{"chain":"ethereum","token":"0xba386a4ca26b85fd057ab1ef86e3dc7bdeb5ce70","row":{"chain":"ethereum","address":"0xba386a4ca26b85fd057ab1ef86e3dc7bdeb5ce70","symbol":"JESUS","name":"Jesus Coin","priceTs":1793713054693,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0xba386a4ca26b85fd057ab1ef86e3dc7bdeb5ce70/logo-512.png?v=mvu9d8ba","logoRemote":"https://cdn.dexscreener.com/cms/images/b857960284144b15ccad09cdfe1d6490c50851fe48512cb86bcd1dce052d342c?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0xba386a4ca26b85fd057ab1ef86e3dc7bdeb5ce70/logo-64.png?v=mvu9d8ds","header":"https://memeswap.fun/assets/tokens/ethereum/0xba386a4ca26b85fd057ab1ef86e3dc7bdeb5ce70/header.jpg?v=mvu9d8vj","palette":{"brand":"#b89459","brand2":"#765a46","bg":"#18130c","fg":"#f4f1ea","accent":"#cb9c4d","swatches":["#876748","#765a46","#6a5445","#b89459","#98744a","#a47a4c"],"contrastAccentBg":7.39,"vividness":0.373,"grey":false}},"price":1.40282539135963e-8,"mcap":2160081,"fdv":10732901,"liq":731863.3,"vol24":2691.48,"change":{"m5":0.7,"h1":0.7,"h6":0.79,"h24":-0.58},"txns24":{"buys":7,"sells":4},"holders":17046,"holdersSource":"token-profile","holdersUpdatedAt":1791622195484,"top5":2.4239722358897167,"top20":0.237857142857143,"devPct":0,"fake":{"score":1,"flags":"flat"},"lp":{"kind":"contract","pct":99.99976375629988,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x8f1B19622a888c53C8eE4F7D7B4Dc8F574ff9068","dex":"uniswap-ethereum","poolCreatedAt":"2023-04-25T20:27:35Z","tags":null,"book":"multi","entry":1.5357966159910086e-8,"added":1790134107675,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-11.398383389405286,"decimals":18,"spark":[1.400917496144924e-8,1.4002111247888842e-8,1.400483492300035e-8,1.4009318039471069e-8,1.3977206464029214e-8,1.3817755576194207e-8,1.3804872653409644e-8,1.3791488300485182e-8,1.3707282594860468e-8,1.374456344980089e-8,1.3692897986356841e-8,1.3684287307097551e-8,1.3650977062130193e-8,1.370519324919954e-8,1.3680524436661814e-8,1.3687171564867185e-8,1.37072680826504e-8,1.3725510024735572e-8,1.369185986337601e-8,1.369761306921291e-8,1.369787710292608e-8,1.3633499980149513e-8,1.3655893946398992e-8,1.3667667654479487e-8,1.3666509020676827e-8,1.3637445260322852e-8,1.3650817038546012e-8,1.361928978511502e-8,1.3596857121766434e-8,1.3615267953668755e-8,1.3645333565210525e-8,1.3663792052105103e-8,1.3688029924465362e-8,1.3659248324254654e-8,1.3682329360991966e-8,1.3674650819493419e-8,1.372693551714856e-8,1.3669412250798467e-8,1.3628403250660689e-8,1.3675633135578929e-8,1.370580215018712e-8,1.3715025740219734e-8,1.3725924585048506e-8,1.3756066604728084e-8,1.379009958598564e-8,1.3810099828627126e-8,1.3892517461097991e-8,1.3884050832827091e-8,1.3921694589736718e-8],"metaTs":1793712945444,"profileTs":1791622195484,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":12.5,"heatRank":112,"heatRankChain":10},"updatedAt":1793713080152,"book":"multi","profile":{"sym":"JESUS","token":"0xba386a4ca26b85fd057ab1ef86e3dc7bdeb5ce70","pool":"0x8f1B19622a888c53C8eE4F7D7B4Dc8F574ff9068","chain":"ethereum","updatedAt":1791622195484,"errors":{},"name":"Jesus Coin","decimals":18,"supply":777777777777777,"holdersCount":17046,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":true,"creationTx":"0xcbc49d02b7bb4d9ce822bc48bd928caed5d0b6d90dc825bf0293abddaa347efe","creationTs":1682364671000,"creationBlock":17118237,"chainId":1,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0xa30d34223b4d7287ce9a2e86846fea8158155640","pct":0,"balance":0.10623169297368336,"txCount":96,"ethBalance":0.000341792909538617,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"BIAO","addr":"0x00282fd551d03dc033256c4bf119532e8c735d8a","value":4206969,"holders":null},{"sym":"Claim rewards at https://funi.pro","addr":"0x0bb9fd40ed11857db74cf6ffe1e2cd1cfab0ba52","value":801,"holders":null},{"sym":"JOSEPH","addr":"0x12e2dbdfb3be6f0d70d4c20a2d250a70c2917eb1","value":777,"holders":null},{"sym":"TINHAT","addr":"0x30030c59a1554fe1273bbdae657dbe6939235929","value":5000000000,"holders":null},{"sym":"GOD","addr":"0x4c746edf20762dc201ac40135e0c13e400d23d58","value":77777777,"holders":null},{"sym":"wHEX","addr":"0x52bbca3b24c1c1ac050ff4546f37aa88282aae22","value":93588.75,"holders":null},{"sym":"Claim rewards via https://stUSD.pro","addr":"0x5e598cc5e6542e78a07d483949ec6c0a2f9c6d5e","value":583,"holders":null},{"sym":"GROYPER","addr":"0x6942806d1b2d5886d95ce2f04314ece8eb825833","value":1,"holders":null},{"sym":"Mary Coin","addr":"0x77717fca31e0f71626f29e104bb1f51770dc9671","value":7777777777777,"holders":null},{"sym":"GAY","addr":"0x987e32ba8d250ade47e670a7cde93ca7e3979c9a","value":69,"holders":null},{"sym":null,"addr":"0xa958e0aee8497362b9979b3904a8554fc092eea2","value":null,"holders":null},{"sym":null,"addr":"0xb4fdc3a5d78150eddca49f0d39fc6e0d7bae9276","value":null,"holders":null},{"sym":null,"addr":"0xba386a4ca26b85fd057ab1ef86e3dc7bdeb5ce70","value":null,"holders":null},{"sym":null,"addr":"0xbfdadf21a318d1896c8281033ebd56a31d8f8321","value":null,"holders":null},{"sym":null,"addr":"0xc28b054b89c437525cc3223ceeca5a7a2dcdb18d","value":null,"holders":null},{"sym":null,"addr":"0xc6bdb96e29c38dc43f014eed44de4106a6a8eb5f","value":null,"holders":null},{"sym":null,"addr":"0xeaf718884c810386bbfec5b33461b18ee8f10d4f","value":null,"holders":null}],"recentTxs":[{"hash":"0xaaab96268db8525d29a7d965bab11b58c7c493a9a320d6e296fd3f1421686ffa","ts":"2026-01-07T12:41:23.000Z","to":"0x7b0b5a326aa4d95968e88654af9b87624383a549","toName":"ETH","method":"external","value":0.00124,"ok":true},{"hash":"0x70f14b99948ed880ffe2530127b130fefec5534154b17ae0325c1832101fd583","ts":"2025-10-29T15:42:11.000Z","to":"0x61888491c9a4fc742abd5e81475daaf5b5929eb6","toName":"USDT","method":"erc20","value":23.181354,"ok":true},{"hash":"0xac8b2c6bfaaa7d2f6b4d027073717c0f9fdb78c5334eb5e6c6f11f418d892e08","ts":"2025-07-24T01:10:59.000Z","to":"0xd2899ccdd9522b588ae37d135254df0e72452abe","toName":"ETH","method":"external","value":0.018,"ok":true},{"hash":"0x0d0707acaecddc225714b263489f76c38bc555ad77a47879eb5365c8545ed98e","ts":"2024-12-16T02:28:23.000Z","to":"0xa5f565650890fba1824ee0f21ebbbf660a179934","toName":"ETH","method":"external","value":0.63,"ok":true},{"hash":"0x428b7a95a96fa43c9ce5ca189d613a4a4e9979ac04993d4c4a531b6176078ad1","ts":"2024-12-16T02:25:11.000Z","to":"0x8bccfed5d847087426cbcc787daba655dee0d9a2","toName":"JESUS","method":"erc20","value":20069955349,"ok":true},{"hash":"0x4c7d588bb4ba0147b70a3133fa1708667a5c1f70c403167d75ecd17ce8648fb4","ts":"2024-12-16T02:22:23.000Z","to":"0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad","toName":"ETH","method":"external","value":0.633,"ok":true},{"hash":"0x4f5a893495fde29d4cd21a56f9ce72715a29d6bb76a1d265c17e4d408a21c7d9","ts":"2024-11-27T15:59:47.000Z","to":"0xa5f565650890fba1824ee0f21ebbbf660a179934","toName":"ETH","method":"external","value":1.405,"ok":true},{"hash":"0x2e1c98485e7f8ec7888184a4e452f0fd0f32ae57487c733a6cd2377d2eeb2812","ts":"2024-11-27T15:57:23.000Z","to":"0x8bccfed5d847087426cbcc787daba655dee0d9a2","toName":"JESUS","method":"erc20","value":36373587410,"ok":true},{"hash":"0x649e5b4ec3bc877c6b95697842f6262e6ce90e405079dbb34cecf9c4c98637c2","ts":"2024-11-27T15:52:35.000Z","to":"0x1111111254eeb25477b68fb85ed929f73a960582","toName":"ETH","method":"external","value":1.41,"ok":true},{"hash":"0x81bd89b127b02b40d967a111126bfaaa480baf8ab2cc51e4141de7cd895e000a","ts":"2023-07-13T22:32:47.000Z","to":"0xea47f104008757aa0e485718a7b442967cc6d5e7","toName":"ETH","method":"external","value":0.57,"ok":true},{"hash":"0xb78aa1358ddb0d2df590f4553968d3aa05a4f30041ce2ad00f66509cfe9c2212","ts":"2023-07-13T22:22:11.000Z","to":"0xea47f104008757aa0e485718a7b442967cc6d5e7","toName":"JESUS","method":"erc20","value":318790545814.36334,"ok":true},{"hash":"0x49e8c191a082b3731f81392eef7291fff77b27d1a621aa11c373b5ca4e603eed","ts":"2023-07-13T22:21:23.000Z","to":"0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad","toName":"ETH","method":"external","value":5.42,"ok":true},{"hash":"0xf2beb0284316863150478a35fa6ac9982d85bf0cf8851c3052eabcb82142e413","ts":"2023-06-02T21:35:47.000Z","to":"0x7b0b5a326aa4d95968e88654af9b87624383a549","toName":"ETH","method":"external","value":1.64,"ok":true},{"hash":"0xfaad115da94ba7bb5bc0d8ece782e5c25a6ca3a5f824206e0348cfee9f044088","ts":"2023-06-02T21:34:11.000Z","to":"0x76b40cc79be9b56471ae4764cfd080d9fcf34ebc","toName":"ETH","method":"external","value":0.33,"ok":true},{"hash":"0x1eaea12a9f7ddf3eb4bfd4469c443d7f948c9f6b78a3c9f21ae74dcba276b2ae","ts":"2023-06-02T21:32:11.000Z","to":"0x4e8543eac4229a1f2400f96aef16e267f50dbb51","toName":"JESUS","method":"erc20","value":23808639071.4664,"ok":true},{"hash":"0xc78374bef062df53d7d47866fffb8cb8c8515f637986e357964ab62bb6e3182d","ts":"2023-06-02T21:26:59.000Z","to":"0xc90a88be7d34fabc8b75964a947fab01ac3adc51","toName":"JESUS","method":"erc20","value":1199580146,"ok":true},{"hash":"0xf83df191a630f4848e4def9ba5e7c967ad25a963416342adaa264e1566a048a7","ts":"2023-06-02T20:08:35.000Z","to":"0x76b40cc79be9b56471ae4764cfd080d9fcf34ebc","toName":"JESUS","method":"erc20","value":223689352644,"ok":true},{"hash":"0xa71b4452037babefb4886414832b237af17f2e9d0fd9e3a65ee989982be4b024","ts":"2023-06-02T20:07:23.000Z","to":"0x3e9d24b9a83d4cb144d01594f437a9b94ccc8d60","toName":"JESUS","method":"erc20","value":18515402991,"ok":true},{"hash":"0x5f53ab028aa6bb9256ad833e34e1b6d168ded35a7a30f445febc4cfd7f890932","ts":"2023-06-02T20:06:47.000Z","to":"0xa86386b3c0879cb22dc21c4487bf9611927c442c","toName":"JESUS","method":"erc20","value":8028567836,"ok":true},{"hash":"0x0c818bf329634b43091fe0a6f283e8e11b72ad8b806d7734a6eecd0061b65b81","ts":"2023-06-02T20:06:23.000Z","to":"0xe85a7055d66a4774d917c0088926184692007506","toName":"JESUS","method":"erc20","value":6197946507,"ok":true},{"hash":"0xf7aecbc5c9b40b2b6437cb08b1f22081e902dbdad73bd28c7d6f1eb4202551da","ts":"2023-06-02T20:05:59.000Z","to":"0x50e2b93f2ff8c076ac3068a9388c488928e68326","toName":"JESUS","method":"erc20","value":5379048566,"ok":true},{"hash":"0x3b03f270be7e15b44628a94d274c5a8e13d6015a545209f4d305917e8a3d9521","ts":"2023-06-02T20:04:59.000Z","to":"0xa6a6653aa1beb6fdfaf008a1aee25ded0526405d","toName":"JESUS","method":"erc20","value":3539884338,"ok":true},{"hash":"0x8c36d09198e70a7ef6940bbcf821e51e32a329b873d9dca6429cf9b216716dea","ts":"2023-06-02T20:04:11.000Z","to":"0x8142547fad03c7b47f3347a0aa7532895e87692d","toName":"JESUS","method":"erc20","value":2536703849,"ok":true},{"hash":"0x24057865c4e99be1ab92dacd7202c7beeac95d42e37bce2b4a8b2372628f91fc","ts":"2023-06-02T20:03:23.000Z","to":"0xf6c8e1d5b6475b980dad189599f046f9ee9a80b7","toName":"JESUS","method":"erc20","value":2475683138,"ok":true},{"hash":"0x4a15ae388113bcf83e1cd13efe9411da090ea2efef33765b8e3dd5b5010b2a22","ts":"2023-06-02T19:14:11.000Z","to":"0xef1c6e67703c7bd7107eed8303fbe6ec2554bf6b","toName":"ETH","method":"external","value":1.2,"ok":true}],"devBuy":{"block":17126512,"tokens":1785995450391.7751,"pctSupply":0.22962798647894272}},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":6,"lpHolders":[{"address":"0x71b5759d73262fbb223956913ecf4ecc51057641","pct":99.99976375629988,"locked":1,"contract":1,"tag":"PinkLock02","nfts":0},{"address":"0x75d181255255bd1e6b05c6847a2fd7eb43c568f0","pct":0.0001586307191123,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xb3ac829ae240435c70b9d4d09500e09e425368a0","pct":0.0000567562898586,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0xe832d9a5bc0c35806e87c6b68668a6f9f669fabf","pct":0.0000207093496202,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x000000000004444c5dc75cb358380d2e3de08a90","pct":1.473415276e-7,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x0000000000000000000000000000000000000000","pct":0,"locked":1,"contract":0,"tag":"Null Address","nfts":0}],"lpLockedPct":99.99976375629988,"dexes":[{"name":"UniswapV2","liq":405511.83777787,"fee":"0.0030","pair":"0x8f1b19622a888c53c8ee4f7d7b4dc8f574ff9068"},{"name":"UniswapV4","liq":4314.126402274003,"fee":"0.01","pair":"0x2c30c6f9a152dbfc0e0775827270a641e983ca1902d80d348ab5ec88528b6a96"},{"name":"UniswapV3","liq":3130.492063475976,"fee":"0.01","pair":"0xa8d08dc16ba94bbdeddfee3fd4b98f79b0703dc9"},{"name":"UniswapV3","liq":1535.4161784548617,"fee":"0.01","pair":"0x13dab34047ec793d4628bd4c5c0ea47e6d433841"},{"name":"UniswapV2","liq":0.000001,"fee":"0.0030","pair":"0xc332add76a96ef9a661b4b6b380e32ad7301a168"}]},"market":{"priceUsd":1.547e-8,"priceNative":6.197e-12,"fdv":12033711,"mcap":12033711,"liq":812522.55,"liqAll":837349.17,"pairs":3,"vol":{"h24":1683.48,"h6":320.76,"h1":0,"m5":0},"priceChange":{"m5":0.7,"h1":0.7,"h6":-0.1,"h24":-0.31},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":0,"sells":5},"h24":{"buys":2,"sells":19}},"pairCreatedAt":1682454455000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.09523809523809523},"social":{"websites":[{"url":"https://www.jesuscoin.xyz/","label":"Website"}],"socials":[{"url":"https://twitter.com/jesustokens","type":"twitter"},{"url":"https://t.me/JesusCoinERC","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/b857960284144b15ccad09cdfe1d6490c50851fe48512cb86bcd1dce052d342c?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/77d2240a203da49f1db97cb22ecff75e7a67b52f26dc87cee22c537fd4927172?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1727828025708}],"paidPromos":1},"holders":{"top1":79.87421042432447,"top10":83.47286936719371,"top20":83.47286936719371,"contractsInTop50":3,"labeledInTop50":0,"listed":10,"top5":2.4239722358897167},"launch":{"firstBlock":17118237,"firstBuyBlock":17125644,"firstBuyTs":1682454455000,"windowTransfers":2000,"earlyBuyers":50,"snipers":50,"snipersStillHolding":20,"sniperPctSupply":6.862131097558002,"bundleFirstBlock":5,"bundlePctSupply":2.55538471295289,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T08:49:23.000Z","hash":"0x4a959f85d10c4ac61d822d2144942c3c11c58ce37ea8e0f2eb22b9c48d8a007c","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f1b19622a888c53c8ee4f7d7b4dc8f574ff9068","fromTag":"","toTag":"pool","value":2793976439.732296,"method":null},{"ts":"2026-10-10T08:49:23.000Z","hash":"0x4a959f85d10c4ac61d822d2144942c3c11c58ce37ea8e0f2eb22b9c48d8a007c","from":"0xc5da97b7d2573404914c054b81254c17f398826a","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":2793976439.732296,"method":null},{"ts":"2026-10-10T06:58:11.000Z","hash":"0x4358ca4568934439337b4f19a7ebe364207bfd59034f77bb3a319243f214162a","from":"0x682cf68fc214d99b0cbb2438d44bcd921f763b4f","to":"0xa8d08dc16ba94bbdeddfee3fd4b98f79b0703dc9","fromTag":"","toTag":"pool","value":69536830.6227237,"method":null},{"ts":"2026-10-10T06:13:11.000Z","hash":"0x2565c4fb065cdbf0dc06fade1db40c8c7ba48e8d83824cb565e5225035837cae","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f1b19622a888c53c8ee4f7d7b4dc8f574ff9068","fromTag":"","toTag":"pool","value":2793976439.732296,"method":null},{"ts":"2026-10-10T06:13:11.000Z","hash":"0x2565c4fb065cdbf0dc06fade1db40c8c7ba48e8d83824cb565e5225035837cae","from":"0xc5da97b7d2573404914c054b81254c17f398826a","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":2793976439.732296,"method":null},{"ts":"2026-10-10T05:50:47.000Z","hash":"0x4a1d581fa7bc98c8e7fac2b1c3072704d9b274462f8cd2cc3fdd6df7128b04d2","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f1b19622a888c53c8ee4f7d7b4dc8f574ff9068","fromTag":"","toTag":"pool","value":1088361783.3642545,"method":null},{"ts":"2026-10-10T05:50:47.000Z","hash":"0x4a1d581fa7bc98c8e7fac2b1c3072704d9b274462f8cd2cc3fdd6df7128b04d2","from":"0xc5da97b7d2573404914c054b81254c17f398826a","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":1088361783.3642545,"method":null},{"ts":"2026-10-10T05:11:35.000Z","hash":"0xefd0f09fe4275c75d92b73218e29cb37d4fa54a9ebc6801c35b20a95fb5ea242","from":"0x1e3accc5962ccb93fea5ad4cfeed45d0d93b2633","to":"0x8f1b19622a888c53c8ee4f7d7b4dc8f574ff9068","fromTag":"","toTag":"pool","value":161800364.8760326,"method":null},{"ts":"2026-10-10T04:51:59.000Z","hash":"0x67963620b27458c2676b9e69145b69564598e7a34cf5a50b31b2ac67984361c5","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0x8f1b19622a888c53c8ee4f7d7b4dc8f574ff9068","fromTag":"","toTag":"pool","value":3749571264.5366087,"method":null},{"ts":"2026-10-10T04:51:59.000Z","hash":"0x67963620b27458c2676b9e69145b69564598e7a34cf5a50b31b2ac67984361c5","from":"0xb4310bdf293aa61d11a7ea31ba2f99c74b78be3b","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"","toTag":"","value":3749571264.5366087,"method":null},{"ts":"2026-10-10T04:25:23.000Z","hash":"0x43bf80c11da60799f9e715799277dd7ce7fca0cc5fc839ea1f8ccc505da86a1f","from":"0x69a52a0570636ca391175ce619bbb9d348040bbc","to":"0x8f1b19622a888c53c8ee4f7d7b4dc8f574ff9068","fromTag":"","toTag":"pool","value":13000000000,"method":null},{"ts":"2026-10-10T04:25:23.000Z","hash":"0x43bf80c11da60799f9e715799277dd7ce7fca0cc5fc839ea1f8ccc505da86a1f","from":"0xa4f436fd3ec23a28a945d6e511f03dd834ccbd2f","to":"0x69a52a0570636ca391175ce619bbb9d348040bbc","fromTag":"","toTag":"","value":13000000000,"method":null},{"ts":"2026-10-10T02:21:47.000Z","hash":"0x7f90e58215f10a38d037f1971e114282e7444df3316d08795a44777daf247059","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f1b19622a888c53c8ee4f7d7b4dc8f574ff9068","fromTag":"","toTag":"pool","value":2177000581.6501145,"method":null},{"ts":"2026-10-10T02:21:47.000Z","hash":"0x7f90e58215f10a38d037f1971e114282e7444df3316d08795a44777daf247059","from":"0xc5da97b7d2573404914c054b81254c17f398826a","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":2177000581.6501145,"method":null},{"ts":"2026-10-10T02:20:23.000Z","hash":"0xf0b33b4ce929e3a60e571c5da904d131675b9915685f22bc703a4f8e557afc3e","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f1b19622a888c53c8ee4f7d7b4dc8f574ff9068","fromTag":"","toTag":"pool","value":1813869321.6553724,"method":null},{"ts":"2026-10-10T02:20:23.000Z","hash":"0xf0b33b4ce929e3a60e571c5da904d131675b9915685f22bc703a4f8e557afc3e","from":"0xc5da97b7d2573404914c054b81254c17f398826a","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":1813869321.6553724,"method":null},{"ts":"2026-10-10T02:13:11.000Z","hash":"0x5a9aaf6afe2850812052a7e7d2cdc6ad8843e3bd54807a625dafa4cd27ba8f02","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f1b19622a888c53c8ee4f7d7b4dc8f574ff9068","fromTag":"","toTag":"pool","value":725134978.0154293,"method":null},{"ts":"2026-10-10T02:13:11.000Z","hash":"0x5a9aaf6afe2850812052a7e7d2cdc6ad8843e3bd54807a625dafa4cd27ba8f02","from":"0xc5da97b7d2573404914c054b81254c17f398826a","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":725134978.0154293,"method":null},{"ts":"2026-10-10T01:52:47.000Z","hash":"0x806f31606279429c1507b60dbc2a0b7bf726dfaff866990d3b4b084f35ee4007","from":"0x69250edabf5994a19dd331a1a919d63dfd005f3a","to":"0x8f1b19622a888c53c8ee4f7d7b4dc8f574ff9068","fromTag":"","toTag":"pool","value":52036690.72505385,"method":null},{"ts":"2026-10-09T23:54:23.000Z","hash":"0xf32f228037996861570a3590f149f620ab4000d3be51e663a241e49064b68602","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0x8f1b19622a888c53c8ee4f7d7b4dc8f574ff9068","fromTag":"","toTag":"pool","value":24000000000,"method":null},{"ts":"2026-10-09T23:54:23.000Z","hash":"0xf32f228037996861570a3590f149f620ab4000d3be51e663a241e49064b68602","from":"0xf71b49a6081a807c236e569107934912aa20149e","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"","toTag":"","value":24000000000,"method":null},{"ts":"2026-10-09T23:50:11.000Z","hash":"0x02e4beac362b0b708e7a7818d0d8d72dd5a9f1ee4d57ca2593524dc4aa374d80","from":"0x28169347682573cb0148d2dfe1f6953e20af5c04","to":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","fromTag":"","toTag":"","value":215103414.51861,"method":null},{"ts":"2026-10-09T23:48:35.000Z","hash":"0x0226c478c3fd74a1394661d426edc275292b5f227bcbba6ea03aac97efb581bd","from":"0x28169347682573cb0148d2dfe1f6953e20af5c04","to":"0x301f742573c76ee107cb8e263f2d5c009ecbfb28","fromTag":"","toTag":"","value":215074597.94613,"method":null},{"ts":"2026-10-09T23:47:23.000Z","hash":"0x6dc7d99612e16e67de2015b2d165f2d6d70f9bb70e12ed1ee2bdd38051a60426","from":"0x28169347682573cb0148d2dfe1f6953e20af5c04","to":"0xa17348937db3c5e730057c821e2c96268b9c37fe","fromTag":"","toTag":"","value":215074597.94613,"method":null},{"ts":"2026-10-09T23:45:35.000Z","hash":"0xf7e9886da1970083a9ac731c4b0ac704e935334212cefc150b5c9482ca1cc897","from":"0x28169347682573cb0148d2dfe1f6953e20af5c04","to":"0xc7d35461a953574bf06709deb6ba3c3f5a8d8f57","fromTag":"","toTag":"","value":215088489.85919,"method":null},{"ts":"2026-10-09T23:42:47.000Z","hash":"0x393614e564bb29994e31923ebf7135df7438276104ca450d919dcfc49a6ddd64","from":"0x28169347682573cb0148d2dfe1f6953e20af5c04","to":"0xd5fb306ba80ad8d695b041f98c7fa09998cd7af6","fromTag":"","toTag":"","value":215799364.91478,"method":null},{"ts":"2026-10-09T23:39:35.000Z","hash":"0xee9865fa9e800b6e335da39d945e4a3888373902854bea18dc989f211f29fb39","from":"0x8f1b19622a888c53c8ee4f7d7b4dc8f574ff9068","to":"0xa4f436fd3ec23a28a945d6e511f03dd834ccbd2f","fromTag":"pool","toTag":"","value":16114966186.278444,"method":null},{"ts":"2026-10-09T23:33:59.000Z","hash":"0x52201f2ced73c427aa4edd64ac47ebcbea58ab0efd61fa50e69d2553b14ffa68","from":"0x28169347682573cb0148d2dfe1f6953e20af5c04","to":"0xe0f693f4dc486fbe734e3afff5fe03fba08a64f3","fromTag":"","toTag":"","value":215701515.74038,"method":null},{"ts":"2026-10-09T23:32:59.000Z","hash":"0xc2817eb8f138c1f779977d1a43a19efe16e4a718242c7f2c27a5b90c49bdc65c","from":"0x28169347682573cb0148d2dfe1f6953e20af5c04","to":"0x90be4e1da4bb2f464576749abac99774148bc9a2","fromTag":"","toTag":"","value":215701515.74038,"method":null},{"ts":"2026-10-09T23:04:35.000Z","hash":"0x4e617d5670594c35bcffe88a60fa802fbcd91db64574fc6090ee18c39b63b966","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0x1e3accc5962ccb93fea5ad4cfeed45d0d93b2633","fromTag":"","toTag":"","value":361648604.6254755,"method":null},{"ts":"2026-10-09T23:04:35.000Z","hash":"0x4e617d5670594c35bcffe88a60fa802fbcd91db64574fc6090ee18c39b63b966","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0x5aafc1f252d544f744d17a4e734afd6efc47ede4","fromTag":"","toTag":"","value":3468613.57288442,"method":null},{"ts":"2026-10-09T23:04:35.000Z","hash":"0x4e617d5670594c35bcffe88a60fa802fbcd91db64574fc6090ee18c39b63b966","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"pool","toTag":"","value":365117218.19835997,"method":null},{"ts":"2026-10-09T22:56:47.000Z","hash":"0x11bc0490be6a49ad4c3668995a4825b4eb95e3e4e451a2163bb381f88aed7da3","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0x8f1b19622a888c53c8ee4f7d7b4dc8f574ff9068","fromTag":"","toTag":"pool","value":297972241.77098876,"method":null},{"ts":"2026-10-09T22:56:47.000Z","hash":"0x11bc0490be6a49ad4c3668995a4825b4eb95e3e4e451a2163bb381f88aed7da3","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0x5aafc1f252d544f744d17a4e734afd6efc47ede4","fromTag":"","toTag":"","value":2857886.215875208,"method":null},{"ts":"2026-10-09T22:56:47.000Z","hash":"0x11bc0490be6a49ad4c3668995a4825b4eb95e3e4e451a2163bb381f88aed7da3","from":"0x1e3accc5962ccb93fea5ad4cfeed45d0d93b2633","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"","toTag":"","value":300830127.986864,"method":null},{"ts":"2026-10-09T22:50:11.000Z","hash":"0x3da36dd0ddde03c586533aa7d6dc9b62f856edfe596eff23635e111e0ec3980c","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f1b19622a888c53c8ee4f7d7b4dc8f574ff9068","fromTag":"","toTag":"pool","value":3629282648.2973113,"method":null},{"ts":"2026-10-09T22:50:11.000Z","hash":"0x3da36dd0ddde03c586533aa7d6dc9b62f856edfe596eff23635e111e0ec3980c","from":"0x94e4a928d8d3d2a7f9d09723fb93695288c900ee","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":3629282648.2973113,"method":null},{"ts":"2026-10-09T22:07:11.000Z","hash":"0x0c88e6735b1405fb396088037f6bea15fd2056f52968b6c911d8a82edd1c4bff","from":"0xb44446b0c8e56988c34f7ff73ae904982b5fdda5","to":"0x8f1b19622a888c53c8ee4f7d7b4dc8f574ff9068","fromTag":"","toTag":"pool","value":1871702176.0137656,"method":null},{"ts":"2026-10-09T22:07:11.000Z","hash":"0x0c88e6735b1405fb396088037f6bea15fd2056f52968b6c911d8a82edd1c4bff","from":"0xf517436b9b92f423acd704dc3b5664077d2ce7cb","to":"0xb44446b0c8e56988c34f7ff73ae904982b5fdda5","fromTag":"","toTag":"","value":1871702176.0137656,"method":null},{"ts":"2026-10-09T22:07:11.000Z","hash":"0x0c88e6735b1405fb396088037f6bea15fd2056f52968b6c911d8a82edd1c4bff","from":"0xf517436b9b92f423acd704dc3b5664077d2ce7cb","to":"0x604f69688ae30c9efa812568572d35ae84914439","fromTag":"","toTag":"","value":16045858.291595569,"method":null}],"lp":{"kind":"contract","pct":99.99976375629988,"locked":true},"fake":{"score":1,"flags":"flat"},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (ethereum