"tokens":3369400945406.477,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa19df451bc5df825125c73ca580af76dfdf4165c","block":17124100,"ts":1682435699000,"tokens":2358580661784.5337,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6b75d8af000000e20b7a7ddf000ba900b4009a80","block":17124101,"ts":1682435711000,"tokens":11708519967432.293,"seq":32,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x73ddd20c1a97c81f56c756291ff1cf0c787c777d","block":17124101,"ts":1682435711000,"tokens":763960262914.161,"seq":33,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xea71023464a0c9324fe8f8964a7f250a556da551","block":17124101,"ts":1682435711000,"tokens":1504679679387.8025,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe930cc92c86e15fd11c042654279fa4012e716c1","block":17124101,"ts":1682435711000,"tokens":1791878435350.7644,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x00000000a991c429ee2ec6df19d40fe0c80088b8","block":17124102,"ts":1682435723000,"tokens":13046012745471.768,"seq":36,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x14675e2763f7a3f885e3011623a890dff8295245","block":17124102,"ts":1682435723000,"tokens":2796465139914.303,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdea857e0896837a624b810e255f9b3848adc8efe","block":17124102,"ts":1682435723000,"tokens":817820046522.0562,"seq":38,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7937837ef61222df4d53916057412a03543ec263","block":17124102,"ts":1682435723000,"tokens":400982824282.36664,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x03da6b5a21e3f3bf9c508ae7e97510887e1aeabb","block":17124102,"ts":1682435723000,"tokens":6179728912955.567,"seq":40,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa3240f5552cd1a1ccd539b116766c66b4ea09dee","block":17124102,"ts":1682435723000,"tokens":3109549982210.206,"seq":41,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x4a925ed5229adaf8d4071968439a860821caa237","block":17124102,"ts":1682435723000,"tokens":5851755166794.376,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9dda370f43567b9c757a3f946705567bce482c42","block":17124103,"ts":1682435735000,"tokens":12794114049078.07,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8d30c1e60c546da10114af41f9bd5a93d0774f91","block":17124104,"ts":1682435747000,"tokens":1382610435898.9995,"seq":44,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2e2b2bd5afe1107b1b03ec25b088d4acb31cb4d9","block":17124105,"ts":1682435759000,"tokens":1147269492438.3591,"seq":45,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x90de1d14cfe38d5ffcaf139d38f8b1aa1cb3bead","block":17124105,"ts":1682435759000,"tokens":2234664688419.4795,"seq":46,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xbca16e3957337435beccffea677ee3e742023a97","block":17124105,"ts":1682435759000,"tokens":1304792668368.7773,"seq":47,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x91d5482f54f2dfddf21caf8f5528f689397ae223","block":17124105,"ts":1682435759000,"tokens":2537082838218.478,"seq":48,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x6562b643a68fdfbaf57593132e79378b33684467","block":17124105,"ts":1682435759000,"tokens":1233587362067.863,"seq":49,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2f810deef128ff91f2ec3b02d493b120f97a97e6","block":17124105,"ts":1682435759000,"tokens":1211384463369.912,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1787234400000,"o":4.48987318306176e-9,"h":4.52531686789409e-9,"l":4.4788047858121e-9,"c":4.4788047858121e-9,"v":97.47672979244503},{"ts":1787238000000,"o":4.4788047858121e-9,"h":4.54765542246451e-9,"l":4.4788047858121e-9,"c":4.54765542246451e-9,"v":50.6104209786084},{"ts":1787245200000,"o":4.54765542246451e-9,"h":4.61104611553571e-9,"l":4.54765542246451e-9,"c":4.61104611553571e-9,"v":270.925287415043},{"ts":1787248800000,"o":4.61104611553571e-9,"h":4.61104611553571e-9,"l":4.56344981955322e-9,"c":4.56344981955322e-9,"v":48.8849615533969},{"ts":1787259600000,"o":4.56344981955322e-9,"h":4.58679771585476e-9,"l":4.55699343239971e-9,"c":4.55699343239971e-9,"v":435.6555029388033},{"ts":1787263200000,"o":4.55699343239971e-9,"h":4.55699343239971e-9,"l":4.53534109507696e-9,"c":4.54570342438213e-9,"v":2.047603922079496},{"ts":1787270400000,"o":4.54570342438213e-9,"h":4.61683389807356e-9,"l":4.54570342438213e-9,"c":4.61683389807356e-9,"v":12.97983089945219},{"ts":1787281200000,"o":4.61683389807356e-9,"h":4.64953816801871e-9,"l":4.61683389807356e-9,"c":4.64953816801871e-9,"v":874.187449158582},{"ts":1787284800000,"o":4.64953816801871e-9,"h":4.64953816801871e-9,"l":4.63258105498186e-9,"c":4.63258105498186e-9,"v":2.93697930596412},{"ts":1787299200000,"o":4.63258105498186e-9,"h":4.66110057779701e-9,"l":4.63258105498186e-9,"c":4.66110057779701e-9,"v":1042.41824279298},{"ts":1787310000000,"o":4.66110057779701e-9,"h":4.69103422208431e-9,"l":4.66110057779701e-9,"c":4.69103422208431e-9,"v":90.5469169981907},{"ts":1787317200000,"o":4.69103422208431e-9,"h":4.69103422208431e-9,"l":4.66393901268604e-9,"c":4.68077177946495e-9,"v":162.92827977932032},{"ts":1787324400000,"o":4.68077177946495e-9,"h":4.71982327013742e-9,"l":4.68077177946495e-9,"c":4.71982327013742e-9,"v":109.0663175176964},{"ts":1787328000000,"o":4.71982327013742e-9,"h":4.73471319018959e-9,"l":4.71982327013742e-9,"c":4.73471319018959e-9,"v":823.947694003087},{"ts":1787335200000,"o":4.73471319018959e-9,"h":4.7879724321562e-9,"l":4.73471319018959e-9,"c":4.7879724321562e-9,"v":0.040200819974964},{"ts":1787338800000,"o":4.7879724321562e-9,"h":4.7879724321562e-9,"l":4.77168068507739e-9,"c":4.77168068507739e-9,"v":23.9949010731489},{"ts":1787346000000,"o":4.77168068507739e-9,"h":4.90710899368052e-9,"l":4.77168068507739e-9,"c":4.90710899368052e-9,"v":213.38555035196572},{"ts":1787349600000,"o":4.90710899368052e-9,"h":5.00375481453478e-9,"l":4.90710899368052e-9,"c":4.96660183159579e-9,"v":198.7788750462488},{"ts":1787353200000,"o":4.96660183159579e-9,"h":4.96660183159579e-9,"l":4.93237792427716e-9,"c":4.93237792427716e-9,"v":493.684015121238},{"ts":1787356800000,"o":4.93237792427716e-9,"h":4.93237792427716e-9,"l":4.92672637785804e-9,"c":4.92672637785804e-9,"v":22.9252272500783},{"ts":1787364000000,"o":4.92672637785804e-9,"h":4.92672637785804e-9,"l":4.90789681919057e-9,"c":4.90789681919057e-9,"v":34.8096245560948},{"ts":1787371200000,"o":4.90789681919057e-9,"h":4.95384956089626e-9,"l":4.90789681919057e-9,"c":4.93488627831476e-9,"v":25.39993004743243},{"ts":1787382000000,"o":4.93488627831476e-9,"h":4.93488627831476e-9,"l":4.74458883352499e-9,"c":4.74458883352499e-9,"v":400.0895203045273},{"ts":1787389200000,"o":4.74458883352499e-9,"h":4.74458883352499e-9,"l":4.72705041172926e-9,"c":4.72705041172926e-9,"v":282.308577687242},{"ts":1787400000000,"o":4.72705041172926e-9,"h":4.74475581938498e-9,"l":4.72705041172926e-9,"c":4.73022527394308e-9,"v":10.935834969747933},{"ts":1787403600000,"o":4.73022527394308e-9,"h":4.730381811871e-9,"l":4.72689711146465e-9,"c":4.72689711146465e-9,"v":36.82259579155806},{"ts":1787407200000,"o":4.72689711146465e-9,"h":4.72689711146465e-9,"l":4.69986870840179e-9,"c":4.69986870840179e-9,"v":3.68019550233431},{"ts":1787410800000,"o":4.69986870840179e-9,"h":4.69986870840179e-9,"l":4.67900874593068e-9,"c":4.67900874593068e-9,"v":178.9562132003221},{"ts":1787418000000,"o":4.67900874593068e-9,"h":4.7099544483702e-9,"l":4.67900874593068e-9,"c":4.7099544483702e-9,"v":56.7475674418104},{"ts":1787425200000,"o":4.7099544483702e-9,"h":4.71741440606869e-9,"l":4.7099544483702e-9,"c":4.71741440606869e-9,"v":22.36804228035517},{"ts":1787428800000,"o":4.71741440606869e-9,"h":4.7371869189628e-9,"l":4.71741440606869e-9,"c":4.7371869189628e-9,"v":1.92847946057137},{"ts":1787436000000,"o":4.7371869189628e-9,"h":4.7371869189628e-9,"l":4.69960063700318e-9,"c":4.73650151799863e-9,"v":13.15886705991979},{"ts":1787443200000,"o":4.73650151799863e-9,"h":4.73650151799863e-9,"l":4.71749551770954e-9,"c":4.7272756884025e-9,"v":52.1062164068284},{"ts":1787446800000,"o":4.7272756884025e-9,"h":4.7272756884025e-9,"l":4.71268781845966e-9,"c":4.7131234591555e-9,"v":125.123604142887},{"ts":1787450400000,"o":4.7131234591555e-9,"h":4.72442040675242e-9,"l":4.7131234591555e-9,"c":4.72442040675242e-9,"v":12.0376095},{"ts":1787454000000,"o":4.72442040675242e-9,"h":4.72442040675242e-9,"l":4.71277731069447e-9,"c":4.71277731069447e-9,"v":61.2093382350538},{"ts":1787457600000,"o":4.71277731069447e-9,"h":4.71277731069447e-9,"l":4.6630851980231e-9,"c":4.67227897084307e-9,"v":16.672950042294605},{"ts":1787461200000,"o":4.67227897084307e-9,"h":4.67227897084307e-9,"l":4.62972804679063e-9,"c":4.62972804679063e-9,"v":45.245078725354},{"ts":1787472000000,"o":4.62972804679063e-9,"h":4.70329140362677e-9,"l":4.62972804679063e-9,"c":4.70329140362677e-9,"v":15.655462452},{"ts":1787475600000,"o":4.70329140362677e-9,"h":4.70329140362677e-9,"l":4.68003862965147e-9,"c":4.68003862965147e-9,"v":32.6469423735759},{"ts":1787482800000,"o":4.68003862965147e-9,"h":4.75556052650949e-9,"l":4.68003862965147e-9,"c":4.75556052650949e-9,"v":164.55746493366152},{"ts":1787493600000,"o":4.75556052650949e-9,"h":4.78153547314143e-9,"l":4.75556052650949e-9,"c":4.78153547314143e-9,"v":4.50506190172764},{"ts":1787497200000,"o":4.78153547314143e-9,"h":4.78153547314143e-9,"l":4.73191714992473e-9,"c":4.73191714992473e-9,"v":0.532352824434878},{"ts":1787500800000,"o":4.73191714992473e-9,"h":4.74991667610693e-9,"l":4.73191714992473e-9,"c":4.74991667610693e-9,"v":204.837147231819},{"ts":1787522400000,"o":4.74991667610693e-9,"h":4.77249824495794e-9,"l":4.74991667610693e-9,"c":4.76914742260738e-9,"v":96.908887826792},{"ts":1787529600000,"o":4.76914742260738e-9,"h":4.79965616524712e-9,"l":4.76914742260738e-9,"c":4.79965616524712e-9,"v":114.723910088924},{"ts":1787533200000,"o":4.79965616524712e-9,"h":4.79965616524712e-9,"l":4.73981935563107e-9,"c":4.73981935563107e-9,"v":88.332380680644},{"ts":1787544000000,"o":4.73981935563107e-9,"h":4.75694399350946e-9,"l":4.73981935563107e-9,"c":4.75694399350946e-9,"v":0.988848302106753},{"ts":1787554800000,"o":4.75694399350946e-9,"h":4.82007165535244e-9,"l":4.75694399350946e-9,"c":4.78349879969453e-9,"v":402.0301239459604},{"ts":1787583600000,"o":4.78349879969453e-9,"h":4.89069410869489e-9,"l":4.78349879969453e-9,"c":4.89069410869489e-9,"v":26.5681674849674},{"ts":1787587200000,"o":4.89069410869489e-9,"h":4.89069410869489e-9,"l":4.87991986790932e-9,"c":4.87991986790932e-9,"v":82.36701},{"ts":1787605200000,"o":4.87991986790932e-9,"h":4.87991986790932e-9,"l":4.84891643227073e-9,"c":4.84891643227073e-9,"v":0.615930560892515},{"ts":1787608800000,"o":4.84891643227073e-9,"h":4.84891643227073e-9,"l":4.81876679279311e-9,"c":4.81876679279311e-9,"v":5.62748825813688},{"ts":1787612400000,"o":4.81876679279311e-9,"h":4.85512628742779e-9,"l":4.81876679279311e-9,"c":4.85512628742779e-9,"v":0.288449608767583},{"ts":1787616000000,"o":4.85512628742779e-9,"h":4.85512628742779e-9,"l":4.80855259727434e-9,"c":4.84633068019828e-9,"v":137.43974267373235},{"ts":1787623200000,"o":4.84633068019828e-9,"h":4.89116316742367e-9,"l":4.84633068019828e-9,"c":4.89116316742367e-9,"v":11.0423494188955},{"ts":1787626800000,"o":4.89116316742367e-9,"h":4.89116316742367e-9,"l":4.85356738850243e-9,"c":4.85356738850243e-9,"v":53.3892412735268},{"ts":1787630400000,"o":4.85356738850243e-9,"h":4.87518776792292e-9,"l":4.85356738850243e-9,"c":4.87518776792292e-9,"v":19.868558},{"ts":1787652000000,"o":4.87518776792292e-9,"h":4.87518776792292e-9,"l":4.82143305771942e-9,"c":4.82143305771942e-9,"v":65.0893462792122},{"ts":1787655600000,"o":4.82143305771942e-9,"h":4.82143305771942e-9,"l":4.81367925426723e-9,"c":4.81367925426723e-9,"v":1.00547472602056},{"ts":1787662800000,"o":4.81367925426723e-9,"h":4.81367925426723e-9,"l":4.75038676988888e-9,"c":4.75038676988888e-9,"v":123.40033583512471},{"ts":1787666400000,"o":4.75038676988888e-9,"h":4.82573153596357e-9,"l":4.75038676988888e-9,"c":4.82573153596357e-9,"v":534.238666598736},{"ts":1787670000000,"o":4.82573153596357e-9,"h":4.86822059262027e-9,"l":4.82573153596357e-9,"c":4.86822059262027e-9,"v":901.752524},{"ts":1787673600000,"o":4.86822059262027e-9,"h":4.88308316095304e-9,"l":4.86822059262027e-9,"c":4.88308316095304e-9,"v":270.8526315},{"ts":1787677200000,"o":4.88308316095304e-9,"h":4.88308316095304e-9,"l":4.84257158907414e-9,"c":4.84257158907414e-9,"v":4.72155187523239},{"ts":1787684400000,"o":4.84257158907414e-9,"h":4.84257158907414e-9,"l":4.80044173562538e-9,"c":4.80044173562538e-9,"v":2253.93710708428},{"ts":1787691600000,"o":4.80044173562538e-9,"h":4.80044173562538e-9,"l":4.69724337227598e-9,"c":4.69724337227598e-9,"v":6.53010773613806},{"ts":1787698800000,"o":4.69724337227598e-9,"h":4.7594801987971e-9,"l":4.69724337227598e-9,"c":4.7594801987971e-9,"v":98.40359305434701},{"ts":1787702400000,"o":4.7594801987971e-9,"h":4.7594801987971e-9,"l":4.71911433920941e-9,"c":4.71911433920941e-9,"v":5.57164616797076},{"ts":1787713200000,"o":4.71911433920941e-9,"h":4.79439706028598e-9,"l":4.71911433920941e-9,"c":4.79439706028598e-9,"v":49.3248},{"ts":1787716800000,"o":4.79439706028598e-9,"h":4.79439706028598e-9,"l":4.76163045738659e-9,"c":4.76163045738659e-9,"v":62.6630568192075},{"ts":1787720400000,"o":4.76163045738659e-9,"h":4.79406051169179e-9,"l":4.76163045738659e-9,"c":4.79406051169179e-9,"v":34.5368051496636},{"ts":1787734800000,"o":4.79406051169179e-9,"h":4.79406051169179e-9,"l":4.76398207864023e-9,"c":4.76398207864023e-9,"v":2.31512856810265},{"ts":1787770800000,"o":4.76398207864023e-9,"h":4.76967480527419e-9,"l":4.76398207864023e-9,"c":4.76967480527419e-9,"v":412.466363722983},{"ts":1787774400000,"o":4.76967480527419e-9,"h":4.78421509374136e-9,"l":4.76967480527419e-9,"c":4.78421509374136e-9,"v":0.1727999},{"ts":1787778000000,"o":4.78421509374136e-9,"h":4.85686507300241e-9,"l":4.78421509374136e-9,"c":4.85686507300241e-9,"v":896.949369751189},{"ts":1787785200000,"o":4.85686507300241e-9,"h":4.85843949890133e-9,"l":4.82780989885936e-9,"c":4.85843949890133e-9,"v":58.42963698405104},{"ts":1787796000000,"o":4.85843949890133e-9,"h":4.85843949890133e-9,"l":4.83690198777713e-9,"c":4.83690198777713e-9,"v":4.86110373324607},{"ts":1787810400000,"o":4.83690198777713e-9,"h":4.83690198777713e-9,"l":4.82084013690699e-9,"c":4.82084013690699e-9,"v":17.4623449480407},{"ts":1787814000000,"o":4.82084013690699e-9,"h":4.85575263761779e-9,"l":4.82084013690699e-9,"c":4.85575263761779e-9,"v":70.4476107892638},{"ts":1787817600000,"o":4.85575263761779e-9,"h":4.90762515226456e-9,"l":4.85575263761779e-9,"c":4.90474832851345e-9,"v":107.54131782697273},{"ts":1787828400000,"o":4.90474832851345e-9,"h":4.90474832851345e-9,"l":4.85088041813988e-9,"c":4.85088041813988e-9,"v":59.28955422016215},{"ts":1787835600000,"o":4.85088041813988e-9,"h":4.85088041813988e-9,"l":4.83106316380252e-9,"c":4.83106316380252e-9,"v":12.9740295160463},{"ts":1787839200000,"o":4.83106316380252e-9,"h":4.86335597347218e-9,"l":4.83106316380252e-9,"c":4.86335597347218e-9,"v":23.81164963833626},{"ts":1787846400000,"o":4.86335597347218e-9,"h":4.88494681683801e-9,"l":4.86335597347218e-9,"c":4.88494681683801e-9,"v":270.721659683153},{"ts":1787853600000,"o":4.88494681683801e-9,"h":4.88494681683801e-9,"l":4.81947489627501e-9,"c":4.81947489627501e-9,"v":37.9411212777989},{"ts":1787860800000,"o":4.81947489627501e-9,"h":4.86838612364724e-9,"l":4.81947489627501e-9,"c":4.86838612364724e-9,"v":595.8220998610271},{"ts":1787868000000,"o":4.86838612364724e-9,"h":4.86838612364724e-9,"l":4.85847860478772e-9,"c":4.85847860478772e-9,"v":404.36016214199},{"ts":1787878800000,"o":4.85847860478772e-9,"h":4.86834788712098e-9,"l":4.85847860478772e-9,"c":4.86834788712098e-9,"v":1.98041388892627},{"ts":1787882400000,"o":4.86834788712098e-9,"h":4.86834788712098e-9,"l":4.81183699775918e-9,"c":4.81183699775918e-9,"v":70.4766534685206},{"ts":1787886000000,"o":4.81183699775918e-9,"h":4.87261553704291e-9,"l":4.81183699775918e-9,"c":4.87261553704291e-9,"v":1988.64687340152},{"ts":1787889600000,"o":4.87261553704291e-9,"h":4.876733436296e-9,"l":4.87261553704291e-9,"c":4.876733436296e-9,"v":37.6391182866662},{"ts":1787900400000,"o":4.876733436296e-9,"h":4.92180563249484e-9,"l":4.876733436296e-9,"c":4.92180563249484e-9,"v":123.760040625},{"ts":1787904000000,"o":4.92180563249484e-9,"h":4.92180563249484e-9,"l":4.90104150775641e-9,"c":4.90104150775641e-9,"v":2.71509400023555},{"ts":1787911200000,"o":4.90104150775641e-9,"h":4.92875584351447e-9,"l":4.90104150775641e-9,"c":4.92875584351447e-9,"v":17.27288028577983},{"ts":1787914800000,"o":4.92875584351447e-9,"h":4.98310960249619e-9,"l":4.92875584351447e-9,"c":4.98310960249619e-9,"v":1984.7324821485818},{"ts":1787918400000,"o":4.98310960249619e-9,"h":5.02828558060953e-9,"l":4.98310960249619e-9,"c":5.02828558060953e-9,"v":993.741985415774},{"ts":1787925600000,"o":5.02828558060953e-9,"h":5.02828558060953e-9,"l":5.025714527086e-9,"c":5.025714527086e-9,"v":12.8396864226153},{"ts":1787929200000,"o":5.025714527086e-9,"h":5.025714527086e-9,"l":5.01453622248394e-9,"c":5.01453622248394e-9,"v":2.92530197087143},{"ts":1787940000000,"o":5.01453622248394e-9,"h":5.01453622248394e-9,"l":4.86769583614724e-9,"c":4.86769583614724e-9,"v":551.5590427260761},{"ts":1787943600000,"o":4.86769583614724e-9,"h":4.9244158566382e-9,"l":4.86769583614724e-9,"c":4.89478229186135e-9,"v":984.0394759776615},{"ts":1787947200000,"o":4.89478229186135e-9,"h":4.89478229186135e-9,"l":4.85316239459976e-9,"c":4.85316239459976e-9,"v":2336.52712319693},{"ts":1787954400000,"o":4.85316239459976e-9,"h":4.85316239459976e-9,"l":4.81691670203021e-9,"c":4.81691670203021e-9,"v":49.5564822764444},{"ts":1787961600000,"o":4.81691670203021e-9,"h":4.82803454691666e-9,"l":4.81691670203021e-9,"c":4.82803454691666e-9,"v":0.615884647372305},{"ts":1787965200000,"o":4.82803454691666e-9,"h":4.86023902231317e-9,"l":4.82803454691666e-9,"c":4.83379095527045e-9,"v":131.4753328107156},{"ts":1787968800000,"o":4.83379095527045e-9,"h":4.83379095527045e-9,"l":4.77306119254041e-9,"c":4.77306119254041e-9,"v":1504.214494975017},{"ts":1787976000000,"o":4.77306119254041e-9,"h":4.79417625742289e-9,"l":4.77306119254041e-9,"c":4.79417625742289e-9,"v":14.54889},{"ts":1787986800000,"o":4.79417625742289e-9,"h":4.79417625742289e-9,"l":4.79162728509493e-9,"c":4.79162728509493e-9,"v":52.0417927115923},{"ts":1788008400000,"o":4.79162728509493e-9,"h":4.79162728509493e-9,"l":4.76098489532163e-9,"c":4.76098489532163e-9,"v":23.3989818286892},{"ts":1788015600000,"o":4.76098489532163e-9,"h":4.77914611776788e-9,"l":4.76098489532163e-9,"c":4.77914611776788e-9,"v":168.373933316397},{"ts":1788030000000,"o":4.77914611776788e-9,"h":4.81346009127584e-9,"l":4.77914611776788e-9,"c":4.81346009127584e-9,"v":1591.085047021662},{"ts":1788033600000,"o":4.81346009127584e-9,"h":4.82983916368161e-9,"l":4.81346009127584e-9,"c":4.82983916368161e-9,"v":886.7220078259517},{"ts":1788037200000,"o":4.82983916368161e-9,"h":4.82983916368161e-9,"l":4.81281941876638e-9,"c":4.81450724589727e-9,"v":4.436639278433016},{"ts":1788044400000,"o":4.81450724589727e-9,"h":4.82201653575814e-9,"l":4.81450724589727e-9,"c":4.82201653575814e-9,"v":25.349703867932},{"ts":1788048000000,"o":4.82201653575814e-9,"h":4.82347177537183e-9,"l":4.82201653575814e-9,"c":4.82347177537183e-9,"v":0.86380869666023},{"ts":1788051600000,"o":4.82347177537183e-9,"h":4.82347177537183e-9,"l":4.82222814636468e-9,"c":4.82222814636468e-9,"v":0.621561096925675},{"ts":1788062400000,"o":4.82222814636468e-9,"h":4.82222814636468e-9,"l":4.82193476226015e-9,"c":4.82193476226015e-9,"v":80.8176633444191},{"ts":1788066000000,"o":4.82193476226015e-9,"h":4.82193476226015e-9,"l":4.81651354370181e-9,"c":4.81651354370181e-9,"v":67.9385925801084},{"ts":1788073200000,"o":4.81651354370181e-9,"h":4.83739010402358e-9,"l":4.81431102897466e-9,"c":4.83739010402358e-9,"v":338.348987446204},{"ts":1788084000000,"o":4.83739010402358e-9,"h":4.83739010402358e-9,"l":4.83238379922829e-9,"c":4.83238379922829e-9,"v":43.8742610331931},{"ts":1788102000000,"o":4.83238379922829e-9,"h":4.87808116953014e-9,"l":4.83238379922829e-9,"c":4.85515361237007e-9,"v":20.23755000747403},{"ts":1788109200000,"o":4.85515361237007e-9,"h":4.94904538406512e-9,"l":4.85515361237007e-9,"c":4.94904538406512