{"chain":"ethereum","token":"0xbaac2b4491727d78d2b78815144570b9f2fe8899","row":{"chain":"ethereum","address":"0xbaac2b4491727d78d2b78815144570b9f2fe8899","symbol":"DOG","name":"The Doge NFT","priceTs":1789809692295,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0xbaac2b4491727d78d2b78815144570b9f2fe8899/logo-512.png?v=mu4waabo","logoRemote":"https://cdn.dexscreener.com/cms/images/bc38f6dc1cf7fefa368e3b536e9d3cb94b8636643f70340d4f15f8d55303aee2?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0xbaac2b4491727d78d2b78815144570b9f2fe8899/logo-64.png?v=mu4waacl","header":"https://memeswap.fun/assets/tokens/ethereum/0xbaac2b4491727d78d2b78815144570b9f2fe8899/header.jpg?v=mu4wab0b","palette":{"brand":"#c6aa69","brand2":"#e4dab5","bg":"#1a160e","fg":"#f4f1ea","accent":"#d0ae5f","swatches":["#e4dab5","#e5d7a8","#d7c697","#c9b887","#c6aa69","#c9b37a"],"contrastAccentBg":8.5,"vividness":0.365,"grey":false}},"price":0.0004487081114696216,"mcap":6227890,"fdv":7705799,"liq":1860523.7,"vol24":18673.67,"change":{"m5":-0.04,"h1":0.85,"h6":2.28,"h24":6.32},"txns24":{"buys":7,"sells":14},"holders":12508,"holdersSource":"token-profile","holdersUpdatedAt":1789800791908,"top5":0,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":99.99951860027224,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":null,"mintable":null,"buyTax":"0","sellTax":"0","promos":1},"pool":"0x801c868Ce08fB5B396E6911eAc351beb259d386C","dex":"uniswap-ethereum","poolCreatedAt":"2023-12-07T21:43:35Z","tags":null,"book":"multi","entry":0.000449707551037358,"added":1788755818724,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-3.215574850470715,"decimals":18,"spark":[0.00042244553901149627,0.00042247625714726824,0.00042246705195793995,0.0004244884900757656,0.0004255158519455056,0.0004255303658966757,0.0004255284660376531,0.00042552736172590317,0.0004255293758161703,0.00042635307810660097,0.00042867682949944863,0.0004301566909513703,0.00043196055674129375,0.00043197190268732535,0.00043252472560948655,0.0004356243112227351,0.00043562034323362827,0.000435615702970867,0.00043561404242643673,0.0004356168322747492,0.0004375944852433058,0.00044012034827822674,0.0004407069739296823,0.00044074985910020974,0.00044075887991061445,0.0004407499835054388,0.0004407491837595339,0.0004410762559952373,0.00044166664468197285,0.00044166329259333933,0.0004405914833821513,0.0004402141029436202,0.000443805323911743,0.00044471682716936973,0.00044471492019972856,0.0004447133129876901,0.0004447159618879191,0.00044471381539483185,0.000444825149877607,0.00044490881115540656,0.0004457769316592103,0.0004462507387686687,0.00044624964761924904,0.0004462400040120539,0.00044624208479070225,0.00044624532205798353,0.0004466888178693977,0.0004487089832072165,0.00044870807772120797],"metaTs":1789809562281,"profileTs":1789800791908,"statsSrc":"cache","heat":12.4,"heatRank":231,"heatRankChain":16},"updatedAt":1789809700632,"book":"multi","profile":{"sym":"DOG","token":"0xbaac2b4491727d78d2b78815144570b9f2fe8899","pool":"0x801c868Ce08fB5B396E6911eAc351beb259d386C","chain":"ethereum","updatedAt":1789800791908,"errors":{},"name":"The Doge NFT","decimals":18,"supply":16969696969,"holdersCount":12508,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":true,"creationTx":"0x5e5d83fd2d43b3f7aab6f2b4c21a69dd6d804f59711dec13198d4792a4e5e158","creationTs":1630372277000,"creationBlock":13130302,"chainId":1,"owner":null,"inCex":null},"dev":{"address":"0x85aa7f78bdb2de8f3e0c0010d99ad5853ffcfc63","pct":0,"balance":0,"txCount":2508,"ethBalance":0,"isContract":true,"tags":[],"label":null,"holds":[{"sym":"FREE","addr":"0x124452bb4304ec68099ecf545c1df25c6c09b7c4","value":271041.39004589716,"holders":null},{"sym":"ROSS","addr":"0x1c4e5c6e62c972c0bdc7918d7868db5c46070693","value":7926845