uniswap)","why":""},"holders":[{"rank":1,"wallet":"0x71b5759d73262fbb223956913ecf4ecc51057641","balance":621243858855856.5,"pct":79.87421042432447,"is_contract":1,"tags":"PinkLock02,locked","label":null,"otherBasket":0},{"rank":2,"wallet":"0x8f1b19622a888c53c8ee4f7d7b4dc8f574ff9068","balance":26257984239532.98,"pct":3.376026545082815,"is_contract":1,"tags":"UniswapV2,pool","label":null,"otherBasket":0},{"rank":3,"wallet":"0x8bccfed5d847087426cbcc787daba655dee0d9a2","balance":5512308472070.376,"pct":0.7087253749804776,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0xe1af5b938a76d7f876859a9001d4099465103bc0","balance":5421928323440.118,"pct":0.6971050701565873,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x3bccb8a7d2d69b8f07c072e984c236a837f8c97f","balance":4544779036999.668,"pct":0.5843287333285292,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0xf07566ebfdfb57215d4ec8c288cc8b138ca8271f","balance":3783516253689.9688,"pct":0.4864520897601393,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x20d64f7a9b31a08871a091414e1f757bf3eb47c6","balance":3056810146612.3867,"pct":0.3930184474215929,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x3978f0cabdd980c75bdf18f44b5d37b3092431a1","balance":2046083629511.1968,"pct":0.2630678952228684,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x7127504f4ff8443f3fdc78dd0c058197d30a452d","balance":1850000000000,"pct":0.237857142857143,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x6e4e4d967339d71056ff6b8d026cf5c66cd2f3ca","balance":1774143693325.8926,"pct":0.22810418914190062,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x0eecd08e7da9b10d0d3acbae72ae8c2c0a76cd6e","block":17125644,"ts":1682454455000,"tokens":11224081795510.492,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb0b0e4ceefde71209a113144b5924fae90f06798","block":17125644,"ts":1682454455000,"tokens":7835135417277.282,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x66b1c49bd6ec2835e7df7c193d358c2715e0773a","block":17125644,"ts":1682454455000,"tokens":165652110039.05682,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4b3d0322f96239249c4c5bacaf8a47a8fb64b760","block":17125644,"ts":1682454455000,"tokens":327598500303.6347,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4504dfa3861ec902226278c9cb7a777a01118574","block":17125644,"ts":1682454455000,"tokens":322746610947.55023,"seq":5,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa8e0e2363a19c92ef3cdccfd75833e2a10e97020","block":17125645,"ts":1682454467000,"tokens":223092467025.4895,"seq":6,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xaf2358e98683265cbd3a48509123d390ddf54534","block":17125645,"ts":1682454467000,"tokens":1231981630055.4932,"seq":7,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x38a0e3e54d407f5a53d0c69ae97b1a802a562237","block":17125645,"ts":1682454467000,"tokens":297044177223.29626,"seq":8,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x5aed53d31810559c10eb2dccaada073af499adab","block":17125645,"ts":1682454467000,"tokens":581609222918.5845,"seq":9,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xccf32215ee8f40bc70a386b50f7a9d869ea63e19","block":17125645,"ts":1682454467000,"tokens":112933333333.326,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa3366e2ad9782a371a29a7c9f3a0055511f24485","block":17125645,"ts":1682454467000,"tokens":342222222222.2,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x91d5482f54f2dfddf21caf8f5528f689397ae223","block":17125646,"ts":1682454479000,"tokens":276501627966.14,"seq":12,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x00004ec2008200e43b243a000590d4cd46360000","block":17125647,"ts":1682454491000,"tokens":6059886352856.195,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x36ed8c789e0e72708dc7cc63b46fb4022c454405","block":17125647,"ts":1682454491000,"tokens":961188803018.3881,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x822fc93407c81ba1401838cb2991130d2be36a94","block":17125647,"ts":1682454491000,"tokens":908349724064.5552,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8dda6d146e5f2ff37c372d69699af22b917b5f3e","block":17125647,"ts":1682454491000,"tokens":173739900141.09134,"seq":16,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xe930cc92c86e15fd11c042654279fa4012e716c1","block":17125647,"ts":1682454491000,"tokens":137714802506.5841,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x230e65ad3862d89b506ea972612c9d4ddeefd0a5","block":17125647,"ts":1682454491000,"tokens":484302197865.93713,"seq":18,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7616fe7128202d34269d148d8d92db1b427dcced","block":17125647,"ts":1682454491000,"tokens":237534523054.2225,"seq":19,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x088c9eec0f284e920675cb5876528c14c5b76e00","block":17125647,"ts":1682454491000,"tokens":234536067187.51373,"seq":20,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x5b785718eeb5618040cac9e28f9967907393a926","block":17125647,"ts":1682454491000,"tokens":346306705343.4254,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb991376fd60abc5db0ca8040cf636325b4760b11","block":17125648,"ts":1682454503000,"tokens":113995521783.89996,"seq":22,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x6b75d8af000000e20b7a7ddf000ba900b4009a80","block":17125649,"ts":1682454515000,"tokens":4172784975433.617,"seq":23,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x439b9f4a5d9ec24355d328f0eb4a4e0134faf807","block":17125649,"ts":1682454515000,"tokens":215926665991.86563,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf652baa65b4c76d292408fb3e0169a1a0b7e1fdd","block":17125649,"ts":1682454515000,"tokens":213327582173.96255,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x73ddd20c1a97c81f56c756291ff1cf0c787c777d","block":17125649,"ts":1682454515000,"tokens":210775167853.56238,"seq":26,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x4962fd6af0c446760c9bb1b7a07b12109f461462","block":17125649,"ts":1682454515000,"tokens":260503852390.45847,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x74de5d4fcbf63e00296fd95d33236b9794016631","block":17125650,"ts":1682454527000,"tokens":3930736411260.236,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc5c018edb7ec3e4217728c1e1f608b28057dd507","block":17125651,"ts":1682454539000,"tokens":195511807502.0693,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7134e01fde9de0f3cb50298f622995350b31c2f4","block":17125651,"ts":1682454539000,"tokens":193273028252.97516,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x062e09de4a25baa4ea7eccd82957b33ccdd09879","block":17125651,"ts":1682454539000,"tokens":191072502848.22397,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xefdf5db65665887cb8d1182ed14f91d058091963","block":17125651,"ts":1682454539000,"tokens":188909364491.06293,"seq":32,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xbffadf2903e6ec32dc0a7b5a2b57de0e728ec0b5","block":17125651,"ts":1682454539000,"tokens":207099929347.6418,"seq":33,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa5aed6dbf3ad1311a5c95610c7d9e9b1a40ec7f2","block":17125652,"ts":1682454551000,"tokens":98001391854.93474,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x057792c4ef85a0bb1f044f7c056f04d733fdff89","block":17125652,"ts":1682454551000,"tokens":949806376241.6788,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x48e9275c7396dd2d2a61b8ca1163ca74554253cb","block":17125652,"ts":1682454551000,"tokens":98226942408.96436,"seq":36,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x655774dca808768f6a079ffb75ec2b894e7b345a","block":17125652,"ts":1682454551000,"tokens":97660922929.3792,"seq":37,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf54cbf4b5a58c822d2f78de5808ccc138ca7b906","block":17125652,"ts":1682454551000,"tokens":1841621842858.8804,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9dda370f43567b9c757a3f946705567bce482c42","block":17125653,"ts":1682454563000,"tokens":3140601500167.975,"seq":39,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x000000000005af2ddc1a93a03e9b7014064d3b8d","block":17125654,"ts":1682454575000,"tokens":1865998570565.2756,"seq":40,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x41d480592acae780b5ba89b586e8e20215aa5605","block":17125654,"ts":1682454575000,"tokens":58681130083.95401,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8a046acce2ca31aa43c308a05ab4fbd626bcb5df","block":17125654,"ts":1682454575000,"tokens":145682898652.90927,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa22b1a3d2ae3719fce4411cc84243ea6a2166460","block":17125654,"ts":1682454575000,"tokens":287067172504.6896,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd1efc9fbe559607d17b6313bf2ad3dc02b612fee","block":17125654,"ts":1682454575000,"tokens":160177817310.10608,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5d19c6d7cb64a0c7525bf1a273121505d7676dfa","block":17125655,"ts":1682454587000,"tokens":1514639639266.4802,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa966d64d30d95e04898a850ba7f71ad63428f961","block":17125655,"ts":1682454587000,"tokens":74688125361.90204,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x277653866522469bd7f413d8b55364fa4ef79ff8","block":17125656,"ts":1682454599000,"tokens":115954055367.495,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa8589d8a0f5ad195349c5545737098002036dacb","block":17125656,"ts":1682454599000,"tokens":114504629675.4013,"seq":48,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x128020b4935e8d842d805c0b00d1920d47bf1010","block":17125656,"ts":1682454599000,"tokens":115371371672.18,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9d8425c2017f2407356d54d2d7474e9a595d0000","block":17125656,"ts":1682454599000,"tokens":115371371672.18,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1789437600000,"o":1.35089821769275e-8,"h":1.35089821769275e-8,"l":1.34056793853013e-8,"c":1.3466533334304e-8,"v":653.0571130098484},{"ts":1789441200000,"o":1.3466533334304e-8,"h":1.3466533334304e-8,"l":1.32813279599321e-8,"c":1.33642598946474e-8,"v":646.9707393775034},{"ts":1789448400000,"o":1.33642598946474e-8,"h":1.33642598946474e-8,"l":1.32086921944332e-8,"c":1.32086921944332e-8,"v":1469.076393165442},{"ts":1789452000000,"o":1.32086921944332e-8,"h":1.33182541809286e-8,"l":1.32086921944332e-8,"c":1.32695692859456e-8,"v":1339.7284049789419},{"ts":1789459200000,"o":1.32695692859456e-8,"h":1.32695692859456e-8,"l":1.31083870850136e-8,"c":1.32023492118941e-8,"v":213.45298851150284},{"ts":1789462800000,"o":1.32023492118941e-8,"h":1.32131184405282e-8,"l":1.32023492118941e-8,"c":1.32131184405282e-8,"v":217.031324226148},{"ts":1789466400000,"o":1.32131184405282e-8,"h":1.32268238804044e-8,"l":1.31441901782608e-8,"c":1.31441901782608e-8,"v":232.068633026949},{"ts":1789473600000,"o":1.31441901782608e-8,"h":1.32321756125595e-8,"l":1.31441901782608e-8,"c":1.32321756125595e-8,"v":4.45883203467421},{"ts":1789477200000,"o":1.32321756125595e-8,"h":1.32334278648655e-8,"l":1.31081272980897e-8,"c":1.31547880251335e-8,"v":1066.0238503340659},{"ts":1789480800000,"o":1.31547880251335e-8,"h":1.31547880251335e-8,"l":1.28542346538083e-8,"c":1.28542346538083e-8,"v":236.312810110894},{"ts":1789491600000,"o":1.28542346538083e-8,"h":1.29325213774692e-8,"l":1.28542346538083e-8,"c":1.29325213774692e-8,"v":157.859316761182},{"ts":1789502400000,"o":1.29325213774692e-8,"h":1.29778433774797e-8,"l":1.28203004337792e-8,"c":1.28203004337792e-8,"v":140.56170492031228},{"ts":1789506000000,"o":1.28203004337792e-8,"h":1.28855405271542e-8,"l":1.28203004337792e-8,"c":1.28855405271542e-8,"v":47.9554108147296},{"ts":1789509600000,"o":1.28855405271542e-8,"h":1.29496605984113e-8,"l":1.28091604760838e-8,"c":1.29496605984113e-8,"v":857.6104096671131},{"ts":1789513200000,"o":1.29496605984113e-8,"h":1.29496605984113e-8,"l":1.28708094486183e-8,"c":1.28708094486183e-8,"v":43.8916291253171},{"ts":1789520400000,"o":1.28708094486183e-8,"h":1.28724915912711e-8,"l":1.28254847828706e-8,"c":1.28254847828706e-8,"v":310.6606162341428},{"ts":1789524000000,"o":1.28254847828706e-8,"h":1.2939518929986e-8,"l":1.28254847828706e-8,"c":1.2939518929986e-8,"v":283.041950041159},{"ts":1789527600000,"o":1.2939518929986e-8,"h":1.2939518929986e-8,"l":1.28907195813012e-8,"c":1.28907195813012e-8,"v":71.6392674359115},{"ts":1789542000000,"o":1.28907195813012e-8,"h":1.29705022149825e-8,"l":1.28907195813012e-8,"c":1.29705022149825e-8,"v":21.53578995},{"ts":1789549200000,"o":1.29705022149825e-8,"h":1.29705022149825e-8,"l":1.29641861696172e-8,"c":1.29641861696172e-8,"v":13.187419952184},{"ts":1789560000000,"o":1.29641861696172e-8,"h":1.29735685826505e-8,"l":1.29641861696172e-8,"c":1.29735685826505e-8,"v":23.1404030738402},{"ts":1789563600000,"o":1.29735685826505e-8,"h":1.29735685826505e-8,"l":1.28628039868043e-8,"c":1.29342905407847e-8,"v":104.58452632238232},{"ts":1789567200000,"o":1.29342905407847e-8,"h":1.29342905407847e-8,"l":1.2789315249366e-8,"c":1.2789315249366e-8,"v":646.1657501603626},{"ts":1789570800000,"o":1.2789315249366e-8,"h":1.28020562683038e-8,"l":1.27065036540089e-8,"c":1.27065036540089e-8,"v":1594.9441094610359},{"ts":1789578000000,"o":1.27065036540089e-8,"h":1.27065036540089e-8,"l":1.26484993419209e-8,"c":1.27053357796512e-8,"v":762.0496280570378},{"ts":1789624800000,"o":1.27053357796512e-8,"h":1.29855169333343e-8,"l":1.27053357796512e-8,"c":1.28540343536124e-8,"v":2043.7935208790443},{"ts":1789657200000,"o":1.28540343536124e-8,"h":1.29124041476744e-8,"l":1.28370082610756e-8,"c":1.28370082610756e-8,"v":7.19621910924325},{"ts":1789660800000,"o":1.28370082610756e-8,"h":1.29569189312982e-8,"l":1.28370082610756e-8,"c":1.29569189312982e-8,"v":169.3666525397404},{"ts":1789675200000,"o":1.29569189312982e-8,"h":1.29569189312982e-8,"l":1.28882524532952e-8,"c":1.28882524532952e-8,"v":167.3355294},{"ts":1789678800000,"o":1.28882524532952e-8,"h":1.29147435190334e-8,"l":1.28882524532952e-8,"c":1.29025400046338e-8,"v":113.2729964981628},{"ts":1789686000000,"o":1.29025400046338e-8,"h":1.29295259744542e-8,"l":1.29025400046338e-8,"c":1.29295259744542e-8,"v":793.190830739545},{"ts":1789700400000,"o":1.29295259744542e-8,"h":1.30412851430615e-8,"l":1.29295259744542e-8,"c":1.30412851430615e-8,"v":1057.143304836085},{"ts":1789704000000,"o":1.30412851430615e-8,"h":1.30809814177994e-8,"l":1.30412851430615e-8,"c":1.30809814177994e-8,"v":166.40906452625},{"ts":1789707600000,"o":1.30809814177994e-8,"h":1.30809814177994e-8,"l":1.30260173437608e-8,"c":1.30260173437608e-8,"v":1195.976449828},{"ts":1789714800000,"o":1.30260173437608e-8,"h":1.3082470311864e-8,"l":1.30260173437608e-8,"c":1.3082470311864e-8,"v":9.9970126181875},{"ts":1789718400000,"o":1.3082470311864e-8,"h":1.3082470311864e-8,"l":1.30300262423218e-8,"c":1.30300262423218e-8,"v":310.554219325323},{"ts":1789732800000,"o":1.30300262423218e-8,"h":1.31471064643696e-8,"l":1.30300262423218e-8,"c":1.31471064643696e-8,"v":14.3398302387192},{"ts":1789736400000,"o":1.31471064643696e-8,"h":1.31471064643696e-8,"l":1.31177817204473e-8,"c":1.31177817204473e-8,"v":113.849534349803},{"ts":1789743600000,"o":1.31177817204473e-8,"h":1.36144382662073e-8,"l":1.31177817204473e-8,"c":1.34603926225692e-8,"v":61.81425019493151},{"ts":1789747200000,"o":1.34603926225692e-8,"h":1.34683272057802e-8,"l":1.34603926225692e-8,"c":1.34683272057802e-8,"v":14.794811136848},{"ts":1789750800000,"o":1.34683272057802e-8,"h":1.36455168652856e-8,"l":1.34683272057802e-8,"c":1.36219708841635e-8,"v":550.0433747230802},{"ts":1789754400000,"o":1.36219708841635e-8,"h":1.36337650525656e-8,"l":1.36219708841635e-8,"c":1.36337650525656e-8,"v":2.1459742030239},{"ts":1789758000000,"o":1.36337650525656e-8,"h":1.37137127985786e-8,"l":1.36337650525656e-8,"c":1.37137127985786e-8,"v":36.8085708644115},{"ts":1789765200000,"o":1.37137127985786e-8,"h":1.3792970941709e-8,"l":1.37137127985786e-8,"c":1.3792970941709e-8,"v":27.338210718528},{"ts":1789768800000,"o":1.3792970941709e-8,"h":1.3792970941709e-8,"l":1.37211740884018e-8,"c":1.37888097527842e-8,"v":220.2246485084954},{"ts":1789776000000,"o":1.37888097527842e-8,"h":1.37888097527842e-8,"l":1.37493717778365e-8,"c":1.37493717778365e-8,"v":20.32066021945976},{"ts":1789779600000,"o":1.37493717778365e-8,"h":1.38113907868262e-8,"l":1.37493717778365e-8,"c":1.38113907868262e-8,"v":1.0003327706064},{"ts":1789783200000,"o":1.38113907868262e-8,"h":1.38113907868262e-8,"l":1.38042315765768e-8,"c":1.38042315765768e-8,"v":24.7268578383889},{"ts":1789786800000,"o":1.38042315765768e-8,"h":1.38042315765768e-8,"l":1.37420048755622e-8,"c":1.37420048755622e-8,"v":3.99231680822087},{"ts":1789790400000,"o":1.37420048755622e-8,"h":1.37420048755622e-8,"l":1.37148516499418e-8,"c":1.37148516499418e-8,"v":15.05676730792627},{"ts":1789797600000,"o":1.37148516499418e-8,"h":1.38148781498499e-8,"l":1.37148516499418e-8,"c":1.38148781498499e-8,"v":163.6513207875},{"ts":1789801200000,"o":1.38148781498499e-8,"h":1.3854387730308e-8,"l":1.38148781498499e-8,"c":1.3854387730308e-8,"v":61.4215079643748},{"ts":1789804800000,"o":1.3854387730308e-8,"h":1.38852926291703e-8,"l":1.3854387730308e-8,"c":1.38852926291703e-8,"v":29.6376820830702},{"ts":1789822800000,"o":1.38852926291703e-8,"h":1.38852926291703e-8,"l":1.38319847626569e-8,"c":1.38711158185761e-8,"v":219.91972432918888},{"ts":1789830000000,"o":1.38711158185761e-8,"h":1.38711158185761e-8,"l":1.38212822744599e-8,"c":1.38553444406179e-8,"v":76.7669341931725},{"ts":1789833600000,"o":1.38553444406179e-8,"h":1.39688159006934e-8,"l":1.38011161768623e-8,"c":1.38262857571681e-8,"v":5800.217651440036},{"ts":1789844400000,"o":1.38262857571681e-8,"h":1.38262857571681e-8,"l":1.38160185677382e-8,"c":1.38160185677382e-8,"v":169.7486383125},{"ts":1789848000000,"o":1.38160185677382e-8,"h":1.38273120698545e-8,"l":1.38160185677382e-8,"c":1.38273120698545e-8,"v":20.49915290791732},{"ts":1789855200000,"o":1.38273120698545e-8,"h":1.38273120698545e-8,"l":1.37437813860507e-8,"c":1.37437813860507e-8,"v":4.84555245990394},{"ts":1789862400000,"o":1.37437813860507e-8,"h":1.37800543911566e-8,"l":1.37437813860507e-8,"c":1.37800543911566e-8,"v":3.08299500669353},{"ts":1789869600000,"o":1.37800543911566e-8,"h":1.37800543911566e-8,"l":1.35536032842018e-8,"c":1.35536032842018e-8,"v":25.8287},{"ts":1789873200000,"o":1.35536032842018e-8,"h":1.35536032842018e-8,"l":1.34911110380583e-8,"c":1.34911110380583e-8,"v":299.802467509409},{"ts":1789880400000,"o":1.34911110380583e-8,"h":1.34911110380583e-8,"l":1.34097557625828e-8,"c":1.34834309271901e-8,"v":314.06893322584},{"ts":1789891200000,"o":1.34834309271901e-8,"h":1.34834309271901e-8,"l":1.33997520658185e-8,"c":1.33997520658185e-8,"v":58.9589090837053},{"ts":1789905600000,"o":1.33997520658185e-8,"h":1.33997520658185e-8,"l":1.3320768418176e-8,"c":1.33362889806044e-8,"v":1911.6057695836096},{"ts":1789909200000,"o":1.33362889806044e-8,"h":1.33867025593852e-8,"l":1.33362889806044e-8,"c":1.33867025593852e-8,"v":387.261},{"ts":1789912800000,"o":1.33867025593852e-8,"h":1.33867025593852e-8,"l":1.32771167273202e-8,"c":1.32771167273202e-8,"v":1303.2107782372866},{"ts":1789920000000,"o":1.32771167273202e-8,"h":1.34903017656671e-8,"l":1.32771167273202e-8,"c":1.34903017656671e-8,"v":32.1848621532538},{"ts":1789927200000,"o":1.34903017656671e-8,"h":1.35674904324345e-8,"l":1.34903017656671e-8,"c":1.35417790473296e-8,"v":380.7007910170821},{"ts":1789930800000,"o":1.35417790473296e-8,"h":1.35417790473296e-8,"l":1.35247255177869e-8,"c":1.35247255177869e-8,"v":1.41362602614668},{"ts":1789934400000,"o":1.35247255177869e-8,"h":1.35247255177869e-8,"l":1.35214330843971e-8,"c":1.35214330843971e-8,"v":29.8943186893111},{"ts":1789938000000,"o":1.35214330843971e-8,"h":1.35214330843971e-8,"l":1.34530370935907e-8,"c":1.34530370935907e-8,"v":3.05670953305954},{"ts":1789948800000,"o":1.34530370935907e-8,"h":1.36405739720389e-8,"l":1.34530370935907e-8,"c":1.36405739720389e-8,"v":44.192783375613},{"ts":1789952400000,"o":1.36405739720389e-8,"h":1.38558547716249e-8,"l":1.36405739720389e-8,"c":1.38558547716249e-8,"v":75.53084139549762},{"ts":1789956000000,"o":1.38558547716249e-8,"h":1.38558547716249e-8,"l":1.36580620306734e-8,"c":1.36580620306734e-8,"v":16.8474803286659},{"ts":1789959600000,"o":1.36580620306734e-8,"h":1.3778719100133e-8,"l":1.36580620306734e-8,"c":1.3778719100133e-8,"v":411.9298916633922},{"ts":1789963200000,"o":1.3778719100133e-8,"h":1.3778719100133e-8,"l":1.36238681801907e-8,"c":1.36793694141208e-8,"v":1640.1138090846125},{"ts":1789974000000,"o":1.36793694141208e-8,"h":1.36793694141208e-8,"l":1.36358602588604e-8,"c":1.36358602588604e-8,"v":47.1571910038947},{"ts":1789977600000,"o":1.36358602588604e-8,"h":1.36996333635636e-8,"l":1.36358602588604e-8,"c":1.36996333635636e-8,"v":24.7229688562517},{"ts":1789981200000,"o":1.36996333635636e-8,"h":1.39907194426147e-8,"l":1.36996333635636e-8,"c":1.39907194426147e-8,"v":97.4349059176291},{"ts":1789984800000,"o":1.39907194426147e-8,"h":1.39907194426147e-8,"l":1.38030010883206e-8,"c":1.38030010883206e-8,"v":1034.295887346},{"ts":1789992000000,"o":1.38030010883206e-8,"h":1.38478292838044e-8,"l":1.38030010883206e-8,"c":1.38478292838044e-8,"v":690.407187254162},{"ts":1790010000000,"o":1.38478292838044e-8,"h":1.40014010263468e-8,"l":1.38478292838044e-8,"c":1.40014010263468e-8,"v":32.195029825035},{"ts":1790013600000,"o":1.40014010263468e-8,"h":1.40014010263468e-8,"l":1.39978768053009e-8,"c":1.39978768053009e-8,"v":55.9511758547144},{"ts":1790020800000,"o":1.39978768053009e-8,"h":1.41616979522569e-8,"l":1.39978768053009e-8,"c":1.41616979522569e-8,"v":797.799405967639},{"ts":1790031600000,"o":1.41616979522569e-8,"h":1.41616979522569e-8,"l":1.41457889245881e-8,"c":1.41457889245881e-8,"v":5.44585602702141},{"ts":1790035200000,"o":1.41457889245881e-8,"h":1.41457889245881e-8,"l":1.39918049777299e-8,"c":1.39918049777299e-8,"v":679.8636440297192},{"ts":1790038800000,"o":1.39918049777299e-8,"h":1.39918049777299e-8,"l":1.38525842783307e-8,"c":1.38525842783307e-8,"v":10.6691886555045},{"ts":1790042400000,"o":1.38525842783307e-8,"h":1.38525842783307e-8,"l":1.38356575333713e-8,"c":1.38356575333713e-8,"v":19.3699205467198},{"ts":1790046000000,"o":1.38356575333713e-8,"h":1.38716010730423e-8,"l":1.38356575333713e-8,"c":1.38716010730423e-8,"v":0.684019457287851},{"ts":1790049600000,"o":1.38716010730423e-8,"h":1.38716010730423e-8,"l":1.3777588215621e-8,"c":1.3777588215621e-8,"v":14.2067866802655},{"ts":1790071200000,"o":1.3777588215621e-8,"h":1.39433552168077e-8,"l":1.3777588215621e-8,"c":1.39433552168077e-8,"v":1684.249814509299},{"ts":1790074800000,"o":1.39433552168077e-8,"h":1.39433552168077e-8,"l":1.38302275294635e-8,"c":1.38924660964667e-8,"v":752.3298861665522},{"ts":1790078400000,"o":1.38924660964667e-8,"h":1.38924660964667e-8,"l":1.37866394502189e-8,"c":1.38164740519067e-8,"v":1078.4492978816938},{"ts":1790082000000,"o":1.38164740519067e-8,"h":1.38164740519067e-8,"l":1.37221887810008e-8,"c":1.37221887810008e-8,"v":1372.21887810008},{"ts":1790085600000,"o":1.37221887810008e-8,"h":1.37221887810008e-8,"l":1.37014567045737e-8,"c":1.37014567045737e-8,"v":33.2377492037003},{"ts":1790089200000,"o":1.37014567045737e-8,"h":1.37368777889912e-8,"l":1.36302367843782e-8,"c":1.36302367843782e-8,"v":584.7808026625886},{"ts":1790092800000,"o":1.36302367843782e-8,"h":1.37042823221332e-8,"l":1.36302367843782e-8,"c":1.37042823221332e-8,"v":504.8471810818762},{"ts":1790096400000,"o":1.37042823221332e-8,"h":1.42741895405107e-8,"l":1.37042823221332e-8,"c":1.4265416342151e-8,"v":9029.633050277844},{"ts":1790100000000,"o":1.4265416342151e-8,"h":1.43479902343717e-8,"l":1.4265416342151e-8,"c":1.43479902343717e-8,"v":859.669747459604},{"ts":1790103600000,"o":1.43479902343717e-8,"h":1.43527651749369e-8,"l":1.43479902343717e-8,"c":1.43527651749369e-8,"v":23.1639840012544},{"ts":1790110800000,"o":1.43527651749369e-8,"h":1.43527651749369e-8,"l":1.43128740341758e-8,"c":1.43128740341758e-8,"v":15.718299249203},{"ts":1790114400000,"o":1.43128740341758e-8,"h":1.43128740341758e-8,"l":1.42764060727203e-8,"c":1.42764060727203e-8,"v":16.1683577476263},{"ts":1790118000000,"o":1.42764060727203e-8,"h":1.4379112064749e-8,"l":1.42764060727203e-8,"c":1.4379112064749e-8,"v":39.4580794638922},{"ts":1790121600000,"o":1.4379112064749e-8,"h":1.44215164208366e-8,"l":1.43352369234915e-8,"c":1.43352369234915e-8,"v":5.01467411861901},{"ts":1790125200000,"o":1.43352369234915e-8,"h":1.45933036033111e-8,"l":1.43352369234915e-8,"c":1.45933036033111e-8,"v":3108.57336936871},{"ts":1790128800000,"o":1.45933036033111e-8,"h":1.52956500285405e-8,"l":1.45933036033111e-8,"c":1.5037636642987e-8,"v":19858.213463846114},{"ts":1790132400000,"o":1.5037636642987e-8,"h":1.55893571485031e-8,"l":1.5037636642987e-8,"c":1.532922180668e-8,"v":15719.747932965496},{"ts":1790136000000,"o":1.532922180668e-8,"h":1.532922180668e-8,"l":1.48879739214399e-8,"c":1.5226878781953e-8,"v":8003.099544078037},{"ts":1790139600000,"o":1.5226878781953e-8,"h":1.5226878781953e-8,"l":1.48584373875207e-8,"c":1.48584373875207e-8,"v":778.581295345982},{"ts":1790146800000,"o":1.48584373875207e-8,"h":1.48584373875207e-8,"l":1.47677830269823e-8,"c":1.47677830269823e-8,"v":24.1247545665752},{"ts":1790150400000,"o":1.47677830269823e-8,"h":1.48020804296843e-8,"l":1.47186907883259e-8,"c":1.47186907883259e-8,"v":758.9984688359965},{"ts":1790154000000,"o":1.47186907883259e-8,"h":1.47771072552332e-8,"l":1.47186907883259e-8,"c":1.47771072552332e-8,"v":11.123450687241},{"ts":1790157600000,"o":1.47771072552332e-8,"h":1.47771072552332e-8,"l":1.46698727306753e-8,"c":1.46698727306753e-8,"v":206.26639959846463},{"ts":1790164800000,"o":1.46698727306753e-8,"h":1.46831777215905e-8,"l":1.45975946720008e-8,"c":1.45975946720008e-8,"v":183.345572501474},{"ts":1790175600000,"o":1.45975946720008e-8,"h":1.45975946720008e-8,"l":1.44532732647284e-8,"c":1.44532732647284e-8,"v":5.44883746179029},{"ts":1790179200000,"o":1.44532732647284e-8,"h":1.44532732647284e-8,"l":1.43195360915764e-8,"c":1.43195360915764e-8,"v":84.9070199498727},{"ts":1790182800000,"o":1.43195360915764e-8,"h":1.43342217893586e-8,"l":1.43195360915764e-8,"c":1.43342217893586e-8,"v":0.387421153178809},{"ts":1790186400000,"o":1.43342217893586e-8,"h":1.43836069158449e-8,"l":1.42716285609239e-8,"c":1.42716285609239e-8,"v":268.7314064570644},{"ts":1790190000000,"o":1.42716285609239e-8,"h":1.43081084771513e-8,"l":1.42716285609239e-8,"c":1.43081084771513e-8,"v":24.998898369121},{"ts":1790193600000,"o":1.43081084771513e-8,"h":1.44247436702496e-8,"l":1.42685496734535e-8,"c":1.42748817700013e-8,"v":2366.7724016153925},{"ts":1790197200000,"o":1.42748817700013e-8,"h":1.42748817700013e-8,"l":1.41765084206921e-8,"c":1.41765084206921e-8,"v":365.334227832645},{"ts":1790200800000,"o":1.41765084206921e-8,"h":1.42484099677024e-8,"l":1.41765084206921e-8,"c":1.42484099677024e-8,"v":53.808311441133164},{"ts":1790208000000,"o":1.42484099677024e-8,"h":1.42484099677024e-8,"l":1.42280176860464e-8,"c":1.42280176860464e-8,"v":53.7541990069567},{"ts":1790218800000,"o":1.42280176860464e-8,"h":1.42280176860464e-8,"l":1.4128520443146e-8,"c":1.4128520443146e-8,"v":881.803511936424},{"ts":1790222400000,"o":1.4128520443146e-8,"h":1.41891475247414e-8,"l":1.4128520443146e-8,"c":1.41891475247414e-8,"v":73.1601665599363},{"ts":1790226000000,"o":1.41891475247414e-8,"h":1.42729865297237e-8,"l":1.41891475247414e-8,"c":1.42729865297237e-8,"v":24.80446210125},{"ts":1790240400000,"o":1.42729865297237e-8,"h":1.42729865297237e-8,"l":1.41193260576524e-8,"c":1.41193260576524e-8,"v":25.4944296804683},{"ts":1790244000000,"o":1.41193260576524e-8,"h":1.41193260576524e-8,"l":1.40185090931699e-8,"c":1.40185090931699e-8,"v":20.8500007408},{"ts":1790251200000,"o":1.40185090931699e-8,"h":1.40185090931699e-8,"l":1.39430027324084e-8,"c":1.39430027324084e-8,"v":24.2309962342789},{"ts":1790258400000,"o":1.39430027324084e-8,"h":1.40881145980701e-8,"l":1.39430027324084e-8,"c":1.40881145980701e-8,"v":735.2713159492845},{"ts":1790262000000,"o":1.40881145980701e-8,"h":1.41157098787003e-8,"l":1.40881145980701e-8,"c":1.41157098787003e-8,"v":5.44452809904155},{"ts":1790272800