e-9,"v":200.8256},{"ts":1788116400000,"o":4.94904538406512e-9,"h":4.95271573417465e-9,"l":4.94904538406512e-9,"c":4.95271573417465e-9,"v":105.560340640047},{"ts":1788120000000,"o":4.95271573417465e-9,"h":4.96467128477409e-9,"l":4.9520216865727e-9,"c":4.96457292068824e-9,"v":951.8245809603305},{"ts":1788127200000,"o":4.96457292068824e-9,"h":4.96457292068824e-9,"l":4.8750635831502e-9,"c":4.8750635831502e-9,"v":407.828883713566},{"ts":1788130800000,"o":4.8750635831502e-9,"h":4.8750635831502e-9,"l":4.76728326979851e-9,"c":4.76728326979851e-9,"v":239.833565009493},{"ts":1788134400000,"o":4.76728326979851e-9,"h":4.913530177603e-9,"l":4.76728326979851e-9,"c":4.88948028007764e-9,"v":2697.7384420260305},{"ts":1788138000000,"o":4.88948028007764e-9,"h":4.88948028007764e-9,"l":4.8615548830538e-9,"c":4.8615548830538e-9,"v":646.440105361283},{"ts":1788141600000,"o":4.8615548830538e-9,"h":4.8885446660091e-9,"l":4.86056909707394e-9,"c":4.8885446660091e-9,"v":302.5476584},{"ts":1788166800000,"o":4.8885446660091e-9,"h":4.91819409394333e-9,"l":4.8885446660091e-9,"c":4.91819409394333e-9,"v":57.4778868989376},{"ts":1788174000000,"o":4.91819409394333e-9,"h":4.95414461676174e-9,"l":4.91819409394333e-9,"c":4.95414461676174e-9,"v":29.2743640886515},{"ts":1788177600000,"o":4.95414461676174e-9,"h":4.95414461676174e-9,"l":4.91840329571171e-9,"c":4.91840329571171e-9,"v":49.2673101462646},{"ts":1788181200000,"o":4.91840329571171e-9,"h":4.91840329571171e-9,"l":4.91607658052392e-9,"c":4.91607658052392e-9,"v":3.9845523777616},{"ts":1788184800000,"o":4.91607658052392e-9,"h":4.91607658052392e-9,"l":4.84754417641081e-9,"c":4.85017747643795e-9,"v":1811.023592155341},{"ts":1788192000000,"o":4.85017747643795e-9,"h":4.88068506764678e-9,"l":4.85017747643795e-9,"c":4.88068506764678e-9,"v":8.81714728401324},{"ts":1788199200000,"o":4.88068506764678e-9,"h":4.94504204002699e-9,"l":4.88068506764678e-9,"c":4.91090441855609e-9,"v":583.7166410484892},{"ts":1788202800000,"o":4.91090441855609e-9,"h":4.96459272901992e-9,"l":4.91090441855609e-9,"c":4.95724426089915e-9,"v":111.6786278026587},{"ts":1788206400000,"o":4.95724426089915e-9,"h":4.97016447636485e-9,"l":4.94020806825383e-9,"c":4.94020806825383e-9,"v":573.7841563204446},{"ts":1788217200000,"o":4.94020806825383e-9,"h":4.94020806825383e-9,"l":4.9152650899226e-9,"c":4.9152650899226e-9,"v":487.50061344261},{"ts":1788228000000,"o":4.9152650899226e-9,"h":4.9152650899226e-9,"l":4.89710011369398e-9,"c":4.89710011369398e-9,"v":0.00943082213142462},{"ts":1788249600000,"o":4.89710011369398e-9,"h":4.89710011369398e-9,"l":4.87587513832543e-9,"c":4.87587513832543e-9,"v":52.9568073931091},{"ts":1788253200000,"o":4.87587513832543e-9,"h":4.87587513832543e-9,"l":4.86087375477447e-9,"c":4.86087375477447e-9,"v":29.215570858172},{"ts":1788256800000,"o":4.86087375477447e-9,"h":4.8706149443275e-9,"l":4.85888105836632e-9,"c":4.85888105836632e-9,"v":476.8066019877146},{"ts":1788282000000,"o":4.85888105836632e-9,"h":4.85888105836632e-9,"l":4.81929008717149e-9,"c":4.82044896211544e-9,"v":150.8568066757421},{"ts":1788285600000,"o":4.82044896211544e-9,"h":4.82044896211544e-9,"l":4.75237283236503e-9,"c":4.75237283236503e-9,"v":110.888699420267},{"ts":1788292800000,"o":4.75237283236503e-9,"h":4.86591417990456e-9,"l":4.75237283236503e-9,"c":4.86591417990456e-9,"v":2973.473373534852},{"ts":1788300000000,"o":4.86591417990456e-9,"h":4.88170274503638e-9,"l":4.86591417990456e-9,"c":4.88170274503638e-9,"v":103.058169061337},{"ts":1788303600000,"o":4.88170274503638e-9,"h":4.8916120954654e-9,"l":4.87999245139781e-9,"c":4.87999245139781e-9,"v":194.6409836049174},{"ts":1788321600000,"o":4.87999245139781e-9,"h":4.87999245139781e-9,"l":4.87060295419285e-9,"c":4.87060295419285e-9,"v":1.9486968714999},{"ts":1788343200000,"o":4.87060295419285e-9,"h":4.87060295419285e-9,"l":4.80558172288462e-9,"c":4.80558172288462e-9,"v":9.9731144853399},{"ts":1788350400000,"o":4.80558172288462e-9,"h":4.80584701522226e-9,"l":4.80558172288462e-9,"c":4.80584701522226e-9,"v":190.551834153563},{"ts":1788361200000,"o":4.80584701522226e-9,"h":4.81414680686585e-9,"l":4.80584701522226e-9,"c":4.81414680686585e-9,"v":150.996022132634},{"ts":1788364800000,"o":4.81414680686585e-9,"h":4.8230344993465e-9,"l":4.81414680686585e-9,"c":4.8230344993465e-9,"v":120.575862483662},{"ts":1788382800000,"o":4.8230344993465e-9,"h":4.85215159806733e-9,"l":4.8230344993465e-9,"c":4.85215159806733e-9,"v":572.984519743152},{"ts":1788386400000,"o":4.85215159806733e-9,"h":4.85215159806733e-9,"l":4.80068097676705e-9,"c":4.80068097676705e-9,"v":47.1525460622743},{"ts":1788390000000,"o":4.80068097676705e-9,"h":4.80921343710556e-9,"l":4.80068097676705e-9,"c":4.80921343710556e-9,"v":56.8661331846801},{"ts":1788393600000,"o":4.80921343710556e-9,"h":4.80921343710556e-9,"l":4.79981961736362e-9,"c":4.79981961736362e-9,"v":34.0352777197107},{"ts":1788400800000,"o":4.79981961736362e-9,"h":4.90582104668793e-9,"l":4.79981961736362e-9,"c":4.90582104668793e-9,"v":829.44781711576},{"ts":1788408000000,"o":4.90582104668793e-9,"h":4.90582104668793e-9,"l":4.85819873542242e-9,"c":4.85819873542242e-9,"v":253.003902483117},{"ts":1788415200000,"o":4.85819873542242e-9,"h":4.88964688955245e-9,"l":4.85819873542242e-9,"c":4.88964688955245e-9,"v":39.607916036436},{"ts":1788422400000,"o":4.88964688955245e-9,"h":4.88964688955245e-9,"l":4.87111510171343e-9,"c":4.87111510171343e-9,"v":53.5823202418077},{"ts":1788426000000,"o":4.87111510171343e-9,"h":4.87111510171343e-9,"l":4.85204600153911e-9,"c":4.85204600153911e-9,"v":3.66874188343711},{"ts":1788440400000,"o":4.85204600153911e-9,"h":4.88071907854865e-9,"l":4.85204600153911e-9,"c":4.88071907854865e-9,"v":603.941043701606},{"ts":1788447600000,"o":4.88071907854865e-9,"h":5.06810096755619e-9,"l":4.88071907854865e-9,"c":5.04876517909182e-9,"v":645.2217234046785},{"ts":1788451200000,"o":5.04876517909182e-9,"h":5.09379883191227e-9,"l":5.04876517909182e-9,"c":5.09379883191227e-9,"v":306.7043601169894},{"ts":1788454800000,"o":5.09379883191227e-9,"h":5.09379883191227e-9,"l":5.08754902947217e-9,"c":5.08754902947217e-9,"v":100.154040127739},{"ts":1788458400000,"o":5.08754902947217e-9,"h":5.08754902947217e-9,"l":5.07069346218234e-9,"c":5.07069346218234e-9,"v":13.7635033699963},{"ts":1788469200000,"o":5.07069346218234e-9,"h":5.09334771323105e-9,"l":5.07069346218234e-9,"c":5.09334771323105e-9,"v":75.9044194645599},{"ts":1788472800000,"o":5.09334771323105e-9,"h":5.09334771323105e-9,"l":5.06092069205144e-9,"c":5.06092069205144e-9,"v":3.22671492258549},{"ts":1788476400000,"o":5.06092069205144e-9,"h":5.07669383643757e-9,"l":5.06092069205144e-9,"c":5.07669383643757e-9,"v":0.410958607847326},{"ts":1788487200000,"o":5.07669383643757e-9,"h":5.09728823846795e-9,"l":5.07669383643757e-9,"c":5.09728823846795e-9,"v":4.98771884704582},{"ts":1788498000000,"o":5.09728823846795e-9,"h":5.09728823846795e-9,"l":5.07739591653216e-9,"c":5.07739591653216e-9,"v":150.923960443481},{"ts":1788501600000,"o":5.07739591653216e-9,"h":5.12242042890019e-9,"l":5.07739591653216e-9,"c":5.12242042890019e-9,"v":282.9649907469102},{"ts":1788505200000,"o":5.12242042890019e-9,"h":5.12242042890019e-9,"l":5.08841051180904e-9,"c":5.08841051180904e-9,"v":20.8957187266282},{"ts":1788512400000,"o":5.08841051180904e-9,"h":5.11860572016282e-9,"l":5.08841051180904e-9,"c":5.11860572016282e-9,"v":13.1111097426664},{"ts":1788519600000,"o":5.11860572016282e-9,"h":5.14399061109407e-9,"l":5.11860572016282e-9,"c":5.14399061109407e-9,"v":13.1580262760348},{"ts":1788530400000,"o":5.14399061109407e-9,"h":5.14399061109407e-9,"l":4.97368158586666e-9,"c":4.97368158586666e-9,"v":4.49184808113148},{"ts":1788534000000,"o":4.97368158586666e-9,"h":4.97368158586666e-9,"l":4.95957474424179e-9,"c":4.95957474424179e-9,"v":52.4982310935453},{"ts":1788537600000,"o":4.95957474424179e-9,"h":5.01416625825371e-9,"l":4.95957474424179e-9,"c":5.01416625825371e-9,"v":10.9063979922175},{"ts":1788541200000,"o":5.01416625825371e-9,"h":5.01416625825371e-9,"l":4.89950486990376e-9,"c":4.89950486990376e-9,"v":2709.4575639436102},{"ts":1788548400000,"o":4.89950486990376e-9,"h":4.89950486990376e-9,"l":4.87921201970161e-9,"c":4.87921201970161e-9,"v":0.488405742557744},{"ts":1788555600000,"o":4.87921201970161e-9,"h":4.87953579107481e-9,"l":4.87921201970161e-9,"c":4.87953579107481e-9,"v":27.9933433964468},{"ts":1788566400000,"o":4.87953579107481e-9,"h":4.90820543578401e-9,"l":4.87953579107481e-9,"c":4.90820543578401e-9,"v":101.486016214785},{"ts":1788570000000,"o":4.90820543578401e-9,"h":4.90968788247559e-9,"l":4.90624954129582e-9,"c":4.90624954129582e-9,"v":26.7395778284969},{"ts":1788577200000,"o":4.90624954129582e-9,"h":4.90624954129582e-9,"l":4.86426230098166e-9,"c":4.86426230098166e-9,"v":872.351746689213},{"ts":1788580800000,"o":4.86426230098166e-9,"h":4.86545117848585e-9,"l":4.83122345104301e-9,"c":4.83122345104301e-9,"v":332.6904644724912},{"ts":1788588000000,"o":4.83122345104301e-9,"h":4.83328675020427e-9,"l":4.83122345104301e-9,"c":4.83328675020427e-9,"v":18.6214316002683},{"ts":1788591600000,"o":4.83328675020427e-9,"h":4.87210496775719e-9,"l":4.83328675020427e-9,"c":4.87210496775719e-9,"v":20.3677980509062},{"ts":1788595200000,"o":4.87210496775719e-9,"h":4.87210496775719e-9,"l":4.84053444388205e-9,"c":4.84053444388205e-9,"v":2.48610329795783},{"ts":1788602400000,"o":4.84053444388205e-9,"h":4.84494970624401e-9,"l":4.84053444388205e-9,"c":4.84494970624401e-9,"v":14.1253886994362},{"ts":1788606000000,"o":4.84494970624401e-9,"h":4.8667332551158e-9,"l":4.84494970624401e-9,"c":4.8667332551158e-9,"v":48.5267156588042},{"ts":1788609600000,"o":4.8667332551158e-9,"h":4.87205318813272e-9,"l":4.84219882155457e-9,"c":4.87205318813272e-9,"v":117.2844891911119},{"ts":1788613200000,"o":4.87205318813272e-9,"h":4.8776478587967e-9,"l":4.87205318813272e-9,"c":4.8776478587967e-9,"v":89.93841616},{"ts":1788616800000,"o":4.8776478587967e-9,"h":4.8776478587967e-9,"l":4.8459145601562e-9,"c":4.8459145601562e-9,"v":145.377436804686},{"ts":1788627600000,"o":4.8459145601562e-9,"h":4.87997767926076e-9,"l":4.8459145601562e-9,"c":4.87997767926076e-9,"v":243.998883963038},{"ts":1788631200000,"o":4.87997767926076e-9,"h":4.87997767926076e-9,"l":4.87879561693038e-9,"c":4.87879561693038e-9,"v":15.6510956400105},{"ts":1788642000000,"o":4.87879561693038e-9,"h":4.88048058523653e-9,"l":4.87879561693038e-9,"c":4.88048058523653e-9,"v":1143.00112039144},{"ts":1788645600000,"o":4.88048058523653e-9,"h":4.8844692421187e-9,"l":4.84502647668508e-9,"c":4.84502647668508e-9,"v":14.91147110309572},{"ts":1788649200000,"o":4.84502647668508e-9,"h":4.91280557717864e-9,"l":4.84502647668508e-9,"c":4.91280557717864e-9,"v":1580.702691140115},{"ts":1788652800000,"o":4.91280557717864e-9,"h":4.91280557717864e-9,"l":4.88556578467674e-9,"c":4.88556578467674e-9,"v":123.3121114809931},{"ts":1788656400000,"o":4.88556578467674e-9,"h":4.95954309899011e-9,"l":4.88556578467674e-9,"c":4.95954309899011e-9,"v":63.3724909310186},{"ts":1788660000000,"o":4.95954309899011e-9,"h":4.96697706433146e-9,"l":4.95954309899011e-9,"c":4.96697706433146e-9,"v":0.9999261758055},{"ts":1788667200000,"o":4.96697706433146e-9,"h":4.96697706433146e-9,"l":4.9365590752035e-9,"c":4.95619715917462e-9,"v":147.65709850498567},{"ts":1788670800000,"o":4.95619715917462e-9,"h":4.96144059253148e-9,"l":4.95619715917462e-9,"c":4.96144059253148e-9,"v":1.9985592099053},{"ts":1788681600000,"o":4.96144059253148e-9,"h":4.96144059253148e-9,"l":4.94283054611098e-9,"c":4.94283054611098e-9,"v":14.0340531603875},{"ts":1788685200000,"o":4.94283054611098e-9,"h":4.94283054611098e-9,"l":4.9162797511765e-9,"c":4.9162797511765e-9,"v":6.88279165164709},{"ts":1788696000000,"o":4.9162797511765e-9,"h":4.92271078818545e-9,"l":4.9162797511765e-9,"c":4.92271078818545e-9,"v":54.62782798728634},{"ts":1788699600000,"o":4.92271078818545e-9,"h":4.92271078818545e-9,"l":4.89709034991642e-9,"c":4.89709034991642e-9,"v":296.272475617258},{"ts":1788703200000,"o":4.89709034991642e-9,"h":4.89722338510686e-9,"l":4.87272548326688e-9,"c":4.87272548326688e-9,"v":138.9737815866942},{"ts":1788706800000,"o":4.87272548326688e-9,"h":4.87272548326688e-9,"l":4.86411390676807e-9,"c":4.86411390676807e-9,"v":123.300682117563},{"ts":1788710400000,"o":4.86411390676807e-9,"h":4.86411390676807e-9,"l":4.85308875762661e-9,"c":4.85308875762661e-9,"v":206.95092821591663},{"ts":1788714000000,"o":4.85308875762661e-9,"h":4.85548981613648e-9,"l":4.85308875762661e-9,"c":4.85548981613648e-9,"v":345.03013831559},{"ts":1788721200000,"o":4.85548981613648e-9,"h":4.85548981613648e-9,"l":4.84238329644737e-9,"c":4.85154310104148e-9,"v":1149.9083503204206},{"ts":1788728400000,"o":4.85154310104148e-9,"h":4.8642177657514e-9,"l":4.85154310104148e-9,"c":4.85218312945906e-9,"v":190.7814135411817},{"ts":1788732000000,"o":4.85218312945906e-9,"h":4.85218312945906e-9,"l":4.84186282365383e-9,"c":4.84186282365383e-9,"v":50.2034607390188},{"ts":1788739200000,"o":4.84186282365383e-9,"h":4.85151622940261e-9,"l":4.84186282365383e-9,"c":4.8510475270972e-9,"v":197.7992939403206},{"ts":1788742800000,"o":4.8510475270972e-9,"h":4.8510475270972e-9,"l":4.82942846939464e-9,"c":4.82942846939464e-9,"v":27.3674362778352},{"ts":1788746400000,"o":4.82942846939464e-9,"h":4.88311670814371e-9,"l":4.82942846939464e-9,"c":4.88311670814371e-9,"v":16.0622547044176},{"ts":1788757200000,"o":4.88311670814371e-9,"h":4.89933491208501e-9,"l":4.8685528210542e-9,"c":4.89933491208501e-9,"v":641.9806164825959},{"ts":1788804000000,"o":4.89933491208501e-9,"h":4.89933491208501e-9,"l":4.82757131679683e-9,"c":4.82757131679683e-9,"v":9.12062890590516},{"ts":1788814800000,"o":4.82757131679683e-9,"h":4.82757131679683e-9,"l":4.76719895603223e-9,"c":4.76819554569921e-9,"v":1925.9453625791264},{"ts":1788822000000,"o":4.76819554569921e-9,"h":4.76819554569921e-9,"l":4.74444734080938e-9,"c":4.74444734080938e-9,"v":1080.92978384798},{"ts":1788832800000,"o":4.74444734080938e-9,"h":4.79220761052757e-9,"l":4.74444734080938e-9,"c":4.79220761052757e-9,"v":592.152174881953},{"ts":1788843600000,"o":4.79220761052757e-9,"h":4.79220761052757e-9,"l":4.74728950759811e-9,"c":4.74728950759811e-9,"v":61.428125401632},{"ts":1788847200000,"o":4.74728950759811e-9,"h":4.74728950759811e-9,"l":4.74148435627624e-9,"c":4.74148435627624e-9,"v":46.548277706502},{"ts":1788850800000,"o":4.74148435627624e-9,"h":4.74148435627624e-9,"l":4.72849237807333e-9,"c":4.72849237807333e-9,"v":141.8547713422},{"ts":1788865200000,"o":4.72849237807333e-9,"h":4.72849237807333e-9,"l":4.71940986869825e-9,"c":4.71940986869825e-9,"v":214.4202771092713},{"ts":1788872400000,"o":4.71940986869825e-9,"h":4.7342622991839e-9,"l":4.70830676682429e-9,"c":4.70830676682429e-9,"v":497.049231822398},{"ts":1788876000000,"o":4.70830676682429e-9,"h":4.72950161614304e-9,"l":4.70830676682429e-9,"c":4.72950161614304e-9,"v":585.628599532704},{"ts":1788883200000,"o":4.72950161614304e-9,"h":4.81678561775282e-9,"l":4.72950161614304e-9,"c":4.81678561775282e-9,"v":8.14025526644502},{"ts":1788886800000,"o":4.81678561775282e-9,"h":4.81678561775282e-9,"l":4.77576543382582e-9,"c":4.77576543382582e-9,"v":29.205696069388},{"ts":1788908400000,"o":4.77576543382582e-9,"h":4.79464405170137e-9,"l":4.77576543382582e-9,"c":4.79464405170137e-9,"v":155.415821504738},{"ts":1788915600000,"o":4.79464405170137e-9,"h":4.79464405170137e-9,"l":4.79101472053978e-9,"c":4.79101472053978e-9,"v":4.57609897064674},{"ts":1788922800000,"o":4.79101472053978e-9,"h":4.79101472053978e-9,"l":4.77455501057618e-9,"c":4.77455501057618e-9,"v":49.4215847478812},{"ts":1788930000000,"o":4.77455501057618e-9,"h":4.81121424656456e-9,"l":4.77455501057618e-9,"c":4.81121424656456e-9,"v":3.1678357401405},{"ts":1788937200000,"o":4.81121424656456e-9,"h":4.82748384803067e-9,"l":4.81121424656456e-9,"c":4.82748384803067e-9,"v":10.9039924702495},{"ts":1788962400000,"o":4.82748384803067e-9,"h":4.82748384803067e-9,"l":4.80067013699703e-9,"c":4.80067013699703e-9,"v":802.843697061811},{"ts":1788969600000,"o":4.80067013699703e-9,"h":4.80067013699703e-9,"l":4.75164092237672e-9,"c":4.75164092237672e-9,"v":99.6178538086564},{"ts":1788973200000,"o":4.75164092237672e-9,"h":4.75299655114435e-9,"l":4.75164092237672e-9,"c":4.75299655114435e-9,"v":88.8289163969836},{"ts":1788976800000,"o":4.75299655114435e-9,"h":4.75299655114435e-9,"l":4.73989009732836e-9,"c":4.73989009732836e-9,"v":37.9191207786269},{"ts":1788984000000,"o":4.73989009732836e-9,"h":4.73989009732836e-9,"l":4.69820660519073e-9,"c":4.69820660519073e-9,"v":20.419729557524},{"ts":1788987600000,"o":4.69820660519073e-9,"h":4.70051922698177e-9,"l":4.68306970142784e-9,"c":4.68306970142784e-9,"v":968.2383441095728},{"ts":1788994800000,"o":4.68306970142784e-9,"h":4.68306970142784e-9,"l":4.65849905818733e-9,"c":4.65849905818733e-9,"v":97.5602439064913},{"ts":1789002000000,"o":4.65849905818733e-9,"h":4.65849905818733e-9,"l":4.64473434843066e-9,"c":4.64633865176438e-9,"v":133.2899963628712},{"ts":1789005600000,"o":4.64633865176438e-9,"h":4.66821135847967e-9,"l":4.64633865176438e-9,"c":4.66821135847967e-9,"v":4.3835573581456},{"ts":1789020000000,"o":4.66821135847967e-9,"h":4.69678832639461e-9,"l":4.66821135847967e-9,"c":4.69678832639461e-9,"v":221.2552993937724},{"ts":1789027200000,"o":4.69678832639461e-9,"h":4.69678832639461e-9,"l":4.68293343192369e-9,"c":4.68293343192369e-9,"v":15.872889247766},{"ts":1789052400000,"o":4.68293343192369e-9,"h":4.68293343192369e-9,"l":3.06947957077876e-9,"c":3.10958065388204e-9,"v":59472.86079955205},{"ts":1789056000000,"o":3.10958065388204e-9,"h":3.13154506320964e-9,"l":3.10337068006888e-9,"c":3.12129268001992e-9,"v":343.4798386001543},{"ts":1789059600000,"o":3.12129268001992e-9,"h":3.16657303472434e-9,"l":3.12129268001992e-9,"c":3.16657303472434e-9,"v":43.591094002883},{"ts":1789063200000,"o":3.16657303472434e-9,"h":3.16657303472434e-9,"l":3.13360179961914e-9,"c":3.13360179961914e-9,"v":251.302285079141},{"ts":1789066800000,"o":3.13360179961914e-9,"h":3.16111657547377e-9,"l":3.13360179961914e-9,"c":3.16111657547377e-9,"v":209.101411382824},{"ts":1789070400000,"o":3.16111657547377e-9,"h":3.46131520162029e-9,"l":3.16111657547377e-9,"c":3.43456222071301e-9,"v":12371.365845211043},{"ts":1789074000000,"o":3.43456222071301e-9,"h":3.56211647675303e-9,"l":3.43456222071301e-9,"c":3.46983627174893e-9,"v":8391.682482528828},{"ts":1789077600000,"o":3.46983627174893e-9,"h":3.56637250947014e-9,"l":3.42966104340763e-9,"c":3.50148296844874e-9,"v":7930.275392375142},{"ts":1789081200000,"o":3.50148296844874e-9,"h":3.50148296844874e-9,"l":3.46177759274634e-9,"c":3.46177759274634e-9,"v":9.99914298794379},{"ts":1789110000000,"o":3.46177759274634e-9,"h":3.49884811758664e-9,"l":3.46177759274634e-9,"c":3.49884811758664e-9,"v":7.86694697989672},{"ts":1789113600000,"o":3.49884811758664e-9,"h":3.49884811758664e-9,"l":3.49190472993178e-9,"c":3.49190472993178e-9,"v":29.30159430971691},{"ts":1789117200000,"o":3.49190472993178e-9,"h":3.50908697036227e-9,"l":3.49190472993178e-9,"c":3.50908697036227e-9,"v":27.7104598458141},{"ts":1789120800000,"o":3.50908697036227e-9,"h":3.50908697036227e-9,"l":3.47502724427337e-9,"c":3.47502724427337e-9,"v":6.60774933686291},{"ts":1789124400000,"o":3.47502724427337e-9,"h":3.47502724427337e-9,"l":3.46668505615868e-9,"c":3.46668505615868e-9,"v":8.84359517123132},{"ts":1789131600000,"o":3.46668505615868e-9,"h":3.5360901431443e-9,"l":3.46668505615868e-9,"c":3.5360901431443e-9,"v":4.17764051106262},{"ts":1789135200000,"o":3.5360901431443e-9,"h":3.70824670928368e-9,"l":3.5360901431443e-9,"c":3.69163856725208e-9,"v":31.77633262574615},{"ts":1789138800000,"o":3.69163856725208e-9,"h":3.69163856725208e-9,"l":3.60981630025097e-9,"c":3.60981630025097e-9,"v":84.8610068176691},{"ts":1789142400000,"o":3.60981630025097e-9,"h":3.63970374398021e-9,"l":3.60981630025097e-9,"c":3.63970374398021e-9,"v":15.4509244995762},{"ts":1789149600000,"o":3.63970374398021e-9,"h":3.73427976602338e-9,"l":3.63001454798427e-9,"c":3.63001454798427e-9,"v":8362.976492976279},{"ts":1789153200000,"o":3.63001454798427e-9,"h":3.64024090943499e-9,"l":3.61073660821818e-9,"c":3.61073660821818e-9,"v":26.93375072752611},{"ts":1789156800000,"o":3.61073660821818e-9,"h":3.62634793573181e-9,"l":3.61073660821818e-9,"c":3.6157687486403