678.689408,"holders":null},{"sym":"Genie","addr":"0x69bb3f5e5d5954fd1ac5a43563f262ad7b037490","value":3385460.7820448996,"holders":null},{"sym":"BRAINZ","addr":"0xe62bab2c68b2d4c1f82a36d96b63e760295a52c2","value":1000,"holders":null}],"recentTxs":[{"hash":"0x6e195448c6a2f352ca039d9c9d2bb8d5ec4f347867c653685137be9844a2c58f","ts":"2021-12-16T00:43:28.000Z","to":"0xca600330abb041107bf63aef57f42264663d6dc2","toName":"FREE","method":"erc20","value":1000000000000,"ok":true}],"devBuy":null},"security":{"proxy":"1","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"","ownerPct":0,"cannotSellAll":"0","cannotBuy":"0","honeypotSameCreator":"0","lpHolderCount":6,"lpHolders":[{"address":"0x42565f5d8a3efc5c80bb7ac0f8f646a82d4b434f","pct":99.99951860027224,"locked":0,"contract":1,"tag":"","nfts":4},{"address":"0x826f5ccdb20044caf36e31328652c4396bf01e65","pct":0.0004813997277612,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xf894fea045eccb2927e2e0cb15c12debee9f2be8","pct":0,"locked":0,"contract":1,"tag":"","nfts":11},{"address":"0x91f009959333dcdac328d3360500462b40083032","pct":0,"locked":0,"contract":0,"tag":"","nfts":3},{"address":"0x5ea7ea516720a8f59c9d245e2e98bca0b6df7441","pct":0,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x9232269598c3b8fb903a97c82ed10e4d9dc785d2","pct":0,"locked":0,"contract":1,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV3","liq":55733.055423311394,"fee":"0.003","pair":"0x9b3423373e6e786c9ac367120533abe4ee398373"},{"name":"SushiSwapV2","liq":20096.45377475,"fee":"0.0030","pair":"0xc96f20099d96b37d7ede66ff9e4de59b9b1065b1"},{"name":"UniswapV4","liq":84.899960528808,"fee":"0.88","pair":"0x0efc02cb688f406828ff4e482fc67e3eac5b3e4c83e640fba7a4b6b985b89bd5"},{"name":"UniswapV3","liq":4.729020247325,"fee":"0.01","pair":"0xd978b08ecdf8cf25375ad6b60c6e1fc06cf85bc4"},{"name":"UniswapV3","liq":0.002780615507839931,"fee":"0.01","pair":"0x7731ca4d00800b6a681d031f565deb355c5b77da"}]},"market":{"priceUsd":0.0004502,"priceNative":1.377e-7,"fdv":7641086,"mcap":6876981,"liq":1843493.58,"liqAll":3375149.63,"pairs":3,"vol":{"h24":19232.3,"h6":6646.18,"h1":991.8,"m5":0},"priceChange":{"m5":-0.04,"h1":0.54,"h6":1.09,"h24":5.95},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":1,"sells":0},"h6":{"buys":2,"sells":5},"h24":{"buys":7,"sells":14}},"pairCreatedAt":1701985415000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.3333333333333333},"social":{"websites":[{"url":"https://www.ownthedoge.com/?wow=doge","label":"Website"},{"url":"https://linktr.ee/ownthedoge","label":"Linktree"}],"socials":[{"url":"https://twitter.com/ownthedoge","type":"twitter"},{"url":"https://t.me/ownthedoge","type":"telegram"},{"url":"https://discord.com/invite/ownthedoge","type":"discord"}],"image":"https://cdn.dexscreener.com/cms/images/bc38f6dc1cf7fefa368e3b536e9d3cb94b8636643f70340d4f15f8d55303aee2?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/d554cfd5fb1f0928209cb7981ae630b749b23b8c2c202599ab315f9d76d58332?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1727901064960}],"paidPromos":1},"holders":{"top1":9.999999994696429,"top10":43.00518166653558,"top20":43.00518166653558,"contractsInTop50":8,"labeledInTop50":0,"listed":10,"top5":0},"launch":{"firstBlock":13130302,"firstBuyBlock":13148019,"firstBuyTs":1630609160000,"windowTransfers":2000,"earlyBuyers":50,"snipers":33,"snipersStillHolding":5,"sniperPctSupply":0.18106317842266836,"bundleFirstBlock":2,"bundlePctSupply":0.005738259696366685,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T06:45:59.000Z","hash":"0x02e992c3944dd3b630b9ef97a0b4824a554ac9b275f901e0e2621964f8943782","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0xc96f20099d96b37d7ede66ff9e4de59b9b1065b1","fromTag":"","toTag":"pool","value":37137.0074334,"method":