000,"o":1.41157098787003e-8,"h":1.42204063268795e-8,"l":1.41157098787003e-8,"c":1.42204063268795e-8,"v":283.2557309742827},{"ts":1790294400000,"o":1.42204063268795e-8,"h":1.42460356079251e-8,"l":1.42204063268795e-8,"c":1.42460356079251e-8,"v":53.278095626},{"ts":1790301600000,"o":1.42460356079251e-8,"h":1.42711917285088e-8,"l":1.41529324057829e-8,"c":1.41529324057829e-8,"v":649.7506051074386},{"ts":1790305200000,"o":1.41529324057829e-8,"h":1.41529324057829e-8,"l":1.40393338808182e-8,"c":1.40536356945491e-8,"v":166.49038885089186},{"ts":1790319600000,"o":1.40536356945491e-8,"h":1.41131818373184e-8,"l":1.40536356945491e-8,"c":1.41131818373184e-8,"v":99.0878360398853},{"ts":1790326800000,"o":1.41131818373184e-8,"h":1.41879943569756e-8,"l":1.41131818373184e-8,"c":1.41879943569756e-8,"v":1.78661856645403},{"ts":1790344800000,"o":1.41879943569756e-8,"h":1.41879943569756e-8,"l":1.41298875583081e-8,"c":1.41298875583081e-8,"v":149.782876534442},{"ts":1790348400000,"o":1.41298875583081e-8,"h":1.42130293204368e-8,"l":1.41298875583081e-8,"c":1.42130293204368e-8,"v":233.42816413806057},{"ts":1790359200000,"o":1.42130293204368e-8,"h":1.42302731669721e-8,"l":1.42130293204368e-8,"c":1.42302731669721e-8,"v":199.982609724274},{"ts":1790362800000,"o":1.42302731669721e-8,"h":1.42302731669721e-8,"l":1.41216224652832e-8,"c":1.41216224652832e-8,"v":881.49984636003},{"ts":1790366400000,"o":1.41216224652832e-8,"h":1.41746163566968e-8,"l":1.41216224652832e-8,"c":1.41746163566968e-8,"v":178.3722547069654},{"ts":1790370000000,"o":1.41746163566968e-8,"h":1.77365620184585e-8,"l":1.41746163566968e-8,"c":1.75351296742486e-8,"v":50664.482767160625},{"ts":1790373600000,"o":1.75351296742486e-8,"h":1.81667772789924e-8,"l":1.75351296742486e-8,"c":1.81667772789924e-8,"v":5947.67167221139},{"ts":1790377200000,"o":1.81667772789924e-8,"h":1.85369576495021e-8,"l":1.81667772789924e-8,"c":1.83875852905086e-8,"v":5476.492802538981},{"ts":1790380800000,"o":1.83875852905086e-8,"h":1.84575868581624e-8,"l":1.83875852905086e-8,"c":1.84505900636711e-8,"v":251.3519587989456},{"ts":1790384400000,"o":1.84505900636711e-8,"h":1.84699538674385e-8,"l":1.83611317678571e-8,"c":1.83611317678571e-8,"v":367.9017303690134},{"ts":1790388000000,"o":1.83611317678571e-8,"h":1.83611317678571e-8,"l":1.77421795580986e-8,"c":1.77460529089291e-8,"v":9466.797424744109},{"ts":1790391600000,"o":1.77460529089291e-8,"h":1.77460529089291e-8,"l":1.76284103288357e-8,"c":1.76284103288357e-8,"v":94.5720898631885},{"ts":1790395200000,"o":1.76284103288357e-8,"h":1.77307253124055e-8,"l":1.7608759767951e-8,"c":1.7608759767951e-8,"v":10.256939150187604},{"ts":1790398800000,"o":1.7608759767951e-8,"h":1.77321562156822e-8,"l":1.7608759767951e-8,"c":1.77188207609534e-8,"v":347.4476175257507},{"ts":1790402400000,"o":1.77188207609534e-8,"h":1.77250933677309e-8,"l":1.77188207609534e-8,"c":1.77250933677309e-8,"v":22.6226053232968},{"ts":1790406000000,"o":1.77250933677309e-8,"h":1.77250933677309e-8,"l":1.76212746532672e-8,"c":1.76345657999136e-8,"v":402.642052288152},{"ts":1790413200000,"o":1.76345657999136e-8,"h":1.76739531483917e-8,"l":1.75698404950583e-8,"c":1.76739531483917e-8,"v":85.7929452423198},{"ts":1790416800000,"o":1.76739531483917e-8,"h":1.76739531483917e-8,"l":1.75489993240607e-8,"c":1.76411033620284e-8,"v":1052.6101859159623},{"ts":1790420400000,"o":1.76411033620284e-8,"h":1.76411033620284e-8,"l":1.75146049961979e-8,"c":1.75146049961979e-8,"v":831.9437373194},{"ts":1790427600000,"o":1.75146049961979e-8,"h":1.75450488958266e-8,"l":1.73734087009935e-8,"c":1.73734087009935e-8,"v":1297.8264520457817},{"ts":1790431200000,"o":1.73734087009935e-8,"h":1.74549571858284e-8,"l":1.73223727819557e-8,"c":1.74549571858284e-8,"v":1613.334390704729},{"ts":1790438400000,"o":1.74549571858284e-8,"h":1.7561547605196e-8,"l":1.74549571858284e-8,"c":1.7561547605196e-8,"v":428.45991431191},{"ts":1790442000000,"o":1.7561547605196e-8,"h":1.7561547605196e-8,"l":1.74044723552014e-8,"c":1.74044723552014e-8,"v":972.984213372854},{"ts":1790445600000,"o":1.74044723552014e-8,"h":1.74375810017179e-8,"l":1.74044723552014e-8,"c":1.74375810017179e-8,"v":2.14704},{"ts":1790449200000,"o":1.74375810017179e-8,"h":1.74821225858927e-8,"l":1.74375810017179e-8,"c":1.74821225858927e-8,"v":584.1451660990315},{"ts":1790452800000,"o":1.74821225858927e-8,"h":1.74872061637589e-8,"l":1.74821225858927e-8,"c":1.74872061637589e-8,"v":34.1590696958183},{"ts":1790456400000,"o":1.74872061637589e-8,"h":1.75007560000649e-8,"l":1.74185684584039e-8,"c":1.75007560000649e-8,"v":70.87138848386681},{"ts":1790463600000,"o":1.75007560000649e-8,"h":1.75527903101941e-8,"l":1.75007560000649e-8,"c":1.75527903101941e-8,"v":44.3958449152474},{"ts":1790467200000,"o":1.75527903101941e-8,"h":1.75527903101941e-8,"l":1.74323119693632e-8,"c":1.74323119693632e-8,"v":3.48646239387264},{"ts":1790470800000,"o":1.74323119693632e-8,"h":1.74927015792314e-8,"l":1.74323119693632e-8,"c":1.74927015792314e-8,"v":218.476210223235},{"ts":1790478000000,"o":1.74927015792314e-8,"h":1.75625571805474e-8,"l":1.74557651876278e-8,"c":1.75625571805474e-8,"v":139.60561702811742},{"ts":1790481600000,"o":1.75625571805474e-8,"h":1.75625571805474e-8,"l":1.74505574067875e-8,"c":1.74505574067875e-8,"v":39.8945005269922},{"ts":1790485200000,"o":1.74505574067875e-8,"h":1.7591347216111e-8,"l":1.74505574067875e-8,"c":1.7591347216111e-8,"v":1105.61922021867},{"ts":1790488800000,"o":1.7591347216111e-8,"h":1.77160385733459e-8,"l":1.7591347216111e-8,"c":1.77160385733459e-8,"v":53.9510557951094},{"ts":1790496000000,"o":1.77160385733459e-8,"h":1.78500093083891e-8,"l":1.76746342816002e-8,"c":1.78500093083891e-8,"v":1095.150909778523},{"ts":1790499600000,"o":1.78500093083891e-8,"h":1.78500093083891e-8,"l":1.78126108200139e-8,"c":1.78126108200139e-8,"v":90.1512689871097},{"ts":1790510400000,"o":1.78126108200139e-8,"h":1.78126108200139e-8,"l":1.76713698089287e-8,"c":1.76713698089287e-8,"v":973.352391813097},{"ts":1790514000000,"o":1.76713698089287e-8,"h":1.76713698089287e-8,"l":1.75660622729623e-8,"c":1.76453632139252e-8,"v":1028.0329662127092},{"ts":1790517600000,"o":1.76453632139252e-8,"h":1.76453632139252e-8,"l":1.73851197047274e-8,"c":1.73851197047274e-8,"v":1164.517406740854},{"ts":1790521200000,"o":1.73851197047274e-8,"h":1.73851197047274e-8,"l":1.73089464082854e-8,"c":1.73089464082854e-8,"v":991.370992944111},{"ts":1790528400000,"o":1.73089464082854e-8,"h":1.73656013124582e-8,"l":1.73089464082854e-8,"c":1.73618499629527e-8,"v":43.0627050019996},{"ts":1790532000000,"o":1.73618499629527e-8,"h":1.74165834495283e-8,"l":1.7278707833631e-8,"c":1.73564080743348e-8,"v":1161.5306255229982},{"ts":1790535600000,"o":1.73564080743348e-8,"h":1.73564080743348e-8,"l":1.72211207416476e-8,"c":1.72211207416476e-8,"v":59.8991903555436},{"ts":1790539200000,"o":1.72211207416476e-8,"h":1.72211207416476e-8,"l":1.7034375509782e-8,"c":1.7034375509782e-8,"v":2457.5511929675636},{"ts":1790542800000,"o":1.7034375509782e-8,"h":1.7034375509782e-8,"l":1.69087896872577e-8,"c":1.69087896872577e-8,"v":1614.602989378051},{"ts":1790546400000,"o":1.69087896872577e-8,"h":1.69087896872577e-8,"l":1.68316884925821e-8,"c":1.68850797792483e-8,"v":81.7940397776242},{"ts":1790550000000,"o":1.68850797792483e-8,"h":1.69410087196745e-8,"l":1.68850797792483e-8,"c":1.69410087196745e-8,"v":9.72000520752319},{"ts":1790553600000,"o":1.69410087196745e-8,"h":1.70559756585369e-8,"l":1.68750123720661e-8,"c":1.69327053774497e-8,"v":330.7192778349348},{"ts":1790568000000,"o":1.69327053774497e-8,"h":1.69327053774497e-8,"l":1.68349193604006e-8,"c":1.68349193604006e-8,"v":355.6688265},{"ts":1790578800000,"o":1.68349193604006e-8,"h":1.68349193604006e-8,"l":1.67570170224877e-8,"c":1.67570170224877e-8,"v":29.075309976528},{"ts":1790593200000,"o":1.67570170224877e-8,"h":1.71170817994609e-8,"l":1.67570170224877e-8,"c":1.68208945773721e-8,"v":10464.002809730187},{"ts":1790596800000,"o":1.68208945773721e-8,"h":1.6922388632806e-8,"l":1.68208945773721e-8,"c":1.6922388632806e-8,"v":387.81985630399},{"ts":1790604000000,"o":1.6922388632806e-8,"h":1.6922388632806e-8,"l":1.67999379435442e-8,"c":1.67999379435442e-8,"v":6.28400235292597},{"ts":1790607600000,"o":1.67999379435442e-8,"h":1.67999379435442e-8,"l":1.67969544546167e-8,"c":1.67969544546167e-8,"v":96.1348798146936},{"ts":1790614800000,"o":1.67969544546167e-8,"h":1.71140519220671e-8,"l":1.67969544546167e-8,"c":1.71140519220671e-8,"v":514.0682045418855},{"ts":1790629200000,"o":1.71140519220671e-8,"h":1.71140519220671e-8,"l":1.6954111818255e-8,"c":1.7046536789027e-8,"v":190.0236551404426},{"ts":1790632800000,"o":1.7046536789027e-8,"h":1.7046536789027e-8,"l":1.68927034398142e-8,"c":1.68927034398142e-8,"v":24.9449121792014},{"ts":1790636400000,"o":1.68927034398142e-8,"h":1.71165406462578e-8,"l":1.68927034398142e-8,"c":1.71165406462578e-8,"v":249.917739213303},{"ts":1790640000000,"o":1.71165406462578e-8,"h":1.71165406462578e-8,"l":1.70123257443033e-8,"c":1.70226786345394e-8,"v":28.64488387284283},{"ts":1790643600000,"o":1.70226786345394e-8,"h":1.70226786345394e-8,"l":1.6946844481393e-8,"c":1.6946844481393e-8,"v":129.074022962577},{"ts":1790647200000,"o":1.6946844481393e-8,"h":1.6946844481393e-8,"l":1.67049164158273e-8,"c":1.6709517741907e-8,"v":3080.6304482485116},{"ts":1790650800000,"o":1.6709517741907e-8,"h":1.67464453528909e-8,"l":1.6709517741907e-8,"c":1.67464453528909e-8,"v":5.44772136204563},{"ts":1790661600000,"o":1.67464453528909e-8,"h":1.69521588376408e-8,"l":1.67464453528909e-8,"c":1.69521588376408e-8,"v":69.9606999},{"ts":1790676000000,"o":1.69521588376408e-8,"h":1.70755971738181e-8,"l":1.69521588376408e-8,"c":1.70755971738181e-8,"v":29.807564325},{"ts":1790690400000,"o":1.70755971738181e-8,"h":1.70755971738181e-8,"l":1.69711770064124e-8,"c":1.69711770064124e-8,"v":381.501224229996},{"ts":1790694000000,"o":1.69711770064124e-8,"h":1.69711770064124e-8,"l":1.6867411125989e-8,"c":1.6867411125989e-8,"v":148.434967748968},{"ts":1790701200000,"o":1.6867411125989e-8,"h":1.6867411125989e-8,"l":1.66819034002237e-8,"c":1.66819034002237e-8,"v":563.13883592443},{"ts":1790704800000,"o":1.66819034002237e-8,"h":1.68307681596536e-8,"l":1.66819034002237e-8,"c":1.6829117976946e-8,"v":87.6908809660609},{"ts":1790719200000,"o":1.6829117976946e-8,"h":1.6829117976946e-8,"l":1.67834936794147e-8,"c":1.67834936794147e-8,"v":5.4965126758465},{"ts":1790722800000,"o":1.67834936794147e-8,"h":1.68307809319072e-8,"l":1.67834936794147e-8,"c":1.68307809319072e-8,"v":55.9890973191784},{"ts":1790726400000,"o":1.68307809319072e-8,"h":1.68307809319072e-8,"l":1.67295252457166e-8,"c":1.67391793872632e-8,"v":202.8477047695119},{"ts":1790733600000,"o":1.67391793872632e-8,"h":1.67532477719365e-8,"l":1.67391793872632e-8,"c":1.67532477719365e-8,"v":47.1855406135309},{"ts":1790740800000,"o":1.67532477719365e-8,"h":1.67532477719365e-8,"l":1.66573579980226e-8,"c":1.66573579980226e-8,"v":0.102540459703143},{"ts":1790755200000,"o":1.66573579980226e-8,"h":1.67726553480911e-8,"l":1.66573579980226e-8,"c":1.67726553480911e-8,"v":54.9458253382138},{"ts":1790762400000,"o":1.67726553480911e-8,"h":1.68859981267329e-8,"l":1.67726553480911e-8,"c":1.68859981267329e-8,"v":111.441482683442},{"ts":1790769600000,"o":1.68859981267329e-8,"h":1.70172825477034e-8,"l":1.68859981267329e-8,"c":1.70172825477034e-8,"v":108.1292},{"ts":1790780400000,"o":1.70172825477034e-8,"h":1.70172825477034e-8,"l":1.68473353054905e-8,"c":1.68473353054905e-8,"v":5.4474889867447},{"ts":1790791200000,"o":1.68473353054905e-8,"h":1.68473353054905e-8,"l":1.68038290198345e-8,"c":1.68038290198345e-8,"v":34.9865468291732},{"ts":1790794800000,"o":1.68038290198345e-8,"h":1.68272857941534e-8,"l":1.67293125770803e-8,"c":1.68272857941534e-8,"v":108.2709622303219},{"ts":1790798400000,"o":1.68272857941534e-8,"h":1.68272857941534e-8,"l":1.67207160162463e-8,"c":1.67207160162463e-8,"v":598.251500516684},{"ts":1790802000000,"o":1.67207160162463e-8,"h":1.68287066421027e-8,"l":1.67207160162463e-8,"c":1.68287066421027e-8,"v":167.5443758625},{"ts":1790809200000,"o":1.68287066421027e-8,"h":1.68607287406415e-8,"l":1.68287066421027e-8,"c":1.68607287406415e-8,"v":50.5599408472468},{"ts":1790812800000,"o":1.68607287406415e-8,"h":1.68607287406415e-8,"l":1.66871539975973e-8,"c":1.66871539975973e-8,"v":997.4088700275082},{"ts":1790816400000,"o":1.66871539975973e-8,"h":1.67083945017613e-8,"l":1.66871539975973e-8,"c":1.67083945017613e-8,"v":29.98305909144598},{"ts":1790820000000,"o":1.67083945017613e-8,"h":1.67762526593631e-8,"l":1.67083945017613e-8,"c":1.67762526593631e-8,"v":61.4541044618037},{"ts":1790827200000,"o":1.67762526593631e-8,"h":1.68388622160898e-8,"l":1.67762526593631e-8,"c":1.68388622160898e-8,"v":29.6983799490034},{"ts":1790834400000,"o":1.68388622160898e-8,"h":1.69771874573669e-8,"l":1.68388622160898e-8,"c":1.69771874573669e-8,"v":47.1962946761221},{"ts":1790841600000,"o":1.69771874573669e-8,"h":1.69771874573669e-8,"l":1.67239224385264e-8,"c":1.67631079970558e-8,"v":18.781751720857518},{"ts":1790845200000,"o":1.67631079970558e-8,"h":1.68487064323028e-8,"l":1.67631079970558e-8,"c":1.68487064323028e-8,"v":50.5284296848862},{"ts":1790852400000,"o":1.68487064323028e-8,"h":1.68487064323028e-8,"l":1.68060028897731e-8,"c":1.6807568249735e-8,"v":130.3004047440822},{"ts":1790859600000,"o":1.6807568249735e-8,"h":1.6807568249735e-8,"l":1.67279088491675e-8,"c":1.67279088491675e-8,"v":6.88027153342967},{"ts":1790866800000,"o":1.67279088491675e-8,"h":1.67279088491675e-8,"l":1.67171132486973e-8,"c":1.67171132486973e-8,"v":5.44698764121127},{"ts":1790892000000,"o":1.67171132486973e-8,"h":1.69108296271309e-8,"l":1.67171132486973e-8,"c":1.69108296271309e-8,"v":470.6246841037926},{"ts":1790895600000,"o":1.69108296271309e-8,"h":1.69108296271309e-8,"l":1.68446296327187e-8,"c":1.68446296327187e-8,"v":24.9637618785489},{"ts":1790899200000,"o":1.68446296327187e-8,"h":1.68446296327187e-8,"l":1.68145163814013e-8,"c":1.68145163814013e-8,"v":29.87656704097316},{"ts":1790902800000,"o":1.68145163814013e-8,"h":1.68145163814013e-8,"l":1.68074302828151e-8,"c":1.68074302828151e-8,"v":453.38439476053},{"ts":1790906400000,"o":1.68074302828151e-8,"h":1.68727092473509e-8,"l":1.6801802593609e-8,"c":1.68727092473509e-8,"v":1573.5851796628647},{"ts":1790910000000,"o":1.68727092473509e-8,"h":1.69520442386785e-8,"l":1.68727092473509e-8,"c":1.69520442386785e-8,"v":667.997931924851},{"ts":1790917200000,"o":1.69520442386785e-8,"h":1.70255745930808e-8,"l":1.69464500752677e-8,"c":1.70255745930808e-8,"v":149.4417700226937},{"ts":1790920800000,"o":1.70255745930808e-8,"h":1.71267689420676e-8,"l":1.70065959457388e-8,"c":1.71267689420676e-8,"v":1801.352346120627},{"ts":1790928000000,"o":1.71267689420676e-8,"h":1.72315079854161e-8,"l":1.71267689420676e-8,"c":1.72315079854161e-8,"v":58.8214911518932},{"ts":1790931600000,"o":1.72315079854161e-8,"h":1.72327066202702e-8,"l":1.72315079854161e-8,"c":1.72327066202702e-8,"v":2.00034966947021},{"ts":1790938800000,"o":1.72327066202702e-8,"h":1.72525522482606e-8,"l":1.71420660665604e-8,"c":1.72525522482606e-8,"v":56.88377861646592},{"ts":1790942400000,"o":1.72525522482606e-8,"h":1.74345884949982e-8,"l":1.72472209808944e-8,"c":1.74017395149756e-8,"v":2972.2378081922247},{"ts":1790946000000,"o":1.74017395149756e-8,"h":1.74804376794029e-8,"l":1.73685076853007e-8,"c":1.73685076853007e-8,"v":66.44630914942425},{"ts":1790949600000,"o":1.73685076853007e-8,"h":1.73685076853007e-8,"l":1.71900006449359e-8,"c":1.71900006449359e-8,"v":818.6930818969},{"ts":1790953200000,"o":1.71900006449359e-8,"h":1.71900006449359e-8,"l":1.70908612876572e-8,"c":1.71228230080539e-8,"v":197.78172363704687},{"ts":1790956800000,"o":1.71228230080539e-8,"h":1.71228230080539e-8,"l":1.70032418747109e-8,"c":1.70936854165156e-8,"v":813.3498081245486},{"ts":1790960400000,"o":1.70936854165156e-8,"h":1.70936854165156e-8,"l":1.70335332431697e-8,"c":1.70335332431697e-8,"v":0.661452289591578},{"ts":1790967600000,"o":1.70335332431697e-8,"h":1.70335332431697e-8,"l":1.69491120026399e-8,"c":1.69531895330295e-8,"v":502.797605999922},{"ts":1790971200000,"o":1.69531895330295e-8,"h":1.69531895330295e-8,"l":1.68282320004814e-8,"c":1.68282320004814e-8,"v":1280.5890673246288},{"ts":1790978400000,"o":1.68282320004814e-8,"h":1.68282320004814e-8,"l":1.67671415452687e-8,"c":1.67671415452687e-8,"v":58.5636393544873},{"ts":1790982000000,"o":1.67671415452687e-8,"h":1.67671415452687e-8,"l":1.67639765373562e-8,"c":1.67639765373562e-8,"v":191.782952694137},{"ts":1790985600000,"o":1.67639765373562e-8,"h":1.69233775074934e-8,"l":1.67639765373562e-8,"c":1.69233775074934e-8,"v":50.525820961132},{"ts":1790992800000,"o":1.69233775074934e-8,"h":1.69304441320577e-8,"l":1.68392367066907e-8,"c":1.68392367066907e-8,"v":56.5694253375453},{"ts":1790996400000,"o":1.68392367066907e-8,"h":1.68392367066907e-8,"l":1.6815233091962e-8,"c":1.6815233091962e-8,"v":168.213781927776},{"ts":1791003600000,"o":1.6815233091962e-8,"h":1.69218678307992e-8,"l":1.6815233091962e-8,"c":1.69218678307992e-8,"v":204.904231252956},{"ts":1791007200000,"o":1.69218678307992e-8,"h":1.69218678307992e-8,"l":1.68448690733012e-8,"c":1.68448690733012e-8,"v":4.99170977736827},{"ts":1791014400000,"o":1.68448690733012e-8,"h":1.68658919327915e-8,"l":1.68448690733012e-8,"c":1.68658919327915e-8,"v":33.7317838655829},{"ts":1791018000000,"o":1.68658919327915e-8,"h":1.69545000148444e-8,"l":1.68658919327915e-8,"c":1.69545000148444e-8,"v":121.59859699839242},{"ts":1791021600000,"o":1.69545000148444e-8,"h":1.69574031817425e-8,"l":1.69404538809719e-8,"c":1.69574031817425e-8,"v":4.392118338306955},{"ts":1791028800000,"o":1.69574031817425e-8,"h":1.69704398385092e-8,"l":1.68464034161081e-8,"c":1.68464034161081e-8,"v":378.4523077056795},{"ts":1791039600000,"o":1.68464034161081e-8,"h":1.68464034161081e-8,"l":1.68181047054062e-8,"c":1.68181047054062e-8,"v":5.70275167722784},{"ts":1791046800000,"o":1.68181047054062e-8,"h":1.68490708733872e-8,"l":1.68181047054062e-8,"c":1.68490708733872e-8,"v":17.9639924595448},{"ts":1791054000000,"o":1.68490708733872e-8,"h":1.68490708733872e-8,"l":1.68326203362067e-8,"c":1.68326203362067e-8,"v":24.9733314941852},{"ts":1791057600000,"o":1.68326203362067e-8,"h":1.69591863123395e-8,"l":1.68326203362067e-8,"c":1.69591863123395e-8,"v":11.9019734020114},{"ts":1791064800000,"o":1.69591863123395e-8,"h":1.69591863123395e-8,"l":1.68596583243659e-8,"c":1.68596583243659e-8,"v":11.7885263155185},{"ts":1791068400000,"o":1.68596583243659e-8,"h":1.6949422576967e-8,"l":1.68557667958117e-8,"c":1.69492248738251e-8,"v":127.481787823279},{"ts":1791072000000,"o":1.69492248738251e-8,"h":1.69548088076229e-8,"l":1.69492248738251e-8,"c":1.69519825873481e-8,"v":8.53944705376},{"ts":1791075600000,"o":1.69519825873481e-8,"h":1.69519825873481e-8,"l":1.68606470109464e-8,"c":1.68606470109464e-8,"v":138.162806518951},{"ts":1791079200000,"o":1.68606470109464e-8,"h":1.69734590487463e-8,"l":1.68606470109464e-8,"c":1.69734590487463e-8,"v":243.619060653924},{"ts":1791082800000,"o":1.69734590487463e-8,"h":1.69734590487463e-8,"l":1.68726775246435e-8,"c":1.68726775246435e-8,"v":8.49819441226494},{"ts":1791090000000,"o":1.68726775246435e-8,"h":1.68912685453009e-8,"l":1.68726775246435e-8,"c":1.68912685453009e-8,"v":19.9373485436248},{"ts":1791097200000,"o":1.68912685453009e-8,"h":1.68912685453009e-8,"l":1.68753847533943e-8,"c":1.68753847533943e-8,"v":282.993353749854},{"ts":1791100800000,"o":1.68753847533943e-8,"h":1.69122028063354e-8,"l":1.68753847533943e-8,"c":1.69122028063354e-8,"v":5.08201609115683},{"ts":1791104400000,"o":1.69122028063354e-8,"h":1.69122028063354e-8,"l":1.6891046274754e-8,"c":1.6891046274754e-8,"v":3.15719745151815},{"ts":1791108000000,"o":1.6891046274754e-8,"h":1.70160935523801e-8,"l":1.6891046274754e-8,"c":1.70160935523801e-8,"v":56.0035969590989},{"ts":1791115200000,"o":1.70160935523801e-8,"h":1.70160935523801e-8,"l":1.70150075458962e-8,"c":1.70150075458962e-8,"v":53.4974640357157},{"ts":1791118800000,"o":1.70150075458962e-8,"h":1.70150075458962e-8,"l":1.68832874806241e-8,"c":1.68832874806241e-8,"v":16.8832874637408},{"ts":1791122400000,"o":1.68832874806241e-8,"h":1.68832874806241e-8,"l":1.68329927681755e-8,"c":1.68329927681755e-8,"v":984.388240986557},{"ts":1791126000000,"o":1.68329927681755e-8,"h":1.69153029598943e-8,"l":1.68329927681755e-8,"c":1.69153029598943e-8,"v":47.2337522738968},{"ts":1791136800000,"o":1.69153029598943e-8,"h":1.69153029598943e-8,"l":1.68354914259674e-8,"c":1.68354914259674e-8,"v":22.2167221114341},{"ts":1791140400000,"o":1.68354914259674e-8,"h":1.68454274965849e-8,"l":1.68354914259674e-8,"c":1.68454274965849e-8,"v":99.668689872607},{"ts":1791144000000,"o":1.68454274965849e-8,"h":1.70315870583885e-8,"l":1.68454274965849e-8,"c":1.70315870583885e-8,"v":2617.94419830194},{"ts":1791147600000,"o":1.70315870583885e-8,"h":1.70420228906114e-8,"l":1.7030724842099e-8,"c":1.7030724842099e-8,"v":519.402807124444},{"ts":1791151200000,"o":1.7030724842099e-8,"h":1.7068693447806e-8,"l":1.70040864384828e-8,"c":1.7068693447806e-8,"v":757.243692955616},{"ts":1791154800000,"o":1.7068693447806e-8,"h":1.7068693447806e-8,"l":1.70509649726875e-8,"c":1.70509649726875e-8,"v":907.627997369117},{"ts":1791158400000,"o":1.70509649726875e-8,"h":1.70509649726875e-8,"l":1.70342329568005e-8,"c":1.70342329568005e-8,"v":49.8299167950299},{"ts":1791169200000,"o":1.70342329568005e-8,"h":1.70783447456688e-8,"l":1.70342329568005e-8,"c":1.70783447456688e-8,"v":352.8736700125},{"ts":1791190800000,"o":1.70783447456688e-8,"h":1.71105898866204e-8,"l":1.69483856118235e-8,"c":1.69483856118235e-8,"v":1194.9747290808664},{"ts":1791230400000,"o":1.69483856118235e-8,"h":1.6977552926762e-8,"l":1.68366744344923e-8,"c":1.6977552926762e-8,"v":573.8085167215146},{"ts":1791237600000,"o":1.6977552926762e-8,"h":1.70402857232338e-8,"l":1.69045107270525e-8,"c":1.69045107270525e-8,"v":597.3724799295741},{"ts":1791244800000,"o":1.69045107270525e-8,"h":1.69715035181781e-8,"l":1.69045107270525e-8,"c":1.69715035181781e-8,"v":68.7800523724646},{"ts":1791255600000,"o":1.69715035181781e-8,"h":1.69715035181781e-8,"l":1.68947904143481e-8,"c":1.68947904143481e-8,"v":55.6980391815635},{"ts":1791259200000,"o":1.68947904143481e-8,"h":1.68947904143481e-8,"l":1.68794044357163e-8,"c":1.68794044357163e-8,"v":9.62674675232678},{"ts":1791295200000,"o":1.68794044357163e-8,"h":1.69493784935262e-8,"l":1.68325824240358e-8,"c":1.69493784935262e-8,"v":1037.1570396165755},{"ts":1791298800000,"o":1.69493784935262e-8,"h":1.69493784935262e-8,"l":1.68723968938471e-8,"c":1.68723968938471e-8,"v":26.3664808601565},{"ts":1791302400000,"o":1.68723968938471e-8,"h":1.68781822207345e-8,"l":1.67689573892383e-8,"c":1.67689573892383e-8,"v":337.592629796219},{"ts":1791309600000,"o":1.67689573892383e-8,"h":1.67689573892383e-8,"l":1.67162817731455e-8,"c":1.67162817731455e-8,"v":527.0424059284951},{"ts":1791313200000,"o":1.67162817731455e-8,"h":1.67162817731455e-8,"l":1.67051787697158e-8,"c":1.67051787697158e-8,"v":5.01409620348946},{"ts":1791320400000,"o":1.67051787697158e-8,"h":1.67051787697158e-8,"l":1.6592420316823e-8,"c":1.6592420316823e-8,"v":1525.204596953238},{"ts":1791324000000,"o":1.6592420316823e-8,"h":1.66673349143871e-8,"l":1.6592420316823e-8,"c":1.66673349143871e-8,"v":106.019240396396},{"ts":1791334800000,"o":1.66673349143871e-8,"h":1.66673349143871e-8,"l":1.65147735183043e-8,"c":1.65147735183043e-8,"v":114.973219952137},{"ts":1791338400000,"o":1.65147735183043e-8,"h":1.65147735183043e-8,"l":1.60313805990197e-8,"c":1.60729935474294e-8,"v":1088.922912826221},{"ts":1791342000000,"o":1.60729935474294e-8,"h":1.60748344234698e-8,"l":1.59441971221248e-8,"c":1.60253839954252e-8,"v":663.1601657202241},{"ts":1791349200000,"o":1.60253839954252e-8,"h":1.60498056081212e-8,"l":1.60253839954252e-8,"c":1.60498056081212e-8,"v":7.42723178154406},{"ts":1791367200000,"o":1.60498056081212e-8,"h":1.60498056081212e-8,"l":1.58800706936374e-8,"c":1.59769451177861e-8,"v":2517.828177802926},{"ts":1791370800000,"o":1.59769451177861e-8,"h":1.59769451177861e-8,"l":1.58907603117685e-8,"c":1.58907603117685e-8,"v":109.660381603146},{"ts":1791410400000,"o":1.58907603117685e-8,"h":1.59265340188323e-8,"l":1.58449853834305e-8,"c":1.59265340188323e-8,"v":91.94886442227315},{"ts":1791417600000,"o":1.59265340188323e-8,"h":1.59265340188323e-8,"l":1.5853455432154e-8,"c":1.5853455432154e-8,"v":110.974188025078},{"ts":1791428400000,"o":1.5853455432154e-8,"h":1.5853455432154e-8,"l":1.58270133872435e-8,"c":1.58463089382133e-8,"v":1.575747785691476},{"ts":1791439200000,"o":1.58463089382133e-8,"h":1.58744344957182e-8,"l":1.58463089382133e-8,"c":1.58744344957182e-8,"v":177.54734725},{"ts":1791442800000,"o":1.58744344957182e-8,"h":1.58744344957182e-8,"l":1.58449317462804e-8,"c":1.58449317462804e-8,"v":7.89039348455192},{"ts":1791450000000,"o":1.58449317462804e-8,"h":1.58449317462804e-8,"l":1.58002513416197e-8,"c":1.58002513416197e-8,"v":3.88586717576493},{"ts":1791453600000,"o":1.58002513416197e-8,"h":1.58193903981686e-8,"l":1.58002513416197e-8,"c":1.58193903981686e-8,"v":80.4932243896866},{"ts":1791457200000,"o":1.58193903981686e-8,"h":1.58193903981686e-8,"l":1.56632934310141e-8,"c":1.56632934310141e-8,"v":78.3164671550704},{"ts":1791464400000,"o":1.56632934310141e-8,"h":1.57282801153447e-8,"l":1.56632934310141e-8,"c":1.57282801153447e-8,"v":5.39420964391533},{"ts":1791475200000,"o":1.57282801153447e-8,"h":1.57282801153447e-8,"l":1.50971931847518e-8,"c":1.50971931847518e-8,"v":124.573394561086},{"ts":1791486000000,"o":1.50971931847518e-8,"h":1.51880722140193e-8,"l":1.50971931847518e-8,"c":1.51880722140193e-8,"v":13.3794311776807},{"ts":1791489600000,"o":1.51880722140193e-8,"h":1.53395543300074e-8,"l":1.51880722140193e-8,"c":1.53395543300074e-8,"v":178.66571515},{"ts":1791496800000,"o":1.53395543300074e-8,"h":1.53395543300074e-8,"l":1.53014932065985e-8,"c":1.53014932065985e-8,"v":11.9956947644425},{"ts":1791511200000,"o":1.53014932065985e-8,"h":1.55216775527474e-8,"l":1.53014932065985e-8,"c":1.55216775527474e-8,"v":862.5615599060847},{"ts":1791518400000,"o":1.55216775527474e-8,"h":1.55216775527474e-8,"l":1.54640374947771e-8,"c":1.54640374947771e-8,"v":7.82873323610544},{"ts":1791522000000,"o":1.54640374947771e-8,"h":1.54794174007865e-8,"l":1.54345852130815e-8,"c":1.54794174007865e-8,"v":67.0277456596662},{"ts":1791550800000,"o":1.54794174007865e-8,"h":1.54794174007865e-8,"l":1.54733090993768e-8,"c":1.54733090993768e-8,"v":199.347533197283},{"ts":1791554400000,