e-9,"v":11.01123763447372},{"ts":1789160400000,"o":3.6157687486403e-9,"h":3.63219622732097e-9,"l":3.6157687486403e-9,"c":3.63219622732097e-9,"v":114.474248002726},{"ts":1789164000000,"o":3.63219622732097e-9,"h":3.63219622732097e-9,"l":3.58110226043627e-9,"c":3.58110226043627e-9,"v":9.81929964265882},{"ts":1789174800000,"o":3.58110226043627e-9,"h":3.58110226043627e-9,"l":3.57731006580883e-9,"c":3.57731006580883e-9,"v":41.282938912614},{"ts":1789189200000,"o":3.57731006580883e-9,"h":3.5951792560659e-9,"l":3.57731006580883e-9,"c":3.5951792560659e-9,"v":21.8112438848548},{"ts":1789203600000,"o":3.5951792560659e-9,"h":3.59939165929966e-9,"l":3.5951792560659e-9,"c":3.59939165929966e-9,"v":1.28797448824174},{"ts":1789210800000,"o":3.59939165929966e-9,"h":3.60595509932915e-9,"l":3.59939165929966e-9,"c":3.6059074215391e-9,"v":4.052983754381718},{"ts":1789221600000,"o":3.6059074215391e-9,"h":3.61433242976798e-9,"l":3.6059074215391e-9,"c":3.61433242976798e-9,"v":29.8934011974608},{"ts":1789228800000,"o":3.61433242976798e-9,"h":3.61433242976798e-9,"l":3.60301558431425e-9,"c":3.60301558431425e-9,"v":38.1531246857321},{"ts":1789232400000,"o":3.60301558431425e-9,"h":3.60301558431425e-9,"l":3.59090923176938e-9,"c":3.59090923176938e-9,"v":85.9376127692584},{"ts":1789243200000,"o":3.59090923176938e-9,"h":3.59090923176938e-9,"l":3.58254944775255e-9,"c":3.58254944775255e-9,"v":15.404962625336},{"ts":1789264800000,"o":3.58254944775255e-9,"h":3.58254944775255e-9,"l":3.58185895761534e-9,"c":3.58185895761534e-9,"v":17.932797441746},{"ts":1789279200000,"o":3.58185895761534e-9,"h":3.58211688189141e-9,"l":3.56809934829558e-9,"c":3.56809934829558e-9,"v":148.5491815461069},{"ts":1789282800000,"o":3.56809934829558e-9,"h":3.56809934829558e-9,"l":3.56594892896569e-9,"c":3.56594892896569e-9,"v":5.96269545983057},{"ts":1789286400000,"o":3.56594892896569e-9,"h":3.56594892896569e-9,"l":3.55705764955062e-9,"c":3.55705764955062e-9,"v":12.6635185858818},{"ts":1789293600000,"o":3.55705764955062e-9,"h":3.55705764955062e-9,"l":3.51501917945134e-9,"c":3.51501917945134e-9,"v":23.876796552},{"ts":1789315200000,"o":3.51501917945134e-9,"h":3.54558358343808e-9,"l":3.51501917945134e-9,"c":3.54558358343808e-9,"v":2.5753447333912},{"ts":1789340400000,"o":3.54558358343808e-9,"h":3.54558358343808e-9,"l":3.50846287062207e-9,"c":3.50846287062207e-9,"v":2.99064078314162},{"ts":1789351200000,"o":3.50846287062207e-9,"h":3.57652807754115e-9,"l":3.50846287062207e-9,"c":3.57652807754115e-9,"v":21.8067902271474},{"ts":1789376400000,"o":3.57652807754115e-9,"h":3.57652807754115e-9,"l":3.56272751286063e-9,"c":3.57548865830598e-9,"v":74.75042430167822},{"ts":1789380000000,"o":3.57548865830598e-9,"h":3.57548865830598e-9,"l":3.5712908234491e-9,"c":3.5712908234491e-9,"v":2.79519361104091},{"ts":1789390800000,"o":3.5712908234491e-9,"h":3.57203674370184e-9,"l":3.56741021518983e-9,"c":3.56741021518983e-9,"v":43.8062005372133},{"ts":1789394400000,"o":3.56741021518983e-9,"h":3.56741021518983e-9,"l":3.55903919271595e-9,"c":3.55903919271595e-9,"v":1.70549158114948},{"ts":1789401600000,"o":3.55903919271595e-9,"h":3.55903919271595e-9,"l":3.55535585899024e-9,"c":3.55535585899024e-9,"v":57.0390438780596},{"ts":1789412400000,"o":3.55535585899024e-9,"h":3.62629399559362e-9,"l":3.55535585899024e-9,"c":3.6055828252401e-9,"v":101.5828898883403},{"ts":1789416000000,"o":3.6055828252401e-9,"h":3.66751298994694e-9,"l":3.6055828252401e-9,"c":3.66751298994694e-9,"v":17.4003665192087},{"ts":1789426800000,"o":3.66751298994694e-9,"h":3.66751298994694e-9,"l":3.55337362104983e-9,"c":3.55337362104983e-9,"v":1358.5945152006936},{"ts":1789444800000,"o":3.55337362104983e-9,"h":3.55337362104983e-9,"l":3.49470789129417e-9,"c":3.49470789129417e-9,"v":88.1034847966894},{"ts":1789477200000,"o":3.49470789129417e-9,"h":3.49470789129417e-9,"l":3.42687383815156e-9,"c":3.42687383815156e-9,"v":17.1343691907578},{"ts":1789480800000,"o":3.42687383815156e-9,"h":3.43149361214729e-9,"l":3.42687383815156e-9,"c":3.43149361214729e-9,"v":63.1181140536202},{"ts":1789484400000,"o":3.43149361214729e-9,"h":3.43149361214729e-9,"l":3.3967242261155e-9,"c":3.3967242261155e-9,"v":268.962495133229},{"ts":1789495200000,"o":3.3967242261155e-9,"h":3.40225389151337e-9,"l":3.34442863617079e-9,"c":3.34442863617079e-9,"v":1631.1841930136038},{"ts":1789498800000,"o":3.34442863617079e-9,"h":3.34442863617079e-9,"l":3.30957999397914e-9,"c":3.32386954425506e-9,"v":275.71693030364435},{"ts":1789502400000,"o":3.32386954425506e-9,"h":3.47449779657656e-9,"l":3.2974046666355e-9,"c":3.42926294673366e-9,"v":11158.603417228851},{"ts":1789509600000,"o":3.42926294673366e-9,"h":3.42926294673366e-9,"l":3.38183178291844e-9,"c":3.38183178291844e-9,"v":19.81944189713228},{"ts":1789516800000,"o":3.38183178291844e-9,"h":3.40893367598839e-9,"l":3.38183178291844e-9,"c":3.40893367598839e-9,"v":2.25476904689915},{"ts":1789520400000,"o":3.40893367598839e-9,"h":3.43418682771663e-9,"l":3.40893367598839e-9,"c":3.43418682771663e-9,"v":46.0661339551058},{"ts":1789531200000,"o":3.43418682771663e-9,"h":3.43418682771663e-9,"l":3.41711521756158e-9,"c":3.41711521756158e-9,"v":0.478378038884176},{"ts":1789538400000,"o":3.41711521756158e-9,"h":3.43416991609592e-9,"l":3.41711521756158e-9,"c":3.43416991609592e-9,"v":161.48796715234},{"ts":1789542000000,"o":3.43416991609592e-9,"h":3.43416991609592e-9,"l":3.40482300605462e-9,"c":3.40482300605462e-9,"v":218.550396066029},{"ts":1789545600000,"o":3.40482300605462e-9,"h":3.40482300605462e-9,"l":3.39010160493334e-9,"c":3.39010160493334e-9,"v":6.78020320986668},{"ts":1789549200000,"o":3.39010160493334e-9,"h":3.40767858233087e-9,"l":3.39010160493334e-9,"c":3.40767858233087e-9,"v":72.2482233583003},{"ts":1789552800000,"o":3.40767858233087e-9,"h":3.41093080542585e-9,"l":3.40767858233087e-9,"c":3.41093080542585e-9,"v":2.5364534201848},{"ts":1789563600000,"o":3.41093080542585e-9,"h":3.41093080542585e-9,"l":3.40563767256259e-9,"c":3.40563767256259e-9,"v":23.8394637079381},{"ts":1789570800000,"o":3.40563767256259e-9,"h":3.40563767256259e-9,"l":3.38107872492804e-9,"c":3.38107872492804e-9,"v":16.1198392976965},{"ts":1789574400000,"o":3.38107872492804e-9,"h":3.38814763841941e-9,"l":3.38107872492804e-9,"c":3.38814763841941e-9,"v":18.945265923159},{"ts":1789578000000,"o":3.38814763841941e-9,"h":3.38814763841941e-9,"l":3.38805063352789e-9,"c":3.38805063352789e-9,"v":26.7546634862308},{"ts":1789581600000,"o":3.38805063352789e-9,"h":3.55907345847506e-9,"l":3.38805063352789e-9,"c":3.49035187809437e-9,"v":7935.69624734296},{"ts":1789614000000,"o":3.49035187809437e-9,"h":3.49035187809437e-9,"l":3.47672206700735e-9,"c":3.47672206700735e-9,"v":2.76036319083158},{"ts":1789639200000,"o":3.47672206700735e-9,"h":3.47672206700735e-9,"l":3.4709698025381e-9,"c":3.4709698025381e-9,"v":163.218440308351},{"ts":1789642800000,"o":3.4709698025381e-9,"h":3.49628973109238e-9,"l":3.4709698025381e-9,"c":3.47710538230228e-9,"v":262.142263802265},{"ts":1789653600000,"o":3.47710538230228e-9,"h":3.53261354624865e-9,"l":3.47710538230228e-9,"c":3.53261354624865e-9,"v":21.1956812774919},{"ts":1789657200000,"o":3.53261354624865e-9,"h":3.53261354624865e-9,"l":3.5057076600295e-9,"c":3.5057076600295e-9,"v":1.89473326085616},{"ts":1789682400000,"o":3.5057076600295e-9,"h":3.5057076600295e-9,"l":3.49094280216945e-9,"c":3.49094280216945e-9,"v":6.77182690251226},{"ts":1789686000000,"o":3.49094280216945e-9,"h":3.49094280216945e-9,"l":3.31334204805715e-9,"c":3.31334204805715e-9,"v":5933.537626799164},{"ts":1789689600000,"o":3.31334204805715e-9,"h":3.31334204805715e-9,"l":3.30344983970216e-9,"c":3.30344983970216e-9,"v":148.407162707709},{"ts":1789693200000,"o":3.30344983970216e-9,"h":3.33275553136666e-9,"l":3.30344983970216e-9,"c":3.33275553136666e-9,"v":14.6171271},{"ts":1789714800000,"o":3.33275553136666e-9,"h":3.36877423950714e-9,"l":3.33275553136666e-9,"c":3.36877423950714e-9,"v":4.99600061185784},{"ts":1789718400000,"o":3.36877423950714e-9,"h":3.37800042643534e-9,"l":3.36234161592839e-9,"c":3.37800042643534e-9,"v":18.90804254918826},{"ts":1789723200000,"o":3.4001447727761027e-9,"h":3.4038820228025255e-9,"l":3.4001447727761027e-9,"c":3.4038820228025255e-9,"v":0},{"ts":1789723500000,"o":3.403465454162905e-9,"h":3.403465454162905e-9,"l":3.4027589566907625e-9,"c":3.4027589566907625e-9,"v":0},{"ts":1789723800000,"o":3.3987577881537004e-9,"h":3.3987577881537004e-9,"l":3.3918831794614465e-9,"c":3.3918831794614465e-9,"v":0},{"ts":1789724100000,"o":3.389857987825038e-9,"h":3.389857987825038e-9,"l":3.386852091465286e-9,"c":3.386852091465286e-9,"v":0},{"ts":1789724400000,"o":3.3857271958182827e-9,"h":3.3857271958182827e-9,"l":3.3847070749376482e-9,"c":3.3847070749376482e-9,"v":0},{"ts":1789724700000,"o":3.3848839390941e-9,"h":3.385761140264507e-9,"l":3.3848839390941e-9,"c":3.385761140264507e-9,"v":0},{"ts":1789725000000,"o":3.387752884195292e-9,"h":3.387752884195292e-9,"l":3.3854514630729946e-9,"c":3.3866093697675122e-9,"v":0},{"ts":1789725300000,"o":3.3866093697675122e-9,"h":3.3903280438088228e-9,"l":3.3858399174162534e-9,"c":3.3903280438088228e-9,"v":0},{"ts":1789725600000,"o":3.3903280438088228e-9,"h":3.392009182419685e-9,"l":3.3903280438088228e-9,"c":3.391895470129606e-9,"v":0},{"ts":1789725900000,"o":3.391895470129606e-9,"h":3.3973349459318482e-9,"l":3.391895470129606e-9,"c":3.3973349459318482e-9,"v":0},{"ts":1789726200000,"o":3.397459193985069e-9,"h":3.397459193985069e-9,"l":3.3971203747711188e-9,"c":3.3971203747711188e-9,"v":0},{"ts":1789726500000,"o":3.396251378592147e-9,"h":3.3994184678846194e-9,"l":3.396251378592147e-9,"c":3.3994184678846194e-9,"v":0},{"ts":1789726800000,"o":3.3994184678846194e-9,"h":3.4011304479366802e-9,"l":3.3989839664930936e-9,"c":3.4011304479366802e-9,"v":0},{"ts":1789727100000,"o":3.398100901851027e-9,"h":3.4014524935194155e-9,"l":3.397032168924481e-9,"c":3.4014524935194155e-9,"v":0},{"ts":1789727400000,"o":3.4014524935194155e-9,"h":3.402209558872896e-9,"l":3.4014524935194155e-9,"c":3.402209558872896e-9,"v":0},{"ts":1789727700000,"o":3.402209558872896e-9,"h":3.4039048966925015e-9,"l":3.402209558872896e-9,"c":3.403136936201046e-9,"v":0},{"ts":1789728000000,"o":3.403136936201046e-9,"h":3.403149737386107e-9,"l":3.402270796188728e-9,"c":3.402270796188728e-9,"v":0},{"ts":1789728300000,"o":3.402270796188728e-9,"h":3.422191018100233e-9,"l":3.402270796188728e-9,"c":3.422191018100233e-9,"v":0},{"ts":1789728600000,"o":3.4228465122304458e-9,"h":3.425254759127593e-9,"l":3.4228465122304458e-9,"c":3.425254759127593e-9,"v":0},{"ts":1789728900000,"o":3.4250192421940124e-9,"h":3.4250192421940124e-9,"l":3.422744344582721e-9,"c":3.422744344582721e-9,"v":0},{"ts":1789729200000,"o":3.4201769768324515e-9,"h":3.4202057835872957e-9,"l":3.4201769768324515e-9,"c":3.4202057835872957e-9,"v":0},{"ts":1789729500000,"o":3.4201572837442572e-9,"h":3.420758767659112e-9,"l":3.4180466290110777e-9,"c":3.4180466290110777e-9,"v":0},{"ts":1789729800000,"o":3.4049942863192594e-9,"h":3.405841696318539e-9,"l":3.4049942863192594e-9,"c":3.405841696318539e-9,"v":0},{"ts":1789730100000,"o":3.402415617450959e-9,"h":3.403577230561826e-9,"l":3.402415617450959e-9,"c":3.403577230561826e-9,"v":0},{"ts":1789730400000,"o":3.4049444528355596e-9,"h":3.4057460438026265e-9,"l":3.4047913573016897e-9,"c":3.4057460438026265e-9,"v":0},{"ts":1789730700000,"o":3.4057460438026265e-9,"h":3.4057460438026265e-9,"l":3.4051590675346168e-9,"c":3.405645835167382e-9,"v":0},{"ts":1789731000000,"o":3.405645835167382e-9,"h":3.4057884632221806e-9,"l":3.4054763442844014e-9,"c":3.4057884632221806e-9,"v":0},{"ts":1789731300000,"o":3.4057884632221806e-9,"h":3.410738676984238e-9,"l":3.4057884632221806e-9,"c":3.4106925112582965e-9,"v":0},{"ts":1789731600000,"o":3.415407944785073e-9,"h":3.4161020576177466e-9,"l":3.415407944785073e-9,"c":3.4161020576177466e-9,"v":0},{"ts":1789731900000,"o":3.4121071691381065e-9,"h":3.4121071691381065e-9,"l":3.4096962754285275e-9,"c":3.4096962754285275e-9,"v":0},{"ts":1789732200000,"o":3.410092583584306e-9,"h":3.410092583584306e-9,"l":3.4100797671705504e-9,"c":3.4100797671705504e-9,"v":0},{"ts":1789732500000,"o":3.4099913343772116e-9,"h":3.412558344404874e-9,"l":3.4099842146333626e-9,"c":3.412558344404874e-9,"v":0},{"ts":1789732800000,"o":3.4113413594078783e-9,"h":3.4113413594078783e-9,"l":3.4108675640766957e-9,"c":3.4108675640766957e-9,"v":0},{"ts":1789733100000,"o":3.407609131754348e-9,"h":3.4090143081252336e-9,"l":3.407609131754348e-9,"c":3.4090143081252336e-9,"v":0},{"ts":1789733400000,"o":3.4089927403271566e-9,"h":3.4089927403271566e-9,"l":3.4068334561139332e-9,"c":3.4068334561139332e-9,"v":0},{"ts":1789733700000,"o":3.404440353747149e-9,"h":3.4056925459855374e-9,"l":3.4032863872548456e-9,"c":3.4056925459855374e-9,"v":0},{"ts":1789734000000,"o":3.4057268763217137e-9,"h":3.4057268763217137e-9,"l":3.402642725562413e-9,"c":3.402642725562413e-9,"v":0},{"ts":1789734300000,"o":3.4028911220046636e-9,"h":3.403915759535859e-9,"l":3.4028911220046636e-9,"c":3.403915759535859e-9,"v":0},{"ts":1789734600000,"o":3.4051850731968116e-9,"h":3.405191598703575e-9,"l":3.403272337126614e-9,"c":3.403272337126614e-9,"v":0},{"ts":1789734900000,"o":3.4056946791978662e-9,"h":3.409119938152715e-9,"l":3.4056946791978662e-9,"c":3.409119938152715e-9,"v":0},{"ts":1789735200000,"o":3.4113155008650014e-9,"h":3.4113155008650014e-9,"l":3.409128045580071e-9,"c":3.409128045580071e-9,"v":0},{"ts":1789735500000,"o":3.409008320710652e-9,"h":3.409008320710652e-9,"l":3.407733647591008e-9,"c":3.407733647591008e-9,"v":0},{"ts":1789735800000,"o":3.408609622218933e-9,"h":3.408609622218933e-9,"l":3.3690000155685283e-9,"c":3.3690000155685283e-9,"v":0},{"ts":1789736100000,"o":3.36856955019057e-9,"h":3.36856955019057e-9,"l":3.3672852438037513e-9,"c":3.3672852438037513e-9,"v":0},{"ts":1789736400000,"o":3.3673003171563573e-9,"h":3.3673266049734995e-9,"l":3.3673003171563573e-9,"c":3.3673266049734995e-9,"v":0},{"ts":1789736700000,"o":3.3644353723501263e-9,"h":3.3644353723501263e-9,"l":3.3615203142925216e-9,"c":3.3615203142925216e-9,"v":0},{"ts":1789737000000,"o":3.363324849095067e-9,"h":3.363739772250125e-9,"l":3.363324849095067e-9,"c":3.363739772250125e-9,"v":0},{"ts":1789737300000,"o":3.363739772250125e-9,"h":3.363984287887338e-9,"l":3.363739772250125e-9,"c":3.3638171549277895e-9,"v":0},{"ts":1789737600000,"o":3.3638171549277895e-9,"h":3.369137932015219e-9,"l":3.3638171549277895e-9,"c":3.369137932015219e-9,"v":0},{"ts":1789737900000,"o":3.3728753410471862e-9,"h":3.3728753410471862e-9,"l":3.368563225198886e-9,"c":3.368563225198886e-9,"v":0},{"ts":1789738200000,"o":3.368563225198886e-9,"h":3.368563225198886e-9,"l":3.3547814723846447e-9,"c":3.3571177689365484e-9,"v":0},{"ts":1789738500000,"o":3.3571177689365484e-9,"h":3.3619864950952764e-9,"l":3.3571177689365484e-9,"c":3.3619864950952764e-9,"v":0},{"ts":1789738800000,"o":3.3619864950952764e-9,"h":3.381094096249754e-9,"l":3.3619864950952764e-9,"c":3.381094096249754e-9,"v":0},{"ts":1789739100000,"o":3.381094096249754e-9,"h":3.3965996845132635e-9,"l":3.381094096249754e-9,"c":3.3965996845132635e-9,"v":0},{"ts":1789739400000,"o":3.4104175677351415e-9,"h":3.4155492050117165e-9,"l":3.4104175677351415e-9,"c":3.4155492050117165e-9,"v":0},{"ts":1789739700000,"o":3.4292701250372084e-9,"h":3.4372255332438755e-9,"l":3.4292701250372084e-9,"c":3.4372255332438755e-9,"v":0},{"ts":1789740000000,"o":3.420112642994483e-9,"h":3.420112642994483e-9,"l":3.4174414280330684e-9,"c":3.4174414280330684e-9,"v":0},{"ts":1789740300000,"o":3.430504812076838e-9,"h":3.4388231766620037e-9,"l":3.430504812076838e-9,"c":3.4388231766620037e-9,"v":0},{"ts":1789740600000,"o":3.4367803374381564e-9,"h":3.4367803374381564e-9,"l":3.4323299558819753e-9,"c":3.4323299558819753e-9,"v":0},{"ts":1789740900000,"o":3.4295103554066963e-9,"h":3.4324762330993863e-9,"l":3.4295103554066963e-9,"c":3.4324762330993863e-9,"v":0},{"ts":1789741200000,"o":3.434699770679199e-9,"h":3.4405478767030973e-9,"l":3.434699770679199e-9,"c":3.4405478767030973e-9,"v":0},{"ts":1789741500000,"o":3.4405478767030973e-9,"h":3.4506228991967463e-9,"l":3.4405478767030973e-9,"c":3.4506228991967463e-9,"v":0},{"ts":1789741800000,"o":3.4506228991967463e-9,"h":3.4506228991967463e-9,"l":3.4476721306061424e-9,"c":3.4476721306061424e-9,"v":0},{"ts":1789742100000,"o":3.4476721306061424e-9,"h":3.4476721306061424e-9,"l":3.4429858083256418e-9,"c":3.443952943418794e-9,"v":0},{"ts":1789742400000,"o":3.4452657839831624e-9,"h":3.4452657839831624e-9,"l":3.4450259363250774e-9,"c":3.4450259363250774e-9,"v":0},{"ts":1789742700000,"o":3.447146520227408e-9,"h":3.4492066145435856e-9,"l":3.447146520227408e-9,"c":3.4492066145435856e-9,"v":0},{"ts":1789743000000,"o":3.4501844673053e-9,"h":3.4531098260085187e-9,"l":3.4501844673053e-9,"c":3.4531098260085187e-9,"v":0},{"ts":1789743300000,"o":3.4527155108934304e-9,"h":3.455449920618805e-9,"l":3.4527155108934304e-9,"c":3.455449920618805e-9,"v":0},{"ts":1789743600000,"o":3.456195954770269e-9,"h":3.4591567650590254e-9,"l":3.456195954770269e-9,"c":3.4591567650590254e-9,"v":0},{"ts":1789743900000,"o":3.4603384494606956e-9,"h":3.4603384494606956e-9,"l":3.4587007646532253e-9,"c":3.4602129222744226e-9,"v":0},{"ts":1789744200000,"o":3.4602129222744226e-9,"h":3.4616747307239872e-9,"l":3.4490256485772645e-9,"c":3.4490256485772645e-9,"v":0},{"ts":1789744500000,"o":3.4490256485772645e-9,"h":3.456678707483831e-9,"l":3.446504627898572e-9,"c":3.456678707483831e-9,"v":0},{"ts":1789744800000,"o":3.456678707483831e-9,"h":3.4628587307500623e-9,"l":3.456678707483831e-9,"c":3.4612693927678278e-9,"v":0},{"ts":1789745100000,"o":3.4628991329420545e-9,"h":3.468093820713895e-9,"l":3.4628991329420545e-9,"c":3.468093820713895e-9,"v":0},{"ts":1789745400000,"o":3.4739304067964413e-9,"h":3.4739304067964413e-9,"l":3.4712132531675255e-9,"c":3.4712132531675255e-9,"v":0},{"ts":1789745700000,"o":3.471751054847721e-9,"h":3.471751054847721e-9,"l":3.457451560710014e-9,"c":3.46210827025954e-9,"v":0},{"ts":1789746000000,"o":3.4648228653782518e-9,"h":3.4648228653782518e-9,"l":3.4633924194418094e-9,"c":3.4633924194418094e-9,"v":0},{"ts":1789746300000,"o":3.4623771187660485e-9,"h":3.4623771187660485e-9,"l":3.455299848243638e-9,"c":3.455299848243638e-9,"v":0},{"ts":1789746600000,"o":3.4513355554217467e-9,"h":3.4528531628427254e-9,"l":3.4513355554217467e-9,"c":3.4528531628427254e-9,"v":0},{"ts":1789746900000,"o":3.4592081698880883e-9,"h":3.4592081698880883e-9,"l":3.4589077405536058e-9,"c":3.4589077405536058e-9,"v":0},{"ts":1789747200000,"o":3.4588263641297166e-9,"h":3.4601345320361202e-9,"l":3.4588263641297166e-9,"c":3.4601345320361202e-9,"v":0},{"ts":1789747500000,"o":3.458780083379471e-9,"h":3.4665607384753552e-9,"l":3.458780083379471e-9,"c":3.4665607384753552e-9,"v":0},{"ts":1789747800000,"o":3.4665607384753552e-9,"h":3.470658274566516e-9,"l":3.4665607384753552e-9,"c":3.470658274566516e-9,"v":0},{"ts":1789748100000,"o":3.4745532240428854e-9,"h":3.476681265209814e-9,"l":3.4745532240428854e-9,"c":3.476681265209814e-9,"v":0},{"ts":1789748400000,"o":3.4779797850478576e-9,"h":3.4800381428674327e-9,"l":3.4779797850478576e-9,"c":3.4795031196815e-9,"v":0},{"ts":1789748700000,"o":3.4795031196815e-9,"h":3.4795031196815e-9,"l":3.4788787300518247e-9,"c":3.4788787300518247e-9,"v":0},{"ts":1789749000000,"o":3.4788787300518247e-9,"h":3.4813949361062373e-9,"l":3.4775661673517115e-9,"c":3.4813949361062373e-9,"v":0},{"ts":1789749300000,"o":3.4813949361062373e-9,"h":3.4911824978079287e-9,"l":3.4813949361062373e-9,"c":3.4911824978079287e-9,"v":0},{"ts":1789749600000,"o":3.4903234587865845e-9,"h":3.4903234587865845e-9,"l":3.4876554035279585e-9,"c":3.4876554035279585e-9,"v":0},{"ts":1789749900000,"o":3.487577444747518e-9,"h":3.4883489482402737e-9,"l":3.487577444747518e-9,"c":3.4883489482402737e-9,"v":0},{"ts":1789750200000,"o":3.4798390040990215e-9,"h":3.4798390040990215e-9,"l":3.4757267459718394e-9,"c":3.4757267459718394e-9,"v":0},{"ts":1789750500000,"o":3.4758778166009097e-9,"h":3.483308691423108e-9,"l":3.4758778166009097e-9,"c":3.483308691423108e-9,"v":0},{"ts":1789750800000,"o":3.4828286304886193e-9,"h":3.4828286304886193e-9,"l":3.4802409422920497e-9,"c":3.4802409422920497e-9,"v":0},{"ts":1789751100000,"o":3.4709685175521568e-9,"h":3.473378237462252e-9,"l