null},{"ts":"2026-09-19T06:45:59.000Z","hash":"0x02e992c3944dd3b630b9ef97a0b4824a554ac9b275f901e0e2621964f8943782","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0xcd6b980029e6e6e0733ac8ec3e02be9410d09799","fromTag":"","toTag":"","value":93.0752066,"method":null},{"ts":"2026-09-19T06:45:59.000Z","hash":"0x02e992c3944dd3b630b9ef97a0b4824a554ac9b275f901e0e2621964f8943782","from":"0xc5dfbcf2461c0edc8d0f98d8b0ed9b9fc8b86af9","to":"0x111116053f09d34a7eae8102887004445176ca11","fromTag":"","toTag":"","value":37230.08264,"method":null},{"ts":"2026-09-19T06:43:59.000Z","hash":"0xe484d3bdc028d2aef9d45b5193a5f8cc696e01be8b95f224616ea74409f3f9f5","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x31ee70b3ad0f6b7c9533a0cbd90c1d8f808497d9","fromTag":"","toTag":"","value":2198410.4431554745,"method":null},{"ts":"2026-09-19T06:43:59.000Z","hash":"0xe484d3bdc028d2aef9d45b5193a5f8cc696e01be8b95f224616ea74409f3f9f5","from":"0x801c868ce08fb5b396e6911eac351beb259d386c","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"pool","toTag":"","value":2198410.4431554745,"method":null},{"ts":"2026-09-19T05:36:23.000Z","hash":"0xa67f01929d5638d9fc445d32f06fb96da733df9de70b24836c887973b7576d7b","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0x9b3423373e6e786c9ac367120533abe4ee398373","fromTag":"","toTag":"pool","value":31013.654823870416,"method":null},{"ts":"2026-09-19T05:36:23.000Z","hash":"0xa67f01929d5638d9fc445d32f06fb96da733df9de70b24836c887973b7576d7b","from":"0xb58df426bd37e368f17761b4edd96c6c682d012a","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"","toTag":"","value":31013.654823870416,"method":null},{"ts":"2026-09-19T05:10:47.000Z","hash":"0x4835973c68cd75b2fee98719bf92d46821c3ec43b756aaf9887e0e798485019e","from":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","to":"0x801c868ce08fb5b396e6911eac351beb259d386c","fromTag":"","toTag":"pool","value":1568344.91379326,"method":null},{"ts":"2026-09-19T05:10:35.000Z","hash":"0x2417fdfc324585b2cd552cfaac3f7f55484826e87c9e97ecfcfb876f832f2c55","from":"0x3ee18b2214aff97000d974cf647e7c347e8fa585","to":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","fromTag":"","toTag":"","value":1568344.91379326,"method":null},{"ts":"2026-09-19T04:57:47.000Z","hash":"0xb54fde0b6607c7ac4e961a32dff3d1cca6bf121577bfb098a09c2ca0001766b3","from":"0xbe9306ddf2c0ddd69227adb2c7e7ef4d0b5697d5","to":"0x801c868ce08fb5b396e6911eac351beb259d386c","fromTag":"","toTag":"pool","value":224666.20589276,"method":null},{"ts":"2026-09-19T04:57:35.000Z","hash":"0x4063535b457649e882a22adf1476527abd80443c212a417971a5e67ea8051ee3","from":"0x3ee18b2214aff97000d974cf647e7c347e8fa585","to":"0xbe9306ddf2c0ddd69227adb2c7e7ef4d0b5697d5","fromTag":"","toTag":"","value":224666.20589276,"method":null},{"ts":"2026-09-19T04:52:23.000Z","hash":"0x15a83284b5bdcb43bf9908373eda0d1faa2e86f82f36712585b3f26ad0338070","from":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","to":"0x52848de66e585179dcb8fbfd5c1392d0f0893cc0","fromTag":"","toTag":"","value":8928738.641907193,"method":null},{"ts":"2026-09-19T04:52:23.000Z","hash":"0x15a83284b5bdcb43bf9908373eda0d1faa2e86f82f36712585b3f26ad0338070","from":"0x801c868ce08fb5b396e6911eac351beb259d386c","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","fromTag":"pool","toTag":"","value":8355866.2288821405,"method":null},{"ts":"2026-09-19T04:52:23.000Z","hash":"0x15a83284b5bdcb43bf9908373eda0d1faa2e86f82f36712585b3f26ad0338070","from":"0xc96f20099d96b37d7ede66ff9e4de59b9b1065b1","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","fromTag":"pool","toTag":"","value":158649.46614668024,"method":null},{"ts":"2026-09-19T04:52:23.000Z","hash":"0x15a83284b5bdcb43bf9908373eda0d1faa2e86f82f36712585b3f26ad0338070","from":"0x9b3423373e6e786c9ac367120533