"o":1.54733090993768e-8,"h":1.54733090993768e-8,"l":1.54303207551614e-8,"c":1.54303207551614e-8,"v":19.7880786446733},{"ts":1791558000000,"o":1.54303207551614e-8,"h":1.55089336820991e-8,"l":1.54303207551614e-8,"c":1.55089336820991e-8,"v":222.826329049498},{"ts":1791565200000,"o":1.55089336820991e-8,"h":1.55089336820991e-8,"l":1.54108005919854e-8,"c":1.54108005919854e-8,"v":7.86270407585595},{"ts":1791568800000,"o":1.54108005919854e-8,"h":1.54181102510836e-8,"l":1.54108005919854e-8,"c":1.54181102510836e-8,"v":55.9160992351974},{"ts":1791572400000,"o":1.54181102510836e-8,"h":1.54181102510836e-8,"l":1.53960564877994e-8,"c":1.53960564877994e-8,"v":16.7977104974055},{"ts":1791579600000,"o":1.53960564877994e-8,"h":1.53960564877994e-8,"l":1.5379566375181e-8,"c":1.5379566375181e-8,"v":56.4953702978779},{"ts":1791583200000,"o":1.5379566375181e-8,"h":1.54142393025159e-8,"l":1.53637367876411e-8,"c":1.54110641648019e-8,"v":89.29104015171669},{"ts":1791586800000,"o":1.54110641648019e-8,"h":1.55034519937579e-8,"l":1.5410161365534e-8,"c":1.5410161365534e-8,"v":619.681477422817},{"ts":1791594000000,"o":1.5410161365534e-8,"h":1.54366467935392e-8,"l":1.5410161365534e-8,"c":1.54366467935392e-8,"v":0.803272015027296},{"ts":1791597600000,"o":1.54366467935392e-8,"h":1.54408340564825e-8,"l":1.54265999006683e-8,"c":1.54265999006683e-8,"v":72.7670534777608},{"ts":1791604800000,"o":1.54265999006683e-8,"h":1.54265999006683e-8,"l":1.54057721326458e-8,"c":1.54057721326458e-8,"v":258.0986869794254},{"ts":1791608400000,"o":1.54057721326458e-8,"h":1.54234514000789e-8,"l":1.54057721326458e-8,"c":1.54234514000789e-8,"v":19.27934338872199},{"ts":1791612000000,"o":1.54234514000789e-8,"h":1.54234514000789e-8,"l":1.54161701979527e-8,"c":1.54161701979527e-8,"v":43.072416323983},{"ts":1793626500000,"o":1.3947295646597887e-8,"h":1.3947295646597887e-8,"l":1.3947295646597887e-8,"c":1.3947295646597887e-8,"v":0},{"ts":1793626800000,"o":1.4012478755596264e-8,"h":1.4044937111923287e-8,"l":1.4012478755596264e-8,"c":1.404376260860275e-8,"v":0},{"ts":1793627100000,"o":1.405205153431735e-8,"h":1.4057218836883663e-8,"l":1.405205153431735e-8,"c":1.4057218836883663e-8,"v":0},{"ts":1793627400000,"o":1.4023481664586868e-8,"h":1.4023481664586868e-8,"l":1.4012875006228176e-8,"c":1.4012875006228176e-8,"v":0},{"ts":1793627700000,"o":1.3990022795299955e-8,"h":1.3994557618432188e-8,"l":1.3990022795299955e-8,"c":1.3994557618432188e-8,"v":0},{"ts":1793628000000,"o":1.399509179612382e-8,"h":1.399509179612382e-8,"l":1.3990216391796302e-8,"c":1.3990216391796302e-8,"v":0},{"ts":1793628300000,"o":1.3998193677939847e-8,"h":1.4014693561263688e-8,"l":1.3995214098106869e-8,"c":1.4014693561263688e-8,"v":0},{"ts":1793628600000,"o":1.4014693561263688e-8,"h":1.4014693561263688e-8,"l":1.4005177225035757e-8,"c":1.4005177225035757e-8,"v":0},{"ts":1793628900000,"o":1.3998934605438682e-8,"h":1.3998934605438682e-8,"l":1.399837986694176e-8,"c":1.399837986694176e-8,"v":0},{"ts":1793629200000,"o":1.4010111192418728e-8,"h":1.4010111192418728e-8,"l":1.3998490764890445e-8,"c":1.3998490764890445e-8,"v":0},{"ts":1793629500000,"o":1.3998490764890445e-8,"h":1.4006070225018497e-8,"l":1.3998490764890445e-8,"c":1.399981872357383e-8,"v":0},{"ts":1793629800000,"o":1.398435169615277e-8,"h":1.401523084911813e-8,"l":1.398435169615277e-8,"c":1.401523084911813e-8,"v":0},{"ts":1793630100000,"o":1.401523084911813e-8,"h":1.4022934565764783e-8,"l":1.401523084911813e-8,"c":1.4022934565764783e-8,"v":0},{"ts":1793630400000,"o":1.4022934565764783e-8,"h":1.4022934565764783e-8,"l":1.4005358739003734e-8,"c":1.401332795382833e-8,"v":0},{"ts":1793630700000,"o":1.4000560675245184e-8,"h":1.401526175014229e-8,"l":1.39990910751397e-8,"c":1.401526175014229e-8,"v":0},{"ts":1793631000000,"o":1.401526175014229e-8,"h":1.401526175014229e-8,"l":1.3994831329406234e-8,"c":1.3994831329406234e-8,"v":0},{"ts":1793631300000,"o":1.3994831329406234e-8,"h":1.3997809458240369e-8,"l":1.398429116073595e-8,"c":1.398429116073595e-8,"v":0},{"ts":1793631600000,"o":1.398429116073595e-8,"h":1.400366406509289e-8,"l":1.398429116073595e-8,"c":1.400366406509289e-8,"v":0},{"ts":1793631900000,"o":1.400366406509289e-8,"h":1.400366406509289e-8,"l":1.3990505807481732e-8,"c":1.3990505807481732e-8,"v":0},{"ts":1793632200000,"o":1.3994258555796273e-8,"h":1.4045989819243696e-8,"l":1.3994258555796273e-8,"c":1.4045989819243696e-8,"v":0},{"ts":1793632500000,"o":1.4045989819243696e-8,"h":1.4045989819243696e-8,"l":1.4014716687974768e-8,"c":1.4014716687974768e-8,"v":0},{"ts":1793632800000,"o":1.401809206533394e-8,"h":1.401809206533394e-8,"l":1.4003519727699523e-8,"c":1.4003519727699523e-8,"v":0},{"ts":1793633100000,"o":1.4005199040374508e-8,"h":1.4011712116577837e-8,"l":1.400379023377593e-8,"c":1.4011712116577837e-8,"v":0},{"ts":1793633400000,"o":1.402057708756494e-8,"h":1.402057708756494e-8,"l":1.3991758751316121e-8,"c":1.3991758751316121e-8,"v":0},{"ts":1793633700000,"o":1.4001527811310691e-8,"h":1.4001527811310691e-8,"l":1.3991931931462126e-8,"c":1.3991931931462126e-8,"v":0},{"ts":1793634000000,"o":1.3986565789940912e-8,"h":1.3986565789940912e-8,"l":1.3970819616218262e-8,"c":1.3973021367050765e-8,"v":0},{"ts":1793634300000,"o":1.3988254987602407e-8,"h":1.4020285177407222e-8,"l":1.3988254987602407e-8,"c":1.4020285177407222e-8,"v":0},{"ts":1793634600000,"o":1.3994199870046194e-8,"h":1.3994199870046194e-8,"l":1.3986779609767195e-8,"c":1.3986779609767195e-8,"v":0},{"ts":1793634900000,"o":1.390474849210601e-8,"h":1.390474849210601e-8,"l":1.3881461485812887e-8,"c":1.3881865753843165e-8,"v":0},{"ts":1793635200000,"o":1.3881865753843165e-8,"h":1.3881865753843165e-8,"l":1.3815702956187056e-8,"c":1.3815702956187056e-8,"v":0},{"ts":1793635500000,"o":1.3815618508373429e-8,"h":1.3839065655836834e-8,"l":1.3815618508373429e-8,"c":1.3839065655836834e-8,"v":0},{"ts":1793635800000,"o":1.3839065655836834e-8,"h":1.3839065655836834e-8,"l":1.3822993634620718e-8,"c":1.3822993634620718e-8,"v":0},{"ts":1793636100000,"o":1.379672875376783e-8,"h":1.379672875376783e-8,"l":1.3795342069564679e-8,"c":1.3795342069564679e-8,"v":0},{"ts":1793636400000,"o":1.380023908980442e-8,"h":1.380023908980442e-8,"l":1.3799772236905976e-8,"c":1.3799772236905976e-8,"v":0},{"ts":1793636700000,"o":1.3798688052662224e-8,"h":1.3816106568862219e-8,"l":1.3798688052662224e-8,"c":1.3816106568862219e-8,"v":0},{"ts":1793637000000,"o":1.3795589166577372e-8,"h":1.3803677193919346e-8,"l":1.3795589166577372e-8,"c":1.3803677193919346e-8,"v":0},{"ts":1793637300000,"o":1.3801183160648753e-8,"h":1.38314060873931e-8,"l":1.3801183160648753e-8,"c":1.38314060873931e-8,"v":0},{"ts":1793637600000,"o":1.38314060873931e-8,"h":1.38314060873931e-8,"l":1.3796990333509225e-8,"c":1.3796990333509225e-8,"v":0},{"ts":1793637900000,"o":1.3804704195735528e-8,"h":1.3815426048595754e-8,"l":1.3804704195735528e-8,"c":1.3811289009405713e-8,"v":0},{"ts":1793638200000,"o":1.3811289009405713e-8,"h":1.3811289009405713e-8,"l":1.3799172841757353e-8,"c":1.3799172841757353e-8,"v":0},{"ts":1793638500000,"o":1.3799155118611216e-8,"h":1.3799155118611216e-8,"l":1.379620581500681e-8,"c":1.379620581500681e-8,"v":0},{"ts":1793638800000,"o":1.3792149189111919e-8,"h":1.3800288456596806e-8,"l":1.3788661436129902e-8,"c":1.3800288456596806e-8,"v":0},{"ts":1793639100000,"o":1.3800288456596806e-8,"h":1.3808949542842632e-8,"l":1.3800288456596806e-8,"c":1.3808949542842632e-8,"v":0},{"ts":1793639400000,"o":1.3808949542842632e-8,"h":1.3808949542842632e-8,"l":1.3783483417490964e-8,"c":1.3783483417490964e-8,"v":0},{"ts":1793639700000,"o":1.3783483417490964e-8,"h":1.3800984950287872e-8,"l":1.3781685919148056e-8,"c":1.3800984950287872e-8,"v":0},{"ts":1793640000000,"o":1.3800984950287872e-8,"h":1.3800984950287872e-8,"l":1.3786847617928138e-8,"c":1.3786847617928138e-8,"v":0},{"ts":1793640300000,"o":1.37814775114784e-8,"h":1.3781563202288677e-8,"l":1.3741653437946633e-8,"c":1.3741653437946633e-8,"v":0},{"ts":1793640600000,"o":1.3741653437946633e-8,"h":1.3741653437946633e-8,"l":1.3718511221067812e-8,"c":1.3718511221067812e-8,"v":0},{"ts":1793640900000,"o":1.3718511221067812e-8,"h":1.3718511221067812e-8,"l":1.3708473858173263e-8,"c":1.3708473858173263e-8,"v":0},{"ts":1793641200000,"o":1.3704650155557168e-8,"h":1.3718353175026578e-8,"l":1.3704628544361743e-8,"c":1.3704628544361743e-8,"v":0},{"ts":1793641500000,"o":1.3704628544361743e-8,"h":1.3709959844196201e-8,"l":1.3704628544361743e-8,"c":1.3709959844196201e-8,"v":0},{"ts":1793641800000,"o":1.369186934761687e-8,"h":1.369186934761687e-8,"l":1.3673834957279625e-8,"c":1.3673834957279625e-8,"v":0},{"ts":1793642100000,"o":1.3700028880962611e-8,"h":1.3721075537036527e-8,"l":1.3695354954403131e-8,"c":1.3721075537036527e-8,"v":0},{"ts":1793642400000,"o":1.3721075537036527e-8,"h":1.3736635192114723e-8,"l":1.3721075537036527e-8,"c":1.3735761036831512e-8,"v":0},{"ts":1793642700000,"o":1.3743961888090785e-8,"h":1.3766781466195779e-8,"l":1.3743961888090785e-8,"c":1.3766781466195779e-8,"v":0},{"ts":1793643000000,"o":1.3773731214256946e-8,"h":1.3778716327558365e-8,"l":1.3773731214256946e-8,"c":1.3778379609106562e-8,"v":0},{"ts":1793643300000,"o":1.3765152131332485e-8,"h":1.3765152131332485e-8,"l":1.3741094399665788e-8,"c":1.3741094399665788e-8,"v":0},{"ts":1793643600000,"o":1.3734215601443963e-8,"h":1.3734215601443963e-8,"l":1.3725039267645662e-8,"c":1.3725039267645662e-8,"v":0},{"ts":1793643900000,"o":1.3713533655556694e-8,"h":1.3732309632729794e-8,"l":1.3713533655556694e-8,"c":1.3717137873339783e-8,"v":0},{"ts":1793644200000,"o":1.3701619114969996e-8,"h":1.3701619114969996e-8,"l":1.3699697127782685e-8,"c":1.3699697127782685e-8,"v":0},{"ts":1793644500000,"o":1.3687917392733619e-8,"h":1.3693513239693688e-8,"l":1.3687917392733619e-8,"c":1.3693513239693688e-8,"v":0},{"ts":1793644800000,"o":1.3692763361493296e-8,"h":1.3706274949592683e-8,"l":1.3692763361493296e-8,"c":1.36944136809967e-8,"v":0},{"ts":1793645100000,"o":1.3680163862974651e-8,"h":1.3680163862974651e-8,"l":1.3676024589012437e-8,"c":1.3676024589012437e-8,"v":0},{"ts":1793645400000,"o":1.368954090165848e-8,"h":1.3692037611154823e-8,"l":1.3688998262260317e-8,"c":1.3688998262260317e-8,"v":0},{"ts":1793645700000,"o":1.3688998262260317e-8,"h":1.3703266290478398e-8,"l":1.3688998262260317e-8,"c":1.3703266290478398e-8,"v":0},{"ts":1793646000000,"o":1.3702733598167186e-8,"h":1.370342478496704e-8,"l":1.3702733598167186e-8,"c":1.370342478496704e-8,"v":0},{"ts":1793646300000,"o":1.3691078462852818e-8,"h":1.3691078462852818e-8,"l":1.3683866094816467e-8,"c":1.3683866094816467e-8,"v":0},{"ts":1793646600000,"o":1.3683866094816467e-8,"h":1.3683866094816467e-8,"l":1.367142536290432e-8,"c":1.3673694160068239e-8,"v":0},{"ts":1793646900000,"o":1.3681775234805516e-8,"h":1.3683758422098278e-8,"l":1.3681775234805516e-8,"c":1.3683758422098278e-8,"v":0},{"ts":1793647200000,"o":1.36908119950473e-8,"h":1.36908119950473e-8,"l":1.3678011351869052e-8,"c":1.3678011351869052e-8,"v":0},{"ts":1793647500000,"o":1.3678011351869052e-8,"h":1.368176261458971e-8,"l":1.3671904311501109e-8,"c":1.368176261458971e-8,"v":0},{"ts":1793647800000,"o":1.3677492733258226e-8,"h":1.3685301779782857e-8,"l":1.3677492733258226e-8,"c":1.3683081212322832e-8,"v":0},{"ts":1793648100000,"o":1.3683081212322832e-8,"h":1.3683081212322832e-8,"l":1.3681666992134887e-8,"c":1.3681666992134887e-8,"v":0},{"ts":1793648400000,"o":1.3681666992134887e-8,"h":1.3681666992134887e-8,"l":1.3622379988907195e-8,"c":1.3622379988907195e-8,"v":0},{"ts":1793648700000,"o":1.3622379988907195e-8,"h":1.3626141260061142e-8,"l":1.3619188885243101e-8,"c":1.3619188885243101e-8,"v":0},{"ts":1793649000000,"o":1.3619188885243101e-8,"h":1.3632488172015285e-8,"l":1.3607578534277342e-8,"c":1.3607578534277342e-8,"v":0},{"ts":1793649300000,"o":1.3607578534277342e-8,"h":1.3668425915605062e-8,"l":1.3607578534277342e-8,"c":1.3661178042319984e-8,"v":0},{"ts":1793649600000,"o":1.3661178042319984e-8,"h":1.3696352583564593e-8,"l":1.3661178042319984e-8,"c":1.3696352583564593e-8,"v":0},{"ts":1793649900000,"o":1.3696352583564593e-8,"h":1.371646744654136e-8,"l":1.3696352583564593e-8,"c":1.371275493107457e-8,"v":0},{"ts":1793650200000,"o":1.371275493107457e-8,"h":1.3713002734631524e-8,"l":1.3698690010088906e-8,"c":1.3698690010088906e-8,"v":0},{"ts":1793650500000,"o":1.3698690010088906e-8,"h":1.3698690010088906e-8,"l":1.3688628525341226e-8,"c":1.369201642986607e-8,"v":0},{"ts":1793650800000,"o":1.369201642986607e-8,"h":1.3722642614424572e-8,"l":1.369201642986607e-8,"c":1.3722642614424572e-8,"v":0},{"ts":1793651100000,"o":1.3722642614424572e-8,"h":1.3729685742871962e-8,"l":1.3722642614424572e-8,"c":1.3729685742871962e-8,"v":0},{"ts":1793651400000,"o":1.3729685742871962e-8,"h":1.3729685742871962e-8,"l":1.3690122603559523e-8,"c":1.3690122603559523e-8,"v":0},{"ts":1793651700000,"o":1.368351400168756e-8,"h":1.368351400168756e-8,"l":1.3661073187330451e-8,"c":1.3661073187330451e-8,"v":0},{"ts":1793652000000,"o":1.3661073187330451e-8,"h":1.3661073187330451e-8,"l":1.3656196060795606e-8,"c":1.3656196060795606e-8,"v":0},{"ts":1793652300000,"o":1.3656196060795606e-8,"h":1.3671774474664906e-8,"l":1.3656196060795606e-8,"c":1.3671774474664906e-8,"v":0},{"ts":1793652600000,"o":1.3691586130551507e-8,"h":1.3696135686934642e-8,"l":1.3674271580184502e-8,"c":1.3674271580184502e-8,"v":0},{"ts":1793652900000,"o":1.3674271580184502e-8,"h":1.3687451188841127e-8,"l":1.3674271580184502e-8,"c":1.368713858733587e-8,"v":0},{"ts":1793653200000,"o":1.3673159597876094e-8,"h":1.3673159597876094e-8,"l":1.3661842124729143e-8,"c":1.3661842124729143e-8,"v":0},{"ts":1793653500000,"o":1.3686836052891157e-8,"h":1.3690267208819768e-8,"l":1.3686836052891157e-8,"c":1.3690267208819768e-8,"v":0},{"ts":1793653800000,"o":1.3697866192236804e-8,"h":1.3697866192236804e-8,"l":1.3694099024183959e-8,"c":1.3694099024183959e-8,"v":0},{"ts":1793654100000,"o":1.3691327123549195e-8,"h":1.3691327123549195e-8,"l":1.3689254500992434e-8,"c":1.3689254500992434e-8,"v":0},{"ts":1793654400000,"o":1.3689976864194532e-8,"h":1.3695296987982677e-8,"l":1.3687577669544586e-8,"c":1.3687577669544586e-8,"v":0},{"ts":1793654700000,"o":1.3694780145449249e-8,"h":1.3694780145449249e-8,"l":1.368419276439989e-8,"c":1.368419276439989e-8,"v":0},{"ts":1793655000000,"o":1.368008217898819e-8,"h":1.3687375371339498e-8,"l":1.368008217898819e-8,"c":1.3687375371339498e-8,"v":0},{"ts":1793655300000,"o":1.3687375371339498e-8,"h":1.3693362836302248e-8,"l":1.3687375371339498e-8,"c":1.3693362836302248e-8,"v":0},{"ts":1793655600000,"o":1.3693362836302248e-8,"h":1.3721565213781356e-8,"l":1.3693362836302248e-8,"c":1.3717503536709231e-8,"v":0},{"ts":1793655900000,"o":1.3717503536709231e-8,"h":1.3722000835085546e-8,"l":1.3717503536709231e-8,"c":1.3722000835085546e-8,"v":0},{"ts":1793656200000,"o":1.3722000835085546e-8,"h":1.3722000835085546e-8,"l":1.3711691641996191e-8,"c":1.3711691641996191e-8,"v":0},{"ts":1793656500000,"o":1.3708472996518628e-8,"h":1.3724595382161406e-8,"l":1.3708472996518628e-8,"c":1.3724595382161406e-8,"v":0},{"ts":1793656800000,"o":1.3724595382161406e-8,"h":1.3724595382161406e-8,"l":1.3721599863499215e-8,"c":1.3721599863499215e-8,"v":0},{"ts":1793657100000,"o":1.3721599863499215e-8,"h":1.3733560253304349e-8,"l":1.3721599863499215e-8,"c":1.372602535825071e-8,"v":0},{"ts":1793657400000,"o":1.372602535825071e-8,"h":1.3732145184202899e-8,"l":1.372602535825071e-8,"c":1.3732145184202899e-8,"v":0},{"ts":1793657700000,"o":1.3732145184202899e-8,"h":1.3732145184202899e-8,"l":1.37151961704456e-8,"c":1.37151961704456e-8,"v":0},{"ts":1793658000000,"o":1.37151961704456e-8,"h":1.3733161983082954e-8,"l":1.37151961704456e-8,"c":1.3721002666089901e-8,"v":0},{"ts":1793658300000,"o":1.3721002666089901e-8,"h":1.3723683199469851e-8,"l":1.3716430595096541e-8,"c":1.3716430595096541e-8,"v":0},{"ts":1793658600000,"o":1.3716430595096541e-8,"h":1.3716430595096541e-8,"l":1.36963157511571e-8,"c":1.36963157511571e-8,"v":0},{"ts":1793658900000,"o":1.3679781417425546e-8,"h":1.3679781417425546e-8,"l":1.3673504585453221e-8,"c":1.3673504585453221e-8,"v":0},{"ts":1793659200000,"o":1.3673504585453221e-8,"h":1.3678707914430913e-8,"l":1.3673504585453221e-8,"c":1.3678707914430913e-8,"v":0},{"ts":1793659500000,"o":1.3678707914430913e-8,"h":1.3682466375420614e-8,"l":1.3678707914430913e-8,"c":1.3682466375420614e-8,"v":0},{"ts":1793659800000,"o":1.3701734984140493e-8,"h":1.3709411217849932e-8,"l":1.3701734984140493e-8,"c":1.3709411217849932e-8,"v":0},{"ts":1793660100000,"o":1.3709411217849932e-8,"h":1.3709411217849932e-8,"l":1.3708094424842197e-8,"c":1.3708094424842197e-8,"v":0},{"ts":1793660400000,"o":1.37131912433528e-8,"h":1.37131912433528e-8,"l":1.3694023445140837e-8,"c":1.3694023445140837e-8,"v":0},{"ts":1793660700000,"o":1.3677475609582947e-8,"h":1.3694068082785768e-8,"l":1.3677475609582947e-8,"c":1.3694068082785768e-8,"v":0},{"ts":1793661000000,"o":1.3694495059583475e-8,"h":1.3709922229458456e-8,"l":1.3694495059583475e-8,"c":1.3709922229458456e-8,"v":0},{"ts":1793661300000,"o":1.3713672456297121e-8,"h":1.3713672456297121e-8,"l":1.3700737527133174e-8,"c":1.3700737527133174e-8,"v":0},{"ts":1793661600000,"o":1.3703649439275813e-8,"h":1.3703649439275813e-8,"l":1.36944158406734e-8,"c":1.3698090303850898e-8,"v":0},{"ts":1793661900000,"o":1.3690836184630035e-8,"h":1.3692107261211382e-8,"l":1.3690836184630035e-8,"c":1.3692107261211382e-8,"v":0},{"ts":1793662200000,"o":1.3679037659644665e-8,"h":1.368251223086328e-8,"l":1.3679037659644665e-8,"c":1.368251223086328e-8,"v":0},{"ts":1793662500000,"o":1.368206888953251e-8,"h":1.3695226169779807e-8,"l":1.368206888953251e-8,"c":1.3694712159720305e-8,"v":0},{"ts":1793662800000,"o":1.3701033811200428e-8,"h":1.3704137241768001e-8,"l":1.3701033811200428e-8,"c":1.3704137241768001e-8,"v":0},{"ts":1793663100000,"o":1.3704004479411153e-8,"h":1.370414249814126e-8,"l":1.3703329762974312e-8,"c":1.3703329762974312e-8,"v":0},{"ts":1793663400000,"o":1.3703329762974312e-8,"h":1.37040758831694e-8,"l":1.3703329762974312e-8,"c":1.37040758831694e-8,"v":0},{"ts":1793663700000,"o":1.3704329143249804e-8,"h":1.3704716740009523e-8,"l":1.3702389960933093e-8,"c":1.3702389960933093e-8,"v":0},{"ts":1793664000000,"o":1.3702389960933093e-8,"h":1.3702389960933093e-8,"l":1.3624520400185402e-8,"c":1.3625865905132483e-8,"v":0},{"ts":1793664300000,"o":1.3625865905132483e-8,"h":1.3625865905132483e-8,"l":1.361507745676157e-8,"c":1.361507745676157e-8,"v":0},{"ts":1793664600000,"o":1.361042519644931e-8,"h":1.3620151839973183e-8,"l":1.3605388688602713e-8,"c":1.3620151839973183e-8,"v":0},{"ts":1793664900000,"o":1.3620151839973183e-8,"h":1.3629292819221045e-8,"l":1.3620151839973183e-8,"c":1.3629292819221045e-8,"v":0},{"ts":1793665200000,"o":1.3629292819221045e-8,"h":1.365498791238358e-8,"l":1.3629292819221045e-8,"c":1.365498791238358e-8,"v":0},{"ts":1793665500000,"o":1.365498791238358e-8,"h":1.3657056033059604e-8,"l":1.365498791238358e-8,"c":1.3657056033059604e-8,"v":0},{"ts":1793665800000,"o":1.3657056033059604e-8,"h":1.3664570506969652e-8,"l":1.3657056033059604e-8,"c":1.3664570506969652e-8,"v":0},{"ts":1793666100000,"o":1.3664570506969652e-8,"h":1.3664570506969652e-8,"l":1.3655352545517452e-8,"c":1.366195852815853e-8,"v":0},{"ts":1793666400000,"o":1.366195852815853e-8,"h":1.366195852815853e-8,"l":1.3656910270101246e-8,"c":1.3658868984508937e-8,"v":0},{"ts":1793666700000,"o":1.3658868984508937e-8,"h":1.3658868984508937e-8,"l":1.3644038486523587e-8,"c":1.3644038486523587e-8,"v":0},{"ts":1793667000000,"o":1.3655405191727568e-8,"h":1.3659232050966817e-8,"l":1.3655405191727568e-8,"c":1.3659232050966817e-8,"v":0},{"ts":1793667300000,"o":1.3659232050966817e-8,"h":1.3659232050966817e-8,"l":1.3645877289426403e-8,"c":1.3647564503329017e-8,"v":0},{"ts":1793667600000,"o":1.3647564503329017e-8,"h":1.3657564299946777e-8,"l":1.3647564503329017e-8,"c":1.3657564299946777e-8,"v":0},{"ts":1793667900000,"o":1.3657564299946777e-8,"h":1.3675043013830091e-8,"l":1.3657564299946777e-8,"c":1.3675043013830091e-8,"v":0},{"ts":1793668200000,"o":1.3675043013830091e-8,"h":1.3675043013830091e-8,"l":1.367373220574844e-8,"c":1.367373220574844e-8,"v":0},{"ts":1793668500000,"o":1.3661960802726769e-8,"h":1.3665644951194257e-8,"l":1.3660626381145888e-8,"c":1.3665644951194257e-8,"v":0},{"ts":1793668800000,"o":1.3665644951194257e-8,"h":1.3680204703542298e-8,"l":1.3665644951194257e-8,"c":1.3680204703542298e-8,"v":0},{"ts":1793669100000,"o":1.3680204703542298e-8,"h":1.3680204703542298e-8,"l":1.3678023917050323e-8,"c":1.3679160581389758e-8,"v":0},{"ts":1793669400000,"o":1.3676354974338312e-8,"h":1.3677681873313356e-8,"l":1.3666718685042803e-8,"c":1.3666718685042803e-8,"v":0},{"ts":1793669700000,"o":1.3666718685042803e-8,"h":1.3673306870513377e-8,"l":1.3666718685042803e-8,"c":1.3667473112445453e-8,"v":0},{"ts":1793670000000,"o":1.366494148577514e-8,"h":1.3664944651402179e-8,"l":1.366494148577514e-8,"c":1.3664944651402179e-8,"v":0},{"ts":1793670300000,"o":1.3644467026750976e-8,"h":1.3660977745211375e-8,"l":1.3644467026750976e-8,"c":1.3660977745211375e-8,"v":0},{"ts":1793670600000,"o":1.3660977745211375e-8,"h":1.3667243328063506e-8,"l":1.3660977745211375e-8,"c":1.3667243328063506e-8,"v":0},{"ts":1793670900000,"o":1.367651211438396e-8,"h":1.367651211438396e-8,"l":1.3672953019983932e-8,"c":1.3672953019983932e-8,"v":0},{"ts":1793671200000,"o":1.3653637870247513e-8,"h":1.3653637870247513e-8,"l":1.364170617602946e-8,"c":1.364170617602946e-8,"v":0},{"ts":1793671500000,"o":1.364512630721328e-8,"h":1.3645500417116135e-8,"l":1.364512630721328e-8,"c":1.3645500417116135e-8,"v":0},{"ts":1793671800000,"o":1.363429576907264e-8,"h":1.363429576907264e-8,"l":1.362373650708595e-8,"c":1.362373650708595e-8,"v":0},{"ts":1793672100000,"o":1.362193142902833e-8,"h":1.363506764356819e-8,"l":1.362193142902833e-8,"c":1.363506764356819e-8,"v":0},{"ts":1793672400000,"o":1.3629863326969262e-8,"h":1.3629863326969262e-8,"l":1.3625570553248403e-8,"c":1.3625570553248403e-8,"v":0},{"ts":1793672700000,"o":1.3642123241707909e-8,"h":1.3642846795136725e-8,"l":1.3642123241707909e-8,"c":1.3642846795136725e-8,"v":0},{"ts":1793673000000,"o":1.3648819343813324e-8,"h":1.3653495928039797e-8,"l":1.3644499726783291e-8,"c":1.3644499726783291e-8,"v":0},{"ts":1793673300000,"o":1.365163177423865e-8,"h":1.3668416066429916e-8,"l":1.365163177423865e-8,"c":1.3668416066429916e-8,"v":0},{"ts":1793673600000,"o":1.3676113331596502e-8,"h":1.3676113331596502e-8,"l":1.3658530886478581e-8,"c":1.3658530886478581e-8,"v":0},{"ts":1793673900000,"o":1.3658530886478581e-8,"h":1.3658530886478581e-8,"l":1.3649923922116992e-8,"c":1.365004641981274e-8,"v":0},{"ts":1793674200000,"o":1.3640928837571448e-8,"h":1.364094168487176e-8,"l":1.3640928837571448e-8,"c":1.364094168487176e-8,"v":0},{"ts":1793674500000,"o":1.364821991279454e-8,"h":1.364821991279454e-8,"l":1.3627275224400644e-8,"c":1.3627275224400644e-8,"v":0},{"ts":1793674800000,"o":1.3627275224400644e-8,"h":1.3627275224400644e-8,"l":1.3604701243840084e-8,"c":1.3604701243840084e-8,"v":0},{"ts":1793675100000,"o":1.3618506058845499e-8,"h":1.3618506058845499e-8,"l":1.3599583936155619e-8,"c":1.3600127160342991e-8,"v":0},{"ts":1793675400000,"o":1.3600127160342991e-8,"h":1.3623688995079025e-8,"l":1.3600127160342991e-8,"c":1.3623688995079025e-8,"v":0},{"ts":1793675700000,"o":1.3623688995079025e-8,"h":1.3623688995079025e-8,"l":1.362280715965058e-8,"c":1.3622813076216849e-8,"v":0},{"ts":1793676000000,"o":1.3623654876860346e-8,"h":1.3631266296126552e-8,"l":1.3623654876860346e-8,"c":1.3629522206907115e-8,"v":0},{"ts":1793676300000,"o":1.3629522206907115e-8,"h":1.3629777007877615e-8,"l":1.3624843088194918e-8,"c":1.3624843088194918e-8,"v":0},{"ts":1793676600000,"o":1.360775737592747e-8,"h":1.360775737592747e-8,"l":1.360003617463011e-8,"c":1.360003617463011e-8,"v":0},{"ts":1793676900000,"o":1.360003617463011e-8,"h":1.360003617463011e-8,"l":1.35793856358812e-8,"c":1.35793856358812e-8,"v":0},{"ts":1793677200000,"o":1.35793856358812e-8,"h":1.3582746975921114e-8,"l":1.3578806763779763e-8,"c":1.3578806763779763e-8,"v":0},{"ts":1793677500000,"o":1.3574872889977579e-8,"h":1.3596874245030959e-8,"l":1.3574872889977579e-8,"c":1.3596874245030959e-8,"v":0},{"ts":1793677800000,"o":1.3596874245030959e-8,"h":1.361339489247789e-8,"l":1.3596874245030959e-8,"c":1.3612547259511864e-8,"v":0},{"ts":1793678100000,"o":1.3612547259511864e-8,"h":1.3618504054806604e-8,"l":1.3612547259511864e-8,"c":1.3618504054806604e-8,"v":0},{"ts":1793678400000,"o":1.3618504054806604e-8,"h":1.3620882961899114e-8,"l":1.3618504054806604e-8,"c":1.3620805216523658e-8,"v":0},{"ts":1793678700000,"o":1.3620805216523658e-8,"h":1.3620805216523658e-8,"l":1.35949814198123e-8,"c":1.35949814198123e-8,"v":0},{"ts":1793679000000,"o":1.35949814198123e-8,"h":1.3612577701756315e-8,"l":1.35949814198123e-8,"c":1.3612577701756315e-8,"v":0},{"ts":1793679300000,"o":1.3612577701756315e-8,"h":1.3620139942262814e-8,"l":1.3612577701756315e-8,"c":1.3620139942262814e-8,"v":0},{"ts":1793679600000,"o":1.3620139942262814e-8,"h":1.3629631642064934e-8,"l":1.361564189866614e-8,"c":1.3617253084145406e-8,"v":0},{"ts":1793679900000,"o":1.3617253084145406e-8,"h":1.3631338268692251e-8,"l":1.3617253084145406e-8,"c":1.3631338268692251e-8,"v":0},{"ts":1793680200000,"o":1.3631338268692251e-8,"h":1.3654274203234586e-8,"l":1.3631338268692251e-8,"c":1.3654274203234586e-8,"v":0},{"ts":1793680500000,"o":1.3654274203234586e-8,"h":1.3654274203234586e-8,"l":1.3653777420692761e-8,"c":1.3654118992579134e-8,"v":0},{"ts":1793680800000,"o":1.3654118992579134e-8,"h":1.3654118992579134e-8,"l":1.3649114433045045e-8,"c":1.3649114433045045e-8,"v":0},{"ts":1793681100000,"o":1.3649114433045045e-8,"h":1.3649114433045045e-8,"l":1.3638948945956852e-8,"c":1.3638948945956852e-8,"v":0},{"ts":1793681400000,"o":1.3638853421247251e-8,"h":1.3638949635342843e-8,"l":1.363854398842935e-8,"c":1.363854398842935e-8,"v":0},{"ts":1793681700000,"o":1.363854398842935e-8,"h":1.3643981344265644e-8,"l":1.3635010314652735e-8,"c":1.3643981344265644e-8,"v":0},{"ts":1793682000000,"o":1.3643981344265644e-8,"h":1.3643981344265644e-8,"l":1.3636113994658682e-8,"c":1.3636113994658682e-8,"v":0},{"ts":1793682300000,"o":1.3636113994658682e-8,"h":1.3636113994658682e-8,"l":1.3622727212948751e-8,"c":1.3622727212948751e-8,"v":0},{"ts":1793682600000,"o":1.3622727212948751e-8,"h":1.3622727212948751e-8,"l":1.3618632011520915e-8,"c":1.3618632011520915e-8,"v":0},{"ts":1793682900000,"o":1.3622012492546828e-8,"h":1.3708889034209163e-8,"l":1.3622