":3.4709685175521568e-9,"c":3.473378237462252e-9,"v":0},{"ts":1789751400000,"o":3.473557441171203e-9,"h":3.473557441171203e-9,"l":3.471039688369682e-9,"c":3.471284012910326e-9,"v":0},{"ts":1789751700000,"o":3.472745843446508e-9,"h":3.4767354086826323e-9,"l":3.472745843446508e-9,"c":3.4767354086826323e-9,"v":0},{"ts":1789752000000,"o":3.4782118872013403e-9,"h":3.4782118872013403e-9,"l":3.4773276044979113e-9,"c":3.4773276044979113e-9,"v":0},{"ts":1789752300000,"o":3.477347825723465e-9,"h":3.477347825723465e-9,"l":3.471912772859588e-9,"c":3.472215949636439e-9,"v":0},{"ts":1789752600000,"o":3.4737216411557965e-9,"h":3.4737216411557965e-9,"l":3.470702233926461e-9,"c":3.470702233926461e-9,"v":0},{"ts":1789752900000,"o":3.469617965393623e-9,"h":3.469617965393623e-9,"l":3.467477045136631e-9,"c":3.467477045136631e-9,"v":0},{"ts":1789753200000,"o":3.4674959337363117e-9,"h":3.47240518438136e-9,"l":3.4674959337363117e-9,"c":3.47240518438136e-9,"v":0},{"ts":1789753500000,"o":3.47240518438136e-9,"h":3.4791632323021056e-9,"l":3.47240518438136e-9,"c":3.4791632323021056e-9,"v":0},{"ts":1789753800000,"o":3.4791632323021056e-9,"h":3.487024981288364e-9,"l":3.4791632323021056e-9,"c":3.487024981288364e-9,"v":0},{"ts":1789754100000,"o":3.49089230364985e-9,"h":3.49089230364985e-9,"l":3.4904342626182565e-9,"c":3.4904342626182565e-9,"v":0},{"ts":1789754400000,"o":3.4916521801700007e-9,"h":3.4931447591992804e-9,"l":3.4916521801700007e-9,"c":3.4931447591992804e-9,"v":0},{"ts":1789754700000,"o":3.491758398085916e-9,"h":3.491758398085916e-9,"l":3.4916007130584402e-9,"c":3.4916454807478686e-9,"v":0},{"ts":1789755000000,"o":3.4910691951285698e-9,"h":3.4927484263988657e-9,"l":3.4910691951285698e-9,"c":3.4927484263988657e-9,"v":0},{"ts":1789755300000,"o":3.493323067732921e-9,"h":3.493323067732921e-9,"l":3.4903512590967687e-9,"c":3.49062036335861e-9,"v":0},{"ts":1789755600000,"o":3.49062036335861e-9,"h":3.492867646522127e-9,"l":3.49062036335861e-9,"c":3.4922836005313214e-9,"v":0},{"ts":1789755900000,"o":3.4922836005313214e-9,"h":3.494202858954466e-9,"l":3.4922836005313214e-9,"c":3.494202858954466e-9,"v":0},{"ts":1789756200000,"o":3.494202858954466e-9,"h":3.496088280603295e-9,"l":3.4941994656109595e-9,"c":3.496088280603295e-9,"v":0},{"ts":1789756500000,"o":3.496830601743796e-9,"h":3.504299407650822e-9,"l":3.496830601743796e-9,"c":3.504299407650822e-9,"v":0},{"ts":1789756800000,"o":3.5135306491305237e-9,"h":3.5135306491305237e-9,"l":3.5107958127424897e-9,"c":3.5107958127424897e-9,"v":0},{"ts":1789757100000,"o":3.5067407122922733e-9,"h":3.5067407122922733e-9,"l":3.504849657727125e-9,"c":3.504849657727125e-9,"v":0},{"ts":1789757400000,"o":3.503306170203087e-9,"h":3.503306170203087e-9,"l":3.5030057643340174e-9,"c":3.5030057643340174e-9,"v":0},{"ts":1789757700000,"o":3.500926963659025e-9,"h":3.50538086848484e-9,"l":3.500926963659025e-9,"c":3.502103820546318e-9,"v":0},{"ts":1789758000000,"o":3.502103820546318e-9,"h":3.502762476184292e-9,"l":3.5010487342610604e-9,"c":3.502762476184292e-9,"v":0},{"ts":1789758300000,"o":3.5070371899647175e-9,"h":3.5070371899647175e-9,"l":3.506579126736044e-9,"c":3.506579126736044e-9,"v":0},{"ts":1789758600000,"o":3.5091289869689076e-9,"h":3.5165256604118588e-9,"l":3.5091289869689076e-9,"c":3.5165256604118588e-9,"v":0},{"ts":1789758900000,"o":3.5165256604118588e-9,"h":3.5190360852912115e-9,"l":3.516491590886527e-9,"c":3.5190360852912115e-9,"v":0},{"ts":1789759200000,"o":3.5190360852912115e-9,"h":3.5249661965630924e-9,"l":3.5190360852912115e-9,"c":3.5249661965630924e-9,"v":0},{"ts":1789759500000,"o":3.522933627030994e-9,"h":3.522933627030994e-9,"l":3.522064610446973e-9,"c":3.522064610446973e-9,"v":0},{"ts":1789759800000,"o":3.5224774837917223e-9,"h":3.531753394556055e-9,"l":3.5224774837917223e-9,"c":3.5299471788825725e-9,"v":0},{"ts":1789760100000,"o":3.528387374373231e-9,"h":3.528387374373231e-9,"l":3.5246896437850484e-9,"c":3.5246896437850484e-9,"v":0},{"ts":1789760400000,"o":3.5243312703932032e-9,"h":3.524421599516104e-9,"l":3.5243312703932032e-9,"c":3.524421599516104e-9,"v":0},{"ts":1789760700000,"o":3.533468063073103e-9,"h":3.5346390060399465e-9,"l":3.533468063073103e-9,"c":3.5343112527485098e-9,"v":0},{"ts":1789761000000,"o":3.5343112527485098e-9,"h":3.5400769325873658e-9,"l":3.5343112527485098e-9,"c":3.5393984345245864e-9,"v":0},{"ts":1789761300000,"o":3.5393984345245864e-9,"h":3.5393984345245864e-9,"l":3.5374009081322422e-9,"c":3.5374009081322422e-9,"v":0},{"ts":1789761600000,"o":3.5374009081322422e-9,"h":3.5374009081322422e-9,"l":3.531376943133711e-9,"c":3.531376943133711e-9,"v":0},{"ts":1789761900000,"o":3.527298240843084e-9,"h":3.527298240843084e-9,"l":3.526273751931072e-9,"c":3.526273751931072e-9,"v":0},{"ts":1789762200000,"o":3.5303527344591353e-9,"h":3.5303527344591353e-9,"l":3.525221530028653e-9,"c":3.5255726657935843e-9,"v":0},{"ts":1789762500000,"o":3.5255726657935843e-9,"h":3.5321388596304323e-9,"l":3.5255726657935843e-9,"c":3.5321388596304323e-9,"v":0},{"ts":1789762800000,"o":3.5321388596304323e-9,"h":3.5333113873813884e-9,"l":3.5321388596304323e-9,"c":3.5333113873813884e-9,"v":0},{"ts":1789763100000,"o":3.532610561394613e-9,"h":3.532610561394613e-9,"l":3.5247979607529615e-9,"c":3.5247979607529615e-9,"v":0},{"ts":1789763400000,"o":3.5247979607529615e-9,"h":3.5247979607529615e-9,"l":3.521253448399876e-9,"c":3.521253448399876e-9,"v":0},{"ts":1789763700000,"o":3.521253448399876e-9,"h":3.5227328406535282e-9,"l":3.521253448399876e-9,"c":3.522374128739715e-9,"v":0},{"ts":1789764000000,"o":3.522374128739715e-9,"h":3.522374128739715e-9,"l":3.5199171103481294e-9,"c":3.5205867898962307e-9,"v":0},{"ts":1789764300000,"o":3.5211810843235315e-9,"h":3.522892216765973e-9,"l":3.5211810843235315e-9,"c":3.522892216765973e-9,"v":0},{"ts":1789764600000,"o":3.52709320606679e-9,"h":3.529143678114931e-9,"l":3.52709320606679e-9,"c":3.529143678114931e-9,"v":0},{"ts":1789764900000,"o":3.529190815162232e-9,"h":3.529190815162232e-9,"l":3.5279923879025847e-9,"c":3.5279923879025847e-9,"v":0},{"ts":1789765200000,"o":3.526383838143874e-9,"h":3.5269765911521373e-9,"l":3.526383838143874e-9,"c":3.5269765911521373e-9,"v":0},{"ts":1789765500000,"o":3.527287132621635e-9,"h":3.5293305081494703e-9,"l":3.527287132621635e-9,"c":3.5293305081494703e-9,"v":0},{"ts":1789765800000,"o":3.530007525303843e-9,"h":3.5307417071363418e-9,"l":3.530007525303843e-9,"c":3.530694864719114e-9,"v":0},{"ts":1789766100000,"o":3.530694864719114e-9,"h":3.533728089302105e-9,"l":3.530694864719114e-9,"c":3.5323814934926477e-9,"v":0},{"ts":1789766400000,"o":3.5323814934926477e-9,"h":3.5323814934926477e-9,"l":3.5293925385560703e-9,"c":3.5293925385560703e-9,"v":0},{"ts":1789766700000,"o":3.5295344293577034e-9,"h":3.5295344293577034e-9,"l":3.5293236074004535e-9,"c":3.5293236074004535e-9,"v":0},{"ts":1789767000000,"o":3.5286761683743584e-9,"h":3.5286761683743584e-9,"l":3.527270130326439e-9,"c":3.527270130326439e-9,"v":0},{"ts":1789767300000,"o":3.5234624347670018e-9,"h":3.5234624347670018e-9,"l":3.522330147013428e-9,"c":3.522330147013428e-9,"v":0},{"ts":1789767600000,"o":3.526512712891894e-9,"h":3.526512712891894e-9,"l":3.52624413478236e-9,"c":3.52624413478236e-9,"v":0},{"ts":1789767900000,"o":3.528137644756174e-9,"h":3.528137644756174e-9,"l":3.5240574085484033e-9,"c":3.5240574085484033e-9,"v":0},{"ts":1789768200000,"o":3.5207760274389092e-9,"h":3.5207760274389092e-9,"l":3.5202209999083835e-9,"c":3.5202209999083835e-9,"v":0},{"ts":1789768500000,"o":3.5202209999083835e-9,"h":3.5202209999083835e-9,"l":3.518785005281738e-9,"c":3.518785005281738e-9,"v":0},{"ts":1789768800000,"o":3.518785005281738e-9,"h":3.5199983329723354e-9,"l":3.518785005281738e-9,"c":3.5199983329723354e-9,"v":0},{"ts":1789769100000,"o":3.5199983329723354e-9,"h":3.5205215387744293e-9,"l":3.5197288221712163e-9,"c":3.5205215387744293e-9,"v":0},{"ts":1789769400000,"o":3.523027761066267e-9,"h":3.5250809658826725e-9,"l":3.523027761066267e-9,"c":3.5250809658826725e-9,"v":0},{"ts":1789769700000,"o":3.523480505150763e-9,"h":3.523480505150763e-9,"l":3.5232308235632405e-9,"c":3.5232308235632405e-9,"v":0},{"ts":1789770000000,"o":3.525376419005837e-9,"h":3.5275371554358554e-9,"l":3.525376419005837e-9,"c":3.5275371554358554e-9,"v":0},{"ts":1789770300000,"o":3.526247948781599e-9,"h":3.526247948781599e-9,"l":3.523373201197903e-9,"c":3.523373201197903e-9,"v":0},{"ts":1789770600000,"o":3.5262248772519233e-9,"h":3.5263256267749985e-9,"l":3.5262248772519233e-9,"c":3.5263256267749985e-9,"v":0},{"ts":1789770900000,"o":3.5268626621727196e-9,"h":3.5268626621727196e-9,"l":3.522314658541576e-9,"c":3.522314658541576e-9,"v":0},{"ts":1789771200000,"o":3.5338544965184604e-9,"h":3.534517359177016e-9,"l":3.5323637386287936e-9,"c":3.534517359177016e-9,"v":0},{"ts":1789771500000,"o":3.5324014833456402e-9,"h":3.5324014833456402e-9,"l":3.531254534538343e-9,"c":3.531254534538343e-9,"v":0},{"ts":1789771800000,"o":3.50976676542417e-9,"h":3.509998121993347e-9,"l":3.50976676542417e-9,"c":3.509998121993347e-9,"v":0},{"ts":1789772100000,"o":3.509557410507824e-9,"h":3.509557410507824e-9,"l":3.508279247898384e-9,"c":3.5093301696031254e-9,"v":0},{"ts":1789772400000,"o":3.509407573348514e-9,"h":3.5117738380800095e-9,"l":3.509407573348514e-9,"c":3.5117738380800095e-9,"v":0},{"ts":1789772700000,"o":3.5108947985270047e-9,"h":3.5108947985270047e-9,"l":3.5052125762668082e-9,"c":3.5052125762668082e-9,"v":0},{"ts":1789773000000,"o":3.5045083755534163e-9,"h":3.5073597695521162e-9,"l":3.504432121155953e-9,"c":3.5073597695521162e-9,"v":0},{"ts":1789773300000,"o":3.5073597695521162e-9,"h":3.5090289859053646e-9,"l":3.507233330527066e-9,"c":3.5090289859053646e-9,"v":0},{"ts":1789773600000,"o":3.5090289859053646e-9,"h":3.5090289859053646e-9,"l":3.5076842009206588e-9,"c":3.5076842009206588e-9,"v":0},{"ts":1789773900000,"o":3.506839327624599e-9,"h":3.506839327624599e-9,"l":3.505473507862845e-9,"c":3.505473507862845e-9,"v":0},{"ts":1789774200000,"o":3.502684664625229e-9,"h":3.502684664625229e-9,"l":3.5025869892283472e-9,"c":3.5025869892283472e-9,"v":0},{"ts":1789774500000,"o":3.5008873816555724e-9,"h":3.5022101914170558e-9,"l":3.5008873816555724e-9,"c":3.5022101914170558e-9,"v":0},{"ts":1789774800000,"o":3.5000508628890596e-9,"h":3.5000508628890596e-9,"l":3.4973115296741266e-9,"c":3.497851098891481e-9,"v":0},{"ts":1789775100000,"o":3.4992425180769983e-9,"h":3.499563774132493e-9,"l":3.4992425180769983e-9,"c":3.499563774132493e-9,"v":0},{"ts":1789775400000,"o":3.49793587504872e-9,"h":3.499181137388532e-9,"l":3.4979060759789608e-9,"c":3.499181137388532e-9,"v":0},{"ts":1789775700000,"o":3.499181137388532e-9,"h":3.499181137388532e-9,"l":3.498270554845383e-9,"c":3.498270554845383e-9,"v":0},{"ts":1789776000000,"o":3.498270554845383e-9,"h":3.4997569685935087e-9,"l":3.4978639307257034e-9,"c":3.4978639307257034e-9,"v":0},{"ts":1789776300000,"o":3.4978639307257034e-9,"h":3.4987470726470604e-9,"l":3.4973299007365753e-9,"c":3.4973299007365753e-9,"v":0},{"ts":1789776600000,"o":3.4973299007365753e-9,"h":3.4973299007365753e-9,"l":3.494536166305025e-9,"c":3.494536166305025e-9,"v":0},{"ts":1789776900000,"o":3.498061595862456e-9,"h":3.4994332436407173e-9,"l":3.498061595862456e-9,"c":3.4994332436407173e-9,"v":0},{"ts":1789777200000,"o":3.526141084898634e-9,"h":3.5279155414792586e-9,"l":3.526141084898634e-9,"c":3.5279155414792586e-9,"v":0},{"ts":1789777500000,"o":3.5250665139941955e-9,"h":3.5273679028633396e-9,"l":3.5250665139941955e-9,"c":3.5273679028633396e-9,"v":0},{"ts":1789777800000,"o":3.5257606557252936e-9,"h":3.527238896538041e-9,"l":3.524537069799398e-9,"c":3.527238896538041e-9,"v":0},{"ts":1789778100000,"o":3.5335663652912772e-9,"h":3.534560338891863e-9,"l":3.5335663652912772e-9,"c":3.534560338891863e-9,"v":0},{"ts":1789778400000,"o":3.533350277248637e-9,"h":3.5336294449197054e-9,"l":3.533301247260611e-9,"c":3.533301247260611e-9,"v":0},{"ts":1789778700000,"o":3.533301247260611e-9,"h":3.5350939985034926e-9,"l":3.533301247260611e-9,"c":3.5350939985034926e-9,"v":0},{"ts":1789779000000,"o":3.5350939985034926e-9,"h":3.5350939985034926e-9,"l":3.5328422294272595e-9,"c":3.5348881574757554e-9,"v":0},{"ts":1789779300000,"o":3.5348881574757554e-9,"h":3.538283030419801e-9,"l":3.5348881574757554e-9,"c":3.538283030419801e-9,"v":0},{"ts":1789779600000,"o":3.538283030419801e-9,"h":3.54067678344411e-9,"l":3.537582538816783e-9,"c":3.54067678344411e-9,"v":0},{"ts":1789779900000,"o":3.5396366340850216e-9,"h":3.5396366340850216e-9,"l":3.5375160135850717e-9,"c":3.5375160135850717e-9,"v":0},{"ts":1789780200000,"o":3.51269348528534e-9,"h":3.5127743289740013e-9,"l":3.51269348528534e-9,"c":3.5127743289740013e-9,"v":0},{"ts":1789780500000,"o":3.5104536929474204e-9,"h":3.5104536929474204e-9,"l":3.5055114543372275e-9,"c":3.5055114543372275e-9,"v":0},{"ts":1789780800000,"o":3.503879780250408e-9,"h":3.503879780250408e-9,"l":3.4978825130247606e-9,"c":3.4978825130247606e-9,"v":0},{"ts":1789781100000,"o":3.4967754057170073e-9,"h":3.5039018364485482e-9,"l":3.4967754057170073e-9,"c":3.5039018364485482e-9,"v":0},{"ts":1789781400000,"o":3.5039018364485482e-9,"h":3.504461930842662e-9,"l":3.5033710077530423e-9,"c":3.5033710077530423e-9,"v":0},{"ts":1789781700000,"o":3.5033710077530423e-9,"h":3.5033710077530423e-9,"l":3.4973478582040893e-9,"c":3.4973478582040893e-9,"v":0},{"ts":1789782000000,"o":3.4971218632551204e-9,"h":3.4994908588115193e-9,"l":3.4971218632551204e-9,"c":3.4994908588115193e-9,"v":0},{"ts":1789782300000,"o":3.5005487081816636e-9,"h":3.5051919055443395e-9,"l":3.5002254513747467e-9,"c":3.5051919055443395e-9,"v":0},{"ts":1789782600000,"o":3.509380714996839e-9,"h":3.5130180480455696e-9,"l":3.509380714996839e-9,"c":3.5130180480455696e-9,"v":0},{"ts":1789782900000,"o":3.5089893568343905e-9,"h":3.5089893568343905e-9,"l":3.5074178404272456e-9,"c":3.5074178404272456e-9,"v":0},{"ts":1789783200000,"o":3.5057827502158308e-9,"h":3.5057827502158308e-9,"l":3.504575965624407e-9,"c":3.504575965624407e-9,"v":0},{"ts":1789783500000,"o":3.504575965624407e-9,"h":3.5058074003260836e-9,"l":3.504575965624407e-9,"c":3.5058074003260836e-9,"v":0},{"ts":1789783800000,"o":3.5058074003260836e-9,"h":3.5079440181647425e-9,"l":3.5058074003260836e-9,"c":3.5079440181647425e-9,"v":0},{"ts":1789784100000,"o":3.5086167475931567e-9,"h":3.509806380719832e-9,"l":3.5086167475931567e-9,"c":3.509806380719832e-9,"v":0},{"ts":1789784400000,"o":3.5088959588406736e-9,"h":3.5110489189636936e-9,"l":3.5088550056764e-9,"c":3.5110489189636936e-9,"v":0},{"ts":1789784700000,"o":3.5111749383885124e-9,"h":3.5144391149515392e-9,"l":3.5111749383885124e-9,"c":3.5144391149515392e-9,"v":0},{"ts":1789785000000,"o":3.5135775483980194e-9,"h":3.5135775483980194e-9,"l":3.5132421531090613e-9,"c":3.5132421531090613e-9,"v":0},{"ts":1789785300000,"o":3.5132899348949776e-9,"h":3.513502912227683e-9,"l":3.5132899348949776e-9,"c":3.513462053035598e-9,"v":0},{"ts":1789785600000,"o":3.513462053035598e-9,"h":3.516532347555285e-9,"l":3.513462053035598e-9,"c":3.514233740364568e-9,"v":0},{"ts":1789785900000,"o":3.514233740364568e-9,"h":3.515455890505925e-9,"l":3.514233740364568e-9,"c":3.5153515850341342e-9,"v":0},{"ts":1789786200000,"o":3.5146659426908458e-9,"h":3.5155253465047172e-9,"l":3.5146659426908458e-9,"c":3.5155253465047172e-9,"v":0},{"ts":1789786500000,"o":3.5152328819613863e-9,"h":3.515830050652471e-9,"l":3.5152328819613863e-9,"c":3.515830050652471e-9,"v":0},{"ts":1789786800000,"o":3.516784939715576e-9,"h":3.516784939715576e-9,"l":3.512791056596547e-9,"c":3.512791056596547e-9,"v":0},{"ts":1789787100000,"o":3.514621520799113e-9,"h":3.519350331292255e-9,"l":3.514621520799113e-9,"c":3.519350331292255e-9,"v":0},{"ts":1789787400000,"o":3.518432153125031e-9,"h":3.5347096804367327e-9,"l":3.5182846398946436e-9,"c":3.5347096804367327e-9,"v":0},{"ts":1789787700000,"o":3.5347096804367327e-9,"h":3.5350466384895455e-9,"l":3.5330348505477686e-9,"c":3.5330348505477686e-9,"v":0},{"ts":1789788000000,"o":3.5330348505477686e-9,"h":3.5330348505477686e-9,"l":3.5317756568968093e-9,"c":3.5317756568968093e-9,"v":0},{"ts":1789788300000,"o":3.5346410545107834e-9,"h":3.5346410545107834e-9,"l":3.511841824394779e-9,"c":3.511841824394779e-9,"v":0},{"ts":1789788600000,"o":3.510483193390684e-9,"h":3.510483193390684e-9,"l":3.5080579965368328e-9,"c":3.5080579965368328e-9,"v":0},{"ts":1789788900000,"o":3.5084151930249263e-9,"h":3.508441209289317e-9,"l":3.5084151930249263e-9,"c":3.508441209289317e-9,"v":0},{"ts":1789789200000,"o":3.5075307809221773e-9,"h":3.5075307809221773e-9,"l":3.5069012010296806e-9,"c":3.5069012010296806e-9,"v":0},{"ts":1789789500000,"o":3.5069012010296806e-9,"h":3.508406427675174e-9,"l":3.5069012010296806e-9,"c":3.508406427675174e-9,"v":0},{"ts":1789789800000,"o":3.508406427675174e-9,"h":3.508406427675174e-9,"l":3.5070028425010106e-9,"c":3.5070825083273486e-9,"v":0},{"ts":1789790100000,"o":3.5070825083273486e-9,"h":3.508147929774185e-9,"l":3.506751890688498e-9,"c":3.508147929774185e-9,"v":0},{"ts":1789790400000,"o":3.5073755983669012e-9,"h":3.5073755983669012e-9,"l":3.505847037751956e-9,"c":3.505847037751956e-9,"v":0},{"ts":1789790700000,"o":3.5056113440747554e-9,"h":3.509641496738621e-9,"l":3.5056113440747554e-9,"c":3.509641496738621e-9,"v":0},{"ts":1789791000000,"o":3.5092882803164427e-9,"h":3.5115202793965373e-9,"l":3.5092882803164427e-9,"c":3.5115202793965373e-9,"v":0},{"ts":1789791300000,"o":3.5117040140491273e-9,"h":3.5131103281253326e-9,"l":3.5117040140491273e-9,"c":3.5131103281253326e-9,"v":0},{"ts":1789791600000,"o":3.5131103281253326e-9,"h":3.5131103281253326e-9,"l":3.5129300713452007e-9,"c":3.5129300713452007e-9,"v":0},{"ts":1789791900000,"o":3.5129300713452007e-9,"h":3.5129300713452007e-9,"l":3.509469018020566e-9,"c":3.509469018020566e-9,"v":0},{"ts":1789792200000,"o":3.50932612044504e-9,"h":3.513851045907718e-9,"l":3.50932612044504e-9,"c":3.513851045907718e-9,"v":0},{"ts":1789792500000,"o":3.512358005407904e-9,"h":3.512358005407904e-9,"l":3.5070900904559187e-9,"c":3.5070900904559187e-9,"v":0},{"ts":1789792800000,"o":3.5045627350327953e-9,"h":3.5045627350327953e-9,"l":3.497532025346391e-9,"c":3.497532025346391e-9,"v":0},{"ts":1789793100000,"o":3.4993178366405203e-9,"h":3.4993178366405203e-9,"l":3.4992059045671143e-9,"c":3.4992059045671143e-9,"v":0},{"ts":1789793400000,"o":3.49876414343856e-9,"h":3.5030357823334643e-9,"l":3.49876414343856e-9,"c":3.5030357823334643e-9,"v":0},{"ts":1789793700000,"o":3.5030357823334643e-9,"h":3.5051165124182017e-9,"l":3.5030357823334643e-9,"c":3.5051165124182017e-9,"v":0},{"ts":1789794000000,"o":3.5051165124182017e-9,"h":3.5061241061851673e-9,"l":3.5051165124182017e-9,"c":3.5061241061851673e-9,"v":0},{"ts":1789794300000,"o":3.506785091203291e-9,"h":3.508474392781753e-9,"l":3.506785091203291e-9,"c":3.508474392781753e-9,"v":0},{"ts":1789794600000,"o":3.5105637998429336e-9,"h":3.5180652973819653e-9,"l":3.5105637998429336e-9,"c":3.5169252574762705e-9,"v":0},{"ts":1789794900000,"o":3.514211589443131e-9,"h":3.514211589443131e-9,"l":3.514191148000051e-9,"c":3.514191148000051e-9,"v":0},{"ts":1789795200000,"o":3.5147436193014487e-9,"h":3.5161496505081528e-9,"l":3.5147436193014487e-9,"c":3.5161496505081528e-9,"v":0},{"ts":1789795500000,"o":3.514111205634346e-9,"h":3.5175018426594905e-9,"l":3.514111205634346e-9,"c":3.5175018426594905e-9,"v":0},{"ts":1789795800000,"o":3.5175018426594905e-9,"h":3.5212913032137095e-9,"l":3.5175018426594905e-9,"c":3.518740843812408e-9,"v":0},{"ts":1789796100000,"o":3.518740843812408e-9,"h":3.519897555944611e-9,"l":3.518740843812408e-9,"c":3.519897555944611e-9,"v":0},{"ts":1789796400000,"o":3.521979205004197e-9,"h":3.5229033093031127e-9,"l":3.521979205004197e-9,"c":3.5229033093031127e-9,"v":0},{"ts":1789796700000,"o":3.5177299396178026e-9,"h":3.5177299396178026e-9,"l":3.514658913833603e-9,"c":3.514658913833603e-9,"v":0},{"ts":1789797000000,"o":3.5167290337619675e-9,"h":3.5203040864574565e-9,"l":3.5167290337619675e-9,"c":3.5203040864574565e-9,"v":0},{"ts":1789797300000,"o":3.5217633439874486e-9,"h":3.5220233370389873e-9,"l":3.5215743528400452e-9,"c":3.5220233370389873e-9,"v":0},{"ts":1789797600000,"o":3.5220233370389873e-9,"h":3.5220233370389873e-9,"l":3.518340421249839e-9,"c":3.518340421249839e-9,"v":0},{"ts":1789797900000,"o":3.518340421249839