abe4ee398373","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","fromTag":"pool","toTag":"","value":431686.5921602488,"method":null},{"ts":"2026-09-19T04:42:35.000Z","hash":"0x5701474ed45945c8d114ef039d3ae44bf7085c51cef29fbc883bfaed694c3f1e","from":"0xfa91ffb9bd4cf73401bb0cac913831fd6c8d925f","to":"0x801c868ce08fb5b396e6911eac351beb259d386c","fromTag":"","toTag":"pool","value":700000,"method":null},{"ts":"2026-09-19T02:39:23.000Z","hash":"0x9637f0582eb1ba8b5b392bed6ce3cd17fba6d4b9a81202f8f5f08f0731267308","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0x9b3423373e6e786c9ac367120533abe4ee398373","fromTag":"","toTag":"pool","value":20666.94331345012,"method":null},{"ts":"2026-09-19T02:39:23.000Z","hash":"0x9637f0582eb1ba8b5b392bed6ce3cd17fba6d4b9a81202f8f5f08f0731267308","from":"0x420c574ae22f058baac3f4d0668c9cce7574df73","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"","toTag":"","value":20666.94331345012,"method":null},{"ts":"2026-09-19T01:19:47.000Z","hash":"0x32faa98d04c09fc53710557b55ed63b0163c0b2b1c6e142ad8ee35736c8f3cd8","from":"0xbe9306ddf2c0ddd69227adb2c7e7ef4d0b5697d5","to":"0x801c868ce08fb5b396e6911eac351beb259d386c","fromTag":"","toTag":"pool","value":224821.06987862,"method":null},{"ts":"2026-09-19T01:19:35.000Z","hash":"0x204fa720cd09119295767ffebc0e71de7eb171e827ff63bfeb7bc9ad0af29f9a","from":"0x3ee18b2214aff97000d974cf647e7c347e8fa585","to":"0xbe9306ddf2c0ddd69227adb2c7e7ef4d0b5697d5","fromTag":"","toTag":"","value":224821.06987862,"method":null},{"ts":"2026-09-19T01:01:35.000Z","hash":"0xea78f5429132849c395bf50b40688f9ef955b05ee1773567aedc1908d942a337","from":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","to":"0x801c868ce08fb5b396e6911eac351beb259d386c","fromTag":"","toTag":"pool","value":1578101.04998335,"method":null},{"ts":"2026-09-19T01:01:23.000Z","hash":"0xc98dc4637b8f79377dd5ebb6e9d9e72fbbbb4aba2d4de7fd36d5391d5868d331","from":"0x3ee18b2214aff97000d974cf647e7c347e8fa585","to":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","fromTag":"","toTag":"","value":1578101.04998335,"method":null},{"ts":"2026-09-19T00:20:11.000Z","hash":"0x912c63232556fa6e8743f0a0a13b2efefe35828cd59fd998a2ee2d58c510b512","from":"0x801c868ce08fb5b396e6911eac351beb259d386c","to":"0x704b7beab13dcdad55118356d71fa3ce548e4441","fromTag":"pool","toTag":"","value":2000000.000479791,"method":null},{"ts":"2026-09-18T22:46:47.000Z","hash":"0x25c5e76b50528078c1d9c3e3f24ba3025af4bf8800ca4d73b8555b0454a02adc","from":"0x49719d256a5ea16bfa579ea16e95bea9fa41a452","to":"0x801c868ce08fb5b396e6911eac351beb259d386c","fromTag":"","toTag":"pool","value":1131887.40992734,"method":null},{"ts":"2026-09-18T22:46:35.000Z","hash":"0x7025fbb3c21706b68b29ea1ef8702cd6b5c6e01b0bd7467885c0169db01d4709","from":"0x3ee18b2214aff97000d974cf647e7c347e8fa585","to":"0x49719d256a5ea16bfa579ea16e95bea9fa41a452","fromTag":"","toTag":"","value":1131887.40992734,"method":null},{"ts":"2026-09-18T22:46:35.000Z","hash":"0xddac9baa9d9ca7fa3f7825a013a4ebc492d676e54f23783e9966d35b20738efc","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x31ee70b3ad0f6b7c9533a0cbd90c1d8f808497d9","fromTag":"","toTag":"","value":2724910.1787166824,"method":null},{"ts":"2026-09-18T22:46:35.000Z","hash":"0xddac9baa9d9ca7fa3f7825a013a4ebc492d676e54f23783e9966d35b20738efc","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":2724910.1787166824,"method":null},{"ts":"2026-09-18T22:46:35.000Z","hash":"0xddac9baa9d9ca7fa3f7825a013a4ebc492d676e54f23783e9966d35b20738efc","from":"0x801c868ce08fb5b396e6911eac351beb259d386c","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"pool","toTag":"","value":2384001.5611669365,"method":null},{"ts":"2026-09-18T22:46:35.000Z","hash":"0xddac9baa9d9ca7fa3f7825a013a4ebc492d676e54f23783e9966d35b20738efc","from":"0xc96f20099d96b37d7ede66ff9e4de59b9b1065b1","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"pool","toTag":"","value":68174.00637009511,"method":null},{"ts":"2026-09-18T22:46:35.000Z","hash":"0xddac9baa9d9ca7fa3f7825a013a4ebc492d676e54f23783e9966d35b20738efc","from":"0x9b3423373e6e786c9ac367120533abe4ee398373","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"pool","toTag":"","value":272734.61117965047,"method":null},{"ts":"2026-09-18T22:45:59.000Z","hash":"0x6b51728e7cb358eaadf57513f357a1dbe5c8ea703a87ee633d16ffb559e92853","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x31ee70b3ad0f6b7c9533a0cbd90c1d8f808497d9","fromTag":"","toTag":"","value":2731119.777066159,"method":null},{"ts":"2026-09-18T22:45:59.000Z","hash":"0x6b51728e7cb358eaadf57513f357a1dbe5c8ea703a87ee633d16ffb559e92853","from":"0x801c868ce08fb5b396e6911eac351beb259d386c","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"pool","toTag":"","value":2731119.777066159,"method":null},{"ts":"2026-09-18T22:44:59.000Z","hash":"0x92e9104a1d8be7df60d355eb5590d96762ea87901c49c30ec50b8055bcb9fc9a","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x31ee70b3ad0f6b7c9533a0cbd90c1d8f808497d9","fromTag":"","toTag":"","value":5483749.0365067525,"method":null},{"ts":"2026-09-18T22:44:59.000Z","hash":"0x92e9104a1d8be7df60d355eb5590d96762ea87901c49c30ec50b8055bcb9fc9a","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":5483749.0365067525,"method":null},{"ts":"2026-09-18T22:44:59.000Z","hash":"0x92e9104a1d8be7df60d355eb5590d96762ea87901c49c30ec50b8055bcb9fc9a","from":"0x801c868ce08fb5b396e6911eac351beb259d386c","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"pool","toTag":"","value":4935007.572333503,"method":null},{"ts":"2026-09-18T22:44:59.000Z","hash":"0x92e9104a1d8be7df60d355eb5590d96762ea87901c49c30ec50b8055bcb9fc9a","from":"0xc96f20099d96b37d7ede66ff9e4de59b9b1065b1","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"pool","toTag":"","value":274800.174736568,"method":null},{"ts":"2026-09-18T22:44:59.000Z","hash":"0x92e9104a1d8be7df60d355eb5590d96762ea87901c49c30ec50b8055bcb9fc9a","from":"0x9b3423373e6e786c9ac367120533abe4ee398373","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"pool","toTag":"","value":273941.28943668195,"method":null},{"ts":"2026-09-18T20:24:11.000Z","hash":"0x72c9af8f6c81a9700a8682ffa233fdcc3f08545ad4615a0838e56845b7ff7ea7","from":"0x4bfafc306b0359e1c7a1fd6e701b9fac83a8f83d","to":"0x9b3423373e6e786c9ac367120533abe4ee398373","fromTag":"","toTag":"pool","value":4504.504504504504,"method":null},{"ts":"2026-09-18T20:02:23.000Z","hash":"0x586ce54529051d50a7dfe4fb4a64ab92a01d5f69202abbc598d884b747c171b3","from":"0xbe9306ddf2c0ddd69227adb2c7e7ef4d0b5697d5","to":"0x801c868ce08fb5b396e6911eac351beb259d386c","fromTag":"","toTag":"pool","value":226847.30561554,"method":null},{"ts":"2026-09-18T20:02:11.000Z","hash":"0xb8827419e85438f402f8ab7851225abc7f6c33f47fbc6c15d994fb05a223ac52","from":"0x3ee18b2214aff97000d974cf647e7c347e8fa585","to":"0xbe9306ddf2c0ddd69227adb2c7e7ef4d0b5697d5","fromTag":"","toTag":"","value":226847.30561554,"method":null}],"lp":{"kind":"contract","pct":99.99951860027224,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (ethereum