012492546828e-8,"c":1.3708889034209163e-8,"v":0},{"ts":1793683200000,"o":1.3708889034209163e-8,"h":1.3708889034209163e-8,"l":1.3704451597414283e-8,"c":1.370693132954343e-8,"v":0},{"ts":1793683500000,"o":1.370693132954343e-8,"h":1.3712893045650921e-8,"l":1.3702756952682598e-8,"c":1.3702756952682598e-8,"v":0},{"ts":1793683800000,"o":1.3702756952682598e-8,"h":1.3702756952682598e-8,"l":1.3688987713580337e-8,"c":1.3688987713580337e-8,"v":0},{"ts":1793684100000,"o":1.3688987713580337e-8,"h":1.3688987713580337e-8,"l":1.3671222395215331e-8,"c":1.3671222395215331e-8,"v":0},{"ts":1793684400000,"o":1.3670019072937172e-8,"h":1.369735586709156e-8,"l":1.3670019072937172e-8,"c":1.369735586709156e-8,"v":0},{"ts":1793684700000,"o":1.369735586709156e-8,"h":1.3705454554799045e-8,"l":1.3690400349717005e-8,"c":1.3690400349717005e-8,"v":0},{"ts":1793685000000,"o":1.3693133106303202e-8,"h":1.3693133106303202e-8,"l":1.3690670148110703e-8,"c":1.3690670148110703e-8,"v":0},{"ts":1793685300000,"o":1.3690670148110703e-8,"h":1.3690670148110703e-8,"l":1.3678915392692712e-8,"c":1.3678915392692712e-8,"v":0},{"ts":1793685600000,"o":1.3678915392692712e-8,"h":1.3678915392692712e-8,"l":1.3665782698861402e-8,"c":1.3665782698861402e-8,"v":0},{"ts":1793685900000,"o":1.3662915274465976e-8,"h":1.3662915274465976e-8,"l":1.3659345485985105e-8,"c":1.3659345485985105e-8,"v":0},{"ts":1793686200000,"o":1.3659345485985105e-8,"h":1.3659345485985105e-8,"l":1.3638317052939903e-8,"c":1.3638317052939903e-8,"v":0},{"ts":1793686500000,"o":1.3634098124340793e-8,"h":1.3658187899522933e-8,"l":1.3634098124340793e-8,"c":1.3658187899522933e-8,"v":0},{"ts":1793686800000,"o":1.3658187899522933e-8,"h":1.3665079961519703e-8,"l":1.3658187899522933e-8,"c":1.3665079961519703e-8,"v":0},{"ts":1793687100000,"o":1.3665079961519703e-8,"h":1.3673922875714013e-8,"l":1.3665079961519703e-8,"c":1.3673922875714013e-8,"v":0},{"ts":1793687400000,"o":1.3687288469590106e-8,"h":1.3707332601459196e-8,"l":1.3685119979033521e-8,"c":1.3707332601459196e-8,"v":0},{"ts":1793687700000,"o":1.3707332601459196e-8,"h":1.3707332601459196e-8,"l":1.3706711315444106e-8,"c":1.3707233252410737e-8,"v":0},{"ts":1793688000000,"o":1.3706218684914872e-8,"h":1.3706218684914872e-8,"l":1.3692123685406826e-8,"c":1.3692123685406826e-8,"v":0},{"ts":1793688300000,"o":1.3692123685406826e-8,"h":1.3692123685406826e-8,"l":1.3662758734571022e-8,"c":1.3662758734571022e-8,"v":0},{"ts":1793688600000,"o":1.3662758734571022e-8,"h":1.3662758734571022e-8,"l":1.3649341041915589e-8,"c":1.3649341041915589e-8,"v":0},{"ts":1793688900000,"o":1.3649341041915589e-8,"h":1.366097339739814e-8,"l":1.3649341041915589e-8,"c":1.366097339739814e-8,"v":0},{"ts":1793689200000,"o":1.366097339739814e-8,"h":1.366097339739814e-8,"l":1.3658648584675307e-8,"c":1.3658648584675307e-8,"v":0},{"ts":1793689500000,"o":1.3667397498137133e-8,"h":1.3667397498137133e-8,"l":1.3654231419671148e-8,"c":1.3654231419671148e-8,"v":0},{"ts":1793689800000,"o":1.3654231419671148e-8,"h":1.366180311130904e-8,"l":1.3654231419671148e-8,"c":1.366180311130904e-8,"v":0},{"ts":1793690100000,"o":1.366180311130904e-8,"h":1.3685349994170574e-8,"l":1.366180311130904e-8,"c":1.3685349994170574e-8,"v":0},{"ts":1793690400000,"o":1.3685349994170574e-8,"h":1.3691531243433893e-8,"l":1.3685349994170574e-8,"c":1.3691047412070812e-8,"v":0},{"ts":1793690700000,"o":1.3691047412070812e-8,"h":1.371310619801758e-8,"l":1.3691047412070812e-8,"c":1.371310619801758e-8,"v":0},{"ts":1793691000000,"o":1.371310619801758e-8,"h":1.3734900825249043e-8,"l":1.371310619801758e-8,"c":1.3734900825249043e-8,"v":0},{"ts":1793691300000,"o":1.3734900825249043e-8,"h":1.3742470852048619e-8,"l":1.3729648764951363e-8,"c":1.3729648764951363e-8,"v":0},{"ts":1793691600000,"o":1.3729648764951363e-8,"h":1.3729648764951363e-8,"l":1.3711522359272114e-8,"c":1.3711522359272114e-8,"v":0},{"ts":1793691900000,"o":1.3711522359272114e-8,"h":1.3720297610277506e-8,"l":1.3711522359272114e-8,"c":1.3720297610277506e-8,"v":0},{"ts":1793692200000,"o":1.3720297610277506e-8,"h":1.3738487898748003e-8,"l":1.3720297610277506e-8,"c":1.373734473450014e-8,"v":0},{"ts":1793692500000,"o":1.373734473450014e-8,"h":1.3737862187967304e-8,"l":1.373107414213631e-8,"c":1.3737862187967304e-8,"v":0},{"ts":1793692800000,"o":1.3737862187967304e-8,"h":1.3737862187967304e-8,"l":1.3728842729915774e-8,"c":1.3728842729915774e-8,"v":0},{"ts":1793693100000,"o":1.372277229301977e-8,"h":1.372277229301977e-8,"l":1.3636653499016989e-8,"c":1.3654673871926376e-8,"v":0},{"ts":1793693400000,"o":1.3654673871926376e-8,"h":1.3654673871926376e-8,"l":1.364492527255988e-8,"c":1.364492527255988e-8,"v":0},{"ts":1793693700000,"o":1.364492527255988e-8,"h":1.3672719019889704e-8,"l":1.364492527255988e-8,"c":1.3672719019889704e-8,"v":0},{"ts":1793694000000,"o":1.3672719019889704e-8,"h":1.3672719019889704e-8,"l":1.365350563828162e-8,"c":1.365350563828162e-8,"v":0},{"ts":1793694300000,"o":1.365350563828162e-8,"h":1.365350563828162e-8,"l":1.3641495649907354e-8,"c":1.3641495649907354e-8,"v":0},{"ts":1793694600000,"o":1.3641180768826345e-8,"h":1.3641180768826345e-8,"l":1.3630543158635583e-8,"c":1.3636784939570371e-8,"v":0},{"ts":1793694900000,"o":1.3636784939570371e-8,"h":1.3636784939570371e-8,"l":1.3627037243792974e-8,"c":1.3627037243792974e-8,"v":0},{"ts":1793695200000,"o":1.3621771504182906e-8,"h":1.3621771504182906e-8,"l":1.3612215229691179e-8,"c":1.3612215229691179e-8,"v":0},{"ts":1793695500000,"o":1.3612215229691179e-8,"h":1.3623982184411036e-8,"l":1.3612215229691179e-8,"c":1.3623982184411036e-8,"v":0},{"ts":1793695800000,"o":1.3623982184411036e-8,"h":1.3631526770932316e-8,"l":1.3623982184411036e-8,"c":1.362697205842864e-8,"v":0},{"ts":1793696100000,"o":1.3638405489170409e-8,"h":1.3646778201780018e-8,"l":1.3638405489170409e-8,"c":1.3646778201780018e-8,"v":0},{"ts":1793696400000,"o":1.3646778201780018e-8,"h":1.3654613388396611e-8,"l":1.3646778201780018e-8,"c":1.3654613388396611e-8,"v":0},{"ts":1793696700000,"o":1.3656840051622385e-8,"h":1.366122835328121e-8,"l":1.3656840051622385e-8,"c":1.366122835328121e-8,"v":0},{"ts":1793697000000,"o":1.366122835328121e-8,"h":1.3692163161170021e-8,"l":1.366122835328121e-8,"c":1.3692163161170021e-8,"v":0},{"ts":1793697300000,"o":1.3696760767496702e-8,"h":1.3696760767496702e-8,"l":1.368335078333528e-8,"c":1.368335078333528e-8,"v":0},{"ts":1793697600000,"o":1.3682566772934333e-8,"h":1.3690170690197065e-8,"l":1.368080852900267e-8,"c":1.368080852900267e-8,"v":0},{"ts":1793697900000,"o":1.368080852900267e-8,"h":1.3689289904737582e-8,"l":1.368080852900267e-8,"c":1.3689289904737582e-8,"v":0},{"ts":1793698200000,"o":1.368592384256435e-8,"h":1.369375389020851e-8,"l":1.368592384256435e-8,"c":1.369375389020851e-8,"v":0},{"ts":1793698500000,"o":1.369375389020851e-8,"h":1.3699296394784372e-8,"l":1.3691635788815808e-8,"c":1.3691635788815808e-8,"v":0},{"ts":1793698800000,"o":1.371052657947906e-8,"h":1.371052657947906e-8,"l":1.3709842797044955e-8,"c":1.3709842797044955e-8,"v":0},{"ts":1793699100000,"o":1.3710434936722481e-8,"h":1.3715848154883895e-8,"l":1.3710434936722481e-8,"c":1.3715848154883895e-8,"v":0},{"ts":1793699400000,"o":1.3711644836595373e-8,"h":1.3711644836595373e-8,"l":1.3710632621078406e-8,"c":1.3710632621078406e-8,"v":0},{"ts":1793699700000,"o":1.3711215860711196e-8,"h":1.3720772132126715e-8,"l":1.3711215860711196e-8,"c":1.3720772132126715e-8,"v":0},{"ts":1793700000000,"o":1.3720772132126715e-8,"h":1.3720772132126715e-8,"l":1.3715553193813867e-8,"c":1.3718283288839858e-8,"v":0},{"ts":1793700300000,"o":1.371299379137541e-8,"h":1.3717878183253955e-8,"l":1.371299379137541e-8,"c":1.3717878183253955e-8,"v":0},{"ts":1793700600000,"o":1.3718146302015324e-8,"h":1.3718146302015324e-8,"l":1.3706978076669089e-8,"c":1.3706978076669089e-8,"v":0},{"ts":1793700900000,"o":1.3704545796254032e-8,"h":1.371123924385304e-8,"l":1.3704545796254032e-8,"c":1.371123924385304e-8,"v":0},{"ts":1793701200000,"o":1.3718692712799449e-8,"h":1.3732152979078072e-8,"l":1.3713714476554523e-8,"c":1.3713714476554523e-8,"v":0},{"ts":1793701500000,"o":1.3713714476554523e-8,"h":1.3717609703995723e-8,"l":1.3711766709232268e-8,"c":1.3717609703995723e-8,"v":0},{"ts":1793701800000,"o":1.3713708182262175e-8,"h":1.3729816889316573e-8,"l":1.3713708182262175e-8,"c":1.3729816889316573e-8,"v":0},{"ts":1793702100000,"o":1.3725796451553125e-8,"h":1.3725796451553125e-8,"l":1.3720206832315822e-8,"c":1.3724465617957802e-8,"v":0},{"ts":1793702400000,"o":1.3727243331551758e-8,"h":1.3727243331551758e-8,"l":1.3721264076266222e-8,"c":1.3721264076266222e-8,"v":0},{"ts":1793702700000,"o":1.3723178896388391e-8,"h":1.3733177864269311e-8,"l":1.3723178896388391e-8,"c":1.3733177864269311e-8,"v":0},{"ts":1793703000000,"o":1.3733264387751538e-8,"h":1.3733264387751538e-8,"l":1.3732511687169852e-8,"c":1.3732511687169852e-8,"v":0},{"ts":1793703300000,"o":1.3724927325831696e-8,"h":1.3725381805387384e-8,"l":1.3724927325831696e-8,"c":1.3725381805387384e-8,"v":0},{"ts":1793703600000,"o":1.372547895696078e-8,"h":1.373592199837485e-8,"l":1.372547895696078e-8,"c":1.373592199837485e-8,"v":0},{"ts":1793703900000,"o":1.374316175882349e-8,"h":1.3746451776290194e-8,"l":1.374316175882349e-8,"c":1.3746451776290194e-8,"v":0},{"ts":1793704200000,"o":1.373819979990984e-8,"h":1.374632068558819e-8,"l":1.373819979990984e-8,"c":1.374632068558819e-8,"v":0},{"ts":1793704500000,"o":1.3742275627328873e-8,"h":1.3742275627328873e-8,"l":1.373423631425037e-8,"c":1.373423631425037e-8,"v":0},{"ts":1793704800000,"o":1.3734151128089109e-8,"h":1.3808524062782815e-8,"l":1.3734151128089109e-8,"c":1.3808524062782815e-8,"v":0},{"ts":1793705100000,"o":1.3803102416202131e-8,"h":1.3807200988309177e-8,"l":1.380077973073804e-8,"c":1.3807200988309177e-8,"v":0},{"ts":1793705400000,"o":1.3802230885686704e-8,"h":1.3802230885686704e-8,"l":1.3802121107119241e-8,"c":1.3802121107119241e-8,"v":0},{"ts":1793705700000,"o":1.3802131769070618e-8,"h":1.3802131769070618e-8,"l":1.3785293013039826e-8,"c":1.3785293013039826e-8,"v":0},{"ts":1793706000000,"o":1.3777121111012486e-8,"h":1.3777121111012486e-8,"l":1.3776849770799975e-8,"c":1.3776849770799975e-8,"v":0},{"ts":1793706300000,"o":1.3778598494075827e-8,"h":1.3782760605615476e-8,"l":1.3778598494075827e-8,"c":1.3781673732549603e-8,"v":0},{"ts":1793706600000,"o":1.3791590461889498e-8,"h":1.38000088912324e-8,"l":1.3791590461889498e-8,"c":1.38000088912324e-8,"v":0},{"ts":1793706900000,"o":1.3791177714500474e-8,"h":1.3791656521731828e-8,"l":1.3791177714500474e-8,"c":1.3791656521731828e-8,"v":0},{"ts":1793707200000,"o":1.379431090486283e-8,"h":1.379431090486283e-8,"l":1.3783247397977776e-8,"c":1.3783247397977776e-8,"v":0},{"ts":1793707500000,"o":1.377515232433468e-8,"h":1.3780955498754437e-8,"l":1.377515232433468e-8,"c":1.3780955498754437e-8,"v":0},{"ts":1793707800000,"o":1.3788112506371741e-8,"h":1.379496939664906e-8,"l":1.3788112506371741e-8,"c":1.379496939664906e-8,"v":0},{"ts":1793708100000,"o":1.3801562727931437e-8,"h":1.381657459648047e-8,"l":1.3801562727931437e-8,"c":1.381657459648047e-8,"v":0},{"ts":1793708400000,"o":1.3826147438835623e-8,"h":1.3830694875616296e-8,"l":1.3826147438835623e-8,"c":1.3830694875616296e-8,"v":0},{"ts":1793708700000,"o":1.3831131388345274e-8,"h":1.389210229544127e-8,"l":1.3831131388345274e-8,"c":1.389210229544127e-8,"v":0},{"ts":1793709000000,"o":1.3891146704787381e-8,"h":1.3891146704787381e-8,"l":1.3879133833845097e-8,"c":1.3879133833845097e-8,"v":0},{"ts":1793709300000,"o":1.3878511543317986e-8,"h":1.3892816257728867e-8,"l":1.3878511543317986e-8,"c":1.388356796312401e-8,"v":0},{"ts":1793709600000,"o":1.389382884698416e-8,"h":1.389382884698416e-8,"l":1.3887937108218317e-8,"c":1.3887937108218317e-8,"v":0},{"ts":1793709900000,"o":1.388640983086528e-8,"h":1.3887629207445298e-8,"l":1.388640983086528e-8,"c":1.3887629207445298e-8,"v":0},{"ts":1793710200000,"o":1.3890395466485908e-8,"h":1.390377424095902e-8,"l":1.3890395466485908e-8,"c":1.390377424095902e-8,"v":0},{"ts":1793710500000,"o":1.3911678958374314e-8,"h":1.3911678958374314e-8,"l":1.3907977906867456e-8,"c":1.3907977906867456e-8,"v":0},{"ts":1793710800000,"o":1.3901665467369815e-8,"h":1.3901665467369815e-8,"l":1.3891350539452662e-8,"c":1.3891350539452662e-8,"v":0},{"ts":1793711100000,"o":1.3888499904606935e-8,"h":1.3888499904606935e-8,"l":1.387433982110598e-8,"c":1.387433982110598e-8,"v":0},{"ts":1793711400000,"o":1.3880256716612056e-8,"h":1.3882898764936648e-8,"l":1.3880256716612056e-8,"c":1.3882898764936648e-8,"v":0},{"ts":1793711700000,"o":1.3876727198860934e-8,"h":1.388438147754477e-8,"l":1.3876727198860934e-8,"c":1.388438147754477e-8,"v":0},{"ts":1793712000000,"o":1.3887238178366756e-8,"h":1.3887238178366756e-8,"l":1.3886830370969548e-8,"c":1.3886830370969548e-8,"v":0},{"ts":1793712300000,"o":1.3875873489515834e-8,"h":1.3897821266977597e-8,"l":1.3875154775062978e-8,"c":1.3897821266977597e-8,"v":0},{"ts":1793712600000,"o":1.3897821266977597e-8,"h":1.3957505971454751e-8,"l":1.3897819869398243e-8,"c":1.3957505971454751e-8,"v":0},{"ts":1793712900000,"o":1.4024077037238378e-8,"h":1.4024077037238378e-8,"l":1.4024077037238378e-8,"c":1.4024077037238378e-8,"v":0}],"trades":[{"ts":1791622163000,"hash":"0x4a959f85d10c4ac61d822d2144942c3c11c58ce37ea8e0f2eb22b9c48d8a007c","trader":"0xc5da97b7d2573404914c054b81254c17f398826a","is_buy":0,"usd":43.0111311593903,"tokens":2793976439.7323,"price":1.53942354515743e-8},{"ts":1791612791000,"hash":"0x2565c4fb065cdbf0dc06fade1db40c8c7ba48e8d83824cb565e5225035837cae","trader":"0xc5da97b7d2573404914c054b81254c17f398826a","is_buy":0,"usd":43.072416323983,"tokens":2793976439.7323,"price":1.54161701979527e-8},{"ts":1791611447000,"hash":"0x4a1d581fa7bc98c8e7fac2b1c3072704d9b274462f8cd2cc3fdd6df7128b04d2","trader":"0xc5da97b7d2573404914c054b81254c17f398826a","is_buy":0,"usd":16.7862950714217,"tokens":1088361783.36425,"price":1.54234514000789e-8},{"ts":1791609095000,"hash":"0xefd0f09fe4275c75d92b73218e29cb37d4fa54a9ebc6801c35b20a95fb5ea242","trader":"0x1e3accc5962ccb93fea5ad4cfeed45d0d93b2633","is_buy":0,"usd":2.49304831730029,"tokens":161800364.876033,"price":1.54081748777909e-8},{"ts":1791607919000,"hash":"0x67963620b27458c2676b9e69145b69564598e7a34cf5a50b31b2ac67984361c5","trader":"0xb4310bdf293aa61d11a7ea31ba2f99c74b78be3b","is_buy":0,"usd":57.7650404965674,"tokens":3749571264.53661,"price":1.54057721326458e-8},{"ts":1791606323000,"hash":"0x43bf80c11da60799f9e715799277dd7ce7fca0cc5fc839ea1f8ccc505da86a1f","trader":"0xa4f436fd3ec23a28a945d6e511f03dd834ccbd2f","is_buy":0,"usd":200.333646482858,"tokens":13000000000,"price":1.54102804986814e-8},{"ts":1791598907000,"hash":"0x7f90e58215f10a38d037f1971e114282e7444df3316d08795a44777daf247059","trader":"0xc5da97b7d2573404914c054b81254c17f398826a","is_buy":0,"usd":33.5837169566385,"tokens":2177000581.65012,"price":1.54265999006683e-8},{"ts":1791598823000,"hash":"0xf0b33b4ce929e3a60e571c5da904d131675b9915685f22bc703a4f8e557afc3e","trader":"0xc5da97b7d2573404914c054b81254c17f398826a","is_buy":0,"usd":27.986647657035,"tokens":1813869321.65537,"price":1.54292524400235e-8},{"ts":1791598391000,"hash":"0x5a9aaf6afe2850812052a7e7d2cdc6ad8843e3bd54807a625dafa4cd27ba8f02","trader":"0xc5da97b7d2573404914c054b81254c17f398826a","is_buy":0,"usd":11.1966888640873,"tokens":725134978.015429,"price":1.54408340564825e-8},{"ts":1791597167000,"hash":"0x806f31606279429c1507b60dbc2a0b7bf726dfaff866990d3b4b084f35ee4007","trader":"0x69250edabf5994a19dd331a1a919d63dfd005f3a","is_buy":0,"usd":0.803272015027296,"tokens":52036690.7250539,"price":1.54366467935392e-8},{"ts":1791590063000,"hash":"0xf32f228037996861570a3590f149f620ab4000d3be51e663a241e49064b68602","trader":"0xf71b49a6081a807c236e569107934912aa20149e","is_buy":0,"usd":369.843872772817,"tokens":24000000000,"price":1.5410161365534e-8},{"ts":1791589175000,"hash":"0xee9865fa9e800b6e335da39d945e4a3888373902854bea18dc989f211f29fb39","trader":"0xa4f436fd3ec23a28a945d6e511f03dd834ccbd2f","is_buy":1,"usd":249.83760465,"tokens":16114966186.2784,"price":1.55034519937579e-8},{"ts":1791586607000,"hash":"0x11bc0490be6a49ad4c3668995a4825b4eb95e3e4e451a2163bb381f88aed7da3","trader":"0x1e3accc5962ccb93fea5ad4cfeed45d0d93b2633","is_buy":0,"usd":4.59206933726258,"tokens":297972241.770989,"price":1.54110641648019e-8},{"ts":1791586211000,"hash":"0x3da36dd0ddde03c586533aa7d6dc9b62f856edfe596eff23635e111e0ec3980c","trader":"0x94e4a928d8d3d2a7f9d09723fb93695288c900ee","is_buy":0,"usd":55.9426312373234,"tokens":3629282648.29731,"price":1.54142393025159e-8},{"ts":1791583631000,"hash":"0x0c88e6735b1405fb396088037f6bea15fd2056f52968b6c911d8a82edd1c4bff","trader":"0xf517436b9b92f423acd704dc3b5664077d2ce7cb","is_buy":0,"usd":28.7563395771307,"tokens":1871702176.01377,"price":1.53637367876411e-8},{"ts":1791579851000,"hash":"0x4944a8064f281ad5692961feb05d119a06162df33a67154cebcf2175dbb09c4b","trader":"0x49719d256a5ea16bfa579ea16e95bea9fa41a452","is_buy":0,"usd":56.4953702978779,"tokens":3673404627.91253,"price":1.5379566375181e-8},{"ts":1791573491000,"hash":"0xfbd2e944543825e6384da176d61f4fd6bf637b779f150fe7a55d7d09c8714488","trader":"0x7202932b3be70edf0657d5bada261d610e0d7db9","is_buy":0,"usd":16.7977104974055,"tokens":1091039806.8958,"price":1.53960564877994e-8},{"ts":1791568883000,"hash":"0x2323b163a223dd361eaf6506a3ac88058cb2a708ffa0bcc5000546b4200ee7c8","trader":"0x94e4a928d8d3d2a7f9d09723fb93695288c900ee","is_buy":0,"usd":55.9160992351974,"tokens":3626650628.68309,"price":1.54181102510836e-8},{"ts":1791566915000,"hash":"0xf84c8eed00963cfafcd533ac85828114aca5015b1debc73d617518623d8e49f2","trader":"0x0d1061c13c26f42ae3c54dac10663d5c4d0a4603","is_buy":0,"usd":7.86270407585595,"tokens":510207372.350602,"price":1.54108005919854e-8},{"ts":1791559367000,"hash":"0xc4c8104b2b10599d5e7dbd6aaf27e2acf17f630dd7d691d58c5c4b692bd0d973","trader":"0x7a03955838f0d3b3d3a3e7c95ac0ba7de82e6ed7","is_buy":1,"usd":222.826329049498,"tokens":14367611185.7188,"price":1.55089336820991e-8},{"ts":1791557879000,"hash":"0x00a5e00a153d8f51abd8779b2856b0bde8e2d57074a0d3f3953541110bcdbd85","trader":"0x2b6c6d0a4e4d3580449a4ed41be8b71af0bca27f","is_buy":0,"usd":19.7880786446733,"tokens":1282415249.73188,"price":1.54303207551614e-8},{"ts":1791552035000,"hash":"0x8e04f1beca5e7fa337aeda739ca0852d9d4089f465c6000dcb69d7115f12021d","trader":"0xe469ee44d92bb173b7edc576ebb09da55dbfe32e","is_buy":0,"usd":199.347533197283,"tokens":12883316161.8488,"price":1.54733090993768e-8},{"ts":1791524195000,"hash":"0x579ecd632a45b7bc69e6da04a15c54084423a48ece2ca053335d3f0d59965478","trader":"0xca4da03b438ee1cf020fb49490cb8b1395365ba7","is_buy":0,"usd":23.1179437357395,"tokens":1493463425.47523,"price":1.54794174007865e-8},{"ts":1791522359000,"hash":"0x0492922354d6b3afc8713537574d39307cf0ff4e862b9f0a89298fd767856379","trader":"0x068391658ff00eee94e2e241d6e635cc5912662b","is_buy":0,"usd":43.9098019239267,"tokens":2844896789.75701,"price":1.54345852130815e-8},{"ts":1791520667000,"hash":"0xc3550863b65a68f6cfcc446a719a9daa5388f7d0a0883c1156b28c35083f9e72","trader":"0x1711141938e566f365fa863e2470b938c5851c83","is_buy":0,"usd":7.82873323610544,"tokens":506254155.083986,"price":1.54640374947771e-8},{"ts":1791514787000,"hash":"0x749e407aa17b84ae57441c41e678ba2413f8513b30a45aaa0050395f636ee4a0","trader":"0x9e07d76eab75311b07278ef781b6f8c8b692d505","is_buy":1,"usd":697.267801588954,"tokens":44922193443.294,"price":1.55216775527474e-8},{"ts":1791514487000,"hash":"0x421c8a2331a49df167546beee636f22b4083268f82e0e4a9854af38664d647f4","trader":"0x555ce236c0220695b68341bc48c68d52210cc35b","is_buy":1,"usd":137.443511847705,"tokens":8866219136.08731,"price":1.55019303874729e-8},{"ts":1791514115000,"hash":"0x4738e82b2b983ad559817b76d3ba69a551edb6d21962b2ad05517bf9e730309e","trader":"0xc1f65ac5766598b2bdee0c8986ff49eeb286baa7","is_buy":0,"usd":0.397012650630242,"tokens":25868714.0265284,"price":1.53472124753903e-8},{"ts":1791514079000,"hash":"0x2a17517a681b20c3b61feeeafa83b111c51149579d907eb08792aadb0593ede8","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":27.4532338187954,"tokens":1778225720.0482,"price":1.54385540087967e-8},{"ts":1791498107000,"hash":"0x0fadb27c4fc3ba955c2c68a449f3387f5c7f02953dc95216947486106b30dc7e","trader":"0x7202932b3be70edf0657d5bada261d610e0d7db9","is_buy":0,"usd":11.9956947644425,"tokens":783955827.217538,"price":1.53014932065985e-8},{"ts":1791492491000,"hash":"0x31cb9c4e3e6388b211968d0c2b98b39e1517364dcf5be67b8d73793f48a83e2d","trader":"0xb0283546addec26329cc0b69173e0b8db6bf4172","is_buy":1,"usd":178.66571515,"tokens":11647386312.9447,"price":1.53395543300074e-8},{"ts":1791488651000,"hash":"0x7b143b85730f45d753b72e55cee732f348e721083c23c8465f82f676b3c76c96","trader":"0xf3cb2b4509fbf163fe52655fdc1f1174bf3cb4c5","is_buy":0,"usd":13.3794311776807,"tokens":880917011.003598,"price":1.51880722140193e-8},{"ts":1791476975000,"hash":"0x3bd97dd2c5a377aabd057d7fc6550fc17c22ef016afde6615641419cebec6836","trader":"0x17222617419e584d61034e1a6d7cf28e8f861f63","is_buy":1,"usd":124.573394561086,"tokens":8251427469.77005,"price":1.50971931847518e-8},{"ts":1791466367000,"hash":"0x118a03af3ef541a01ca75dfa956dd9f3f01d3f77652b033035970c2f6946c352","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":5.39420964391533,"tokens":342962460.253532,"price":1.57282801153447e-8},{"ts":1791460571000,"hash":"0x90248f02809f6af92470e1ed37b60515c85846d089fdb199c0c5c7210b988a08","trader":"0xa4f436fd3ec23a28a945d6e511f03dd834ccbd2f","is_buy":0,"usd":78.3164671550704,"tokens":5000000000,"price":1.56632934310141e-8},{"ts":1791457007000,"hash":"0x591ce37d960896d2cd5a0585008a2c305b3db7194bb148d4d1a2342c9a96a7e1","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":80.4932243896866,"tokens":5088263350.4642,"price":1.58193903981686e-8},{"ts":1791451691000,"hash":"0xc148d205a37b69ce51440eb107b959383aa453c154c15cba12d73f8906163f86","trader":"0xd8864c4aeb4d99dfad37cf0b1e844d09ae8a30e0","is_buy":0,"usd":3.88586717576493,"tokens":245937048.199297,"price":1.58002513416197e-8},{"ts":1791446399000,"hash":"0x4981b61ae446af5fe342dccc7a5b62e99c652bcc038a28da728705d52ae3ff98","trader":"0xb686c74aa0dd04a28f9a5e2974b23e070688f045","is_buy":0,"usd":7.89039348455192,"tokens":497975858.204892,"price":1.58449317462804e-8},{"ts":1791441707000,"hash":"0x8f3a6a097f48e1145a517616d5873f55bcc4bc91ff0eaa5c78bd495e74996446","trader":"0x7cf2cc5aa3009b175c04a59013ceab4fa45b1ddc","is_buy":1,"usd":177.54734725,"tokens":11184483283.3503,"price":1.58744344957182e-8},{"ts":1791430163000,"hash":"0xcc2ab7f0e5c168011141ca0762aeb60ce7b57dd55e4ed7bc6d214ee56490f2de","trader":"0x1711141938e566f365fa863e2470b938c5851c83","is_buy":0,"usd":0.788353869676112,"tokens":49750000,"price":1.58463089382133e-8},{"ts":1791429887000,"hash":"0x6a390e02eb3002ef583870705febf3457354574beec1db771f95385d3c498965","trader":"0x1711141938e566f365fa863e2470b938c5851c83","is_buy":0,"usd":0.787393916015364,"tokens":49750000,"price":1.58270133872435e-8},{"ts":1791420239000,"hash":"0xdc72ffa3a174d270bb00cb2b1bdbfe9cd94d67f11dedcf7bf50afb66489b2292","trader":"0xa4f436fd3ec23a28a945d6e511f03dd834ccbd2f","is_buy":0,"usd":110.974188025078,"tokens":7000000000,"price":1.5853455432154e-8},{"ts":1791413087000,"hash":"0x02bca573378b399ef853c572c0cf90aa251093f80ea5ecc70f9e87caf5750b4c","trader":"0x1e3accc5962ccb93fea5ad4cfeed45d0d93b2633","is_buy":1,"usd":5.58755118031305,"tokens":350832841.201108,"price":1.59265340188323e-8},{"ts":1791412331000,"hash":"0xb3dc46ad57caeab531803ba5982e93615e7a8af3b37b54f231df5473418d5d97","trader":"0xe23ce3029ce8f8e41c7a60a47e55f0871f37f7f1","is_buy":0,"usd":86.3613132419601,"tokens":5450387687.468,"price":1.58449853834305e-8},{"ts":1791373103000,"hash":"0xcd0b2a0bbdfd52331b1df03bdb54b99ec240fcfc81807940fb8b5c7b8a8178e7","trader":"0xa4f436fd3ec23a28a945d6e511f03dd834ccbd2f","is_buy":0,"usd":95.3445618706108,"tokens":6000000000,"price":1.58907603117685e-8},{"ts":1791372263000,"hash":"0x9c68762596f2bf0abb4d6e4db8f3c12a5d14329ec3fbef5bef98d4e51b9267dc","trader":"0x194f42f958256bbe385f62dcf7164a7224bf485e","is_buy":0,"usd":14.3158197325352,"tokens":900000000,"price":1.59064663694836e-8},{"ts":1791368999000,"hash":"0x20d43ece4ede04419bdd64725a6c904f466ef8feae2da4b7149ca7983f1ec539","trader":"0x0e3c2fdfde56399690da1735b0c7027c9160f465","is_buy":1,"usd":2488.13042628278,"tokens":155732551369.467,"price":1.59769451177861e-8},{"ts":1791368771000,"hash":"0x4d21ee1bfdd3eb2c5ff943c1dcd9123a70bb7adbf244e38e18806c91e3f7bdb7","trader":"0x00000027f490acee7f11ab5fdd47209d6422c5a7","is_buy":1,"usd":29.6977515201457,"tokens":1870127160.83465,"price":1.58800706936374e-8},{"ts":1791351011000,"hash":"0xb19bcdacb9df6b73514da511d7fabde4ea748b7196d1d5932301cbf86d728f54","trader":"0x642faef6092689e8ab0786d194247d0d91b6e273","is_buy":1,"usd":7.42723178154406,"tokens":462761479.041583,"price":1.60498056081212e-8},{"ts":1791344411000,"hash":"0xd3224b8f7ace69e64b81d3c2fc3811575b6c633f7bcc832a605209df0774313b","trader":"0x124ae9d407c6644688f6a667d6a205f26ac36b30","is_buy":1,"usd":2.29437578068636,"tokens":143171344.994999,"price":1.60253839954252e-8},{"ts":1791344255000,"hash":"0xb7f6b30cf130535883c1f496cb800b90859cad08fcbcdfe97410f553564b4ab7","trader":"0xa2f133aab244be5e197fe3c298d4dee396a7c2ae","is_buy":0,"usd":630.949782877519,"tokens":39572377213.1484,"price":1.59441971221248e-8},{"ts":1791342971000,"hash":"0x1ae06e924497b1acd8e87b38a0785413e8099d8c9c5c61a109c1cec4843c42ec","trader":"0xae2fc483527b8ef99eb5d9b44875f005ba1fae13","is_buy":1,"usd":29.9160070620187,"tokens":1861046047.12695,"price":1.60748344234698e-8},{"ts":1791341867000,"hash":"0x0b8b54104f9962c27e53f75c0b8287352dc129410dc4c5a36be9e87beeda7051","trader":"0x1e3accc5962ccb93fea5ad4cfeed45d0d93b2633","is_buy":1,"usd":5.59573300229908,"tokens":348145041.29469,"price":1.60729935474294e-8},{"ts":1791341471000,"hash":"0xd5ebbbda71142ec564b0d511d9747ed7c088871e45061b39231bb4c35c0d7351","trader":"0x657eecaf94a46f00c68551c787876cebd569f0d9","is_buy":0,"usd":1003.13103236498,"tokens":62572965950.6879,"price":1.60313805990197e-8},{"ts":1791340571000,"hash":"0x44042db53ccfd717bf66f226e8f0bb6f06e12f139a0ebece64693bbcb8eaad05","trader":"0x0a77b9f45ff17636b6d80ef4d46b22658304a5e0","is_buy":1,"usd":80.1961474589418,"tokens":4963218553.68256,"price":1.61580930985678e-8},{"ts":1791336287000,"hash":"0x204420e1289604f4afdb1ee57fd359ad5856ce6d02ae8d3cd7df999133d56206","trader":"0xb3afb6db38a8e72905165c1fbb96772e63560790","is_buy":0,"usd":114.973219952137,"tokens":6961840549.89949,"price