e-9,"h":3.5185163017675034e-9,"l":3.5165293100403988e-9,"c":3.5165293100403988e-9,"v":0},{"ts":1789798200000,"o":3.5165293100403988e-9,"h":3.5187232478313357e-9,"l":3.5159581216612572e-9,"c":3.5159581216612572e-9,"v":0},{"ts":1789798500000,"o":3.515773066583136e-9,"h":3.515773066583136e-9,"l":3.515724390666796e-9,"c":3.515724390666796e-9,"v":0},{"ts":1789798800000,"o":3.514285089067403e-9,"h":3.515703390912095e-9,"l":3.5134780117956625e-9,"c":3.5134780117956625e-9,"v":0},{"ts":1789799100000,"o":3.5326087464637192e-9,"h":3.5326087464637192e-9,"l":3.530527827366832e-9,"c":3.530527827366832e-9,"v":0},{"ts":1789799400000,"o":3.5310042165524606e-9,"h":3.5310416807542728e-9,"l":3.530996062899194e-9,"c":3.5310416807542728e-9,"v":0},{"ts":1789799700000,"o":3.5310416807542728e-9,"h":3.5374813236271934e-9,"l":3.5310416807542728e-9,"c":3.5374813236271934e-9,"v":0},{"ts":1789800000000,"o":3.5374813236271934e-9,"h":3.5376949473718205e-9,"l":3.5374813236271934e-9,"c":3.5376369475604885e-9,"v":0},{"ts":1789800300000,"o":3.5376369475604885e-9,"h":3.53830607237927e-9,"l":3.5375847191868335e-9,"c":3.53830607237927e-9,"v":0},{"ts":1789800600000,"o":3.5388149296757472e-9,"h":3.5388149296757472e-9,"l":3.537695112873313e-9,"c":3.537695112873313e-9,"v":0},{"ts":1789800900000,"o":3.5377822297395568e-9,"h":3.537921896836797e-9,"l":3.5377822297395568e-9,"c":3.537921896836797e-9,"v":0},{"ts":1789801200000,"o":3.5356605756671017e-9,"h":3.537587636615228e-9,"l":3.5356605756671017e-9,"c":3.537587636615228e-9,"v":0},{"ts":1789801500000,"o":3.537576877623158e-9,"h":3.5375960700663084e-9,"l":3.537576877623158e-9,"c":3.5375960700663084e-9,"v":0},{"ts":1789801800000,"o":3.534761453279132e-9,"h":3.5385055400544103e-9,"l":3.534761453279132e-9,"c":3.5385055400544103e-9,"v":0},{"ts":1789802100000,"o":3.539783693293241e-9,"h":3.5398653021466787e-9,"l":3.539783693293241e-9,"c":3.5398653021466787e-9,"v":0},{"ts":1789802400000,"o":3.5430511711289925e-9,"h":3.5432570838544075e-9,"l":3.520968316866034e-9,"c":3.520968316866034e-9,"v":0},{"ts":1789802700000,"o":3.520968316866034e-9,"h":3.520968316866034e-9,"l":3.51607434210373e-9,"c":3.5167896409247233e-9,"v":0},{"ts":1789803000000,"o":3.5167896409247233e-9,"h":3.517398152530873e-9,"l":3.5167896409247233e-9,"c":3.517398152530873e-9,"v":0},{"ts":1789803300000,"o":3.517398152530873e-9,"h":3.517398152530873e-9,"l":3.515459376346902e-9,"c":3.515459376346902e-9,"v":0},{"ts":1789803600000,"o":3.5150893625228965e-9,"h":3.5150893625228965e-9,"l":3.51218514868137e-9,"c":3.51218514868137e-9,"v":0},{"ts":1789803900000,"o":3.510881103414709e-9,"h":3.5110833578646385e-9,"l":3.510881103414709e-9,"c":3.5110833578646385e-9,"v":0},{"ts":1789804200000,"o":3.5109517918408595e-9,"h":3.5109517918408595e-9,"l":3.509025967110108e-9,"c":3.509025967110108e-9,"v":0},{"ts":1789804500000,"o":3.509062942198622e-9,"h":3.5156712197696494e-9,"l":3.509062942198622e-9,"c":3.5156712197696494e-9,"v":0},{"ts":1789804800000,"o":3.515561701638446e-9,"h":3.515561701638446e-9,"l":3.5120404311714865e-9,"c":3.5120404311714865e-9,"v":0},{"ts":1789805100000,"o":3.511022273059804e-9,"h":3.5112319776183954e-9,"l":3.511022273059804e-9,"c":3.5112319776183954e-9,"v":0},{"ts":1789805400000,"o":3.5105110770158148e-9,"h":3.520165936144012e-9,"l":3.5105110770158148e-9,"c":3.520165936144012e-9,"v":0},{"ts":1789805700000,"o":3.520165936144012e-9,"h":3.522098595060785e-9,"l":3.520165936144012e-9,"c":3.522098595060785e-9,"v":0},{"ts":1789806000000,"o":3.522098595060785e-9,"h":3.531021354627089e-9,"l":3.522098595060785e-9,"c":3.531021354627089e-9,"v":0},{"ts":1789806300000,"o":3.531021354627089e-9,"h":3.542234413121439e-9,"l":3.531021354627089e-9,"c":3.540114370127838e-9,"v":0},{"ts":1789806600000,"o":3.5378324027575616e-9,"h":3.5378324027575616e-9,"l":3.537765811192008e-9,"c":3.537765811192008e-9,"v":0},{"ts":1789806900000,"o":3.537686402062588e-9,"h":3.5376952649079147e-9,"l":3.537686402062588e-9,"c":3.5376952649079147e-9,"v":0},{"ts":1789807200000,"o":3.5481248431020853e-9,"h":3.5481248431020853e-9,"l":3.5474020810959896e-9,"c":3.5474020810959896e-9,"v":0},{"ts":1789807500000,"o":3.5457772360997233e-9,"h":3.5457772360997233e-9,"l":3.544611491815959e-9,"c":3.544611491815959e-9,"v":0},{"ts":1789807800000,"o":3.5442090963548093e-9,"h":3.5442090963548093e-9,"l":3.542364977797472e-9,"c":3.542364977797472e-9,"v":0},{"ts":1789808100000,"o":3.5452232701538736e-9,"h":3.5452232701538736e-9,"l":3.5445725710619783e-9,"c":3.5445725710619783e-9,"v":0},{"ts":1789808400000,"o":3.54323342455356e-9,"h":3.54323342455356e-9,"l":3.538952143984631e-9,"c":3.538952143984631e-9,"v":0},{"ts":1789808700000,"o":3.541629332034217e-9,"h":3.5433265454182873e-9,"l":3.541629332034217e-9,"c":3.5433265454182873e-9,"v":0},{"ts":1789809000000,"o":3.5446008797942733e-9,"h":3.5493551669985905e-9,"l":3.5446008797942733e-9,"c":3.5493551669985905e-9,"v":0},{"ts":1789809300000,"o":3.546465681040026e-9,"h":3.547078224699377e-9,"l":3.5452865052041927e-9,"c":3.5452865052041927e-9,"v":0}],"trades":[{"ts":1789798931000,"hash":"0xf7d5415b92c01ab70c78b31b5454160bcff67d758516c38a5f5e65e1ee55500d","trader":"0x63ed75ac856b779c6d40295591d7ff3706087e2c","is_buy":1,"usd":9.72769395468312,"tokens":2753623929.6347,"price":3.53268790628705e-9},{"ts":1789788119000,"hash":"0xae27b2de27d19bc28ba608a61987699bc7444601577b42894c2c988363794142","trader":"0xf388c956107630a2a70b47c39cef2c6568437521","is_buy":0,"usd":82.0385533970129,"tokens":23373823109.164,"price":3.50984744831275e-9},{"ts":1789787411000,"hash":"0x949f055a692db66d71077ba480985d758f2aa5e2d81b19356d886b82fb8c0d0f","trader":"0x373947662e35a4a4aa1f6566a5b36376c99bea02","is_buy":1,"usd":79.5234668134894,"tokens":22480098997.8892,"price":3.53750518718606e-9},{"ts":1789786835000,"hash":"0xbfd6e329fcaec13442f5b226e8591bc5afe807ae86bbfb765d2bd3c0c14ff816","trader":"0xff02e331116e2da0c9262e178b0904de4f567cad","is_buy":0,"usd":289.905258507448,"tokens":82560718175.8717,"price":3.51141880682153e-9},{"ts":1789779971000,"hash":"0x658855e9d0656ea59c0c9a6911f4a86fb0245e7ae0b01234cececb39682facd3","trader":"0x77a39416704617e115b1d7f71e74dd9c4aa7f2ef","is_buy":0,"usd":21.7742521557246,"tokens":6192277245.14029,"price":3.51635614713683e-9},{"ts":1789776947000,"hash":"0xc23bed6b2ab9e00f75e6d9a7c39b123910314b787737bf6f85ecafb20b94dcb2","trader":"0x338f5f4e2952de11295bf7af904521cd7e02b720","is_buy":1,"usd":179.737803617262,"tokens":51071300335.4413,"price":3.51935044607688e-9},{"ts":1789771607000,"hash":"0x7afae1f9e0cac9e5a0e8cba7841681a3ac2ec27db2fd642c180eac947e1eaa80","trader":"0xd997c5b316009e68fc09e026aae30547e702c6ef","is_buy":0,"usd":52.2448527729243,"tokens":14888614215.856,"price":3.50904738449632e-9},{"ts":1789770971000,"hash":"0x62edd34dca60025c2c390d95fa23d41403d9498ba998c99899389d600e50083f","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":25.0506343173941,"tokens":7077426477.73693,"price":3.53951176973643e-9},{"ts":1789762487000,"hash":"0x86ef9cbf405d914be3d0098cfa3a404fd2b29a77b1937f3885f075d1f04ee567","trader":"0x62393fafc8be99cce829967a32c30d458248dad5","is_buy":0,"usd":5.46948691615933,"tokens":1550577825.66917,"price":3.52738625924753e-9},{"ts":1789746035000,"hash":"0x6149143d9b87dec960248d7067d5a0603679314ccebb0673dce29de10f524f2c","trader":"0x2c856d891b0f1d297eca8a8106d831684a1e5c29","is_buy":0,"usd":53.9068442718794,"tokens":15577716660.7337,"price":3.46050999937371e-9},{"ts":1789737995000,"hash":"0x377ce7e97e0b318af6ab34ddbf0ab65504b044212cd1c562b8786d96b1a189f5","trader":"0xdd4d750d59c0bff0d264f18fe8baf39a89270770","is_buy":0,"usd":20.1218259708169,"tokens":6000000000,"price":3.35363766180282e-9},{"ts":1789735883000,"hash":"0x149ff1bff8304836ca74f8b63a99a672ece5cdbf815097ff4f87f7962aedc99d","trader":"0xdad0ce9a3684c7eda94954cc63bdd810a736f5a1","is_buy":0,"usd":1015.88662062224,"tokens":301530312894.042,"price":3.36910279723425e-9},{"ts":1789728131000,"hash":"0x1f7be0ef1fbb06ce58f431f1abea786564835f6a009add810bd7709c2b1e3d05","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":4.64425334458515,"tokens":1356267258.05075,"price":3.42429068977153e-9},{"ts":1789720199000,"hash":"0x07ee041b72733280b7a4d5b78e7395b74d95ba68342c74fbfa000ecf419e2f32","trader":"0xb4b2cd98ba15a82230353a20070358bcb443d805","is_buy":0,"usd":15.3016194168439,"tokens":4529786111.65869,"price":3.37800042643534e-9},{"ts":1789719131000,"hash":"0xadde8df3a170683302daa173cbd7d174d0537e3d5aee4c86d183f5011ed55c69","trader":"0x85d80bdc4b8a494e926d6bf0bf3755953e8b0276","is_buy":0,"usd":3.60642313234436,"tokens":1072592717.90221,"price":3.36234161592839e-9},{"ts":1789718087000,"hash":"0xda5fcb416de36e19c0e083d409ac72e24e64da68389bef31d198ac59f0480ec5","trader":"0x413a3e6b126f8e5fa254e4be254d298d43824e6e","is_buy":0,"usd":4.99600061185784,"tokens":1483032182.2304,"price":3.36877423950714e-9},{"ts":1789694951000,"hash":"0xc24ca10cec612d52eac9446fd44c6b10275d58e2a75bcf728616e7358816d0c8","trader":"0xcc2eb6cf71cd6048fb7a00253b0d0e8d8d59ebe5","is_buy":1,"usd":14.6171271,"tokens":4385898384.21361,"price":3.33275553136666e-9},{"ts":1789690799000,"hash":"0xd6c0753f75d7bd495843b70906dbe1c892401a38667b6c25a765bf069bff17fa","trader":"0xcfb481dad0a5acf826e317b4423ee6f0cd3876c4","is_buy":0,"usd":148.407162707709,"tokens":44924902725.6577,"price":3.30344983970216e-9},{"ts":1789688279000,"hash":"0x5f8cf9eb74e25a4e729cdc5e8d416dd285ca31a338b402503789dabf856d184f","trader":"0x4196694b8617186d09fb14115299d10eb206d722","is_buy":0,"usd":4.70508431435001,"tokens":1420041832.7196,"price":3.31334204805715e-9},{"ts":1789688231000,"hash":"0x3b78d90b1f560fc4ff1cebd6f5949293eb2b45fa8d767816a7e3b26b8833e43a","trader":"0x2d3faeac23567d32b249b2325689f6f76dda4a28","is_buy":0,"usd":10.3150229517997,"tokens":3112955910.25147,"price":3.31357823534558e-9},{"ts":1789686119000,"hash":"0xaf62b44665334af9b88b7b37b9fa854534f58fce7b0bf31faba20bc9b8462c9b","trader":"0xcb1092736599395d788cc272d689c4c85ac6cf98","is_buy":0,"usd":5913.96129315683,"tokens":1740579161315.12,"price":3.39769740129972e-9},{"ts":1789686119000,"hash":"0xd31ba4ddbb17b186bc3b9ce12a010d7cd655354026dbebd815297e1a81c788aa","trader":"0x0bde59981fdeac219ce9e618d27f193438bff786","is_buy":1,"usd":4.55622637618429,"tokens":1368249075.35392,"price":3.32996854027163e-9},{"ts":1789682867000,"hash":"0xf9c783052def6e72a2649a78bdf2184cad6ecdbc14b702362b4c7c9c8d73759b","trader":"0x80935e4272af6375d6764c286e400a8e7c93d93a","is_buy":0,"usd":6.77182690251226,"tokens":1939827515.45052,"price":3.49094280216945e-9},{"ts":1789659251000,"hash":"0x95ae9df396fce7d627d1e2994cf10fa65cc6dd7197f4f5f19c8fd5179ae80fce","trader":"0x0294492d017f8df23821907f9f64ac67bceeef6c","is_buy":0,"usd":1.89473326085616,"tokens":540470981.781811,"price":3.5057076600295e-9},{"ts":1789655183000,"hash":"0x6d6585eeeb3dfdab685591b51fc06b43f8304529238f641ac1297ca2715996a8","trader":"0xdd4d750d59c0bff0d264f18fe8baf39a89270770","is_buy":0,"usd":21.1956812774919,"tokens":6000000000,"price":3.53261354624865e-9},{"ts":1789643627000,"hash":"0x3cfc05dec6867c58afb6218b0f2903bba758399b374c0ead6010ee69da4e504e","trader":"0xee015dbb4e708b7d90e098c0d9b6ac0e83a3cd72","is_buy":0,"usd":105.071787732224,"tokens":30218177529.7974,"price":3.47710538230228e-9},{"ts":1789643483000,"hash":"0x9352338acf06a6a1c1730090ee44ae2b9e3335126983ed9b056bf90b0340f6b2","trader":"0x668001289b9da5a23840a6d4fa195d977f23bb3b","is_buy":1,"usd":157.070476070041,"tokens":44924902725.6577,"price":3.49628973109238e-9},{"ts":1789642055000,"hash":"0xf3343e818f15c03dafc6f30be00ebcbfdebc09bb330b42fa65df869d24d982b9","trader":"0x5087043bb9490e6ea84a324a104b03c4e00dc3e6","is_buy":0,"usd":163.218440308351,"tokens":47023872172.2671,"price":3.4709698025381e-9},{"ts":1789614455000,"hash":"0xde2f72316943ddb3b0804d47f82fc6b5e6ae7a64811a1c80422f300379f85ff3","trader":"0x4755f7379820cac2321cd2f45f3217607d3601d4","is_buy":0,"usd":2.76036319083158,"tokens":793955667.905202,"price":3.47672206700735e-9},{"ts":1789582295000,"hash":"0x7fbecc379bb91e8c93defe82ddbfb8963290f72279bcb3a2a73c95fa89253736","trader":"0x11111215b72e894c60f24e91ac2c8ccb1d373911","is_buy":0,"usd":3486.63747940947,"tokens":996485620466.182,"price":3.49893406166597e-9},{"ts":1789582295000,"hash":"0x8d913ef6425d218e52b911e25f749b12b8610231228aa003d0accc9529beb929","trader":"0x6a6448a1f264eff77569b5cc1e97d3cceebc4442","is_buy":1,"usd":970.97331104532,"tokens":272816316486.299,"price":3.55907345847506e-9},{"ts":1789582295000,"hash":"0xc03a1c48f3c6d3433cd893465839facc1af9351ab101ea958abf36127001d4b7","trader":"0x11111215b72e894c60f24e91ac2c8ccb1d373911","is_buy":1,"usd":3478.08545688817,"tokens":996485620466.182,"price":3.49035187809437e-9},{"ts":1789578347000,"hash":"0xfec200dfb5c2a4e1a487fd599416fe6b5bc7728253f2ceb7a0d9f0441aa2cde6","trader":"0x4337003fcd2f56de3977ccb806383e9161628d0e","is_buy":0,"usd":26.7546634862308,"tokens":7896772032.1145,"price":3.38805063352789e-9},{"ts":1789575071000,"hash":"0xffea8d5d107005999b19ec1004a0f7f50348deabaf4a584911404266f641e3db","trader":"0x5ed864e8f37dcb4f79c5172a815d1b3a9147eaab","is_buy":0,"usd":18.945265923159,"tokens":5591629393.10316,"price":3.38814763841941e-9},{"ts":1789572851000,"hash":"0x0598218a46b3834b5e69cc5d4bf449c279b2a36f3b0f52557315f907c49ac71e","trader":"0xeabd20bb1934612f51e46c5c63d77895e252b097","is_buy":0,"usd":16.1198392976965,"tokens":4767661627.88461,"price":3.38107872492804e-9},{"ts":1789565267000,"hash":"0xd59b40f24d69621e1e8da9ad85384c7121e68848f18715d4316ea1eba7301b8d","trader":"0xdd4d750d59c0bff0d264f18fe8baf39a89270770","is_buy":0,"usd":23.8394637079381,"tokens":7000000000,"price":3.40563767256259e-9},{"ts":1789552931000,"hash":"0x147bc38e80b1e89e29eebb523624daceae6a85c902a831946e52326282895060","trader":"0xc1f65ac5766598b2bdee0c8986ff49eeb286baa7","is_buy":0,"usd":2.5364534201848,"tokens":743625000,"price":3.41093080542585e-9},{"ts":1789552247000,"hash":"0x9484925022c521940009d0ef1e3dbebbf95fd8eaee6907c8813f50b388d7e1c3","trader":"0xc1f65ac5766598b2bdee0c8986ff49eeb286baa7","is_buy":0,"usd":19.6415631209389,"tokens":5763913070.55257,"price":3.40767858233087e-9},{"ts":1789551323000,"hash":"0xf568911b851b195411a8301e6d9f3e02e0efd76553cfd550f65fe96f3c3fe082","trader":"0x69d00c92b9372d0e536ccdb9faebb3e6d92bc660","is_buy":0,"usd":52.6066602373614,"tokens":15444160148.1787,"price":3.40624933519386e-9},{"ts":1789547735000,"hash":"0x7de5e091d4239979031c08be9277428ecc735183909a98eee2ff3af5d2fb092f","trader":"0xee015dbb4e708b7d90e098c0d9b6ac0e83a3cd72","is_buy":0,"usd":6.78020320986668,"tokens":2000000000,"price":3.39010160493334e-9},{"ts":1789545323000,"hash":"0xf6c411b2e4493203d71e63e5027d55d12785dd5de5e52f96368e1d2e4e21a3c1","trader":"0x2326b6600b1165635d70d34989eec5ae82d2b685","is_buy":0,"usd":218.550396066029,"tokens":64188474900.8661,"price":3.40482300605462e-9},{"ts":1789539455000,"hash":"0x98dba7619787f875eb53ef2850f9a641c2159a5f3c430f2e67a77b0509bdf603","trader":"0x4e23424b3c635ec2cad284787467b1700517421d","is_buy":1,"usd":161.48796715234,"tokens":47023872172.2671,"price":3.43416991609592e-9},{"ts":1789532795000,"hash":"0x0cc9d44a7f249e46ab182561766d8c4880c7635bb4aef357824027dabdc0d0d6","trader":"0x4acb6c4321253548a7d4bb9c84032cc4ee04bfd7","is_buy":0,"usd":0.478378038884176,"tokens":139994705.600106,"price":3.41711521756158e-9},{"ts":1789522271000,"hash":"0xa8c37d76af04353e1241afd32067e5655ee9bd1cabb34b3d58cf3369a4e53f1e","trader":"0xcfb481dad0a5acf826e317b4423ee6f0cd3876c4","is_buy":1,"usd":46.0661339551058,"tokens":13413985978.6647,"price":3.43418682771663e-9},{"ts":1789519667000,"hash":"0x075c69cfba28527f673d8af58a2a697f5868aaac0bf8ef450233a8d77ec6b8c8","trader":"0xd365a9fc631033c18b3562ebe0062237653515ff","is_buy":0,"usd":2.25476904689915,"tokens":661429426.68,"price":3.40893367598839e-9},{"ts":1789510859000,"hash":"0x1298c44977cdeb081790a6045da797ee10886ccf11f2865a33621e41090d26ce","trader":"0x4337012eaf1f862b8dbdc6b62a01782ae01ef038","is_buy":0,"usd":9.91362640097512,"tokens":2931436877.21212,"price":3.38183178291844e-9},{"ts":1789510439000,"hash":"0x7ff871aafdbd95326ce417663408d52057236cb64a04513e34a80a4c1e866b5d","trader":"0x4337002c5702ce424cb62a56ca038e31e1d4a93d","is_buy":0,"usd":9.90581549615716,"tokens":2922523891.63281,"price":3.3894728883201e-9},{"ts":1789504727000,"hash":"0xdaea90b3984f3e52d0b504dbb398e0ffb5f05be25ef8883366370a92d4798f1d","trader":"0x2fbf4c11589b8a96a6da17a9c19cc51460aaec65","is_buy":1,"usd":21.7638281699787,"tokens":6346503172.26577,"price":3.42926294673366e-9},{"ts":1789504643000,"hash":"0x026b429022e4cf2791f64dab4d4fc76ed95b2a39fb91bdb73acc85d7f1d07880","trader":"0x3ee92cd00993a4488ae153ab41ac7947cbcbc1de","is_buy":0,"usd":3526.60333598625,"tokens":1019329842341.88,"price":3.4597273517314e-9},{"ts":1789504643000,"hash":"0x17903bb7ebe5c2e315988962fbad9a114842f320d79b8914631f340f1502e7d9","trader":"0x6a6448a1f264eff77569b5cc1e97d3cceebc4442","is_buy":1,"usd":3919.61584155487,"tokens":1128110038065.61,"price":3.47449779657656e-9},{"ts":1789504643000,"hash":"0x1e3e6b4178fd782ded9fd355a5c06d14e846365236bf51ba2d45207a48e1aed8","trader":"0x3ee92cd00993a4488ae153ab41ac7947cbcbc1de","is_buy":1,"usd":3427.92963284434,"tokens":1019330861672.74,"price":3.3629214632225e-9},{"ts":1789504103000,"hash":"0xc759d946f133c86b3d3a8d111fe9bea897e19799ecf16bd12e02572542e52434","trader":"0xd649a3e014467ba7a3d2375f30468e9c96056dd4","is_buy":0,"usd":262.690778673412,"tokens":79665920695.5778,"price":3.2974046666355e-9},{"ts":1789500899000,"hash":"0x470da6779b1b0ce0baae5e89277b70d03dab4e852243941bb6569fac1e763c64","trader":"0x27c2a1733f14e1247c5feb1c37cd52ae7d0d2bf2","is_buy":1,"usd":5.85793026741382,"tokens":1762382725.74163,"price":3.32386954425506e-9},{"ts":1789499423000,"hash":"0x3d661c3a94e422a2aa9fdc806c1897af1270cbd0b08cb331c048fed7c2efc652","trader":"0x84006ccbd94e55976c2f39bb49dcb3ff9b9aa905","is_buy":1,"usd":7.2108,"tokens":2168434773.07418,"price":3.32534789127056e-9},{"ts":1789499231000,"hash":"0x14db217b857c585cbb0412622536a77f3ed018a1fc0c355cdf668b32ffbc9986","trader":"0xe8d1c8d774c7af962a687fb97a69a413d81dd262","is_buy":0,"usd":239.96784752113,"tokens":72507039551.1469,"price":3.30957999397914e-9},{"ts":1789498979000,"hash":"0x5a1b1ebf806f90b816bde67ffcefa13ef1b0a7134231af63724a8acb5ff58c39","trader":"0xa87eb9f2e6edc1297c0bf99393235503cb8b5023","is_buy":1,"usd":22.6803525151005,"tokens":6809352740.44073,"price":3.33076481416537e-9},{"ts":1789497551000,"hash":"0xda75772df9f47e53017011aafe4b01aea56063fad6786cae72c1ea724207b06c","trader":"0x157bb26ffb0c92a3a963f319738bc993c85c5f1b","is_buy":0,"usd":1588.60360218112,"tokens":475000000000,"price":3.34442863617079e-9},{"ts":1789496363000,"hash":"0xbcddca905c86f3e2680e60557c3bc37d44ccd305c5d962120baf413a12b98e55","trader":"0x4337006f33e2940fcbebd899bf2396117e65df9b","is_buy":0,"usd":22.5767462210458,"tokens":6660226008.54851,"price":3.38978680183949e-9},{"ts":1789496159000,"hash":"0xba0d8e0b9a9f0f083279ac45d6ae322454d54189bf2fa332b7a2efbf5e093918","trader":"0x43370146366cfea21302962ae3a558d72bbcc487","is_buy":0,"usd":20.003844611438,"tokens":5879586077.14017,"price":3.40225389151337e-9},{"ts":1789487903000,"hash":"0x02e61f2c2f6f6188b898b5623f9a4e20856a7b4237d0f7226626643e486a512c","trader":"0xfe149efc99a00f058810e7f7344830c6405da305","is_buy":0,"usd":268.962495133229,"tokens":79182906008.4795,"price":3.3967242261155e-9},{"ts":1789482899000,"hash":"0x63b0ea16b93f58e3c4baff5bf1c705f08538954a41cb68c4fdc9d86cd476c529","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":63.1181140536202,"tokens":18393772854.5336,"price":3.43149361214729e-9},{"ts":1789480139000,"hash":"0x302cf5c4dd9123a2d12c4705a3ba6b4880a4c010bcaaaa574e592634decb1f63","trader":"0xdd4d750d59c0bff0d264f18fe8baf39a89270770","is_buy":0,"usd":17.1343691907578,"tokens":5000000000,"price":3.42687383815156e-9},{"ts":1789446635000,"hash":"0x1ce5d994c7591de6acc60938cfd3dac52256a8c7573770d969def63914f63ea8","trader":"0x8463f2d3049d71d7cd9fe9ce0d5686936286d1c5","is_buy":0,"usd":55.4239711004679,"tokens":15859400220.1263,"price":3.49470789129417e-9},{"ts":1789445915000,"hash":"0x54e197145e95b30283d8655eb8120f0aa4cfc3b4d63fdc182a57f20740ebe83b","trader":"0x2d3faeac23567d32b249b2325689f6f76dda4a28","is_buy":0,"usd":32.6795136962