uniswap)","why":""},"holders":[{"rank":1,"wallet":"0x9b3423373e6e786c9ac367120533abe4ee398373","balance":3183516048.298139,"pct":18.760005285384533,"is_contract":1,"tags":"UniswapV3,pool","label":null,"otherBasket":0},{"rank":2,"wallet":"0x801c868ce08fb5b396e6911eac351beb259d386c","balance":2047689149.5068011,"pct":12.066739631517818,"is_contract":1,"tags":"pool","label":null,"otherBasket":0},{"rank":3,"wallet":"0x1961a23409ca59eedca6a99c97e4087dad752486","balance":1696969696,"pct":9.999999994696429,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x5ae97e4770b7034c7ca99ab7edc26a18a23cb412","balance":1407325490.8995397,"pct":8.2931680717129,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x3154cf16ccdb4c6d922629664174b904d80f2c35","balance":1219909610.616817,"pct":7.1887530628586385,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":6,"wallet":"0x42565f5d8a3efc5c80bb7ac0f8f646a82d4b434f","balance":1103447224.5462866,"pct":6.50245685920054,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":7,"wallet":"0x3ee18b2214aff97000d974cf647e7c347e8fa585","balance":728120558.0433403,"pct":4.290710431503053,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":8,"wallet":"0xa600ec7db69dfcd21f19face5b209a55eab7a7c0","balance":448504461.16296095,"pct":2.6429727176759994,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x85001cc4867c5e1c22da4b79bb8852b9e2a06da0","balance":366178030.51008695,"pct":2.157834822737352,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x09c26d28849d9d74a76496f1c458237a27c68be5","balance":327393938,"pct":1.9292857061506672,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xa62c5ba4d3c95b3ddb247eabaa2c8e56bac9d6da","block":13148019,"ts":1630609160000,"tokens":566415.1943097308,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7ba7f7ba93ed40d18b7783419081b6101e47ff0f","block":13148019,"ts":1630609160000,"tokens":407350.08745795506,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1d6e8bac6ea3730825bde4b005ed7b2b39a2932d","block":13148020,"ts":1630609170000,"tokens":11457663.15230496,"seq":3,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x6c8c7539bf6a61c249c520c837ed0e19f91344dc","block":13148020,"ts":1630609170000,"tokens":3616879.117641266,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x824c4558ce2d5da2f959affd1fed5850d5bd57c8","block":13148020,"ts":1630609170000,"tokens":84084.93755661345,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1a8a7ae2508a2623789772e6eeaa084ac406d85f","block":13148020,"ts":1630609170000,"tokens":168119.56580166757,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4628ceaad832c11cc0616daeec625ceba9ae8868","block":13148020,"ts":1630609170000,"tokens":280050.2872015703,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7e4fda3baac2b8a944e0e1533765ce1757ba66bb","block":13148020,"ts":1630609170000,"tokens":391757.79769280314,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x13f2152f59fa28c583f56f2d9d0659d2e3f993d3","block":13148020,"ts":1630609170000,"tokens":279603.85013580514,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcf60c0a1a4da67c7b378d4089ef4428cfadadc0e","block":13148021,"ts":1630609195000,"tokens":279418.14987071126,"seq":10,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x34ebf84046370d41498e14fa353e38de15833a99","block":13148021,"ts":1630609195000,"tokens":27894.53183754594,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbd38b8c2c67bbd4404f724c5f7ab04a990817483","block":13148024,"ts":1630609208000,"tokens":139444.9215827109,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x33014fa2c0be076edc4c7820f2221c0fb534a314","block":13148024,"ts":1630609208000,"tokens":2779227.7189189047,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1e363e68df5468c7032b47ba903670d6196ce01f","block":13148026,"ts":1630609246000,"tokens":458037.0200663956,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x635f3784ef3be42a4280a5b48f5ffbf67547c7fb","block":13148027,"ts":1630609249000,"tokens":552851.0445418236,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x939f5cd7aeb98c97806fed124b370c6830551dfd","block":13148027,"ts":1630609249000,"tokens":276151.6177043964,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x376a6efe8e98f3ae2af230b3d45b8cc5e962bc27","block":13148029,"ts":1630609283000,"tokens":1378030.3639622987,"seq":17