":1.65147735183043e-8},{"ts":1791326183000,"hash":"0xb81187ca0dff4a1bc09f3033370f9fd51e29f10ed377f42b37c3df404ddf3878","trader":"0x49719d256a5ea16bfa579ea16e95bea9fa41a452","is_buy":1,"usd":106.019240396396,"tokens":6360899384.39295,"price":1.66673349143871e-8},{"ts":1791323879000,"hash":"0x0f6a2be9b253e3c859f7c582b5578e19b5e47d7d81d6511a8cc7167a74d35119","trader":"0x229aee2a7b3e2cf9acbbd7c4d6e608e1e7d09f23","is_buy":0,"usd":745.944829437979,"tokens":44956963191.2994,"price":1.6592420316823e-8},{"ts":1791323747000,"hash":"0x000bc77f7f5f810e472a18981e43abb4ad977a12b31d3f26a94512dd60bbef01","trader":"0x229aee2a7b3e2cf9acbbd7c4d6e608e1e7d09f23","is_buy":0,"usd":779.259767515259,"tokens":46801395330.2849,"price":1.66503533071161e-8},{"ts":1791314891000,"hash":"0xe9bf887bac5954c49e9ad0b9ab3ac6653da0a4db3ceb7b323fafdb51f290d783","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":5.01409620348946,"tokens":300152202.655821,"price":1.67051787697158e-8},{"ts":1791309935000,"hash":"0x25f41362e2b4866faf95a12e32304abaa90f47f405b8acae9aa55eeca2d59276","trader":"0xfca7641950dea23c97f200823923bc3f3953dd57","is_buy":0,"usd":80.0443936215061,"tokens":4788408972.02967,"price":1.67162817731455e-8},{"ts":1791309743000,"hash":"0xaae317fba3f682b4a6032210d37a3626ca1718db23b7cbb94cd8d6b9db61cfc1","trader":"0x8f47a238c7701247ee8469ddc37ac1df121cfcce","is_buy":0,"usd":446.998012306989,"tokens":26722623945.4037,"price":1.67273248772366e-8},{"ts":1791304355000,"hash":"0x47959052002b421a1fdea3f774af352a6a627753ade043e6a2432ba9e9ba5b25","trader":"0xa4f436fd3ec23a28a945d6e511f03dd834ccbd2f","is_buy":0,"usd":167.689573892383,"tokens":10000000000,"price":1.67689573892383e-8},{"ts":1791303263000,"hash":"0x91a4b37f43bfbd7c71f606cd1ea2694ea6ba4d499add8068eb41f2d57c85a9f1","trader":"0x259bdbccb646999e6c448ac07c6a8153947eb560","is_buy":1,"usd":169.903055903836,"tokens":10066430951.0247,"price":1.68781822207345e-8},{"ts":1791299027000,"hash":"0x84b9329354751fab7212f49a7326a3e9e63c4b68efac1d916f22bae7c3a743ae","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":0,"usd":26.3664808601565,"tokens":1562699184.11958,"price":1.68723968938471e-8},{"ts":1791298619000,"hash":"0x45a66cc14be64d69c0c66f4946e1b55cd9713bd4a054cc50bfe74a9de7637c1c","trader":"0x259bdbccb646999e6c448ac07c6a8153947eb560","is_buy":1,"usd":168.272326380643,"tokens":9927934905.98574,"price":1.69493784935262e-8},{"ts":1791298427000,"hash":"0x6be53134216d9055a3bfaf8075cee4f474088dab6e26f281b44b30cab958ec80","trader":"0xa4f436fd3ec23a28a945d6e511f03dd834ccbd2f","is_buy":0,"usd":421.301758290107,"tokens":25000000000,"price":1.68520703316043e-8},{"ts":1791297407000,"hash":"0x68c05cc56752dbd3beceb0c285b858235b18692b05c7e67d53de4d8edfd09cb4","trader":"0x775b3b294c9d0cf3694994f2bb583de2429304b7","is_buy":1,"usd":76.9271409952964,"tokens":4545117815.59106,"price":1.69252248492689e-8},{"ts":1791296663000,"hash":"0xdf5e9463c58ffe31b4260c2d9f6b95da757f208b41657a86280feb3326f537f1","trader":"0xa4f436fd3ec23a28a945d6e511f03dd834ccbd2f","is_buy":0,"usd":151.534068787229,"tokens":9000000000,"price":1.68371187541366e-8},{"ts":1791296027000,"hash":"0xc02239c582479c5d6fb71b641f503d145db12464f0bbd2b8f81900f7cea918f7","trader":"0x0270ce9d9c8ae0bfb6333d216efed90042b877d6","is_buy":0,"usd":100.995494544215,"tokens":6000000000,"price":1.68325824240358e-8},{"ts":1791295367000,"hash":"0x81936d912c83b03c284e6e76736f8be63080147da3bc92d185bda25faa46d39c","trader":"0xa4f436fd3ec23a28a945d6e511f03dd834ccbd2f","is_buy":0,"usd":118.126250619085,"tokens":7000000000,"price":1.68751786598692e-8},{"ts":1791259295000,"hash":"0x02f129856ecac8e1e1c0ebad207364099bfa86d52e2135bb1384cf361af7be92","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":9.62674675232678,"tokens":570325024.735878,"price":1.68794044357163e-8},{"ts":1791255995000,"hash":"0xcda15fce97b7d48e8e2aaf80a50eddbe15b6a03fd8bb2fbabfc16b3943f4ee65","trader":"0xfca7641950dea23c97f200823923bc3f3953dd57","is_buy":1,"usd":55.6980391815635,"tokens":3296758220.46666,"price":1.68947904143481e-8},{"ts":1791248183000,"hash":"0x8f4410b57125e112d8596f6690cf104aa80adda9d46ddfef50b2073926d09bfe","trader":"0x49719d256a5ea16bfa579ea16e95bea9fa41a452","is_buy":1,"usd":68.7800523724646,"tokens":4052678791.76377,"price":1.69715035181781e-8},{"ts":1791239303000,"hash":"0xfe0823d15189c76365bc0bde34e9f849dd427feedba0db907bbadd82246e4f62","trader":"0x229aee2a7b3e2cf9acbbd7c4d6e608e1e7d09f23","is_buy":0,"usd":590.938470315655,"tokens":34957443007.7984,"price":1.69045107270525e-8},{"ts":1791238487000,"hash":"0xde39f9c375d0bd8f9e1bdf8950a24936ded7d5181f703810a85ac4c2f1097c68","trader":"0x1e3accc5962ccb93fea5ad4cfeed45d0d93b2633","is_buy":1,"usd":6.43400961391903,"tokens":377576392.697835,"price":1.70402857232338e-8},{"ts":1791232259000,"hash":"0x8786e119ca8f65bdf7095eed466044c89fc29c7ec51344c170ea9d7f472bb5ca","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":473.857563399498,"tokens":27910828223.81,"price":1.6977552926762e-8},{"ts":1791230747000,"hash":"0x9e070978714d0f610194b1f431e1ee36323a5b28698a2ce91e0c11f75f25dbcc","trader":"0xc5da97b7d2573404914c054b81254c17f398826a","is_buy":0,"usd":99.9509533220166,"tokens":5936502110.96633,"price":1.68366744344923e-8},{"ts":1791194195000,"hash":"0xa0179560ccab100f47040035a7d1b2eb8e5222e15cd8333e37e43c3302557f49","trader":"0x8f9c7e71f7653102bc21c85e08a9f33340b13c1f","is_buy":0,"usd":1175.11631639578,"tokens":69335000000,"price":1.69483856118235e-8},{"ts":1791191183000,"hash":"0x7b6f310321b44986469631f3edfa4e417f09efd944ba04ee8117ee5bac6084a5","trader":"0x9e4281619db487c2f577e67a7174ff8f5c5e4706","is_buy":1,"usd":19.8584126850863,"tokens":1160591938.48218,"price":1.71105898866204e-8},{"ts":1791172787000,"hash":"0x2186a567cf814271a58062709afc8967f4da072989e0a584bd005e7b42bba9ba","trader":"0xb0283546addec26329cc0b69173e0b8db6bf4172","is_buy":1,"usd":352.8736700125,"tokens":20662053335.2327,"price":1.70783447456688e-8},{"ts":1791161807000,"hash":"0x04f522679e715c941abf3a8043e39df6e0cd979ff1d73a084fd06fe543de48d1","trader":"0xda88e2990890ff4e5f61c9779b7eba749b0955a8","is_buy":0,"usd":49.8299167950299,"tokens":2925280928.19916,"price":1.70342329568005e-8},{"ts":1791157427000,"hash":"0x35459d5945a58d4c2c197cf4770efc09e88cf4a43efb46038278fc95f918c4ec","trader":"0x17036d753a4e5984e75e236a3f799d3d8e80d977","is_buy":0,"usd":907.627997369117,"tokens":53230300972.5824,"price":1.70509649726875e-8},{"ts":1791152387000,"hash":"0x59fffb50c28b12a9508d109a2dce338bae6e75ecde6205308780076abdfa2777","trader":"0x229aee2a7b3e2cf9acbbd7c4d6e608e1e7d09f23","is_buy":0,"usd":395.5801579944,"tokens":23175772604.0388,"price":1.7068693447806e-8},{"ts":1791151391000,"hash":"0x91d9f4afadc2b8ade7a73326e4f3b70da7a6c61f7619e898ce6239068478a7e2","trader":"0x3c25e2e9ba71eb0f2a325b4ac49b3eba0a13ceff","is_buy":0,"usd":361.663534961216,"tokens":21269212919.4731,"price":1.70040864384828e-8},{"ts":1791149855000,"hash":"0x03287db0a7d1e01104db528388274381c83affcf41305877ab0944e9c6a18409","trader":"0x229aee2a7b3e2cf9acbbd7c4d6e608e1e7d09f23","is_buy":0,"usd":394.853142221241,"tokens":23184752609.3068,"price":1.7030724842099e-8},{"ts":1791149183000,"hash":"0x444a0c2df453886d8370d9931ef98f986e2d88760eb1843854acf60461a16cbb","trader":"0x722825d689d1eba581f062d89af4d1783cd2d4fe","is_buy":0,"usd":124.549664903203,"tokens":7308385025.80693,"price":1.70420228906114e-8},{"ts":1791145739000,"hash":"0x6babb597e1161d46f22b7617c84820055c7df9b97accb901d4af066ff3f2b7e5","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":2617.94419830194,"tokens":153711112729.951,"price":1.70315870583885e-8},{"ts":1791142271000,"hash":"0x7a1d069db6090cfa2b25eb303baa03bc1eb5dd8fb8b8c595f3912aa2bdb63c31","trader":"0xda88e2990890ff4e5f61c9779b7eba749b0955a8","is_buy":0,"usd":99.668689872607,"tokens":5916661354.70963,"price":1.68454274965849e-8},{"ts":1791137435000,"hash":"0x6c0c8a25f398977946faa55f58b004c068612d639f93f50814432b09d0003b3c","trader":"0xb0ecb317494e04ea8111df2eed8969428d1ed468","is_buy":0,"usd":22.2167221114341,"tokens":1319636091.95076,"price":1.68354914259674e-8},{"ts":1791126119000,"hash":"0xcfb80cccd0606e90cccc08d4dd0383b44e311227c33a258ea97352a39ef3fbfb","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":47.2337522738968,"tokens":2792368093.31092,"price":1.69153029598943e-8},{"ts":1791125147000,"hash":"0x4f3c0fa7c97b1482b90519e5b08b23ff83cee6fb75212506f8c24160bdd2f6c0","trader":"0x9ab2dcd3c64ae1c6795f250ccce1344879924686","is_buy":0,"usd":984.388240986557,"tokens":58479692502.9069,"price":1.68329927681755e-8},{"ts":1791119651000,"hash":"0x77a51d216015b6bcd6bae9083d8643bc443b7d89991094d9e79f7915301b8de3","trader":"0x30cfe980aa4aea0d8b3b55f9cd99599cf04187b9","is_buy":0,"usd":16.8832874637408,"tokens":999999999,"price":1.68832874806241e-8},{"ts":1791117623000,"hash":"0xa77c002867c572f5fad082754cb7ea006fd68e351ba8eb96ca803a11c58a25df","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":53.4974640357157,"tokens":3144134017.65541,"price":1.70150075458962e-8},{"ts":1791110435000,"hash":"0x5b2cddbdf2c1fc5ecd0cf52f1a5256dee99720c60e335c18b1afbe7256022ed9","trader":"0x49719d256a5ea16bfa579ea16e95bea9fa41a452","is_buy":1,"usd":56.0035969590989,"tokens":3291213508.35929,"price":1.70160935523801e-8},{"ts":1791105455000,"hash":"0x6e6bcdb55200c6ff190efc5a1c3ebf2ef507928748aded8f0f0c3eb0afa278a0","trader":"0x2cf234292a5f497f508ea0ca32f552a3fbb03088","is_buy":0,"usd":3.15719745151815,"tokens":186915446.21703,"price":1.6891046274754e-8},{"ts":1791101783000,"hash":"0x4a352fe9cd913cbee829f319df86faf9790909b3d3f8e9751569ba00df58a15b","trader":"0xbcfd1b7a6285270d592a90d6fced43657b51b880","is_buy":0,"usd":5.08201609115683,"tokens":300494036.72318,"price":1.69122028063354e-8},{"ts":1791097847000,"hash":"0x75a0e4e886bd2d3654a00a25b0de4391ab9a8291b7b2cc4f4ac2b990e5bf9fde","trader":"0x7202932b3be70edf0657d5bada261d610e0d7db9","is_buy":0,"usd":141.451268843492,"tokens":8382106299.23804,"price":1.68753847533943e-8},{"ts":1791097787000,"hash":"0xdd046433e92f93a0f986fea4331c36d8c531dfa46211ef4cbe6511fa2214255d","trader":"0x8f47a238c7701247ee8469ddc37ac1df121cfcce","is_buy":0,"usd":141.542084906362,"tokens":8382106299.23804,"price":1.68862192691625e-8},{"ts":1791093251000,"hash":"0xac50b07acc4812a12319dedd83562b19805ee94429a3776e9c2666843a6d522f","trader":"0xda88e2990890ff4e5f61c9779b7eba749b0955a8","is_buy":0,"usd":19.9373485436248,"tokens":1180334590.62916,"price":1.68912685453009e-8}],"hist":[{"ts":1790150326507,"holders":17045,"top10_pct":83.06843971865955,"lp_locked_pct":99.99976375629988,"buys24":30,"sells24":25,"vol24":63491.46,"liq":830817.87,"fdv":11456670,"price":1.473e-8,"boosts":0},{"ts":1790162710578,"holders":17048,"top10_pct":83.06843971865955,"lp_locked_pct":99.99976375629988,"buys24":37,"sells24":26,"vol24":62783.15,"liq":829242.04,"fdv":11447568,"price":1.471e-8,"boosts":0},{"ts":1790173273825,"holders":17047,"top10_pct":83.06843971865955,"lp_locked_pct":99.99976375629988,"buys24":36,"sells24":23,"vol24":59760.83,"liq":825324.76,"fdv":11389346,"price":1.464e-8,"boosts":0},{"ts":1790186051844,"holders":17048,"top10_pct":83.06843971865955,"lp_locked_pct":99.99976375629988,"buys24":34,"sells24":19,"vol24":49701.6,"liq":804494.36,"fdv":11104386,"price":1.427e-8,"boosts":0},{"ts":1790198315522,"holders":17047,"top10_pct":83.06843971865955,"lp_locked_pct":99.99976375629988,"buys24":36,"sells24":23,"vol24":51479.73,"liq":806565.48,"fdv":11075278,"price":1.423e-8,"boosts":0},{"ts":1790212417133,"holders":17045,"top10_pct":83.06843971865955,"lp_locked_pct":99.99976375629988,"buys24":35,"sells24":23,"vol24":51876.33,"liq":809715.37,"fdv":11105463,"price":1.427e-8,"boosts":0},{"ts":1790223579948,"holders":17046,"top10_pct":83.06843971865955,"lp_locked_pct":99.99976375629988,"buys24":21,"sells24":17,"vol24":14127.9,"liq":803308,"fdv":10995006,"price":1.413e-8,"boosts":0},{"ts":1790236675333,"holders":17046,"top10_pct":83.06897815390731,"lp_locked_pct":99.99976375629988,"buys24":18,"sells24":14,"vol24":5364.53,"liq":808984.19,"fdv":11073754,"price":1.423e-8,"boosts":0},{"ts":1790248844378,"holders":17046,"top10_pct":83.06897815390731,"lp_locked_pct":99.99976375629988,"buys24":12,"sells24":12,"vol24":4434.27,"liq":794243.91,"fdv":10873242,"price":1.397e-8,"boosts":0},{"ts":1790262402499,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":11,"sells24":13,"vol24":5008.39,"liq":800679.16,"fdv":10940568,"price":1.406e-8,"boosts":0},{"ts":1790274010761,"holders":17042,"top10_pct":83.06897815390731,"lp_locked_pct":99.99976375629988,"buys24":8,"sells24":11,"vol24":4689.89,"liq":800757.74,"fdv":10941790,"price":1.406e-8,"boosts":0},{"ts":1790284327306,"holders":17042,"top10_pct":83.0698570601017,"lp_locked_pct":99.99976375629988,"buys24":8,"sells24":8,"vol24":2545.36,"liq":806750.8,"fdv":11031416,"price":1.418e-8,"boosts":0},{"ts":1790296699978,"holders":17042,"top10_pct":83.0698570601017,"lp_locked_pct":99.99976375629988,"buys24":9,"sells24":4,"vol24":2125.74,"liq":808362.43,"fdv":11054907,"price":1.421e-8,"boosts":0},{"ts":1790309663789,"holders":17044,"top10_pct":83.07028592820575,"lp_locked_pct":99.99976375629988,"buys24":13,"sells24":7,"vol24":2001.06,"liq":802834.78,"fdv":10961970,"price":1.409e-8,"boosts":0},{"ts":1790323103237,"holders":17043,"top10_pct":83.07028592820575,"lp_locked_pct":99.99976375629988,"buys24":12,"sells24":7,"vol24":2061.46,"liq":800992.99,"fdv":10939519,"price":1.406e-8,"boosts":0},{"ts":1790335421988,"holders":17042,"top10_pct":83.07028592820575,"lp_locked_pct":99.99976375629988,"buys24":10,"sells24":8,"vol24":2016.91,"liq":810040.02,"fdv":11063029,"price":1.422e-8,"boosts":0},{"ts":1790348249008,"holders":17042,"top10_pct":83.07028592820575,"lp_locked_pct":99.99976375629988,"buys24":11,"sells24":5,"vol24":1409.39,"liq":803728.77,"fdv":10980922,"price":1.411e-8,"boosts":0},{"ts":1790359569666,"holders":17041,"top10_pct":83.07164884056667,"lp_locked_pct":99.99976375629988,"buys24":11,"sells24":6,"vol24":1637.64,"liq":807219.44,"fdv":11022518,"price":1.417e-8,"boosts":0},{"ts":1790372228226,"holders":17040,"top10_pct":83.07280919179101,"lp_locked_pct":99.99976375629988,"buys24":15,"sells24":11,"vol24":26177.89,"liq":848415.64,"fdv":12230148,"price":1.572e-8,"boosts":0},{"ts":1790384567818,"holders":17046,"top10_pct":83.48787678607297,"lp_locked_pct":99.99976375629988,"buys24":29,"sells24":21,"vol24":64903.36,"liq":919107.36,"fdv":14311046,"price":1.839e-8,"boosts":0},{"ts":1790398258128,"holders":17046,"top10_pct":83.4894674539586,"lp_locked_pct":99.99976375629988,"buys24":34,"sells24":23,"vol24":74026.21,"liq":901019.92,"fdv":13746278,"price":1.767e-8,"boosts":0},{"ts":1790408601646,"holders":17046,"top10_pct":83.4894674539586,"lp_locked_pct":99.99976375629988,"buys24":37,"sells24":25,"vol24":74400.3,"liq":900772.57,"fdv":13748635,"price":1.767e-8,"boosts":0},{"ts":1790421335663,"holders":17046,"top10_pct":83.48993854426479,"lp_locked_pct":99.99976375629988,"buys24":39,"sells24":27,"vol24":75837.09,"liq":898876.23,"fdv":13683109,"price":1.759e-8,"boosts":0},{"ts":1790431584569,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":41,"sells24":32,"vol24":79580.81,"liq":894751.69,"fdv":13567366,"price":1.744e-8,"boosts":0},{"ts":1790443688612,"holders":17048,"top10_pct":83.48993854426479,"lp_locked_pct":99.99976375629988,"buys24":41,"sells24":34,"vol24":80598.33,"liq":894361.44,"fdv":13544817,"price":1.741e-8,"boosts":0},{"ts":1790454384666,"holders":17053,"top10_pct":83.48993854426479,"lp_locked_pct":99.99976375629988,"buys24":45,"sells24":33,"vol24":79958.84,"liq":894675.28,"fdv":13568348,"price":1.744e-8,"boosts":0},{"ts":1790468454234,"holders":17053,"top10_pct":83.49038996693585,"lp_locked_pct":99.99976375629988,"buys24":33,"sells24":20,"vol24":17983.42,"liq":897474.21,"fdv":13613715,"price":1.75e-8,"boosts":0},{"ts":1790479402812,"holders":17053,"top10_pct":83.49038996693585,"lp_locked_pct":99.99976375629988,"buys24":21,"sells24":20,"vol24":8126.26,"liq":899170.74,"fdv":13632496,"price":1.752e-8,"boosts":0},{"ts":1790491594023,"holders":17050,"top10_pct":83.49038996693585,"lp_locked_pct":99.99976375629988,"buys24":20,"sells24":19,"vol24":9006.55,"liq":903862.86,"fdv":13738945,"price":1.766e-8,"boosts":0},{"ts":1790503885818,"holders":17052,"top10_pct":83.49038996693585,"lp_locked_pct":99.99976375629988,"buys24":21,"sells24":16,"vol24":8684.51,"liq":906776.03,"fdv":13816644,"price":1.776e-8,"boosts":0},{"ts":1790517084375,"holders":17052,"top10_pct":83.49104067881399,"lp_locked_pct":99.99976375629988,"buys24":19,"sells24":18,"vol24":9745.24,"liq":901650.57,"fdv":13679191,"price":1.758e-8,"boosts":0},{"ts":1790528898940,"holders":17052,"top10_pct":83.49104067881399,"lp_locked_pct":99.99976375629988,"buys24":18,"sells24":15,"vol24":8618.27,"liq":892011.6,"fdv":13469858,"price":1.731e-8,"boosts":0},{"ts":1790541282553,"holders":17050,"top10_pct":83.49104067881399,"lp_locked_pct":99.99976375629988,"buys24":19,"sells24":17,"vol24":10337.68,"liq":886906.31,"fdv":13312504,"price":1.711e-8,"boosts":0},{"ts":1790553523644,"holders":17050,"top10_pct":83.49104067881399,"lp_locked_pct":99.99976375629988,"buys24":19,"sells24":20,"vol24":12334.78,"liq":878630.91,"fdv":13127535,"price":1.687e-8,"boosts":0},{"ts":1790567207076,"holders":17045,"top10_pct":83.49158067274968,"lp_locked_pct":99.99976375629988,"buys24":21,"sells24":16,"vol24":12303.62,"liq":879779.42,"fdv":13149585,"price":1.69e-8,"boosts":0},{"ts":1790581003228,"holders":17046,"top10_pct":83.49158067274968,"lp_locked_pct":99.99976375629988,"buys24":21,"sells24":15,"vol24":11488.66,"liq":868950.02,"fdv":12999146,"price":1.671e-8,"boosts":0},{"ts":1790593599721,"holders":17045,"top10_pct":83.49158067274968,"lp_locked_pct":99.99976375629988,"buys24":18,"sells24":14,"vol24":10302.89,"liq":868950.02,"fdv":12999146,"price":1.671e-8,"boosts":0},{"ts":1790605901826,"holders":17049,"top10_pct":83.49158067274968,"lp_locked_pct":99.99976375629988,"buys24":43,"sells24":41,"vol24":19034.84,"liq":882116.8,"fdv":13197363,"price":1.696e-8,"boosts":0},{"ts":1790618995865,"holders":17047,"top10_pct":83.49158067274968,"lp_locked_pct":99.99976375629988,"buys24":43,"sells24":41,"vol24":17575.62,"liq":887689.41,"fdv":13292978,"price":1.709e-8,"boosts":0},{"ts":1790632648008,"holders":17047,"top10_pct":83.49158067274968,"lp_locked_pct":99.99976375629988,"buys24":36,"sells24":36,"vol24":12471.69,"liq":883230.59,"fdv":13231652,"price":1.701e-8,"boosts":0},{"ts":1790644686276,"holders":17048,"top10_pct":83.49158067274968,"lp_locked_pct":99.99976375629988,"buys24":33,"sells24":38,"vol24":12482.25,"liq":882361.89,"fdv":13221178,"price":1.699e-8,"boosts":0},{"ts":1790657497699,"holders":17048,"top10_pct":83.49158067274968,"lp_locked_pct":99.99976375629988,"buys24":36,"sells24":40,"vol24":15569.79,"liq":872544.54,"fdv":12993683,"price":1.67e-8,"boosts":0},{"ts":1790669168988,"holders":17048,"top10_pct":83.49158067274968,"lp_locked_pct":99.99976375629988,"buys24":35,"sells24":40,"vol24":15254.95,"liq":882876.68,"fdv":13149624,"price":1.69e-8,"boosts":0},{"ts":1790682201641,"holders":17048,"top10_pct":83.49158067274968,"lp_locked_pct":99.99976375629988,"buys24":10,"sells24":11,"vol24":4823.12,"liq":889166.78,"fdv":13244195,"price":1.702e-8,"boosts":0},{"ts":1790694039349,"holders":17048,"top10_pct":83.47175699346556,"lp_locked_pct":99.99976375629988,"buys24":10,"sells24":9,"vol24":4801.82,"liq":888268.27,"fdv":13219429,"price":1.699e-8,"boosts":0},{"ts":1790707488999,"holders":17048,"top10_pct":83.47175699346556,"lp_locked_pct":99.99976375629988,"buys24":12,"sells24":9,"vol24":4990.49,"liq":877865.72,"fdv":13055843,"price":1.678e-8,"boosts":0},{"ts":1790718247619,"holders":17048,"top10_pct":83.47175699346556,"lp_locked_pct":99.99976375629988,"buys24":11,"sells24":8,"vol24":4800.36,"liq":877865.72,"fdv":13055843,"price":1.678e-8,"boosts":0},{"ts":1790747221717,"holders":17048,"top10_pct":83.47175699346556,"lp_locked_pct":99.99976375629988,"buys24":11,"sells24":3,"vol24":1591.9,"liq":874156.88,"fdv":13009931,"price":1.672e-8,"boosts":0},{"ts":1790765275926,"holders":17047,"top10_pct":83.47329315214019,"lp_locked_pct":99.99976375629988,"buys24":11,"sells24":3,"vol24":1658.53,"liq":879909,"fdv":13100491,"price":1.684e-8,"boosts":0},{"ts":1790783548003,"holders":17047,"top10_pct":83.47414167708513,"lp_locked_pct":99.99976375629988,"buys24":13,"sells24":2,"vol24":1242.95,"liq":877834.57,"fdv":13072954,"price":1.68e-8,"boosts":0},{"ts":1790799518428,"holders":17047,"top10_pct":83.47414167708513,"lp_locked_pct":99.99976375629988,"buys24":12,"sells24":2,"vol24":735.55,"liq":875969.48,"fdv":13048780,"price":1.677e-8,"boosts":0},{"ts":1790811908326,"holders":17049,"top10_pct":83.47414167708513,"lp_locked_pct":99.99976375629988,"buys24":11,"sells24":3,"vol24":1440.11,"liq":877757.67,"fdv":13062497,"price":1.679e-8,"boosts":0},{"ts":1790830314141,"holders":17048,"top10_pct":83.47499819950498,"lp_locked_pct":99.99976375629988,"buys24":12,"sells24":5,"vol24":2358.83,"liq":879806.65,"fdv":13067361,"price":1.68e-8,"boosts":0},{"ts":1790849622395,"holders":17051,"top10_pct":83.47535562590704,"lp_locked_pct":99.99976375629988,"buys24":15,"sells24":5,"vol24":2308.98,"liq":879856.4,"fdv":13071545,"price":1.68e-8,"boosts":0},{"ts":1790870813831,"holders":17050,"top10_pct":83.47574120520443,"lp_locked_pct":99.99976375629988,"buys24":13,"sells24":9,"vol24":2337.53,"liq":873104.35,"fdv":12967351,"price":1.667e-8,"boosts":0},{"ts":1790888886824,"holders":17050,"top10_pct":83.47574120520443,"lp_locked_pct":99.99976375629988,"buys24":11,"sells24":7,"vol24":1595.88,"liq":873104.35,"fdv":12967351,"price":1.667e-8,"boosts":0},{"ts":1790909541937,"holders":17050,"top10_pct":83.47574120520443,"lp_locked_pct":99.99976375629988,"buys24":11,"sells24":10,"vol24":2843.09,"liq":884349.8,"fdv":13090010,"price":1.683e-8,"boosts":0},{"ts":1790927397075,"holders":17051,"top10_pct":83.47305674263714,"lp_locked_pct":99.99976375629988,"buys24":16,"sells24":12,"vol24":5384.35,"liq":892866.51,"fdv":13289275,"price":1.708e-8,"boosts":0},{"ts":1790948481601,"holders":17050,"top10_pct":83.47362272073036,"lp_locked_pct":99.99976375629988,"buys24":18,"sells24":15,"vol24":8339.29,"liq":905163.85,"fdv":13552812,"price":1.742e-8,"boosts":0},{"ts":1790967827671,"holders":17051,"top10_pct":83.4711957592439,"lp_locked_pct":99.99976375629988,"buys24":24,"sells24":18,"vol24":10156.77,"liq":882591.92,"fdv":13213758,"price":1.698e-8,"boosts":0},{"ts":1790988804033,"holders":17052,"top10_pct":83.4711957592439,"lp_locked_pct":99.99976375629988,"buys24":23,"sells24":19,"vol24":11665.03,"liq":875635.69,"fdv":13078722,"price":1.681e-8,"boosts":0},{"ts":1791010547892,"holders":17052,"top10_pct":83.4715796174293,"lp_locked_pct":99.99976375629988,"buys24":18,"sells24":18,"vol24":7498.72,"liq":878480.78,"fdv":13124447,"price":1.687e-8,"boosts":0},{"ts":1791031187693,"holders":17052,"top10_pct":83.4715796174293,"lp_locked_pct":99.99976375629988,"buys24":21,"sells24":20,"vol24":7533,"liq":881380.53,"fdv":13164571,"price":1.692e-8,"boosts":0},{"ts":1791052956621,"holders":17050,"top10_pct":83.4715796174293,"lp_locked_pct":99.99976375629988,"buys24":11,"sells24":15,"vol24":3080.92,"liq":880738.42,"fdv":13144200,"price":1.689e-8,"boosts":0},{"ts":1791070969005,"holders":17050,"top10_pct":83.4715796174293,"lp_locked_pct":99.99976375629988,"buys24":10,"sells24":13,"vol24":1182.22,"liq":881098.42,"fdv":13146233,"price":1.69e-8,"boosts":0},{"ts":1791088843175,"holders":17051,"top10_pct":83.4715796174293,"lp_locked_pct":99.99976375629988,"buys24":13,"sells24":12,"vol24":1346.6,"liq":882415.25,"fdv":13162633,"price":1.692e-8,"boosts":0},{"ts":1791106117704,"holders":17050,"top10_pct":83.4715796174293,"lp_locked_pct":99.99976375629988,"buys24":12,"sells24":14,"vol24":1363.58,"liq":883998.11,"fdv":13176928,"price":1.694e-8,"boosts":0},{"ts":1791126685507,"holders":17050,"top10_pct":83.47200277345179,"lp_locked_pct":99.99976375629988,"buys24":9,"sells24":14,"vol24":2068.37,"liq":881731.83,"fdv":13117880,"price":1.686e-8,"boosts":0},{"ts":1791141376278,"holders":17049,"top10_pct":83.47200277345179,"lp_locked_pct":99.99976375629988,"buys24":9,"sells24":13,"vol24":2066.93,"liq":883247.6,"fdv":13139767,"price":1.689e-8,"boosts":0},{"ts":1791156342054,"holders":17048,"top10_pct":83.47200277345179,"lp_locked_pct":99.99976375629988,"buys24":9,"sells24":16,"vol24":6014.93,"liq":892228.9,"fdv":13310476,"price":1.711e-8,"boosts":0},{"ts":1791168929501,"holders":17046,"top10_pct":83.47200277345179,"lp_locked_pct":99.99976375629988,"buys24":4,"sells24":16,"vol24":6454.81,"liq":892723.91,"fdv":13289233,"price":1.708e-8,"boosts":0},{"ts":1791181447014,"holders":17047,"top10_pct":83.47200277345179,"lp_locked_pct":99.99976375629988,"buys24":5,"sells24":14,"vol24":6779.02,"liq":889061.29,"fdv":13245187,"price":1.702e-8,"boosts":0},{"ts":1791194631167,"holders":17047,"top10_pct":83.47200277345179,"lp_locked_pct":99.99976375629988,"buys24":6,"sells24":11,"vol24":7683.09,"liq":887699.88,"fdv":13190455,"price":1.695e-8,"boosts":0},{"ts":1791214012512,"holders":17047,"top10_pct":83.47200277345179,"lp_locked_pct":99.99976375629988,"buys24":3,"sells24":9,"vol24":6524.65,"liq":887699.88,"fdv":13190455,"price":1.695e-8,"boosts":0},{"ts":1791234124226,"holders":17046,"top10_pct":83.47200277345179,"lp_locked_pct":99.99976375629988,"buys24":3,"sells24":8,"vol24":4357.62,"liq":886025.55,"fdv":13176639,"price":1.694e-8,"boosts":0},{"ts":1791251755800,"holders":17046,"top10_pct":83.47200277345179,"lp_locked_pct":99.99976375629988,"buys24":5,"sells24":3,"vol24":2787.8,"liq":886012.69,"fdv":13161084,"price":1.692e-8,"boosts":0},{"ts":1791273404279,"holders":17048,"top10_pct":83.4725238321536,"lp_locked_pct":99.99976375629988,"buys24":6,"sells24":3,"vol24":2500.5,"liq":881431.16,"fdv":13094963,"price":1.683e-8,"boosts":0},{"ts":1791292940619,"holders":17048,"top10_pct":83.4725238321536,"lp_locked_pct":99.99976375629988,"buys24":5,"sells24":2,"vol24":1305.19,"liq":881431.16,"fdv":13094963,"price":1.683e-8,"boosts":0},{"ts":1791308877680,"holders":17048,"top10_pct":83.4725238321536,"lp_locked_pct":99.99976375629988,"buys24":8,"sells24":8,"vol24":2706.92,"liq":881572.41,"fdv":13080060,"price":1.681e-8,"boosts":0},{"ts":1791322617629,"holders":17046,"top10_pct":83.4725238321536,"lp_locked_pct":99.99976375629988,"buys24":8,"sells24":9,"vol24":2665.69,"liq":874468.18,"fdv":12959222,"price":1.666e-8,"boosts":0},{"ts":1791342679522,"holders":17046,"top10_pct":83.47334166207445,"lp_locked_pct":99.99976375629988,"buys24":8,"sells24":12,"vol24":4779.01,"liq":845865.51,"fdv":12464276,"price":1.602e-8,"boosts":0},{"ts":1791364760392,"holders":17043,"top10_pct":83.47334166207445,"lp_locked_pct":99.99976375629988,"buys24":10,"sells24":13,"vol24":5440.24,"liq":845993.07,"fdv":12448653,"price":1.6e-8,"boosts":0},{"ts":1791384721600,"holders":17044,"top10_pct":83.47334166207445,"lp_locked_pct":99.99976375629988,"buys24":11,"sells24":12,"vol24":7620.03,"liq":837895.2,"fdv":12400204,"price":1.594e-8,"boosts":0},{"ts":1791402585903,"holders":17044,"top10_pct":83.47334166207445,"lp_locked_pct":99.99976375629988,"buys24":8,"sells24":7,"vol24":6133.47,"liq":837895.2,"fdv":12400204,"price":1.594e-8,"boosts":0},{"ts":1791422376140,"holders":17043,"top10_pct":83.47334166207445,"lp_locked_pct":99.99976375629988,"buys24":8,"sells24":7,"vol24":4705.25,"liq":836235.74,"fdv":12369950,"price":1.59e-8,"boosts":0},{"ts":1791444034677,"holders":17044,"top10_pct":83.47334166207445,"lp_locked_pct":99.99976375629988,"buys24":4,"sells24":6,"vol24":3009.66,"liq":832633.26,"fdv":12321856,"price":1.584e-8,"boosts":0},{"ts":1791462107342,"holders":17043,"top10_pct":83.47334166207445,"lp_locked_pct":99.99976375629988,"buys24":3,"sells24":7,"vol24":552.89,"liq":825942.63,"fdv":12222539,"price":1.571e-8,"boosts":0},{"ts":1791481656614,"holders":17044,"top10_pct":83.47334166207445,"lp_locked_pct":99.99976375629988,"buys24":5,"sells24":7,"vol24":682.87,"liq":791147.69,"fdv":11711463,"price":1.505e-8,"boosts":0},{"ts":1791492655754,"holders":17043,"top10_pct":83.47334166207445,"lp_locked_pct":99.99976375629988,"buys24":6,"sells24":8,"vol24":875.15,"liq":804584.42,"fdv":11915252,"price":1.531e-8,"boosts":0},{"ts":1791504392303,"holders":17043,"top10_pct":83.47334166207445,"lp_locked_pct":99.99976375629988,"buys24":5,"sells24":8,"vol24":795.16,"liq":805779.06,"fdv":11932587,"price":1.534e-8,"boosts":0},{"ts":1791522604900,"holders":17043,"top10_pct":83.47334166207445,"lp_locked_pct":99.99976375629988,"buys24":8,"sells24":8,"vol24":1596.92,"liq":811735.34,"fdv":12044730,"price":1.548e-8,"boosts":0},{"ts":1791555120065,"holders":17042,"top10_pct":83.47334166207445,"lp_locked_pct":99.99976375629988,"buys24":5,"sells24":7,"vol24":1465.8,"liq":813984.02,"fdv":12071474,"price":1.552e-8,"boosts":0},{"ts":1791576648633,"holders":17044,"top10_pct":83.47334166207445,"lp_locked_pct":99.99976375629988,"buys24":5,"sells24":10,"vol24":1651.22,"liq":810165.11,"fdv":12018441,"price":1.545e-8,"boosts":0},{"ts":1791592747836,"holders":17049,"top10_pct":83.47286936719371,"lp_locked_pct":99.99976375629988,"buys24":5,"sells24":14,"vol24":2226.58,"liq":811006.74,"fdv":12022965,"price":1.545e-8,"boosts":0},{"ts":1791607118641,"holders":17048,"top10_pct":83.47286936719371,"lp_locked_pct":99.99976375629988,"buys24":2,"sells24":18,"vol24":1638.14,"liq":811842.69,"fdv":12027212,"price":1.546e-8,"boosts":0},{"ts":1791622195484,"holders":17046,"top10_pct":83.47286936719371,"lp_locked_pct":99.99976375629988,"buys24":2,"sells24":19,"vol24":1683.48,"liq":812522.55,"fdv":12033711,"price":1.547e-8,"boosts":0}],"live":{"price":1.40282539135963e-8,"ts":1793713064693},"gt":{"ts":1793713065444,"base_token_price_usd":1.379e-8,"token":"ethereum_0xba386a4ca26b85fd057ab1ef86e3dc7bdeb5ce70","side":"base","pool_fee_percentage":null,"pool_created_at":"2023-04-25T20:27:35Z","fdv_usd":10732901,"market_cap_usd":2160081,"price_change_percentage":{"m5":null,"h1":null,"h6":0.79,"h24":-0.58},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h6":{"buys":1,"sells":1,"buyers":null,"sellers":null},"h24":{"buys":7,"sells":4,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":0,"h6":44.42,"h24":2691.48},"reserve_in_usd":731863.3,"pool_name":"JESUS / WETH","dex":"uniswap-ethereum","chain":"ethereum","pairs":2,"url":"https://dexscreener.com/ethereum/0x8f1b19622a888c53c8ee4f7d7b4dc8f574ff9068"},"tok":{"name":"Jesus Coin","image_url":"https://cdn.dexscreener.com/cms/images/b857960284144b15ccad09cdfe1d6490c50851fe48512cb86bcd1dce052d342c?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626745838,1.3947295646597887e-8],[1793626814869,1.4012478755596264e-8],[1793626884557,1.4012478755596264e-8],[1793626954077,1.4044937111923287e-8],[1793627023250,1.4044937111923287e-8],[1793627091145,1.404376260860275e-8],[1793627159846,1.405205153431735e-8],[1793627229040,1.405205153431735e-8],[1793627298126,1.4057218836883663e-8],[1793627368206,1.4057218836883663e-8],[1793627439892,1.4023481664586868e-8],[1793627508646,1.4023481664586868e-8],[1793627577709,1.4012875006228176e-8],[1793627646698,1.4012875006228176e-8],[1793627716195,1.3990022795299955e-8],[1793627784396,1.3990022795299955e-8],[1793627853451,1.3992740608162001e-8],[1793627924078,1.3994557618432188e-8],[1793627993861,1.3994557618432188e-8],[1793628065599,1.399509179612382e-8],[1793628135276,1.399509179612382e-8],[1793628204265,1.3990216391796302e-8],[1793628273707,1.3990216391796302e-8],[1793628341467,1.3998193677939847e-8],[1793628409984,1.3998193677939847e-8],[1793628478564,1.3995214098106869e-8],[1793628547802,1.4014693561263688e-8],[1793628617321,1.4014693561263688e-8],[1793628687042,1.401024337734612e-8],[1793628756045,1.401024337734612e-8],[1793628825200,1.4005177225035757e-8],[1793628893873,1.4005177225035757e-8],[1793628963176,1.3998934605438682e-8],[1793629033509,1.3998934605438682e-8],[1793629102042,1.399837986694176e-8],[1793629172261,1.399837986694176e-8],[1793629241475,1.4010111192418728e-8],[1793629311064,1.4009473361923388e-8],[1793629380812,1.4009473361923388e-8],[1793629449696,1.3998490764890445e-8],[1793629517532,1.3998490764890445e-8],[1793629587005,1.4006070225018497e-8],[1793629655954,1.4006070225018497e-8],[1793629725163,1.399981872357383e-8],[1793629794270,1.399981872357383e-8],[1793629863151,1.398435169615277e-8],[1793629931158,1.398435169615277e-8],[1793630000201,1.3986550245546105e-8],[1793630069102,1.401523084911813e-8],[1793630137944,1.401523084911813e-8],[1793630207566,1.4022408147838829e-8],[1793630275621,1.4022408147838829e-8],[1793630344053,1.4022934565764783e-8],[1793630412857,1.4022934565764783e-8],[1793630481969,1.4005358739003734e-8],[1793630552901,1.4005358739003734e-8],[1793630620698,1.401332795382833e-8],[1793630689365,1.401332795382833e-8],[1793630758037,1.4000560675245184e-8],[1793630828358,1.39990910751397e-8],[1793630897589,1.39990910751397e-8],[1793630966626,1.401526175014229e-8],[1793631035484,1.401526175014229e-8],[1793631104782,1.4010979948434632e-8],[1793631173860,1.4010979948434632e-8],[1793631242953,1.3994831329406234e-8],[1793631311586,1.3994831329406234e-8],[1793631380759,1.3997809458240369e-8],[1793631449400,1.3994472174291334e-8],[1793631518729,1.3994472174291334e-8],[1793631588342,1.398429116073595e-8],[1793631657939,1.398429116073595e-8],[1793631727135,1.3991104109715146e-8],[1793631795880,1.3991104109715146e-8],[1793631865521,1.400366406509289e-8],[1793631935203,1.400366406509289e-8],[1793632004186,1.3990979036736147e-8],[1793632073167,1.3990979036736147e-8],[1793632141443,1.3990505807481732e-8],[1793632210590,1.3994258555796273e-8],[1793632282237,1.3994258555796273e-8],[1793632352066,1.4032445622850612e-8],[1793632421274,1.4032445622850612e-8],[1793632491373,1.4045989819243696e-8],[1793632559822,1.4045989819243696e-8],[1793632627941,1.4031479350120087e-8],[1793632697036,1.4031479350120087e-8],[1793632766261,1.4014716687974768e-8],[1793632837441,1.401809206533394e-8],[1793632906876,1.401809206533394e-8],[1793632976123,1.4003519727699523e-8],[1793633045666,1.4003519727699523e-8],[1793633116276,1.4005199040374508e-8],[1793633185756,1.4005199040374508e-8],[1793633256561,1.400379023377593e-8],[1793633327072,1.400379023377593e-8],[1793633396652,1.4011712116577837e-8],[1793633467832,1.402057708756494e-8],[1793633537455,1.402057708756494e-8],[1793633605320,1.3991758751316121e-8],[1793633675430,1.3991758751316121e-8],[1793633743793,1.4001527811310691e-8],[1793633811591,1.4001527811310691e-8],[1793633881653,1.3991931931462126e-8],[1793633950220,1.3991931931462126e-8],[1793634018963,1.3986565789940912e-8],[1793634088756,1.3986565789940912e-8],[1793634159014,1.3970819616218262e-8],[1793634228224,1.3973021367050765e-8],[1793634297148,1.3973021367050765e-8],[1793634365564,1.3988254987602407e-8],[1793634435802,1.3988254987602407e-8],[1793634504440,1.4020285177407222e-8],[1793634574334,1.4020285177407222e-8],[1793634645082,1.3994199870046194e-8],[1793634713566,1.3994199870046194e-8],[1793634783739,1.3986779609767195e-8],[1793634852648,1.3986779609767195e-8],[1793634921051,1.390474849210601e-8],[1793634990557,1.3881461485812887e-8],[1793635059775,1.3881461485812887e-8],[1793635128643,1.3881865753843165e-8],[1793635200025,1.3881865753843165e-8],[1793635269696,1.3852941497452252e-8],[1793635339354,1.3852941497452252e-8],[1793635408943,1.3815702956187056e-8],[1793635477160,1.3815702956187056e-8],[1793635545515,1.3815618508373429e-8],[1793635616477,1.3815618508373429e-8],[1793635684677,1.3838883505165447e-8],[1793635753379,1.3839065655836834e-8],[1793635823328,1.3839065655836834e-8],[1793635935994,1.3834425782186181e-8],[1793636013952,1.3822993634620718e-8],[1793636083758,1.3822993634620718e-8],[1793636152619,1.379672875376783e-8],[1793636220735,1.379672875376783e-8],[1793636289693,1.3795342069564679e-8],[1793636358563,1.3795342069564679e-8],[1793636427829,1.380023908980442e-8],[1793636497501,1.380023908980442e-8],[1793636565656,1.3799772236905976e-8],[1793636633905,1.3799772236905976e-8],[1793636702680,1.3798688052662224e-8],[1793636770810,1.3799379972220772e-8],[1793636842018,1.3799379972220772e-8],[1793636911101,1.3816106568862219e-8],[1793636979281,1.3816106568862219e-8],[1793637049509,1.3795589166577372e-8],[1793637118605,1.3795589166577372e-8],[1793637187545,1.3803677193919346e-8],[1793637256817,1.3803677193919346e-8],[1793637324897,1.3801183160648753e-8],[1793637393329,1.3801183160648753e-8],[1793637462845,1.3825321580609571e-8],[1793637532141,1.38314060873931e-8],[1793637602035,1.38314060873931e-8],[1793637672033,1.3801657884138511e-8],[1793637740090,1.3801657884138511e-8],[1793637809209,1.3796990333509225e-8],[1793637878131,1.3796990333509225e-8],[1793637948661,1.3804704195735528e-8],[1793638018518,1.3804704195735528e-8],[1793638086684,1.3815426048595754e-8],[1793638156153,1.3811289009405713e-8],[1793638224716,1.3811289009405713e-8],[1793638292793,1.3801939873019756e-8],[1793638362614,1.3801939873019756e-8],[1793638431123,1.3799172841757353e-8],[1793638499385,1.3799172841757353e-8],[1793638568973,1.3799155118611216e-8],[1793638638344,1.3799155118611216e-8],[1793638707676,1.379620581500681e-8],[1793638776987,1.379620581500681e-8],[1793638846210,1.3792149189111919e-8],[1793638916047,1.3788661436129902e-8],[1793638985008,1.3788661436129902e-8],[1793639053783,1.3800288456596806e-8],[1793639123550,1.3800288456596806e-8],[1793639191659,1.3805654586212266e-8],[1793639261132,1.3805654586212266e-8],[1793639330246,1.3808949542842632e-8],[1793639400558,1.3808949542842632e-8],[1793639469732,1.3802504828584204e-8],[1793639538194,1.3802504828584204e-8],[1793639606992,1.3796279907971134e-8],[1793639675746,1.3783483417490964e-8],[1793639744604,1.3783483417490964e-8],[1793639813028,1.3781685919148056e-8],[1793639882732,1.3781685919148056e-8],[1793639954514,1.3800984950287872e-8],[1793640023198,1.3800984950287872e-8],[1793640093269,1.3795628978768677e-8],[1793640163575,1.3795628978768677e-8],[1793640232124,1.3786847617928138e-8],[1793640301075,1.37814775114784e-8],[1793640371477,1.37814775114784e-8],[1793640439548,1.3781563202288677e-8],[1793640509655,1.3781563202288677e-8],[1793640579497,1.3741653437946633e-8],[1793640647781,1.3741653437946633e-8],[1793640717737,1.3728279432207029e-8],[1793640786864,1.3728279432207029e-8],[1793640856570,1.3718511221067812e-8],[1793640926029,1.3718511221067812e-8],[1793640994688,1.3712670624351614e-8],[1793641064163,1.3708473858173263e-8],[1793641134502,1.3708473858173263e-8],[1793641202939,1.3704650155557168e-8],[1793641273382,1.3704650155557168e-8],[1793641341829,1.3718353175026578e-8],[1793641411842,1.3718353175026578e-8],[1793641481357,1.3704628544361743e-8],[1793641550084,1.3704628544361743e-8],[1793641619416,1.370800948476477e-8],[1793641688627,1.370800948476477e-8],[1793641758471,1.3709959844196201e-8],[1793641829291,1.369186934761687e-8],[1793641898021,1.369186934761687e-8],[1793641968042,1.3673834957279625e-8],[1793642037931,1.3673834957279625e-8],[1793642108090,1.3700028880962611e-8],[1793642176329,1.3700028880962611e-8],[1793642245818,1.3695354954403131e-8],[1793642314747,1.3695354954403131e-8],[1793642383663,1.3721075537036527e-8],[1793642453967,1.3721075537036527e-8],[1793642522713,1.3736635192114723e-8],[1793642593160,1.3735761036831512e-8],[1793642662679,1.3735761036831512e-8],[1793642731254,1.3743961888090785e-8],[1793642800145,1.3743961888090785e-8],[1793642868803,1.3766781466195779e-8],[1793642939120,1.3766781466195779e-8],[1793643008727,1.3773731214256946e-8],[1793643077925,1.3773731214256946e-8],[1793643146675,1.3778716327558365e-8],[1793643216739,1.3778716327558365e-8],[1793643284438,1.3778379609106562e-8],[1793643353362,1.3765152131332485e-8],[1793643422554,1.3765152131332485e-8],[1793643492014,1.3741094399665788e-8],[1793643561257,1.3741094399665788e-8],[1793643630580,1.3734215601443963e-8],[1793643700951,1.3734215601443963e-8],[1793643771585,1.3725039267645662e-8],[1793643840443,1.3725039267645662e-8],[1793643909972,1.3713533655556694e-8],[1793643978221,1.3713533655556694e-8],[1793644046301,1.3732309632729794e-8],[1793644117808,1.3717137873339783e-8],[1793644186100,1.3717137873339783e-8],[1793644254746,1.3701619114969996e-8],[1793644323887,1.3701619114969996e-8],[1793644393701,1.3699697127782685e-8],[1793644462880,1.3699697127782685e-8],[1793644532198,1.3687917392733619e-8],[1793644602230,1.3687917392733619e-8],[1793644671559,1.3693513239693688e-8],[1793644740145,1.3693513239693688e-8],[1793644809050,1.3692763361493296e-8],[1793644877852,1.3706274949592683e-8],[1793644946641,1.3706274949592683e-8],[1793645017006,1.36944136809967e-8],[1793645086704,1.36944136809967e-8],[1793645155848,1.3680163862974651e-8],[1793645225973,1.3680163862974651e-8],[1793645296278,1.3676024589012437e-8],[1793645365129,1.3676024589012437e-8],[1793645436037,1.368954090165848e-8],[1793645504975,1.368954090165848e-8],[1793645573097,1.3692037611154823e-8],[1793645642040,1.3688998262260317e-8],[1793645712137,1.3688998262260317e-8],[1793645780560,1.3693843924161246e-8],[1793645850066,1.3693843924161246e-8],[1793645918927,1.3703266290478398e-8],[1793645986908,1.3703266290478398e-8],[1793646056367,1.3702733598167186e-8],[1793646125657,1.3702733598167186e-8],[1793646196628,1.370342478496704e-8],[1793646266009,1.370342478496704e-8],[1793646333617,1.3691078462852818e-8],[1793646402611,1.3691078462852818e-8],[1793646471506,1.3684097710987897e-8],[1793646539310,1.3683866094816467e-8],[1793646609323,1.3683866094816467e-8],[1793646677926,1.367142536290432e-8],[1793646746657,1.367142536290432e-8],[1793646814903,1.3673694160068239e-8],[1793646884459,1.3673694160068239e-8],[1793646953524,1.3681775234805516e-8],[1793647022259,1.3681775234805516e-8],[1793647090753,1.3683758422098278e-8],[1793647160231,1.3683758422098278e-8],[1793647230125,1.36908119950473e-8],[1793647298340,1.3684845740610843e-8],[1793647369094,1.3684845740610843e-8],[1793647437180,1.3678011351869052e-8],[1793647506976,1.3678011351869052e-8],[1793647575802,1.3671904311501109e-8],[1793647644980,1.3671904311501109e-8],[1793647715795,1.368176261458971e-8],[1793647786100,1.368176261458971e-8],[1793647854729,1.3677492733258226e-8],[1793647924500,1.3685301779782857e-8],[1793647996206,1.3685301779782857e-8],[1793648064647,1.3683081212322832e-8],[1793648134298,1.3683081212322832e-8],[1793648205067,1.368186932502323e-8],[1793648273037,1.368186932502323e-8],[1793648342659,1.3681666992134887e-8],[1793648411899,1.3681666992134887e-8],[1793648481013,1.3647273570786149e-8],[1793648549507,1.3647273570786149e-8],[1793648618189,1.3624011038107144e-8],[1793648686069,1.3622379988907195e-8],[1793648756466,1.3622379988907195e-8],[1793648825314,1.3626141260061142e-8],[1793648892959,1.3626141260061142e-8],[1793648962341,1.3619188885243101e-8],[1793649030863,1.3619188885243101e-8],[1793649100608,1.3632488172015285e-8],[1793649169813,1.3632488172015285e-8],[1793649238005,1.3607578534277342e-8],[1793649307501,1.3607578534277342e-8],[1793649375894,1.3668425915605062e-8],[1793649443825,1.3660178222493293e-8],[1793649514926,1.3660178222493293e-8],[1793649583072,1.3661178042319984e-8],[1793649651554,1.3661178042319984e-8],[1793649720409,1.368539505189496e-8],[1793649788557,1.368539505189496e-8],[1793649857414,1.3696352583564593e-8],[1793649926206,1.3696352583564593e-8],[1793649994813,1.3706134218857159e-8],[1793650063957,1.3706134218857159e-8],[1793650131597,1.371646744654136e-8],[1793650199995,1.371275493107457e-8],[1793650271249,1.371275493107457e-8],[1793650339991,1.3713002734631524e-8],[1793650408909,1.3713002734631524e-8],[1793650477570,1.3698690010088906e-8],[1793650545896,1.3698690010088906e-8],[1793650614993,1.3688628525341226e-8],[1793650685089,1.3688628525341226e-8],[1793650752935,1.369201642986607e-8],[1793650821212,1.369201642986607e-8],[1793650889149,1.3699140087772003e-8],[1793650957727,1.3719856480847049e-8],[1793651027833,1.3719856480847049e-8],[1793651095728,1.3722642614424572e-8],[1793651164037,1.3722642614424572e-8],[1793651232548,1.3728802999250727e-8],[1793651300837,1.3728802999250727e-8],[1793651369884,1.3729685742871962e-8],[1793651439004,1.3729685742871962e-8],[1793651507547,1.3713670269389419e-8],[1793651576650,1.3713670269389419e-8],[1793651644823,1.3690122603559523e-8],[1793651712994,1.368351400168756e-8],[1793651783104,1.368351400168756e-8],[1793651852525,1.3669714038323667e-8],[1793651920506,1.3669714038323667e-8],[1793651989765,1.3661073187330451e-8],[1793652058027,1.3661073187330451e-8],[1793652127178,1.365685067088914e-8],[1793652196503,1.365685067088914e-8],[1793652264752,1.3656196060795606e-8],[1793652333165,1.3656196060795606e-8],[1793652403148,1.3662526441760007e-8],[1793652471283,1.3671774474664906e-8],[1793652542277,1.3671774474664906e-8],[1793652611665,1.3691586130551507e-8],[1793652679679,1.3691586130551507e-8],[1793652749668,1.3696135686934642e-8],[1793652818069,1.3696135686934642e-8],[1793652888642,1.3674271580184502e-8],[1793652957171,1.3674271580184502e-8],[1793653025999,1.3687451188841127e-8],[1793653094773,1.368713858733587e-8],[1793653164070,1.368713858733587e-8],[1793653232252,1.3673159597876094e-8],[1793653301348,1.3673159597876094e-8],[1793653370272,1.3661842124729143e-8],[1793653439939,1.3661842124729143e-8],[1793653509395,1.3686836052891157e-8],[1793653577279,1.3686836052891157e-8],[1793653645193,1.368953618482514e-8],[1793653713984,1.368953618482514e-8],[1793653782626,1.3690267208819768e-8],[1793653850980,1.3697866192236804e-8],[1793653919552,1.3697866192236804e-8],[1793653987576,1.3694099024183959e-8],[1793654056261,1.3694099024183959e-8],[1793654124858,1.3691327123549195e-8],[1793654193676,1.3691327123549195e-8],[1793654263110,1.3689254500992434e-8],[1793654331483,1.3689254500992434e-8],[1793654400112,1.3689976864194532e-8],[1793654470261,1.3689976864194532e-8],[1793654539316,1.3695296987982677e-8],[1793654610120,1.3687577669544586e-8],[1793654679018,1.3687577669544586e-8],[1793654747203,1.3694780145449249e-8],[1793654816056,1.3694780145449249e-8],[1793654903856,1.368419276439989e-8],[1793654973114,1.368419276439989e-8],[1793655042185,1.368008217898819e-8],[1793655112396,1.368008217898819e-8],[1793655181047,1.3683496577845268e-8],[1793655250883,1.3687375371339498e-8],[1793655323545,1.3687375371339498e-8],[1793655392848,1.3692950984663989e-8],[1793655462153,1.3692950984663989e-8],[1793655532496,1.3693362836302248e-8],[1793655601377,1.3693362836302248e-8],[1793655669381,1.3720078488259711e-8],[1793655738125,1.3720078488259711e-8],[1793655807568,1.3721565213781356e-8],[1793655876657,1.3717503536709231e-8],[1793655947225,1.3717503536709231e-8],[1793656016522,1.3721013570555413e-8],[1793656084145,1.3721013570555413e-8],[1793656153249,1.3722000835085546e-8],[1793656222376,1.3722000835085546e-8],[1793656291093,1.3712892291759804e-8],[1793656359995,1.3712892291759804e-8],[1793656427751,1.3711691641996191e-8],[1793656496661,1.3711691641996191e-8],[1793656565644,1.3708472996518628e-8],[1793656633727,1.3716468253642058e-8],[1793656703289,1.3716468253642058e-8],[1793656771602,1.3724595382161406e-8],[1793656840536,1.3724595382161406e-8],[1793656910508,1.3722151753322495e-8],[1793656979130,1.3722151753322495e-8],[1793657048155,1.3721599863499215e-8],[1793657116641,1.3721599863499215e-8],[1793657185879,1.3733560253304349e-8],[1793657253982,1.3733560253304349e-8],[1793657322601,1.3722265586994447e-8],[1793657392348,1.372602535825071e-8],[1793657461506,1.372602535825071e-8],[1793657530365,1.3729728750246369e-8],[1793657598484,1.3729728750246369e-8],[1793657667471,1.3732145184202899e-8],[1793657736871,1.3732145184202899e-8],[1793657805978,1.3729094671181609e-8],[1793657874683,1.3729094671181609e-8],[1793657942813,1.37151961704456e-8],[1793658012694,1.37151961704456e-8],[1793658081935,1.3725269372680537e-8],[1793658150008,1.3733161983082954e-8],[1793658219200,1.3733161983082954e-8],[1793658287676,1.3721002666089901e-8],[1793658355313,1.3721002666089901e-8],[1793658423861,1.3723683199469851e-8],[1793658493995,1.3723683199469851e-8],[1793658562966,1.3716430595096541e-8],[1793658631601,1.3716430595096541e-8],[1793658700413,1.3700321608534294e-8],[1793658769830,1.3700321608534294e-8],[1793658839077,1.36963157511571e-8],[1793658907509,1.3679781417425546e-8],[1793658978200,1.3679781417425546e-8],[1793659046492,1.3678166029325515e-8],[1793659115181,1.3678166029325515e-8],[1793659184428,1.3673504585453221e-8],[1793659253277,1.3673504585453221e-8],[1793659323387,1.3673510775334346e-8],[1793659393214,1.3673510775334346e-8],[1793659462775,1.3678707914430913e-8],[1793659532179,1.3678707914430913e-8],[1793659601530,1.3680084550357306e-8],[1793659671422,1.3682466375420614e-8],[1793659741564,1.3682466375420614e-8],[1793659809997,1.3701734984140493e-8],[1793659878757,1.3701734984140493e-8],[1793659947602,1.3706961942012693e-8],[1793660016656,1.3706961942012693e-8],[1793660085372,1.3709411217849932e-8],[1793660154342,1.3709411217849932e-8],[1793660222970,1.3709148713233986e-8],[1793660292020,1.3709148713233986e-8],[1793660361351,1.3708094424842197e-8],[1793660429697,1.37131912433528e-8],[1793660499378,1.37131912433528e-8],[1793660570115,1.3694023445140837e-8],[1793660638149,1.3694023445140837e-8],[1793660707215,1.3677475609582947e-8],[1793660775875,1.3677475609582947e-8],[1793660843652,1.3686527178521324e-8],[1793660912393,1.3686527178521324e-8],[1793660981567,1.3694068082785768e-8],[1793661050963,1.3694495059583475e-8],[1793661120754,1.3694495059583475e-8],[1793661189000,1.3709922229458456e-8],[1793661258469,1.3709922229458456e-8],[1793661327533,1.3713672456297121e-8],[1793661396235,1.3713672456297121e-8],[1793661467492,1.3700737527133174e-8],[1793661536894,1.3700737527133174e-8],[1793661607008,1.3703649439275813e-8],[1793661676473,1.3703649439275813e-8],[1793661745491,1.36944158406734e-8],[1793661813112,1.3698090303850898e-8],[1793661883859,1.3698090303850898e-8],[1793661952435,1.3690836184630035e-8],[1793662020681,1.3690836184630035e-8],[1793662090692,1.3692107261211382e-8],[1793662159224,1.3692107261211382e-8],[1793662228150,1.3679037659644665e-8],[1793662297370,1.3679037659644665e-8],[1793662365439,1.368251223086328e-8],[1793662433979,1.368251223086328e-8],[1793662502672,1.368206888953251e-8],[1793662572335,1.3695226169779807e-8],[1793662642173,1.3695226169779807e-8],[1793662710580,1.3694712159720305e-8],[1793662778363,1.3694712159720305e-8],[1793662848290,1.3701033811200428e-8],[1793662918217,1.3701033811200428e-8],[1793662986963,1.3704137241768001e-8],[1793663056242,1.3704137241768001e-8],[1793663125674,1.3704004479411153e-8],[1793663195324,1.3704004479411153e-8],[1793663264086,1.370414249814126e-8],[1793663333069,1.3703329762974312e-8],[1793663402598,1.3703329762974312e-8],[1793663472049,1.3703344751949698e-8],[1793663540636,1.3703344751949698e-8],[1793663610895,1.37040758831694e-8],[1793663680129,1.37040758831694e-8],[1793663748930,1.3704329143249804e-8],[1793663817791,1.3704329143249804e-8],[1793663886795,1.3704716740009523e-8],[1793663955903,1.3702389960933093e-8],[1793664025675,1.3702389960933093e-8],[1793664095964,1.3624520400185402e-8],[1793664165249,1.3624520400185402e-8],[1793664233415,1.3625865905132483e-8],[1793664301472,1.3625865905132483e-8],[1793664371449,1.3618355386143081e-8],[1793664441438,1.3618355386143081e-8],[1793664510108,1.361507745676157e-8],[1793664578459,1.361507745676157e-8],[1793664647301,1.361042519644931e-8],[1793664716476,1.3605388688602713e-8],[1793664786679,1.3605388688602713e-8],[1793664855793,1.3620151839973183e-8],[1793664925360,1.3620151839973183e-8],[1793664993653,1.3626751815705887e-8],[1793665061940,1.3626751815705887e-8],[1793665131684,1.3629292819221045e-8],[1793665201063,1.3629292819221045e-8],[1793665272562,1.3647896987834945e-8],[1793665341277,1.3647896987834945e-8],[1793665410109,1.3652170042812701e-8],[1793665479660,1.365498791238358e-8],[1793665548600,1.365498791238358e-8],[1793665617731,1.3656189913372424e-8],[1793665687469,1.3656189913372424e-8],[1793665756598,1.3657056033059604e-8],[1793665827178,1.3657056033059604e-8],[1793665897081,1.3657380790902226e-8],[1793665964988,1.3657380790902226e-8],[1793666035494,1.3664570506969652e-8],[1793666104068,1.3664570506969652e-8],[1793666171500,1.3661874906455597e-8],[1793666240421,1.3655352545517452e-8],[1793666309268,1.3655352545517452e-8],[1793666377587,1.366195852815853e-8],[1793666447641,1.366195852815853e-8],[1793666516466,1.3656910270101246e-8],[1793666585297,1.3656910270101246e-8],[1793666655170,1.3658868984508937e-8],[1793666724047,1.3658868984508937e-8],[1793666793411,1.36487667958379e-8],[1793666863397,1.36487667958379e-8],[1793666931333,1.3644038486523587e-8],[1793667000170,1.3655405191727568e-8],[1793667069739,1.3655405191727568e-8],[1793667137739,1.3657031384386266e-8],[1793667207374,1.3657031384386266e-8],[1793667