215,"tokens":9330348664.21028,"price":3.50249651672449e-9},{"ts":1789429355000,"hash":"0xd2d1b44f9d2ead33c645d17807d4ef487875d4809e5bd844987bc2614f583fb9","trader":"0x3004892cf2946356e8e4570a94748afdff86681c","is_buy":0,"usd":1358.59451512315,"tokens":382339337207.596,"price":3.55337362104983e-9},{"ts":1789428143000,"hash":"0x4bf93035451fb971cfc7602c71c041a185ecb71c088f2ddfd58bee80218cd5da","trader":"0x1872c1bbb51c9d1129420f8baa4e6b7ddef79dfb","is_buy":0,"usd":7.754354179148e-8,"tokens":21.6590315788112,"price":3.58019431798326e-9},{"ts":1789418975000,"hash":"0x8db170efd2f92be8ed4ebf2689092be77a3c991157469d8d8440063c9e0073ab","trader":"0xaeb4eeaf7777ad918e27ee078fe31b47a42365c6","is_buy":0,"usd":17.4003665192087,"tokens":4744459410.75193,"price":3.66751298994694e-9},{"ts":1789415759000,"hash":"0x73f9c44ab109aa2d508df9a1c907ab26c58cf7eae409f51f0ed7ecc3c9b49e0e","trader":"0x74f5234f3b9254aad76c867b50c412e2680acb6f","is_buy":0,"usd":12.6195398883403,"tokens":3500000000,"price":3.6055828252401e-9},{"ts":1789415747000,"hash":"0x9f929fe9899abd390a45f5e1a3f8a84b630ccd8bf1537b63a4679f16fe128868","trader":"0x40da0e2c68325eff5ea3c74197bd9c8e7c5d2be5","is_buy":1,"usd":88.96335,"tokens":24532856439.1362,"price":3.62629399559362e-9},{"ts":1789402343000,"hash":"0x9d070fdd34ca13f0632a091842ddbe9b53067a980e6cc871aaa0e604d4c28dd7","trader":"0xaeb4eeaf7777ad918e27ee078fe31b47a42365c6","is_buy":0,"usd":57.0390438780596,"tokens":16043132147.7506,"price":3.55535585899024e-9},{"ts":1789396595000,"hash":"0xe2c8152d2677d0a318a3308cd4ce4c9c4c71ee8c291e3bac1ae01cf2a0e3427b","trader":"0xf3f5c81343adaf34d1b3f7563530fc20599f4842","is_buy":0,"usd":1.70549158114948,"tokens":479200000,"price":3.55903919271595e-9},{"ts":1789391039000,"hash":"0xbca4a035d1f3112c56d2c3679ec370d8f09c0ece364726da7ba5e110463638ac","trader":"0x77a39416704617e115b1d7f71e74dd9c4aa7f2ef","is_buy":1,"usd":22.0259444203908,"tokens":6174211288.23524,"price":3.56741021518983e-9},{"ts":1789390895000,"hash":"0xefbc94d642f94cdc503bc5f029d4d38101a5a907ed5d786351d7b77021fb7620","trader":"0x77a39416704617e115b1d7f71e74dd9c4aa7f2ef","is_buy":1,"usd":21.7802561168225,"tokens":6097433391.53078,"price":3.57203674370184e-9},{"ts":1789381079000,"hash":"0x6d4597d6dbbd017db6e57d47dc390d111592aecfd0484cf0d81dd7f7aa26fab6","trader":"0xa83c4ed7871d35331ba027a3982f5699925712cb","is_buy":0,"usd":2.79519361104091,"tokens":782684398.785913,"price":3.5712908234491e-9},{"ts":1789379279000,"hash":"0x2e3b1476f75dc5abdea59ab6beca6097f3f24e1f740098ea68f3fcfd5102fc78","trader":"0x4337002c5702ce424cb62a56ca038e31e1d4a93d","is_buy":0,"usd":9.43047248456422,"tokens":2637533883,"price":3.57548865830598e-9},{"ts":1789377827000,"hash":"0xdbfe1d56f922fecafef9c686ad5658909f67d8a8c6ecec62c3c4a6eae4fc12e7","trader":"0xdd4d750d59c0bff0d264f18fe8baf39a89270770","is_buy":0,"usd":65.319951817114,"tokens":18334254186.2446,"price":3.56272751286063e-9},{"ts":1789353179000,"hash":"0xd690e051cafa03b0a463ea698a5d03b54ce09250cf953ff5b616b1a2d98b61cc","trader":"0x77a39416704617e115b1d7f71e74dd9c4aa7f2ef","is_buy":1,"usd":21.8067902271474,"tokens":6097195311.86778,"price":3.57652807754115e-9},{"ts":1789341911000,"hash":"0x3517589f299532704e82112f0dd4281dc94d80831ad79710aa06dfaf84a038c7","trader":"0x07bb7da7cd83ee57a8396502125f93f0ecfab567","is_buy":0,"usd":2.99064078314162,"tokens":852407704.862316,"price":3.50846287062207e-9},{"ts":1789316255000,"hash":"0xedef72e003dac37173de97aa05db5512d92a01f69e8d0e34f8cd5ab4012d08c2","trader":"0xb222da0febc4777ee2fc10e3160c90760658f082","is_buy":0,"usd":2.5753447333912,"tokens":726352847.92636,"price":3.54558358343808e-9},{"ts":1789296599000,"hash":"0x991e77c79bc3787e1f58bfca06c6611663fade9460bc8ce4aae72d02d48dcb65","trader":"0xdd4d750d59c0bff0d264f18fe8baf39a89270770","is_buy":0,"usd":23.876796552,"tokens":6792792679.93266,"price":3.51501917945134e-9},{"ts":1789289231000,"hash":"0x810b7fb51ea43ff5b3a4e5c1fbb786336b394541a4b526caddf263beb92ee6f4","trader":"0xe808dbfa0ece1d838e05e475ff9c2dbc70a29734","is_buy":1,"usd":12.6635185858818,"tokens":3560110583.94897,"price":3.55705764955062e-9},{"ts":1789283291000,"hash":"0xfafd1bf42157fc3d9d3e4c0423c7d602522035558507f24bab0f3f7e1373df38","trader":"0x7cd2e1f1872852d24514736c4af65dd058bb182b","is_buy":0,"usd":5.96269545983057,"tokens":1672120262.68701,"price":3.56594892896569e-9},{"ts":1789282487000,"hash":"0x70c7544fc65617e61b0d6980102add154fcb2a4b1f6feadb7f356f152cac6ad5","trader":"0x7cd2e1f1872852d24514736c4af65dd058bb182b","is_buy":0,"usd":39.4363392063137,"tokens":11052477904,"price":3.56809934829558e-9},{"ts":1789280795000,"hash":"0x37a52a4b223d3452fcfeced8a89f8c36634ec9e8b7a9b30c60d1e4fcbbecd71a","trader":"0x2fbf4c11589b8a96a6da17a9c19cc51460aaec65","is_buy":0,"usd":94.4294011821759,"tokens":26381363550.9525,"price":3.57939804740557e-9},{"ts":1789279331000,"hash":"0x81d502922534cfd0fe5206a52163d2f408ad72c31debb91f295f2c2925a61706","trader":"0xa127edc40fea07cdff89f8d812931f612ec13fa6","is_buy":0,"usd":14.6834411576173,"tokens":4099096049,"price":3.58211688189141e-9},{"ts":1789267223000,"hash":"0xda07c7021a41e3bc4ac197c4fcef3ca20ed7d189a103c6cb213eba7c2dbe3a1f","trader":"0x00351365832397c461114387d8edc4c30238f68e","is_buy":0,"usd":17.932797441746,"tokens":5006561579.88,"price":3.58185895761534e-9},{"ts":1789245767000,"hash":"0x3dcbfbeb20be7e1fd349c6b792309d1fd597ec4786cc8e6ad01887df82f3ddb9","trader":"0x824f1a58244e43b6ea35c5dd24f022981d21269b","is_buy":0,"usd":15.404962625336,"tokens":4300000000,"price":3.58254944775255e-9},{"ts":1789234703000,"hash":"0xac09ddb7b4a8a80e2c4f6f764ece148f170c0673d8c4927ffee5772427ee771d","trader":"0x8f4d4301de25a42fde373c52a73e01dca1b0d851","is_buy":0,"usd":85.9376127692584,"tokens":23931992490.6355,"price":3.59090923176938e-9},{"ts":1789230239000,"hash":"0x75f08b59e456e1fd2731e3d755b2d2b2b23f96a9d54e0a14238d3163f038cf2d","trader":"0xc1f65ac5766598b2bdee0c8986ff49eeb286baa7","is_buy":0,"usd":38.1531246857321,"tokens":10589220000,"price":3.60301558431425e-9},{"ts":1789223135000,"hash":"0x38d276d53ce808003dbf24d177279d8721dbc7f59252ff6ff7321d6b64f057cb","trader":"0x07bb7da7cd83ee57a8396502125f93f0ecfab567","is_buy":0,"usd":29.8934011974608,"tokens":8270794615.14272,"price":3.61433242976798e-9},{"ts":1789213319000,"hash":"0xc8508fe97babee9612c03c6b72181ad625e58f112ad0155b8802b0bdb15cd681","trader":"0x6ccea9b90b78a3270a310b57d84500dde71a8264","is_buy":0,"usd":8.71547823786e-9,"tokens":2.417,"price":3.6059074215391e-9},{"ts":1789213235000,"hash":"0x4a8243e9493dcfe340fb2624385c1bc61828af251934bd4d8fe33b64b98f29ff","trader":"0x6ccea9b90b78a3270a310b57d84500dde71a8264","is_buy":0,"usd":4.05298374566624,"tokens":1123969554.25769,"price":3.60595509932915e-9},{"ts":1789206947000,"hash":"0x6489190e6b64c248044d5748637ed439b27552f02d9c4453886c8685319b6415","trader":"0x09a3422b45a19618962ad9d0922736095c4d8b67","is_buy":0,"usd":1.28797448824174,"tokens":357831158.749849,"price":3.59939165929966e-9},{"ts":1789192535000,"hash":"0x5608d51a9b954fae98674e846a5627850940e76b9ff980e2db5342dd5ddd7770","trader":"0x77a39416704617e115b1d7f71e74dd9c4aa7f2ef","is_buy":1,"usd":21.8112438848548,"tokens":6066802885.57356,"price":3.5951792560659e-9},{"ts":1789178375000,"hash":"0xd2a0ff5640e3f7d434e48ea4b027ca9b86b1ab93b092b6056f4f32854f48504d","trader":"0xd5aea34fc7d7ef8c8c1c6718548e6cbace5e91ab","is_buy":0,"usd":41.282938912614,"tokens":11540218251.4699,"price":3.57731006580883e-9},{"ts":1789166975000,"hash":"0xfc032578a111db7495ba13cf96fb226745b2b72471e6cb36d196aa02d8dbe499","trader":"0x79725f00e373a467009cc745a4f20bf4ae29706e","is_buy":0,"usd":9.81929964265882,"tokens":2741976891.06554,"price":3.58110226043627e-9},{"ts":1789162907000,"hash":"0x88b94c8ef3dd646d3ada934aab9a879e7beae5dcdd067f663c0b3bb561c5b165","trader":"0xff02e331116e2da0c9262e178b0904de4f567cad","is_buy":1,"usd":4.9985889902325,"tokens":1376189136.65338,"price":3.63219622732097e-9},{"ts":1789160699000,"hash":"0xe6ade6a75b8f43ad1417399e405f5696f02e4ac4af5fd61f4b9f7a56b44f6c17","trader":"0xff02e331116e2da0c9262e178b0904de4f567cad","is_buy":1,"usd":56.823896843076,"tokens":15683685710.6803,"price":3.62312136900193e-9},{"ts":1789160471000,"hash":"0xb37852075295aa2e38bfd214488dac5e8d86d1b98528ca0e9bc295140af2973e","trader":"0xff02e331116e2da0c9262e178b0904de4f567cad","is_buy":1,"usd":52.6517621694175,"tokens":14552185327.0778,"price":3.61813438916603e-9},{"ts":1789159931000,"hash":"0x88ecf335fc3ca6d9d2cf7bf3d87b6f73d2330c14c14cd4c1bca45ae11dd33643","trader":"0xa87eb9f2e6edc1297c0bf99393235503cb8b5023","is_buy":1,"usd":3.21515523727961,"tokens":889203779.552734,"price":3.6157687486403e-9}],"hist":[{"ts":1789065303532,"holders":20120,"top10_pct":29.0205908438762,"lp_locked_pct":99.75594171801035,"buys24":22,"sells24":22,"vol24":61414.02,"liq":436665.13,"fdv":1323500,"price":3.146e-9,"boosts":0},{"ts":1789072651357,"holders":20121,"top10_pct":29.0205908438762,"lp_locked_pct":99.75594171801035,"buys24":26,"sells24":25,"vol24":74077.23,"liq":456552.27,"fdv":1441692,"price":3.426e-9,"boosts":0},{"ts":1789083392210,"holders":20120,"top10_pct":29.26054288197371,"lp_locked_pct":99.75594171801035,"buys24":32,"sells24":28,"vol24":89527.17,"liq":456985.3,"fdv":1455031,"price":3.458e-9,"boosts":0},{"ts":1789090511285,"holders":20119,"top10_pct":29.308350916192282,"lp_locked_pct":99.75594171801035,"buys24":33,"sells24":26,"vol24":89402.34,"liq":456187.36,"fdv":1452554,"price":3.452e-9,"boosts":0},{"ts":1789099996878,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":33,"sells24":23,"vol24":89301.81,"liq":456187.36,"fdv":1452554,"price":3.452e-9,"boosts":0},{"ts":1789113771774,"holders":20118,"top10_pct":29.308350916192282,"lp_locked_pct":99.75594171801035,"buys24":34,"sells24":22,"vol24":89113.01,"liq":461047.27,"fdv":1468235,"price":3.49e-9,"boosts":0},{"ts":1789122753467,"holders":20117,"top10_pct":29.308350916192282,"lp_locked_pct":99.75594171801035,"buys24":34,"sells24":23,"vol24":89129.49,"liq":462265.21,"fdv":1472260,"price":3.499e-9,"boosts":0},{"ts":1789133724735,"holders":20117,"top10_pct":29.308350916192282,"lp_locked_pct":99.75594171801035,"buys24":34,"sells24":26,"vol24":89149.11,"liq":467544.99,"fdv":1488949,"price":3.539e-9,"boosts":0},{"ts":1789143719203,"holders":20117,"top10_pct":29.308350916192282,"lp_locked_pct":99.75594171801035,"buys24":22,"sells24":18,"vol24":29438.12,"liq":478914.91,"fdv":1524690,"price":3.624e-9,"boosts":0},{"ts":1789154867142,"holders":20118,"top10_pct":29.371956024038408,"lp_locked_pct":99.75594171801035,"buys24":19,"sells24":17,"vol24":37284.61,"liq":476832.86,"fdv":1524680,"price":3.624e-9,"boosts":0},{"ts":1789165572972,"holders":20118,"top10_pct":29.371956024038408,"lp_locked_pct":99.75594171801035,"buys24":20,"sells24":11,"vol24":16541.92,"liq":476059.84,"fdv":1523026,"price":3.62e-9,"boosts":0},{"ts":1789173667337,"holders":20118,"top10_pct":29.371956024038408,"lp_locked_pct":99.75594171801035,"buys24":17,"sells24":10,"vol24":8725.21,"liq":471879.56,"fdv":1509590,"price":3.588e-9,"boosts":0},{"ts":1789184730923,"holders":20118,"top10_pct":29.371956024038408,"lp_locked_pct":99.75594171801035,"buys24":17,"sells24":11,"vol24":8766.5,"liq":471974.26,"fdv":1509628,"price":3.588e-9,"boosts":0},{"ts":1789194261961,"holders":20117,"top10_pct":29.371956024038408,"lp_locked_pct":99.75594171801035,"buys24":18,"sells24":11,"vol24":8788.31,"liq":471442.95,"fdv":1508067,"price":3.584e-9,"boosts":0},{"ts":1789203818595,"holders":20117,"top10_pct":29.371956024038408,"lp_locked_pct":99.75594171801035,"buys24":16,"sells24":10,"vol24":8751.13,"liq":471442.95,"fdv":1508067,"price":3.584e-9,"boosts":0},{"ts":1789215296511,"holders":20116,"top10_pct":29.371956024038408,"lp_locked_pct":99.75594171801035,"buys24":15,"sells24":11,"vol24":8713.3,"liq":475809.28,"fdv":1522000,"price":3.617e-9,"boosts":0},{"ts":1789224883722,"holders":20116,"top10_pct":29.371956024038408,"lp_locked_pct":99.75594171801035,"buys24":14,"sells24":10,"vol24":8707.23,"liq":477033.84,"fdv":1525725,"price":3.626e-9,"boosts":0},{"ts":1789235270581,"holders":20117,"top10_pct":29.37165248078328,"lp_locked_pct":99.75594171801035,"buys24":13,"sells24":10,"vol24":8731.27,"liq":473971.87,"fdv":1515137,"price":3.601e-9,"boosts":0},{"ts":1789247126236,"holders":20115,"top10_pct":29.37165248078328,"lp_locked_pct":99.75594171801035,"buys24":3,"sells24":9,"vol24":309.54,"liq":472950.67,"fdv":1511773,"price":3.593e-9,"boosts":0},{"ts":1789256119155,"holders":20115,"top10_pct":29.37165248078328,"lp_locked_pct":99.75594171801035,"buys24":1,"sells24":8,"vol24":237.89,"liq":472950.67,"fdv":1511773,"price":3.593e-9,"boosts":0},{"ts":1789266989500,"holders":20115,"top10_pct":29.37165248078328,"lp_locked_pct":99.75594171801035,"buys24":1,"sells24":7,"vol24":196.59,"liq":472950.67,"fdv":1511773,"price":3.593e-9,"boosts":0},{"ts":1789277308198,"holders":20115,"top10_pct":29.37165248078328,"lp_locked_pct":99.75594171801035,"buys24":1,"sells24":8,"vol24":214.53,"liq":473025.52,"fdv":1511898,"price":3.593e-9,"boosts":0},{"ts":1789286114593,"holders":20115,"top10_pct":29.37165248078328,"lp_locked_pct":99.75594171801035,"buys24":0,"sells24":12,"vol24":347.27,"liq":471067.73,"fdv":1504652,"price":3.576e-9,"boosts":0},{"ts":1789297449990,"holders":20114,"top10_pct":29.37165248078328,"lp_locked_pct":99.75594171801035,"buys24":1,"sells24":12,"vol24":382.54,"liq":464396.08,"fdv":1483269,"price":3.525e-9,"boosts":0},{"ts":1789306993541,"holders":20115,"top10_pct":29.37165248078328,"lp_locked_pct":99.75594171801035,"buys24":1,"sells24":10,"vol24":378.48,"liq":464396.08,"fdv":1483269,"price":3.525e-9,"boosts":0},{"ts":1789317317844,"holders":20115,"top10_pct":29.37165248078328,"lp_locked_pct":99.75594171801035,"buys24":1,"sells24":9,"vol24":312.98,"liq":468397,"fdv":1496032,"price":3.556e-9,"boosts":0},{"ts":1789327696875,"holders":20116,"top10_pct":29.37102552652171,"lp_locked_pct":99.75594171801035,"buys24":1,"sells24":8,"vol24":227.02,"liq":468397,"fdv":1496032,"price":3.556e-9,"boosts":0},{"ts":1789335795177,"holders":20116,"top10_pct":29.37102552652171,"lp_locked_pct":99.75594171801035,"buys24":1,"sells24":7,"vol24":211.61,"liq":468397,"fdv":1496032,"price":3.556e-9,"boosts":0},{"ts":1789346129493,"holders":20116,"top10_pct":29.37102552652171,"lp_locked_pct":99.75594171801035,"buys24":1,"sells24":8,"vol24":214.61,"liq":464145.47,"fdv":1482433,"price":3.523e-9,"boosts":0},{"ts":1789357030478,"holders":20116,"top10_pct":29.37102552652171,"lp_locked_pct":99.75594171801035,"buys24":2,"sells24":7,"vol24":218.48,"liq":469875.84,"fdv":1500875,"price":3.567e-9,"boosts":0},{"ts":1789366008487,"holders":20116,"top10_pct":29.37102552652171,"lp_locked_pct":99.75594171801035,"buys24":2,"sells24":6,"vol24":203.8,"liq":469875.84,"fdv":1500875,"price":3.567e-9,"boosts":0},{"ts":1789377622352,"holders":20116,"top10_pct":29.37102552652171,"lp_locked_pct":99.75594171801035,"buys24":1,"sells24":3,"vol24":51.26,"liq":469875.84,"fdv":1500875,"price":3.567e-9,"boosts":0},{"ts":1789388462714,"holders":20113,"top10_pct":29.37102552652171,"lp_locked_pct":99.75594171801035,"buys24":1,"sells24":5,"vol24":104.95,"liq":472032.96,"fdv":1507267,"price":3.582e-9,"boosts":0},{"ts":1789400014308,"holders":20113,"top10_pct":29.37102552652171,"lp_locked_pct":99.75594171801035,"buys24":3,"sells24":6,"vol24":150.46,"liq":469666.99,"fdv":1499981,"price":3.565e-9,"boosts":0},{"ts":1789412525307,"holders":20113,"top10_pct":29.37102552652171,"lp_locked_pct":99.75594171801035,"buys24":3,"sells24":6,"vol24":204.94,"liq":469923.33,"fdv":1500434,"price":3.566e-9,"boosts":0},{"ts":1789421707719,"holders":20114,"top10_pct":29.37102552652171,"lp_locked_pct":99.75594171801035,"buys24":4,"sells24":8,"vol24":323.91,"liq":484256.83,"fdv":1546582,"price":3.676e-9,"boosts":0},{"ts":1789432797889,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4,"sells24":9,"vol24":1679.82,"liq":469578.42,"fdv":1491047,"price":3.544e-9,"boosts":0},{"ts":1789443847767,"holders":20112,"top10_pct":29.37102552652171,"lp_locked_pct":99.75594171801035,"buys24":3,"sells24":9,"vol24":1658,"liq":469578.42,"fdv":1491047,"price":3.544e-9,"boosts":0},{"ts":1789456813101,"holders":20112,"top10_pct":29.37102552652171,"lp_locked_pct":99.75594171801035,"buys24":3,"sells24":11,"vol24":1746.12,"liq":464568.53,"fdv":1474579,"price":3.505e-9,"boosts":0},{"ts":1789468882505,"holders":20112,"top10_pct":29.37102552652171,"lp_locked_pct":99.75594171801035,"buys24":3,"sells24":8,"vol24":1668.55,"liq":464568.53,"fdv":1474579,"price":3.505e-9,"boosts":0},{"ts":1789479114810,"holders":20112,"top10_pct":29.37102552652171,"lp_locked_pct":99.75594171801035,"buys24":1,"sells24":8,"vol24":1624.74,"liq":464568.53,"fdv":1474579,"price":3.505e-9,"boosts":0},{"ts":1789490573318,"holders":20113,"top10_pct":29.37102552652171,"lp_locked_pct":99.75594171801035,"buys24":2,"sells24":8,"vol24":1915.36,"liq":451582.45,"fdv":1431938,"price":3.403e-9,"boosts":0},{"ts":1789501025296,"holders":20113,"top10_pct":29.37102552652171,"lp_locked_pct":99.75594171801035,"buys24":4,"sells24":12,"vol24":3815.89,"liq":444187.14,"fdv":1396884,"price":3.32e-9,"boosts":0},{"ts":1789513132043,"holders":20112,"top10_pct":29.63918261085117,"lp_locked_pct":99.75594171801035,"buys24":7,"sells24":14,"vol24":14894.68,"liq":446930.9,"fdv":1427944,"price":3.394e-9,"boosts":0},{"ts":1789524883203,"holders":20112,"top10_pct":29.63918261085117,"lp_locked_pct":99.75594171801035,"buys24":8,"sells24":13,"vol24":13584.09,"liq":450761.19,"fdv":1440461,"price":3.424e-9,"boosts":0},{"ts":1789537221166,"holders":20112,"top10_pct":29.63918261085117,"lp_locked_pct":99.75594171801035,"buys24":8,"sells24":12,"vol24":13496.45,"liq":451626.88,"fdv":1443224,"price":3.43e-9,"boosts":0},{"ts":1789547597027,"holders":20112,"top10_pct":29.63918261085117,"lp_locked_pct":99.75594171801035,"buys24":9,"sells24":13,"vol24":13876.81,"liq":449663.96,"fdv":1436577,"price":3.414e-9,"boosts":0},{"ts":1789559619222,"holders":20111,"top10_pct":29.63918261085117,"lp_locked_pct":99.75594171801035,"buys24":9,"sells24":17,"vol24":13958.44,"liq":450773.41,"fdv":1439597,"price":3.422e-9,"boosts":0},{"ts":1789569611207,"holders":20111,"top10_pct":29.63918261085117,"lp_locked_pct":99.75594171801035,"buys24":8,"sells24":17,"vol24":13902.01,"liq":450207.87,"fdv":1437638,"price":3.417e-9,"boosts":0},{"ts":1789580490292,"holders":20110,"top10_pct":29.63785146039901,"lp_locked_pct":99.75594171801035,"buys24":8,"sells24":19,"vol24":13694.8,"liq":448122.26,"fdv":1430582,"price":3.4e-9,"boosts":0},{"ts":1789591810319,"holders":20109,"top10_pct":29.702701187391877,"lp_locked_pct":99.75594171801035,"buys24":4,"sells24":15,"vol24":8552.38,"liq":453215.81,"fdv":1452853,"price":3.453e-9,"boosts":0},{"ts":1789601513883,"holders":20109,"top10_pct":29.702701187391877,"lp_locked_pct":99.75594171801035,"buys24":4,"sells24":13,"vol24":8532.55,"liq":453215.81,"fdv":1452853,"price":3.453e-9,"boosts":0},{"ts":1789612904585,"holders":20109,"top10_pct":29.702701187391877,"lp_locked_pct":99.75594171801035,"buys24":3,"sells24":12,"vol24":8484.24,"liq":453215.81,"fdv":1452853,"price":3.453e-9,"boosts":0},{"ts":1789622264432,"holders":20109,"top10_pct":29.702701187391877,"lp_locked_pct":99.75594171801035,"buys24":3,"sells24":12,"vol24":8486.52,"liq":458212.42,"fdv":1468853,"price":3.491e-9,"boosts":0},{"ts":1789636111535,"holders":20109,"top10_pct":29.702701187391877,"lp_locked_pct":99.75594171801035,"buys24":2,"sells24":10,"vol24":8099.38,"liq":458212.42,"fdv":1468853,"price":3.491e-9,"boosts":0},{"ts":1789647918695,"holders":20110,"top10_pct":29.702701187391877,"lp_locked_pct":99.75594171801035,"buys24":3,"sells24":9,"vol24":8450.34,"liq":458173.32,"fdv":1468004,"price":3.489e-9,"boosts":0},{"ts":1789664964516,"holders":20109,"top10_pct":29.702701187391877,"lp_locked_pct":99.75594171801035,"buys24":3,"sells24":7,"vol24":8387.72,"liq":462105.08,"fdv":1480454,"price":3.519e-9,"boosts":0},{"ts":1789675351021,"holders":20110,"top10_pct":29.701666618771007,"lp_locked_pct":99.75594171801035,"buys24":1,"sells24":6,"vol24":452.51,"liq":462105.08,"fdv":1480454,"price":3.519e-9,"boosts":0},{"ts":1789687186700,"holders":20109,"top10_pct":29.701666618771007,"lp_locked_pct":99.75594171801035,"buys24":2,"sells24":7,"vol24":6381.97,"liq":447901.94,"fdv":1397881,"price":3.322e-9,"boosts":0},{"ts":1789696593953,"holders":20107,"top10_pct":29.701666618771007,"lp_locked_pct":99.75594171801035,"buys24":3,"sells24":10,"vol24":6560.13,"liq":448704.88,"fdv":1399451,"price":3.326e-9,"boosts":0},{"ts":1789709830090,"holders":20106,"top10_pct":29.701666618771007,"lp_locked_pct":99.75594171801035,"buys24":3,"sells24":9,"vol24":6557.36,"liq":448704.88,"fdv":1399451,"price":3.326e-9,"boosts":0},{"ts":1789721426168,"holders":20104,"top10_pct":29.701666618771007,"lp_locked_pct":99.75594171801035,"buys24":3,"sells24":12,"vol24":6581.28,"liq":457159.06,"fdv":1425668,"price":3.388e-9,"boosts":0},{"ts":1789733549517,"holders":20104,"top10_pct":29.701666618771007,"lp_locked_pct":99.75594171801035,"buys24":3,"sells24":10,"vol24":6160.11,"liq":460809.47,"fdv":1437081,"price":3.416e-9,"boosts":0},{"ts":1789745433990,"holders":20104,"top10_pct":29.701666618771007,"lp_locked_pct":99.75594171801035,"buys24":3,"sells24":11,"vol24":7175.63,"liq":456171.47,"fdv":1416160,"price":3.366e-9,"boosts":0},{"ts":1789756936216,"holders":20103,"top10_pct":29.70133902008391,"lp_locked_pct":99.75594171801035,"buys24":3,"sells24":11,"vol24":7227.62,"liq":470172.02,"fdv":1459289,"price":3.468e-9,"boosts":0},{"ts":1789768284107,"holders":20103,"top10_pct":29.7009603737284,"lp_locked_pct":99.75594171801035,"buys24":3,"sells24":12,"vol24":7233.09,"liq":479927.5,"fdv":1489533,"price":3.54e-9,"boosts":0},{"ts":1789778997115,"holders":20104,"top10_pct":29.7009603737284,"lp_locked_pct":99.75594171801035,"buys24":4,"sells24":8,"vol24":1396.46,"liq":476077.99,"fdv":1478529,"price":3.514e-9,"boosts":0},{"ts":1789791202909,"holders":20104,"top10_pct":29.7009603737284,"lp_locked_pct":99.75594171801035,"buys24":4,"sells24":11,"vol24":1855.31,"liq":477614.46,"fdv":1481340,"price":3.521e-9,"boosts":0},{"ts":1789801251141,"holders":20102,"top10_pct":29.7009603737284,"lp_locked_pct":99.75594171801035,"buys24":5,"sells24":11,"vol24":1865.04,"liq":477768.26,"fdv":1481877,"price":3.522e-9,"boosts":0}],"live":{"price":3.544949483237097e-9,"ts":1789809648228},"gt":{"ts":1789809562281,"base_token_price_usd":3.557e-9,"token":"ethereum_0xb69753c06bb5c366be51e73bfc0cc2e3dc07e371","side":"base","pool_fee_percentage":null,"pool_created_at":"2023-04-25T15:14:23Z","fdv_usd":1496620,"market_cap_usd":1496620,"price_change_percentage":{"m5":null,"h1":0.83,"h6":0.82,"h24":4.14},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":1,"buyers":null,"sellers":null},"h6":{"buys":1,"sells":5,"buyers":null,"sellers":null},"h24":{"buys":5,"sells":12,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":8.25,"h6":146.64,"h24":1895.95},"reserve_in_usd":482632.31,"pool_name":"POOH / WETH","dex":"uniswap-ethereum","chain":"ethereum","pairs":2,"url":"https://dexscreener.com/ethereum/0xaf06e7c7170eb22d52eb09b5ec5d1373c34164e9"},"tok":{"name":"POOH","image_url":"https://cdn.dexscreener.com/cms/images/b364aa7ba210b00b118643c921ecf9375b7ebdbb90388cdba87f2f81d0956cf1?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,3.4001447727761027e-9],[1789723374558,3.4038820228025255e-9],[1789723466219,3.4038820228025255e-9],[1789723555854,3.403465454162905e-9],[1789723646834,3.4027589566907625e-9],[1789723739517,3.4027589566907625e-9],[1789723830897,3.3987577881537004e-9],[1789723923118,3.3918831794614465e-9],[1789724015210,3.3918831794614465e-9],[1789724105420,3.389857987825038e-9],[1789724195696,3.3887781629170843e-9],[1789724285213,3.3887781629170843e-9],[1789724376278,3.386852091465286e-9],[1789724468937,3.3857271958182827e-9],[1789724558129,3.3857271958182827e-9],[1789724647725,3.3847070749376482e-9],[1789724739096,3.3848839390941e-9],[1789724831427,3.3848839390941e-9],[1789724924719,3.385761140264507e-9],[1789725015940,3.387752884195292e-9],[1789725105850,3.387752884195292e-9],[1789725195490,3.3854514630729946e-9],[1789725284862,3.3866093697675122e-9],[1789725377153,3.3866093697675122e-9],[1789725465452,3.3858399174162534e-9],[1789725557242,3.3903280438088228e-9],[1789725651445,3.3903280438088228e-9],[1789725741321,3.392009182419685e-9],[1789725831627,3.391895470129606e-9],[1789725922170,3.391895470129606e-9],[1789726012817,3.3929074075763706e-9],[1789726102198,3.3973349459318482e-9],[1789726193891,3.3973349459318482e-9],[1789726285103,3.397459193985069e-9],[1789726377133,3.3971203747711188e-9],[1789726468873,3.3971203747711188e-9],[1789726561584,3.396251378592147e-9],[1789726661751,3.397308515542745e-9],[1789726752512,3.3994184678846194e-9],[1789726845693,3.3994184678846194e-9],[1789726938505,3.3989839664930936e-9],[1789727031518,3.4011304479366802e-9],[1789727122305,3.398100901851027e-9],[1789727212967,3.398100901851027e-9],[1789727305590,3.397032168924481e-9],[1789727397151,3.4014524935194155e-9],[1789727491267,3.4014524935194155e-9],[1789727584304,3.4019571730835876e-9],[1789727675073,3.402209558872896e-9],[1789727767017,3.402209558872896e-9],[1789727858355,3.4039048966925015e-9],[1789727950761,3.403136936201046e-9],[1789728041363,3.403136936201046e-9],[1789728130274,3.403149737386107e-9],[1789728219953,3.402270796188728e-9],[1789728312835,3.402270796188728e-9],[1789728402392,3.420748353532389e-9],[1789728493127,3.422191018100233e-9],[1789728583274,3.422191018100233e-9],[1789728678488,3.4228465122304458e-9],[1789728770012,3.425254759127593e-9],[1789728862919,3.425254759127593e-9],[1789728952119,3.4250192421940124e-9],[1789729043608,3.422744344582721e-9],[1789729135359,3.422744344582721e-9],[1789729228053,3.4201769768324515e-9],[1789729320985,3.4202057835872957e-9],[1789729410756,3.4202057835872957e-9],[1789729502655,3.4201572837442572e-9],[1789729594563,3.420758767659112e-9],[1789729685772,3.420758767659112e-9],[1789729776370,3.4180466290110777e-9],[1789729870315,3.4049942863192594e-9],[1789729959172,3.4049942863192594e-9],[1789730050372,3.405841696318539e-9],[1789730143723,3.402415617450959e-9],[1789730235698,3.402415617450959e-9],[1789730326747,3.403577230561826e-9],[1789730417735,3.4049444528355596e-9],[1789730509169,3.4049444528355596e-9],[1789730600109,3.4047913573016897e-9],[1789730691421,3.4057460438026265e-9],[1789730782240,3.4057460438026265e-9],[1789730870839,3.4051590675346168e-9],[1789730962231,3.405645835167382e-9],[1789731051669,3.405645835167382e-9],[1789731143013,3.4054763442844014e-9],[1789731234602,3.4057884632221806e-9],[1789731325761,3.4057884632221806e-9],[1789731416289,3.410738676984238e-9],[1789731507585,3.4106925112582965e-9],[1789731598490,3.4106925112582965e-9],[1789731690576,3.415407944785073e-9],[1789731780427,3.4161020576177466e-9],[1789731874565,3.4161020576177466e-9],[1789731963829,3.4121071691381065e-9],[1789732054875,3.4096962754285275e-9],[1789732146660,3.4096962754285275e-9],[1789732236690,3.410092583584306e-9],[1789732329125,3.4100797671705504e-9],[1789732419178,3.4100797671705504e-9],[1789732510943,3.4099913343772116e-9],[1789732601693,3.4099842146333626e-9],[1789732695288,3.4099842146333626e-9],[1789732785365,3.412558344404874e-9],[1789732877479,3.4113413594078783e-9],[1789732970482,3.4113413594078783e-9],[1789733060684,3.4108675640766957e-9],[1789733152654,3.407609131754348e-9],[1789733244248,3.4090143081252336e-9],[1789733334801,3.4090143081252336e-9],[1789733430207,3.4089927403271566e-9],[1789733521118,3.4068334561139332e-9],[1789733613333,3.4068334561139332e-9],[1789733704114,3.404440353747149e-9],[1789733792858,3.4032863872548456e-9],[1789733888732,3.4032863872548456e-9],[1789733980094,3.4056925459855374e-9],[1789734071248,3.4057268763217137e-9],[1789734161713,3.402642725562413e-9],[1789734253837,3.402642725562413e-9],[1789734345818,3.4028911220046636e-9],[1789734444605,3.403915759535859e-9],[1789734535849,3.403915759535859e-9],[1789734625005,3.4051850731968116e-9],[1789734715094,3.405191598703575e-9],[1789734805626,3.405191598703575e-9],[1789734894108,3.403272337126614e-9],[1789734984195,3.4056946791978662e-9],[1789735074348,3.4056946791978662e-9],[1789735168360,3.409119938152715e-9],[1789735260570,3.4113155008650014e-9],[1789735352032,3.409128045580071e-9],[1789735441482,3.409128045580071e-9],[1789735532973,3.409008320710652e-9],[1789735623132,3.407733647591008e-9],[1789735714577,3.407733647591008e-9],[1789735805348,3.408609622218933e-9],[1789735897047,3.4040361987633164e-9],[1789735987528,3.4040361987633164e-9],[1789736080079,3.3690000155685283e-9],[1789736169539,3.36856955019057e-9],[1789736260958,3.36856955019057e-9],[1789736354122,3.3672852438037513e-9],[1789736451284,3.3673003171563573e-9],[1789736545706,3.3673003171563573e-9],[1789736636726,3.3673266049734995e-9],[1789736727596,3.3644353723501263e-9],[1789736819630,3.3644353723501263e-9],[1789736913218,3.3615203142925216e-9],[1789737003042,3.363324849095067e-9],[1789737093563,3.363324849095067e-9],[1789737186038,3.363482529690443e-9],[1789737276404,3.363739772250125e-9],[1789737367454,3.363739772250125e-9],[1789737459836,3.363984287887338e-9],[1789737551972,3.3638171549277895e-9],[1789737640197,3.3638171549277895e-9],[1789737732325,3.3667543418193962e-9],[1789737825460,3.369137932015219e-9],[1789737919320,3.3728753410471862e-9],[1789738010488,3.3728753410471862e-9],[1789738102823,3.370670595343063e-9],[1789738192524,3.368563225198886e-9],[1789738285696,3.368563225198886e-9],[1789738377548,3.3547814723846447e-9],[1789738467752,3.3571177689365484e-9],[1789738557367,3.3571177689365484e-9],[1789738651225,3.3598729811513758e-9],[1789738744591,3.3619864950952764e-9],[1789738836392,3.3619864950952764e-9],[1789738927894,3.3636888738975863e-9],[1789739020699,3.381094096249754e-9],[1789739113957,3.381094096249754e-9],[1789739205317,3.3909237512303113e-9],[1789739295942,3.3965996845132635e-9],[1789739386652,3.3965996845132635e-9],[1789739478835,3.4104175677351415e-9],[1789739574845,3.4155492050117165e-9],[1789739664838,3.4155492050117165e-9],[1789739755748,3.4292701250372084e-9],[1789739848713,3.4372255332438755e-9],[1789739939758,3.4372255332438755e-9],[1789740032791,3.420112642994483e-9],[1789740126553,3.4174414280330684e-9],[1789740218571,3.4174414280330684e-9],[1789740309579,3.430504812076838e-9],[1789740402427,3.432640108636886e-9],[1789740489642,3.432640108636886e-9],[1789740577776,3.4388231766620037e-9],[1789740664776,3.4367803374381564e-9],[1789740751461,3.4367803374381564e-9],[1789740838259,3.4323299558819753e-9],[1789740932835,3.4295103554066963e-9],[1789741027938,3.4295103554066963e-9],[1789741119555,3.4324762330993863e-9],[1789741211120,3.434699770679199e-9],[1789741305576,3.434699770679199e-9],[1789741398466,3.4379458853221197e-9],[1789741491247,3.4405478767030973e-9],[1789741583216,3.4405478767030973e-9],[1789741675003,3.4467396388915305e-9],[1789741769953,3.4506228991967463e-9],[1789741856341,3.4506228991967463e-9],[1789741945170,3.448855163298583e-9],[1789742030259,3.4476721306061424e-9],[1789742118078,3.4476721306061424e-9],[1789742209150,3.4429858083256418e-9],[1789742302572,3.443952943418794e-9],[1789742395217,3.443952943418794e-9],[1789742487636,3.4452657839831624e-9],[1789742579527,3.4450259363250774e-9],[1789742669527,3.4450259363250774e-9],[1789742759368,3.447146520227408e-9],[1789742856533,3.4492066145435856e-9],[1789742948159,3.4492066145435856e-9],[1789743040086,3.4501844673053e-9],[1789743135096,3.4531098260085187e-9],[1789743221014,3.4531098260085187e-9],[1789743307697,3.4527155108934304e-9],[1789743395132,3.4550537908948834e-9],[1789743481291,3.4550537908948834e-9],[1789743569241,3.455449920618805e-9],[1789743656428,3.456195954770269e-9],[1789743744798,3.456195954770269e-9],[1789743837095,3.4591567650590254e-9],[1789743926328,3.4603384494606956e-9],[1789744015070,3.4603384494606956e-9],[1789744102640,3.4587007646532253e-9],[1789744189648,3.4602129222744226e-9],[1789744280129,3.4602129222744226e-9],[1789744370649,3.4616747307239872e-9],[1789744464624,3.4490256485772645e-9],[1789744556546,3.4490256485772645e-9],[1789744649002,3.446504627898572e-9],[1789744739850,3.456678707483831e-9],[1789744829027,3.456678707483831e-9],[1789744915564,3.4628587307500623e-9],[1789745005975,3.4612693927678278e-9],[1789745093799,3.4612693927678278e-9],[1789745183847,3.4628991329420545e-9],[1789745274045,3.468093820713895e-9],[1789745365725,3.468093820713895e-9],[1789745459183,3.4739304067964413e-9],[1789745549366,3.4712132531675255e-9],[1789745640760,3.4712132531675255e-9],[1789745733820,3.471751054847721e-9],[1789745820169,3.457451560710014e-9],[1789745907799,3.457451560710014e-9],[1789745995262,3.46210827025954e-9],[1789746087285,3.4648228653782518e-9],[1789746176691,3.4648228653782518e-9],[1789746269451,3.4633924194418094e-9],[1789746357560,3.4623771187660485e-9],[1789746445108,3.455299848243638e-9],[1789746531758,3.455299848243638e-9],[1789746620406,3.4513355554217467e-9],[1789746707678,3.4523224179962736e-9],[1789746793355,3.4523224179962736e-9],[1789746879894,3.4528531628427254e-9],[1789746970834,3.4592081698880883e-9],[1789747060246,3.4592081698880883e-9],[1789747152578,3.4589077405536058e-9],[1789747245799,3.4588263641297166e-9],[1789747337499,3.4588263641297166e-9],[1789747429646,3.4601345320361202e-9],[1789747521952,3.458780083379471e-9],[1789747608701,3.458780083379471e-9],[1789747695439,3.4598599846992246e-9],[1789747783574,3.4665607384753552e-9],[1789747874060,3.4665607384753552e-9],[1789747966564,3.4702455712577277e-9],[1789748056893,3.470658274566516e-9],[1789748152864,3.4745532240428854e-9],[1789748247868,3.4745532240428854e-9],[1789748340257,3.476681265209814e-9],[1789748427387,3.4779797850478576e-9],[1789748518400,3.4779797850478576e-9],[1789748606969,3.4800381428674327e-9],[1789748694690,3.4795031196815e-9],[1789748785831,3.4795031196815e-9],[1789748875540,3.4792832571952386e-9],[1789748972001,3.4788787300518247e-9],[1789749065915,3.4788787300518247e-9],[1789749158204,3.4775661673517115e-9],[1789749247407,3.4813949361062373e-9],[1789749333956,3.4813949361062373e-9],[1789749422536,3.4909772511945516e-9],[1789749509556,3.4911824978079287e-9],[1789749598026,3.4911824978079287e-9],[1789749690794,3.4903234587865845e-9],[1789749780509,3.4876554035279585e-9],[1789749873139,3.4876554035279585e-9],[1789749964822,3.487577444747518e-9],[1789750057506,3.4883489482402737e-9],[1789750149204,3.4883489482402737e-9],[1789750241112,3.4798390040990215e-9],[1789750333753,3.4757267459718394e-9],[1789750427557,3.4757267459718394e-9],[1789750521289,3.4758778166009097e-9],[1789750611222,3.480019131073982e-9],[1789750703473,3.480019131073982e-9],[1789750796512,3.483308691423108e-9],[1789750892339,3.4828286304886193e-9],[1789750985281,3.4828286304886193e-9],[1789751073459,3.4802409422920497e-9],[1789751157707,3.4709685175521568e-9],[1789751245759,3.473378237462252e-9],[1789751331497,3.473378237462252e-9],[1789751418904,3.473557441171203e-9],[1789751516740,3.471039688369682e-9],[1789751606225,3.471039688369682e-9],[1789751696158,3.471284012910326e-9],[1789751788032,3.472745843446508e-9],[1789751880527,3.472745843446508e-9],[1789751970634,3.4767354086826323e-9],[1789752056506,3.4782118872013403e-9],[1789752142742,3.4773276044979113e-9],[1789752228779,3.4773276044979113e-9],[1789752317280,3.477347825723465e-9],[1789752408492,3.471912772859588e-9],[1789752499318,3.471912772859588e-9],[1789752590624,3.472215949636439e-9],[1789752683809,3.4737216411557965e-9],[1789752773967,3.4737216411557965e-9],[1789752864839,3.470702233926461e-9],[1789752958527,3.469617965393623e-9],[1789753048192,3.469617965393623e-9],[1789753135623,3.467477045136631e-9],[1789753223198,3.4674959337363117e-9],[1789753308771,3.4674959337363117e-9],[1789753396226,3.470535451214084e-9],[1789753483807,3.47240518438136e-9],[1789753570563,3.47240518438136e-9],[1789753658311,3.4738853564427283e-9],[1789753744937,3.4791632323021056e-9],[1789753831590,3.4791632323021056e-9],[1789753917999,3.481593831129983e-9],[1789754005755,3.487024981288364e-9],[1789754091427,3.487024981288364e-9],[1789754179950,3.49089230364985e-9],[1789754266704,3.4904342626182565e-9],[1789754353946,3.4904342626182565e-9],[1789754441039,3.4916521801700007e-9],[1789754529504,3.4931447591992804e-9],[1789754618894,3.4931447591992804e-9],[1789754709845,3.491758398085916e-9],[1789754795593,3.4916007130584402e-9],[1789754880892,3.4916007130584402e-9],[1789754967862,3.4916454807478686e-9],[1789755052204,3.4910691951285698e-9],[1789755141350,3.4910691951285698e-9],[1789755230384,3.4927484263988657e-9],[1789755315728,3.493323067732921e-9],[1789755402747,3.493323067732921e-9],[1789755489514,3.4903512590967687e-9],[1789755581919,3.49062036335861e-9],[1789755671638,3.49062036335861e-9],[1789755764778,3.492867646522127e-9],[1789755853930,3.4922836005313214e-9],[1789755942089,3.4922836005313214e-9],[1789756027637,3.4922920557676744e-9],[1789756115120,3.494202858954466e-9],[1789756200939,3.494202858954466e-9],[1789756290755,3.4941994656109595e-9],[1789756375382,3.496088280603295e-9],[1789756461846,3.496088280603295e-9],[1789756549872,3.496830601743796e-9],[1789756636822,3.504299407650822e-9],[1789756725971,3.504299407650822e-9],[1789756811629,3.5135306491305237e-9],[1789756898942,3.513020743097847e-9],[1789756988550,3.513020743097847e-9],[1789757082810,3.5107958127424897e-9],[1789757173409,3.5067407122922733e-9],[1789757265203,3.5067407122922733e-9],[1789757356217,3.504849657727125e-9],[1789757448906,3.503306170203087e-9],[1789757538780,3.503306170203087e-9],[1789757625147,3.5030057643340174e-9],[1789757712746,3.500926963659025e-9],[1789757798147,3.500926963659025e-9],[1789757884570,3.50538086848484e-9],[1789757972631,3.502103820546318e-9],[1789758062363,3.502103820546318e-9],[1789758167641,3.5010487342610604e-9],[1789758255210,3.502762476184292e-9],[1789758344891,3.5070371899647175e-9],[1789758433393,3.5070371899647175e-9],[1789758520026,3.506579126736044e-9],[1789758606687,3.5091289869689076e-9],[1789758695274,3.5091289869689076e-9],[1789758781477,3.5104971123987865e-9],[1789758869595,3.5165256604118588e-9],[1789758957434,3.5165256604118588e-9],[1789759045768,3.516491590886527e-9],[1789759130984,3.5190360852912115e-9],[1789759217256,3.5190360852912115e-9],[1789759304232,3.5225032291819385e-9],[1789759392051,3.5249661965630924e-9],[1789759481287,3.5249661965630924e-9],[1789759569710,3.522933627030994e-9],[1789759656839,3.522064610446973e-9],[1789759744410,3.522064610446973e-9],[1789759832237,3.5224774837917223e-9],[1789759920397,3.531753394556055e-9],[1789760006836,3.531753394556055e-9],[1789760092983,3.5299471788825725e-9],[1789760181054,3.528387374373231e-9],[1789760271692,3.528387374373231e-9],[1789760362264,3.5246896437850484e-9],[1789760452576,3.5243312703932032e-9],[1789760541224,3.5243312703932032e-9],[1789760629509,3.524421599516104e-9],[1789760719984,3.533468063073103e-9],[1789760811288,3.533468063073103e-9],[1789760901329,3.5346390060399465e-9],[1789760994241,3.5343112527485098e-9],[1789761087603,3.5343112527485098e-9],[1789761179533,3.5400769325873658e-9],[1789761272568,3.5393984345245864e-9],[1789761364436,3.5393984345245864e-9],[1789761456246,3.538182766976339e-9],[1789761548245,3.5374009081322422e-9],[1789761642502,3.5374009081322422e-9],[1789761738947,3.537183514698615e-9],[1789761831268,3.531376943133711e-9],[1789761924939,3.527298240843084e-9],[1789762017259,3.527298240843084e-9],[1789762109081,3.526273751931072e-9],[1789762202388,3.5303527344591353e-9],[1789762295978,3.5303527344591353e-9],[1789762386677,3.525221530028653e-9],[1789762477286,3.5255726657935843e-9],[1789762568208,3.5255726657935843e-9],[1789762660402,3.5286358159559685e-9],[1789762750191,3.5321388596304323e-9],[1789762843653,3.5321388596304323e-9],[1789762935542,3.5332027357114283e-9],[1789763028789,3.5333113873813884e-9],[1789763119428,3.532610561394613e-9],[1789763213876,3.532610561394613e-9],[1789763302880,3.530944692584482e-9],[1789763394689,3.5247979607529615e-9],[1789763488033,3.5247979607529615e-9],[1789763579552,3.5214762238254215e-9],[1789763669491,3.521253448399876e-9],[1789763755550,3.521253448399876e-9],[1789763845810,3.5227328406535282e-9],[1789763932992,3.522374128739715e-9],[1789764021601,3.522374128739715e-9],[1789764113341,3.5199171103481294e-9],[1789