276163,1.3659232050966817e-8],[1793667344938,1.3659232050966817e-8],[1793667414961,1.3645877289426403e-8],[1793667484085,1.3645877289426403e-8],[1793667553107,1.3647564503329017e-8],[1793667621844,1.3647564503329017e-8],[1793667692060,1.3648371380933884e-8],[1793667762119,1.365246697645674e-8],[1793667830646,1.365246697645674e-8],[1793667898700,1.3657564299946777e-8],[1793667968468,1.3657564299946777e-8],[1793668036732,1.3670418349818088e-8],[1793668104503,1.3670418349818088e-8],[1793668172689,1.3675043013830091e-8],[1793668241506,1.3675043013830091e-8],[1793668310461,1.3674838171833519e-8],[1793668379118,1.3674838171833519e-8],[1793668448400,1.367373220574844e-8],[1793668517046,1.3661960802726769e-8],[1793668586764,1.3661960802726769e-8],[1793668656389,1.3660626381145888e-8],[1793668725381,1.3660626381145888e-8],[1793668793891,1.3665644951194257e-8],[1793668862304,1.3665644951194257e-8],[1793668931206,1.3677905272818325e-8],[1793668999079,1.3677905272818325e-8],[1793669069402,1.3680204703542298e-8],[1793669138620,1.3680204703542298e-8],[1793669206516,1.3678023917050323e-8],[1793669275591,1.3679160581389758e-8],[1793669345150,1.3679160581389758e-8],[1793669413870,1.3676354974338312e-8],[1793669484231,1.3676354974338312e-8],[1793669552402,1.3677681873313356e-8],[1793669620878,1.3677681873313356e-8],[1793669690407,1.3666718685042803e-8],[1793669759140,1.3666718685042803e-8],[1793669828725,1.3673306870513377e-8],[1793669897443,1.3673306870513377e-8],[1793669965512,1.3667473112445453e-8],[1793670035283,1.366494148577514e-8],[1793670104517,1.366494148577514e-8],[1793670173454,1.3664944651402179e-8],[1793670243133,1.3664944651402179e-8],[1793670310847,1.3644467026750976e-8],[1793670379221,1.3644467026750976e-8],[1793670449147,1.365375197797519e-8],[1793670517467,1.365375197797519e-8],[1793670587846,1.3660977745211375e-8],[1793670657272,1.3660977745211375e-8],[1793670725515,1.3662053919643831e-8],[1793670794008,1.3667243328063506e-8],[1793670862991,1.3667243328063506e-8],[1793670931855,1.367651211438396e-8],[1793671001764,1.367651211438396e-8],[1793671070224,1.3672953019983932e-8],[1793671140001,1.3672953019983932e-8],[1793671208654,1.3653637870247513e-8],[1793671277230,1.3653637870247513e-8],[1793671346306,1.3648879644168189e-8],[1793671415485,1.3648879644168189e-8],[1793671483989,1.364170617602946e-8],[1793671553126,1.364512630721328e-8],[1793671621980,1.364512630721328e-8],[1793671690395,1.3645500417116135e-8],[1793671761546,1.3645500417116135e-8],[1793671831482,1.363429576907264e-8],[1793671900385,1.363429576907264e-8],[1793671970483,1.362373650708595e-8],[1793672039907,1.362373650708595e-8],[1793672108986,1.362193142902833e-8],[1793672177796,1.362193142902833e-8],[1793672246587,1.3634711583239662e-8],[1793672314965,1.363506764356819e-8],[1793672384720,1.363506764356819e-8],[1793672454334,1.3629863326969262e-8],[1793672522544,1.3629863326969262e-8],[1793672591069,1.3625570553248403e-8],[1793672660863,1.3625570553248403e-8],[1793672730396,1.3642123241707909e-8],[1793672799631,1.3642123241707909e-8],[1793672868204,1.3642846795136725e-8],[1793672937227,1.3642846795136725e-8],[1793673008716,1.3648819343813324e-8],[1793673079197,1.3653495928039797e-8],[1793673149774,1.3653495928039797e-8],[1793673218166,1.3644499726783291e-8],[1793673286239,1.3644499726783291e-8],[1793673354504,1.365163177423865e-8],[1793673422628,1.365163177423865e-8],[1793673492465,1.3668416066429916e-8],[1793673562039,1.3668416066429916e-8],[1793673632385,1.3676113331596502e-8],[1793673704263,1.3676113331596502e-8],[1793673772578,1.3665654494718725e-8],[1793673842960,1.3658530886478581e-8],[1793673913054,1.3658530886478581e-8],[1793673981144,1.3649923922116992e-8],[1793674049081,1.3649923922116992e-8],[1793674118337,1.365004641981274e-8],[1793674186721,1.365004641981274e-8],[1793674258022,1.3640928837571448e-8],[1793674327076,1.3640928837571448e-8],[1793674395002,1.364094168487176e-8],[1793674463621,1.364094168487176e-8],[1793674533332,1.364821991279454e-8],[1793674600810,1.3631108435294872e-8],[1793674670552,1.3631108435294872e-8],[1793674739329,1.3627275224400644e-8],[1793674808148,1.3627275224400644e-8],[1793674878041,1.361366161354474e-8],[1793674947202,1.361366161354474e-8],[1793675016524,1.3604701243840084e-8],[1793675084964,1.3604701243840084e-8],[1793675152544,1.3618506058845499e-8],[1793675221098,1.3618506058845499e-8],[1793675290775,1.3599583936155619e-8],[1793675358579,1.3600127160342991e-8],[1793675427209,1.3600127160342991e-8],[1793675495606,1.3613441173718498e-8],[1793675564255,1.3613441173718498e-8],[1793675633588,1.3623688995079025e-8],[1793675701930,1.3623688995079025e-8],[1793675771540,1.362280715965058e-8],[1793675841573,1.362280715965058e-8],[1793675909690,1.3622813076216849e-8],[1793675978710,1.3622813076216849e-8],[1793676047905,1.3623654876860346e-8],[1793676115741,1.3631266296126552e-8],[1793676185404,1.3631266296126552e-8],[1793676254222,1.3629522206907115e-8],[1793676322731,1.3629522206907115e-8],[1793676391953,1.3629777007877615e-8],[1793676460212,1.3629777007877615e-8],[1793676529138,1.3624843088194918e-8],[1793676598353,1.3624843088194918e-8],[1793676666735,1.360775737592747e-8],[1793676736677,1.360775737592747e-8],[1793676805534,1.3604094969604457e-8],[1793676873527,1.360003617463011e-8],[1793676943345,1.360003617463011e-8],[1793677011857,1.359313803127606e-8],[1793677080474,1.359313803127606e-8],[1793677149575,1.35793856358812e-8],[1793677219098,1.35793856358812e-8],[1793677288919,1.3582746975921114e-8],[1793677357646,1.3582746975921114e-8],[1793677425986,1.3578806763779763e-8],[1793677495953,1.3578806763779763e-8],[1793677565751,1.3574872889977579e-8],[1793677633945,1.3574976284506351e-8],[1793677702676,1.3574976284506351e-8],[1793677771025,1.3596874245030959e-8],[1793677838944,1.3596874245030959e-8],[1793677909806,1.361339489247789e-8],[1793677977748,1.361339489247789e-8],[1793678046326,1.3612547259511864e-8],[1793678114949,1.3612547259511864e-8],[1793678183008,1.3612707482746416e-8],[1793678252088,1.3612707482746416e-8],[1793678320406,1.3616071008160248e-8],[1793678388239,1.3618504054806604e-8],[1793678457705,1.3618504054806604e-8],[1793678525735,1.3620882961899114e-8],[1793678593552,1.3620882961899114e-8],[1793678664248,1.3620805216523658e-8],[1793678732655,1.3620805216523658e-8],[1793678801498,1.3602283481873244e-8],[1793678870623,1.3602283481873244e-8],[1793678939756,1.35949814198123e-8],[1793679008519,1.35949814198123e-8],[1793679076818,1.3598553672507038e-8],[1793679145103,1.3605237763143146e-8],[1793679215355,1.3605237763143146e-8],[1793679284071,1.3612577701756315e-8],[1793679351707,1.3612577701756315e-8],[1793679420343,1.3617721270399109e-8],[1793679491262,1.3617721270399109e-8],[1793679559401,1.3620139942262814e-8],[1793679627384,1.3620139942262814e-8],[1793679694862,1.3629631642064934e-8],[1793679763348,1.3629631642064934e-8],[1793679831012,1.361564189866614e-8],[1793679899081,1.3617253084145406e-8],[1793679970825,1.3617253084145406e-8],[1793680038210,1.3624949966477745e-8],[1793680108186,1.3624949966477745e-8],[1793680176109,1.3631338268692251e-8],[1793680244378,1.3631338268692251e-8],[1793680312723,1.3651980154256474e-8],[1793680380393,1.3651980154256474e-8],[1793680448010,1.3654274203234586e-8],[1793680516081,1.3654274203234586e-8],[1793680583526,1.3653788893851351e-8],[1793680651029,1.3653777420692761e-8],[1793680720464,1.3653777420692761e-8],[1793680787757,1.3654118992579134e-8],[1793680855280,1.3654118992579134e-8],[1793680923418,1.3651440478768816e-8],[1793680991512,1.3651440478768816e-8],[1793681061396,1.3649114433045045e-8],[1793681131031,1.3649114433045045e-8],[1793681198314,1.3639244579104782e-8],[1793681266073,1.3639244579104782e-8],[1793681333669,1.3638948945956852e-8],[1793681402353,1.3638853421247251e-8],[1793681472152,1.3638853421247251e-8],[1793681540061,1.3638949635342843e-8],[1793681607978,1.3638949635342843e-8],[1793681677036,1.363854398842935e-8],[1793681745215,1.363854398842935e-8],[1793681814535,1.3635010314652735e-8],[1793681883281,1.3635010314652735e-8],[1793681952186,1.3643981344265644e-8],[1793682021060,1.3643981344265644e-8],[1793682090030,1.3643704810456266e-8],[1793682157274,1.363942673685584e-8],[1793682225903,1.363942673685584e-8],[1793682293377,1.3636113994658682e-8],[1793682360635,1.3636113994658682e-8],[1793682429784,1.3622738672948832e-8],[1793682497583,1.3622738672948832e-8],[1793682567112,1.3622727212948751e-8],[1793682634473,1.3622727212948751e-8],[1793682701794,1.3618632096775564e-8],[1793682770285,1.3618632096775564e-8],[1793682838211,1.3618632011520915e-8],[1793682905755,1.3622012492546828e-8],[1793682974763,1.3622012492546828e-8],[1793683043190,1.3708504457224313e-8],[1793683112948,1.3708504457224313e-8],[1793683180951,1.3708889034209163e-8],[1793683248739,1.3708889034209163e-8],[1793683316686,1.3704451597414283e-8],[1793683384507,1.3704451597414283e-8],[1793683453357,1.370693132954343e-8],[1793683521919,1.370693132954343e-8],[1793683590238,1.3706668946359133e-8],[1793683657535,1.3712893045650921e-8],[1793683727893,1.3712893045650921e-8],[1793683798520,1.3702756952682598e-8],[1793683865902,1.3702756952682598e-8],[1793683935193,1.3694855311823762e-8],[1793684002661,1.3694855311823762e-8],[1793684069942,1.3688987713580337e-8],[1793684139663,1.3688987713580337e-8],[1793684207408,1.3675111838943244e-8],[1793684275504,1.3671222395215331e-8],[1793684344550,1.3671222395215331e-8],[1793684412349,1.3670019072937172e-8],[1793684479869,1.3670019072937172e-8],[1793684548357,1.3681525151797476e-8],[1793684617237,1.3681525151797476e-8],[1793684685996,1.369735586709156e-8],[1793684753553,1.369735586709156e-8],[1793684820666,1.3705454554799045e-8],[1793684888200,1.3705454554799045e-8],[1793684955667,1.3690400349717005e-8],[1793685024246,1.3693133106303202e-8],[1793685093090,1.3693133106303202e-8],[1793685160765,1.3690868809266838e-8],[1793685228200,1.3690868809266838e-8],[1793685296188,1.3690670148110703e-8],[1793685363415,1.3690670148110703e-8],[1793685432312,1.368670462010649e-8],[1793685499773,1.368670462010649e-8],[1793685567116,1.3678915392692712e-8],[1793685636914,1.3678915392692712e-8],[1793685704059,1.3668777795676236e-8],[1793685772589,1.3665782698861402e-8],[1793685841034,1.3665782698861402e-8],[1793685908645,1.3662915274465976e-8],[1793685975765,1.3662915274465976e-8],[1793686043174,1.366070620532502e-8],[1793686110593,1.366070620532502e-8],[1793686179727,1.3659345485985105e-8],[1793686247236,1.3659345485985105e-8],[1793686314710,1.3650746061244162e-8],[1793686381623,1.3650746061244162e-8],[1793686449372,1.3638317052939903e-8],[1793686517471,1.3634098124340793e-8],[1793686586228,1.3634098124340793e-8],[1793686653240,1.3648340068443415e-8],[1793686719861,1.3648340068443415e-8],[1793686787235,1.3658187899522933e-8],[1793686856589,1.3658187899522933e-8],[1793686925637,1.3664711166187089e-8],[1793686994066,1.3664711166187089e-8],[1793687061952,1.3665079961519703e-8],[1793687129485,1.3665079961519703e-8],[1793687197729,1.3666774546092964e-8],[1793687265516,1.3673922875714013e-8],[1793687335632,1.3673922875714013e-8],[1793687402573,1.3687288469590106e-8],[1793687469718,1.3687288469590106e-8],[1793687537641,1.3685119979033521e-8],[1793687605115,1.3685119979033521e-8],[1793687675110,1.3707332601459196e-8],[1793687742922,1.3707332601459196e-8],[1793687810099,1.3706711315444106e-8],[1793687877265,1.3706711315444106e-8],[1793687944976,1.3707233252410737e-8],[1793688014524,1.3706218684914872e-8],[1793688083581,1.3706218684914872e-8],[1793688150659,1.3700723697954299e-8],[1793688217715,1.3700723697954299e-8],[1793688285121,1.3692123685406826e-8],[1793688352513,1.3692123685406826e-8],[1793688421275,1.3688526570146619e-8],[1793688488898,1.3688526570146619e-8],[1793688556236,1.3662758734571022e-8],[1793688623164,1.3662758734571022e-8],[1793688690392,1.365733103195403e-8],[1793688758399,1.3651933695328786e-8],[1793688826550,1.3651933695328786e-8],[1793688893774,1.3649341041915589e-8],[1793688960821,1.3649341041915589e-8],[1793689028201,1.3660599056745141e-8],[1793689096018,1.3660599056745141e-8],[1793689164748,1.366097339739814e-8],[1793689232183,1.366097339739814e-8],[1793689299535,1.3658923846959595e-8],[1793689366715,1.3658923846959595e-8],[1793689433970,1.3658648584675307e-8],[1793689501889,1.3667397498137133e-8],[1793689569923,1.3667397498137133e-8],[1793689637546,1.3657114991251819e-8],[1793689704391,1.3657114991251819e-8],[1793689771663,1.3654231419671148e-8],[1793689840078,1.3654231419671148e-8],[1793689908530,1.3660928231268803e-8],[1793689976091,1.3660928231268803e-8],[1793690043169,1.366180311130904e-8],[1793690110176,1.366180311130904e-8],[1793690177531,1.3668755767744897e-8],[1793690245728,1.3671496446919026e-8],[1793690314661,1.3671496446919026e-8],[1793690381992,1.3685349994170574e-8],[1793690448877,1.3685349994170574e-8],[1793690516367,1.3691531243433893e-8],[1793690583845,1.3691531243433893e-8],[1793690654103,1.3691047412070812e-8],[1793690722732,1.3691047412070812e-8],[1793690790106,1.3704365121415592e-8],[1793690857202,1.3704365121415592e-8],[1793690924613,1.3705709545271528e-8],[1793690993705,1.371310619801758e-8],[1793691062231,1.371310619801758e-8],[1793691129749,1.3725330430908239e-8],[1793691197990,1.3725330430908239e-8],[1793691265164,1.3734900825249043e-8],[1793691332684,1.3734900825249043e-8],[1793691401903,1.3742470852048619e-8],[1793691469069,1.3742470852048619e-8],[1793691536084,1.3729648764951363e-8],[1793691603305,1.3729648764951363e-8],[1793691671120,1.3718392872814144e-8],[1793691739617,1.371154430219599e-8],[1793691808147,1.371154430219599e-8],[1793691875703,1.3711522359272114e-8],[1793691942603,1.3711522359272114e-8],[1793692009694,1.3713631534048327e-8],[1793692078241,1.3713631534048327e-8],[1793692147306,1.3720297610277506e-8],[1793692215017,1.3720297610277506e-8],[1793692283342,1.373847158857012e-8],[1793692350514,1.373847158857012e-8],[1793692417688,1.3738487898748003e-8],[1793692485696,1.373734473450014e-8],[1793692553904,1.373734473450014e-8],[1793692621045,1.373107414213631e-8],[1793692688053,1.373107414213631e-8],[1793692755176,1.3737862187967304e-8],[1793692822388,1.3737862187967304e-8],[1793692891170,1.3732703359880135e-8],[1793692958847,1.3732703359880135e-8],[1793693025798,1.3728842729915774e-8],[1793693092989,1.3728842729915774e-8],[1793693160153,1.372277229301977e-8],[1793693230181,1.3636653499016989e-8],[1793693298991,1.3636653499016989e-8],[1793693366322,1.3654673871926376e-8],[1793693433103,1.3654673871926376e-8],[1793693500804,1.3654383830570909e-8],[1793693568221,1.3654383830570909e-8],[1793693636692,1.364492527255988e-8],[1793693706338,1.364492527255988e-8],[1793693773185,1.3651596530366923e-8],[1793693840000,1.3651596530366923e-8],[1793693906636,1.3670457947677661e-8],[1793693975628,1.3672719019889704e-8],[1793694044143,1.3672719019889704e-8],[1793694111822,1.3657882765017901e-8],[1793694178957,1.3657882765017901e-8],[1793694245773,1.365350563828162e-8],[1793694313035,1.365350563828162e-8],[1793694382079,1.364213700411338e-8],[1793694450000,1.364213700411338e-8],[1793694517816,1.3641495649907354e-8],[1793694584963,1.3641495649907354e-8],[1793694653145,1.3641180768826345e-8],[1793694721788,1.3630543158635583e-8],[1793694790461,1.3630543158635583e-8],[1793694858258,1.3636784939570371e-8],[1793694925189,1.3636784939570371e-8],[1793694992310,1.3632174603914236e-8],[1793695059956,1.3632174603914236e-8],[1793695128969,1.3627037243792974e-8],[1793695196587,1.3627037243792974e-8],[1793695263810,1.3621771504182906e-8],[1793695330706,1.3621771504182906e-8],[1793695397731,1.3615796458820184e-8],[1793695465680,1.3612215229691179e-8],[1793695534675,1.3612215229691179e-8],[1793695601759,1.3616593944200469e-8],[1793695668738,1.3616593944200469e-8],[1793695735988,1.3623982184411036e-8],[1793695802874,1.3623982184411036e-8],[1793695871478,1.3631526770932316e-8],[1793695939329,1.3631526770932316e-8],[1793696006732,1.362697205842864e-8],[1793696073600,1.362697205842864e-8],[1793696140930,1.3638405489170409e-8],[1793696208675,1.3638560161530769e-8],[1793696277310,1.3638560161530769e-8],[1793696346881,1.3646778201780018e-8],[1793696414807,1.3646778201780018e-8],[1793696482521,1.3653250246192044e-8],[1793696549711,1.3653250246192044e-8],[1793696618371,1.3654613388396611e-8],[1793696687157,1.3654613388396611e-8],[1793696754251,1.3656840051622385e-8],[1793696821618,1.3656840051622385e-8],[1793696888508,1.36611237155245e-8],[1793696956002,1.366122835328121e-8],[1793697024089,1.366122835328121e-8],[1793697091607,1.3681806481681135e-8],[1793697158847,1.3681806481681135e-8],[1793697225969,1.3692163161170021e-8],[1793697293163,1.3692163161170021e-8],[1793697362009,1.3696760767496702e-8],[1793697429754,1.3696760767496702e-8],[1793697496878,1.368335078333528e-8],[1793697564037,1.368335078333528e-8],[1793697631233,1.3682566772934333e-8],[1793697699733,1.3690170690197065e-8],[1793697769072,1.3690170690197065e-8],[1793697836494,1.368080852900267e-8],[1793697903940,1.368080852900267e-8],[1793697971255,1.368553062808341e-8],[1793698038519,1.368553062808341e-8],[1793698107215,1.3689289904737582e-8],[1793698175103,1.3689289904737582e-8],[1793698243829,1.368592384256435e-8],[1793698310903,1.368592384256435e-8],[1793698379481,1.3692013499010985e-8],[1793698447135,1.369375389020851e-8],[1793698516066,1.369375389020851e-8],[1793698583647,1.3699296394784372e-8],[1793698651012,1.3699296394784372e-8],[1793698718318,1.3691635788815808e-8],[1793698785378,1.3691635788815808e-8],[1793698854566,1.371052657947906e-8],[1793698922382,1.371052657947906e-8],[1793698989359,1.3709842797044955e-8],[1793699056487,1.3709842797044955e-8],[1793699123460,1.3710434936722481e-8],[1793699191607,1.3715399904515606e-8],[1793699259859,1.3715399904515606e-8],[1793699327986,1.3715848154883895e-8],[1793699394983,1.3715848154883895e-8],[1793699463333,1.3711644836595373e-8],[1793699530752,1.3711644836595373e-8],[1793699599840,1.3710632621078406e-8],[1793699670865,1.3710632621078406e-8],[1793699738127,1.3711215860711196e-8],[1793699805634,1.3711215860711196e-8],[1793699873111,1.3716193995641843e-8],[1793699940651,1.3720772132126715e-8],[1793700009100,1.3720772132126715e-8],[1793700077931,1.3715553193813867e-8],[1793700145936,1.3715553193813867e-8],[1793700213775,1.3718283288839858e-8],[1793700282218,1.3718283288839858e-8],[1793700350584,1.371299379137541e-8],[1793700418170,1.371299379137541e-8],[1793700485195,1.3717878183253955e-8],[1793700552533,1.3717878183253955e-8],[1793700619700,1.3718146302015324e-8],[1793700687682,1.3718056609715158e-8],[1793700756183,1.3718056609715158e-8],[1793700823783,1.3706978076669089e-8],[1793700891364,1.3706978076669089e-8],[1793700958973,1.3704545796254032e-8],[1793701026422,1.3704545796254032e-8],[1793701095306,1.371123924385304e-8],[1793701164303,1.371123924385304e-8],[1793701231746,1.3718692712799449e-8],[1793701300103,1.3718692712799449e-8],[1793701367889,1.3732152979078072e-8],[1793701435461,1.3713714476554523e-8],[1793701503727,1.3713714476554523e-8],[1793701571810,1.3711766709232268e-8],[1793701639203,1.3711766709232268e-8],[1793701706601,1.3717609703995723e-8],[1793701773634,1.3717609703995723e-8],[1793701842737,1.3713708182262175e-8],[1793701910531,1.3713708182262175e-8],[1793701977807,1.3729816889316573e-8],[1793702044948,1.3729816889316573e-8],[1793702113074,1.3725796451553125e-8],[1793702182136,1.3720206832315822e-8],[1793702250230,1.3720206832315822e-8],[1793702317915,1.3724465617957802e-8],[1793702384919,1.3724465617957802e-8],[1793702452465,1.3727243331551758e-8],[1793702520012,1.3727243331551758e-8],[1793702588425,1.3721264076266222e-8],[1793702655935,1.3721264076266222e-8],[1793702723308,1.3723178896388391e-8],[1793702790667,1.3723178896388391e-8],[1793702857617,1.372994896677099e-8],[1793702925778,1.3733177864269311e-8],[1793702993944,1.3733177864269311e-8],[1793703061344,1.3733264387751538e-8],[1793703128355,1.3733264387751538e-8],[1793703195467,1.3732511687169852e-8],[1793703262342,1.3732511687169852e-8],[1793703332408,1.3724927325831696e-8],[1793703400219,1.3724927325831696e-8],[1793703467672,1.3725381805387384e-8],[1793703534817,1.3725381805387384e-8],[1793703601712,1.372547895696078e-8],[1793703669602,1.3735428026959716e-8],[1793703738351,1.3735428026959716e-8],[1793703805967,1.373592199837485e-8],[1793703874626,1.373592199837485e-8],[1793703944889,1.374316175882349e-8],[1793704012049,1.374316175882349e-8],[1793704082352,1.3746451776290194e-8],[1793704150665,1.3746451776290194e-8],[1793704219754,1.373819979990984e-8],[1793704287249,1.373819979990984e-8],[1793704354440,1.3739913159606021e-8],[1793704422045,1.374632068558819e-8],[1793704490522,1.374632068558819e-8],[1793704558120,1.3742275627328873e-8],[1793704626295,1.3742275627328873e-8],[1793704693683,1.373423631425037e-8],[1793704761049,1.373423631425037e-8],[1793704829949,1.3734151128089109e-8],[1793704898004,1.3734151128089109e-8],[1793704966290,1.3808524062782815e-8],[1793705033604,1.3808524062782815e-8],[1793705100259,1.3803102416202131e-8],[1793705168229,1.380077973073804e-8],[1793705236524,1.380077973073804e-8],[1793705304568,1.3807200988309177e-8],[1793705371960,1.3807200988309177e-8],[1793705439920,1.3802230885686704e-8],[1793705507187,1.3802230885686704e-8],[1793705575656,1.3802121107119241e-8],[1793705643651,1.3802121107119241e-8],[1793705710854,1.3802131769070618e-8],[1793705778620,1.3802131769070618e-8],[1793705846143,1.3797834811528313e-8],[1793705914839,1.3785293013039826e-8],[1793705984762,1.3785293013039826e-8],[1793706052200,1.3777121111012486e-8],[1793706121372,1.3777121111012486e-8],[1793706188589,1.3776849770799975e-8],[1793706255460,1.3776849770799975e-8],[1793706324639,1.3778598494075827e-8],[1793706392547,1.3778598494075827e-8],[1793706459916,1.3782760605615476e-8],[1793706527158,1.3782760605615476e-8],[1793706594139,1.3781673732549603e-8],[1793706662345,1.3791590461889498e-8],[1793706731162,1.3791590461889498e-8],[1793706799688,1.38000088912324e-8],[1793706867166,1.38000088912324e-8],[1793706934578,1.3791177714500474e-8],[1793707002987,1.3791177714500474e-8],[1793707072109,1.3791656521731828e-8],[1793707140390,1.3791656521731828e-8],[1793707208103,1.379431090486283e-8],[1793707275809,1.379431090486283e-8],[1793707343571,1.3791403529458516e-8],[1793707411693,1.3783247397977776e-8],[1793707481752,1.3783247397977776e-8],[1793707551758,1.377515232433468e-8],[1793707620090,1.377515232433468e-8],[1793707687696,1.3780955498754437e-8],[1793707755165,1.3780955498754437e-8],[1793707824091,1.3788112506371741e-8],[1793707892707,1.3788112506371741e-8],[1793707960423,1.3789376059691081e-8],[1793708028446,1.3789376059691081e-8],[1793708095644,1.379496939664906e-8],[1793708163874,1.3801562727931437e-8],[1793708232723,1.3801562727931437e-8],[1793708300689,1.381657459648047e-8],[1793708367960,1.381657459648047e-8],[1793708437396,1.3826147438835623e-8],[1793708505191,1.3826147438835623e-8],[1793708575749,1.3830694875616296e-8],[1793708644204,1.3830694875616296e-8],[1793708711478,1.3831131388345274e-8],[1793708779086,1.3831131388345274e-8],[1793708846045,1.3867586417539028e-8],[1793708913860,1.389210229544127e-8],[1793708982480,1.389210229544127e-8],[1793709050801,1.3891146704787381e-8],[1793709119260,1.3891146704787381e-8],[1793709187271,1.3879133833845097e-8],[1793709254230,1.3879133833845097e-8],[1793709323017,1.3878511543317986e-8],[1793709391442,1.3878511543317986e-8],[1793709459055,1.3892816257728867e-8],[1793709526468,1.3892816257728867e-8],[1793709595159,1.388356796312401e-8],[1793709665051,1.389382884698416e-8],[1793709733804,1.389382884698416e-8],[1793709802174,1.3887937108218317e-8],[1793709869860,1.3887937108218317e-8],[1793709938601,1.388640983086528e-8],[1793710006206,1.388640983086528e-8],[1793710075273,1.3887629207445298e-8],[1793710144537,1.3887629207445298e-8],[1793710214090,1.3890395466485908e-8],[1793710281280,1.3890395466485908e-8],[1793710348389,1.3899406213665593e-8],[1793710416165,1.390377424095902e-8],[1793710484573,1.390377424095902e-8],[1793710554207,1.3911678958374314e-8],[1793710621776,1.3911678958374314e-8],[1793710689050,1.3907977906867456e-8],[1793710756286,1.3907977906867456e-8],[1793710825374,1.3901665467369815e-8],[1793710894977,1.3901665467369815e-8],[1793710962959,1.3891350539452662e-8],[1793711031371,1.3891350539452662e-8],[1793711102344,1.3888499904606935e-8],[1793711171500,1.3879489555178967e-8],[1793711241195,1.3879489555178967e-8],[1793711310069,1.387433982110598e-8],[1793711377893,1.387433982110598e-8],[1793711448257,1.3880256716612056e-8],[1793711516040,1.3880256716612056e-8],[1793711585616,1.3882898764936648e-8],[1793711654704,1.3882898764936648e-8],[1793711723522,1.3876727198860934e-8],[1793711791606,1.3879234872944939e-8],[1793711860144,1.3879234872944939e-8],[1793711929177,1.388438147754477e-8],[1793711998933,1.388438147754477e-8],[1793712067695,1.3887238178366756e-8],[1793712135604,1.3887238178366756e-8],[1793712204915,1.3886830370969548e-8],[1793712273284,1.3886830370969548e-8],[1793712342677,1.3875873489515834e-8],[1793712412317,1.3875873489515834e-8],[1793712481266,1.3875154775062978e-8],[1793712548781,1.3897821266977597e-8],[1793712616691,1.3897821266977597e-8],[1793712686103,1.3897819869398243e-8],[1793712755415,1.3897819869398243e-8],[1793712824292,1.3957505971454751e-8],[1793712892864,1.3957505971454751e-8],[1793712961269,1.4024077037238378e-8],[1793713030376,1.4024077037238378e-8]],"candlesSource":"candles+ticks","coin":{"sym":"JESUS","pool":"0x8f1B19622a888c53C8eE4F7D7B4Dc8F574ff9068","token":"ethereum_0xba386a4ca26b85fd057ab1ef86e3dc7bdeb5ce70","fdv0":2381355,"liq0":845324.83,"entry":1.5357966159910086e-8,"units":6315940469.591964,"last":1.3880256716612056e-8,"status":"open","added":1790134107675,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1246.29,"liq_at_entry":845324.83,"vol_at_entry":55864.28,"name":"Jesus Coin","extra":{"chain":"ethereum","dex":"uniswap","labels":["v2"],"pairs":4,"cg_id":"jesus-coin","cg_rank":2321,"icon":"https://coin-images.coingecko.com/coins/images/30036/large/JESUS_COIN_LOGO.png?1696528959"},"entry_ts":1790138434945},"position":{"entry":1.5357966159910086e-8,"units":6315940469.591964,"last":1.40282539135963e-8,"value":88.60161661059472,"pnl":-11.398383389405282,"pct":-11.398383389405286,"peakPct":16.640282825157392,"added":1790134107675,"status":"open"},"profileSource":"profile+catalog"}