764200090,3.5205867898962307e-9],[1789764288578,3.5205867898962307e-9],[1789764379740,3.5211810843235315e-9],[1789764471093,3.522892216765973e-9],[1789764561083,3.522892216765973e-9],[1789764649892,3.52709320606679e-9],[1789764736632,3.529143678114931e-9],[1789764828882,3.529143678114931e-9],[1789764918003,3.529190815162232e-9],[1789765006664,3.528574739830593e-9],[1789765094903,3.528574739830593e-9],[1789765181491,3.5279923879025847e-9],[1789765268690,3.526383838143874e-9],[1789765359717,3.526383838143874e-9],[1789765450560,3.5269765911521373e-9],[1789765541184,3.527287132621635e-9],[1789765630036,3.527287132621635e-9],[1789765719166,3.5293305081494703e-9],[1789765805627,3.530007525303843e-9],[1789765895715,3.530007525303843e-9],[1789765982688,3.5307417071363418e-9],[1789766075641,3.530694864719114e-9],[1789766167213,3.530694864719114e-9],[1789766256790,3.533728089302105e-9],[1789766342747,3.5323814934926477e-9],[1789766431330,3.5323814934926477e-9],[1789766518036,3.531850779168007e-9],[1789766605759,3.5293925385560703e-9],[1789766693687,3.5293925385560703e-9],[1789766781978,3.5295344293577034e-9],[1789766872456,3.5293236074004535e-9],[1789766962497,3.5293236074004535e-9],[1789767053345,3.5286761683743584e-9],[1789767143288,3.527270130326439e-9],[1789767231517,3.527270130326439e-9],[1789767319536,3.5234624347670018e-9],[1789767408977,3.5229424856689356e-9],[1789767496767,3.5229424856689356e-9],[1789767588382,3.522330147013428e-9],[1789767679557,3.526512712891894e-9],[1789767768590,3.526512712891894e-9],[1789767856475,3.52624413478236e-9],[1789767944415,3.528137644756174e-9],[1789768032249,3.528137644756174e-9],[1789768121148,3.5240574085484033e-9],[1789768206966,3.5207760274389092e-9],[1789768295067,3.5207760274389092e-9],[1789768381315,3.5206864529930603e-9],[1789768466713,3.5202209999083835e-9],[1789768558328,3.5202209999083835e-9],[1789768650781,3.5199349039969584e-9],[1789768740965,3.518785005281738e-9],[1789768831905,3.518785005281738e-9],[1789768922787,3.5191810698388725e-9],[1789769014718,3.5199983329723354e-9],[1789769105280,3.5199983329723354e-9],[1789769200219,3.5197288221712163e-9],[1789769294128,3.5205215387744293e-9],[1789769385482,3.5205215387744293e-9],[1789769477394,3.523027761066267e-9],[1789769571044,3.5250809658826725e-9],[1789769658293,3.5250809658826725e-9],[1789769745498,3.523480505150763e-9],[1789769832592,3.5232308235632405e-9],[1789769922328,3.5232308235632405e-9],[1789770013577,3.525376419005837e-9],[1789770105990,3.526175939042944e-9],[1789770200027,3.526175939042944e-9],[1789770292080,3.5275371554358554e-9],[1789770381309,3.526247948781599e-9],[1789770474153,3.526247948781599e-9],[1789770566404,3.523373201197903e-9],[1789770661104,3.5262248772519233e-9],[1789770754270,3.5263256267749985e-9],[1789770847179,3.5263256267749985e-9],[1789770937477,3.5268626621727196e-9],[1789771030692,3.522314658541576e-9],[1789771124873,3.522314658541576e-9],[1789771215241,3.5338544965184604e-9],[1789771309040,3.5323637386287936e-9],[1789771402398,3.5323637386287936e-9],[1789771496461,3.534517359177016e-9],[1789771588555,3.5324014833456402e-9],[1789771680344,3.5324014833456402e-9],[1789771771843,3.531254534538343e-9],[1789771862213,3.50976676542417e-9],[1789771952720,3.509998121993347e-9],[1789772045686,3.509998121993347e-9],[1789772136327,3.509557410507824e-9],[1789772223111,3.508279247898384e-9],[1789772311583,3.508279247898384e-9],[1789772399105,3.5093301696031254e-9],[1789772485140,3.509407573348514e-9],[1789772572880,3.509407573348514e-9],[1789772657845,3.5117738380800095e-9],[1789772746756,3.5108947985270047e-9],[1789772835422,3.5108947985270047e-9],[1789772928611,3.5052125762668082e-9],[1789773017101,3.5045083755534163e-9],[1789773107707,3.5045083755534163e-9],[1789773194384,3.504432121155953e-9],[1789773281905,3.5073597695521162e-9],[1789773369343,3.5073597695521162e-9],[1789773456772,3.507233330527066e-9],[1789773544500,3.5090289859053646e-9],[1789773631984,3.5090289859053646e-9],[1789773718549,3.507752532866787e-9],[1789773804910,3.5076842009206588e-9],[1789773893804,3.5076842009206588e-9],[1789773984588,3.506839327624599e-9],[1789774078005,3.505473507862845e-9],[1789774169766,3.505473507862845e-9],[1789774260476,3.502684664625229e-9],[1789774352506,3.5025869892283472e-9],[1789774443723,3.5025869892283472e-9],[1789774536061,3.5008873816555724e-9],[1789774627029,3.5022101914170558e-9],[1789774719068,3.5022101914170558e-9],[1789774806836,3.5000508628890596e-9],[1789774895256,3.4973115296741266e-9],[1789774980507,3.4973115296741266e-9],[1789775068093,3.497851098891481e-9],[1789775154171,3.4992425180769983e-9],[1789775242732,3.4992425180769983e-9],[1789775328810,3.499563774132493e-9],[1789775417767,3.49793587504872e-9],[1789775511634,3.49793587504872e-9],[1789775600523,3.4979060759789608e-9],[1789775690615,3.499181137388532e-9],[1789775782206,3.499181137388532e-9],[1789775874346,3.4986477418552077e-9],[1789775968076,3.498270554845383e-9],[1789776064720,3.498270554845383e-9],[1789776161524,3.4997569685935087e-9],[1789776254524,3.4978639307257034e-9],[1789776348264,3.4978639307257034e-9],[1789776442653,3.4987470726470604e-9],[1789776535904,3.4973299007365753e-9],[1789776626456,3.4973299007365753e-9],[1789776717907,3.495744789884245e-9],[1789776807537,3.494536166305025e-9],[1789776899928,3.494536166305025e-9],[1789776990805,3.498061595862456e-9],[1789777082440,3.4994332436407173e-9],[1789777174232,3.4994332436407173e-9],[1789777267753,3.526141084898634e-9],[1789777358755,3.5279155414792586e-9],[1789777449616,3.5279155414792586e-9],[1789777539510,3.5250665139941955e-9],[1789777628997,3.5273679028633396e-9],[1789777718978,3.5273679028633396e-9],[1789777810187,3.5257606557252936e-9],[1789777896775,3.524537069799398e-9],[1789777980803,3.524537069799398e-9],[1789778069725,3.527238896538041e-9],[1789778154401,3.5335663652912772e-9],[1789778241113,3.5335663652912772e-9],[1789778330692,3.534560338891863e-9],[1789778421269,3.533350277248637e-9],[1789778513965,3.533350277248637e-9],[1789778605966,3.5336294449197054e-9],[1789778697096,3.533301247260611e-9],[1789778785091,3.533301247260611e-9],[1789778877829,3.5339824111560552e-9],[1789778971668,3.5350939985034926e-9],[1789779060291,3.5350939985034926e-9],[1789779150952,3.5328422294272595e-9],[1789779241652,3.5348881574757554e-9],[1789779333506,3.5348881574757554e-9],[1789779422533,3.5349976235688716e-9],[1789779514784,3.538283030419801e-9],[1789779603494,3.538283030419801e-9],[1789779696558,3.537582538816783e-9],[1789779783784,3.54067678344411e-9],[1789779875705,3.54067678344411e-9],[1789779966639,3.5396366340850216e-9],[1789780057411,3.5375160135850717e-9],[1789780149219,3.5375160135850717e-9],[1789780239820,3.51269348528534e-9],[1789780333546,3.5127743289740013e-9],[1789780424293,3.5127743289740013e-9],[1789780509664,3.5104536929474204e-9],[1789780594168,3.5093144065354592e-9],[1789780681838,3.5093144065354592e-9],[1789780768598,3.5055114543372275e-9],[1789780854230,3.503879780250408e-9],[1789780939337,3.503879780250408e-9],[1789781025142,3.4978825130247606e-9],[1789781112481,3.4967754057170073e-9],[1789781199114,3.4967754057170073e-9],[1789781285634,3.5008669005668846e-9],[1789781372169,3.5039018364485482e-9],[1789781460498,3.5039018364485482e-9],[1789781547107,3.504461930842662e-9],[1789781634908,3.5033710077530423e-9],[1789781720436,3.5033710077530423e-9],[1789781808565,3.500063751030842e-9],[1789781895259,3.4973478582040893e-9],[1789781984096,3.4973478582040893e-9],[1789782070513,3.4971218632551204e-9],[1789782157702,3.4994908588115193e-9],[1789782246311,3.4994908588115193e-9],[1789782336195,3.5005487081816636e-9],[1789782421831,3.5002254513747467e-9],[1789782508410,3.5002254513747467e-9],[1789782593919,3.5051919055443395e-9],[1789782678177,3.509380714996839e-9],[1789782766204,3.509380714996839e-9],[1789782854606,3.5130180480455696e-9],[1789782941215,3.5089893568343905e-9],[1789783026993,3.5089893568343905e-9],[1789783113913,3.5074178404272456e-9],[1789783210677,3.5057827502158308e-9],[1789783298415,3.5057827502158308e-9],[1789783382912,3.5054436866946044e-9],[1789783474134,3.504575965624407e-9],[1789783557601,3.504575965624407e-9],[1789783645558,3.504586604034549e-9],[1789783735394,3.5058074003260836e-9],[1789783822093,3.5058074003260836e-9],[1789783911358,3.5076087017016673e-9],[1789783999080,3.5079440181647425e-9],[1789784087626,3.5079440181647425e-9],[1789784176379,3.5086167475931567e-9],[1789784263799,3.509806380719832e-9],[1789784347513,3.509806380719832e-9],[1789784434657,3.5088959588406736e-9],[1789784521879,3.5088550056764e-9],[1789784608294,3.5088550056764e-9],[1789784695288,3.5110489189636936e-9],[1789784781692,3.5111749383885124e-9],[1789784867971,3.5111749383885124e-9],[1789784954729,3.5144391149515392e-9],[1789785043045,3.5135775483980194e-9],[1789785132519,3.5135775483980194e-9],[1789785218918,3.5132421531090613e-9],[1789785305206,3.5132899348949776e-9],[1789785391925,3.5132899348949776e-9],[1789785477448,3.513502912227683e-9],[1789785564493,3.513462053035598e-9],[1789785652972,3.513462053035598e-9],[1789785739413,3.516532347555285e-9],[1789785827170,3.514233740364568e-9],[1789785912510,3.514233740364568e-9],[1789785999594,3.515455890505925e-9],[1789786085737,3.5153515850341342e-9],[1789786173797,3.5153515850341342e-9],[1789786263820,3.5146659426908458e-9],[1789786358202,3.5155253465047172e-9],[1789786452454,3.5155253465047172e-9],[1789786541199,3.5152328819613863e-9],[1789786626465,3.515524219286723e-9],[1789786714172,3.515524219286723e-9],[1789786799791,3.515830050652471e-9],[1789786884828,3.516784939715576e-9],[1789786972587,3.516784939715576e-9],[1789787058596,3.512791056596547e-9],[1789787146142,3.514621520799113e-9],[1789787230703,3.514621520799113e-9],[1789787316571,3.519350331292255e-9],[1789787402981,3.518432153125031e-9],[1789787492315,3.518432153125031e-9],[1789787578089,3.5182846398946436e-9],[1789787662956,3.5347096804367327e-9],[1789787751627,3.5347096804367327e-9],[1789787839357,3.5350466384895455e-9],[1789787925690,3.5330348505477686e-9],[1789788016020,3.5330348505477686e-9],[1789788105765,3.5323068412198624e-9],[1789788193015,3.5317756568968093e-9],[1789788280252,3.5317756568968093e-9],[1789788366673,3.5346410545107834e-9],[1789788453818,3.511841824394779e-9],[1789788540913,3.511841824394779e-9],[1789788625851,3.510483193390684e-9],[1789788713680,3.509275076952214e-9],[1789788799128,3.509275076952214e-9],[1789788885779,3.5080579965368328e-9],[1789788975248,3.5084151930249263e-9],[1789789061984,3.5084151930249263e-9],[1789789148069,3.508441209289317e-9],[1789789232732,3.5075307809221773e-9],[1789789320325,3.5075307809221773e-9],[1789789407675,3.507092882428401e-9],[1789789494367,3.5069012010296806e-9],[1789789580100,3.5069012010296806e-9],[1789789667819,3.5075486584148893e-9],[1789789753895,3.508406427675174e-9],[1789789841135,3.508406427675174e-9],[1789789928383,3.5070028425010106e-9],[1789790015641,3.5070825083273486e-9],[1789790101676,3.5070825083273486e-9],[1789790185174,3.506751890688498e-9],[1789790272527,3.508147929774185e-9],[1789790358918,3.508147929774185e-9],[1789790449226,3.5073755983669012e-9],[1789790536576,3.505847037751956e-9],[1789790624486,3.505847037751956e-9],[1789790709454,3.5056113440747554e-9],[1789790796390,3.506782245741025e-9],[1789790882876,3.506782245741025e-9],[1789790969811,3.509641496738621e-9],[1789791056210,3.5092882803164427e-9],[1789791141097,3.5092882803164427e-9],[1789791229265,3.5115202793965373e-9],[1789791315878,3.5117040140491273e-9],[1789791403898,3.5117040140491273e-9],[1789791491099,3.5126663441067345e-9],[1789791578189,3.5131103281253326e-9],[1789791667007,3.5131103281253326e-9],[1789791753806,3.513009268694857e-9],[1789791841035,3.5129300713452007e-9],[1789791931376,3.5129300713452007e-9],[1789792020516,3.512110384499913e-9],[1789792108745,3.509469018020566e-9],[1789792198046,3.509469018020566e-9],[1789792287316,3.50932612044504e-9],[1789792375400,3.513851045907718e-9],[1789792462568,3.513851045907718e-9],[1789792549454,3.512358005407904e-9],[1789792635046,3.5070900904559187e-9],[1789792725138,3.5070900904559187e-9],[1789792811212,3.5045627350327953e-9],[1789792897111,3.500664791117897e-9],[1789792985020,3.500664791117897e-9],[1789793069178,3.497532025346391e-9],[1789793154270,3.4993178366405203e-9],[1789793238813,3.4993178366405203e-9],[1789793325201,3.4992059045671143e-9],[1789793411197,3.49876414343856e-9],[1789793498842,3.49876414343856e-9],[1789793586742,3.5002915198958495e-9],[1789793671791,3.5030357823334643e-9],[1789793758653,3.5030357823334643e-9],[1789793845405,3.5031981607583047e-9],[1789793932185,3.5051165124182017e-9],[1789794019562,3.5051165124182017e-9],[1789794106772,3.5055802116939473e-9],[1789794190982,3.5061241061851673e-9],[1789794277157,3.5061241061851673e-9],[1789794364129,3.506785091203291e-9],[1789794451839,3.508474392781753e-9],[1789794545320,3.508474392781753e-9],[1789794634550,3.5105637998429336e-9],[1789794723537,3.5180652973819653e-9],[1789794809433,3.5180652973819653e-9],[1789794896119,3.5169252574762705e-9],[1789794983926,3.514211589443131e-9],[1789795069316,3.514211589443131e-9],[1789795157268,3.514191148000051e-9],[1789795242753,3.5147436193014487e-9],[1789795331612,3.5147436193014487e-9],[1789795416711,3.5161496505081528e-9],[1789795504674,3.514111205634346e-9],[1789795589264,3.514111205634346e-9],[1789795675671,3.515825828322746e-9],[1789795765844,3.5175018426594905e-9],[1789795852006,3.5175018426594905e-9],[1789795942252,3.5212913032137095e-9],[1789796029283,3.518740843812408e-9],[1789796115366,3.518740843812408e-9],[1789796202326,3.5196610041410106e-9],[1789796287175,3.519897555944611e-9],[1789796374464,3.519897555944611e-9],[1789796460514,3.521979205004197e-9],[1789796547662,3.5229033093031127e-9],[1789796637354,3.5229033093031127e-9],[1789796722332,3.5177299396178026e-9],[1789796811110,3.5158699899915366e-9],[1789796900291,3.5158699899915366e-9],[1789796989561,3.514658913833603e-9],[1789797075320,3.5167290337619675e-9],[1789797163769,3.5167290337619675e-9],[1789797250348,3.5203040864574565e-9],[1789797337007,3.5217633439874486e-9],[1789797423603,3.5217633439874486e-9],[1789797510581,3.5215743528400452e-9],[1789797598104,3.5220233370389873e-9],[1789797692287,3.5220233370389873e-9],[1789797779936,3.5211355639521285e-9],[1789797866075,3.518340421249839e-9],[1789797955124,3.518340421249839e-9],[1789798043597,3.5185163017675034e-9],[1789798130552,3.5165293100403988e-9],[1789798218168,3.5165293100403988e-9],[1789798308172,3.5187232478313357e-9],[1789798392856,3.5159581216612572e-9],[1789798478428,3.5159581216612572e-9],[1789798564197,3.515773066583136e-9],[1789798651634,3.515724390666796e-9],[1789798738245,3.515724390666796e-9],[1789798823763,3.514285089067403e-9],[1789798910573,3.515703390912095e-9],[1789798996703,3.515703390912095e-9],[1789799083717,3.5134780117956625e-9],[1789799168301,3.5326087464637192e-9],[1789799255612,3.5326087464637192e-9],[1789799342716,3.530527827366832e-9],[1789799427720,3.5310042165524606e-9],[1789799518185,3.5310042165524606e-9],[1789799604404,3.530996062899194e-9],[1789799692514,3.5310416807542728e-9],[1789799778923,3.5310416807542728e-9],[1789799871574,3.535293464553461e-9],[1789799954808,3.5374813236271934e-9],[1789800042740,3.5374813236271934e-9],[1789800131624,3.5376949473718205e-9],[1789800218237,3.5376369475604885e-9],[1789800305718,3.5376369475604885e-9],[1789800392341,3.5375847191868335e-9],[1789800484738,3.53830607237927e-9],[1789800576540,3.53830607237927e-9],[1789800667521,3.5388149296757472e-9],[1789800755406,3.537695112873313e-9],[1789800846922,3.537695112873313e-9],[1789800938394,3.5377822297395568e-9],[1789801031979,3.537921896836797e-9],[1789801124145,3.537921896836797e-9],[1789801215065,3.5356605756671017e-9],[1789801309660,3.536758009982123e-9],[1789801399289,3.536758009982123e-9],[1789801490671,3.537587636615228e-9],[1789801580961,3.537576877623158e-9],[1789801674582,3.537576877623158e-9],[1789801764754,3.5375960700663084e-9],[1789801855108,3.534761453279132e-9],[1789801949012,3.534761453279132e-9],[1789802040605,3.5385055400544103e-9],[1789802131693,3.539783693293241e-9],[1789802223350,3.539783693293241e-9],[1789802313375,3.5398653021466787e-9],[1789802404842,3.5430511711289925e-9],[1789802495613,3.5430511711289925e-9],[1789802590364,3.5432570838544075e-9],[1789802678839,3.520968316866034e-9],[1789802771139,3.520968316866034e-9],[1789802869430,3.51607434210373e-9],[1789802961762,3.5167896409247233e-9],[1789803055028,3.5167896409247233e-9],[1789803145373,3.5170927486627934e-9],[1789803234815,3.517398152530873e-9],[1789803322987,3.517398152530873e-9],[1789803413655,3.5159262623264924e-9],[1789803503065,3.515459376346902e-9],[1789803595165,3.515459376346902e-9],[1789803686478,3.5150893625228965e-9],[1789803779001,3.51218514868137e-9],[1789803870296,3.51218514868137e-9],[1789803962703,3.510881103414709e-9],[1789804055443,3.5110833578646385e-9],[1789804148333,3.5110833578646385e-9],[1789804237087,3.5109517918408595e-9],[1789804330459,3.509025967110108e-9],[1789804418535,3.509025967110108e-9],[1789804508504,3.509062942198622e-9],[1789804598471,3.5109027091514047e-9],[1789804689396,3.5109027091514047e-9],[1789804780569,3.5156712197696494e-9],[1789804872586,3.515561701638446e-9],[1789804963823,3.515561701638446e-9],[1789805053375,3.5120404311714865e-9],[1789805143478,3.511022273059804e-9],[1789805233370,3.511022273059804e-9],[1789805323532,3.5112319776183954e-9],[1789805413591,3.5105110770158148e-9],[1789805506050,3.5105110770158148e-9],[1789805597173,3.5174657086828633e-9],[1789805685972,3.520165936144012e-9],[1789805777771,3.520165936144012e-9],[1789805868635,3.5217271662911633e-9],[1789805960506,3.522098595060785e-9],[1789806051317,3.522098595060785e-9],[1789806143620,3.525019396131173e-9],[1789806233410,3.531021354627089e-9],[1789806323902,3.531021354627089e-9],[1789806414519,3.542234413121439e-9],[1789806506081,3.540114370127838e-9],[1789806597212,3.540114370127838e-9],[1789806688805,3.5378324027575616e-9],[1789806781997,3.537765811192008e-9],[1789806868916,3.537765811192008e-9],[1789806957926,3.537686402062588e-9],[1789807044255,3.5376952649079147e-9],[1789807132985,3.5376952649079147e-9],[1789807224486,3.5481248431020853e-9],[1789807314308,3.5477395064233977e-9],[1789807404476,3.5477395064233977e-9],[1789807496645,3.5474020810959896e-9],[1789807586181,3.5457772360997233e-9],[1789807677356,3.5457772360997233e-9],[1789807766639,3.544611491815959e-9],[1789807857491,3.5442090963548093e-9],[1789807950543,3.542364977797472e-9],[1789808043094,3.542364977797472e-9],[1789808135137,3.5452232701538736e-9],[1789808226758,3.5445725710619783e-9],[1789808315168,3.5445725710619783e-9],[1789808406617,3.54323342455356e-9],[1789808502322,3.539697956980113e-9],[1789808594376,3.538952143984631e-9],[1789808679212,3.538952143984631e-9],[1789808765829,3.541629332034217e-9],[1789808853229,3.5433265454182873e-9],[1789808939519,3.5433265454182873e-9],[1789809031568,3.5446008797942733e-9],[1789809122258,3.5493551669985905e-9],[1789809213389,3.5493551669985905e-9],[1789809304926,3.546465681040026e-9],[1789809395243,3.547078224699377e-9],[1789809486034,3.547078224699377e-9],[1789809576555,3.5452865052041927e-9]],"candlesSource":"candles+ticks","coin":{"sym":"POOH","pool":"0xAf06e7c7170EB22D52eb09b5EC5d1373c34164e9","token":"ethereum_0xb69753c06bb5c366be51e73bfc0cc2e3dc07e371","fdv0":1317296,"liq0":433432.74,"entry":3.1245992358849684e-9,"units":31043981220.371468,"last":3.547078224699377e-9,"status":"open","added":1789054433209,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1234.02,"liq_at_entry":433432.74,"vol_at_entry":62446.18,"name":"POOH","extra":{"chain":"ethereum","dex":"uniswap","labels":["v2"],"pairs":4,"cg_id":"pooh","cg_rank":2690,"icon":"https://coin-images.coingecko.com/coins/images/30091/large/Pooh-icon.png?1696529015"},"entry_ts":1789058691383},"position":{"entry":3.1245992358849684e-9,"units":31043981220.371468,"last":3.544949483237097e-9,"value":110.04934518477798,"pnl":10.049345184777977,"pct":10.04934518477798,"peakPct":15.857500313488115,"added":1789054433209,"status":"open"},"profileSource":"profile+catalog"}