,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xfa849619e9d240877f6a47b354934217250f1821","block":13148029,"ts":1630609283000,"tokens":153693.26019084133,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x74de5d4fcbf63e00296fd95d33236b9794016631","block":13148030,"ts":1630609285000,"tokens":54525.08904929299,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x02b06e44aea658d9f113a22cee32b924b45d5bb0","block":13148031,"ts":1630609291000,"tokens":137484.37443093577,"seq":20,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x17e3c0330d2eaffc8a21acae5db958c50950bc0a","block":13148031,"ts":1630609291000,"tokens":549485.2664203823,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0d9ec0ad66d54c4245fc8c3dc5f5263904054589","block":13148031,"ts":1630609291000,"tokens":274471.2268414544,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x25659eefd7cae21566a257420bbcb0c8317ef94f","block":13148031,"ts":1630609291000,"tokens":107496.29761696947,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9b0726e95e72eb6f305b472828b88d2d2bdd41c7","block":13148031,"ts":1630609291000,"tokens":548259.7080206743,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x89264bae58e26a5c0978011c0035eed806a502d3","block":13148033,"ts":1630609317000,"tokens":6848.675823339384,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xff85c2232ad7cde097aab096fb7fe68613e5a63a","block":13148033,"ts":1630609317000,"tokens":2730481.841361245,"seq":26,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xbf26925f736e90e1715ce4e04cd9c289dd1bc002","block":13148035,"ts":1630609332000,"tokens":714539.058467219,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe44ab4f93c6ec942d230a62ab272d55e9dd53633","block":13148036,"ts":1630609358000,"tokens":1897442.0758177217,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf88c6f6b080d2a43743d34920d15d9232db40cb8","block":13148036,"ts":1630609358000,"tokens":54084.91895079785,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0e211ce31d5779b65a8d8c316e442e875c112515","block":13148036,"ts":1630609358000,"tokens":67596.21128388727,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0f158f1d76541f364184304c411c069120bda5b5","block":13148036,"ts":1630609358000,"tokens":135159.31922049721,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x253b1b11a635f0a3cc35e16c9d6a27c2b880e77c","block":13148037,"ts":1630609366000,"tokens":97287.36925648508,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x48cedec0ad5b74c4b2a03f8757943829812e4e0f","block":13148038,"ts":1630609385000,"tokens":54038.64942770364,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x48e4dd3e356823070d9d1b7d162d072ae9efe0cb","block":13148040,"ts":1630609405000,"tokens":27049.244972502853,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc84ed5daf4238bacd770d4101ecfd613def76d03","block":13148042,"ts":1630609416000,"tokens":270923.168925846,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa1a18c3558365c098ad1306075d8ac9b9ab78219","block":13148042,"ts":1630609416000,"tokens":135131.24548903017,"seq":36,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xfb6750fcc26b548532272c2b211106ff89d4f721","block":13148043,"ts":1630609418000,"tokens":135087.11745060142,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8c0252a3972a56d6aae2c04c593f5f0cca63319b","block":13148043,"ts":1630609418000,"tokens":80891.55469479455,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5b4672cffee5e64a2a7d17c157abdb4edffbe3df","block":13148043,"ts":1630609418000,"tokens":266829.9134250062,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x86d0f719da3e41dc34c41b395c0ac48ed781f1c3","block":13148043,"ts":1630609418000,"tokens":538525.2832787508,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0985fbcb517b2889eb2340a3c2747e133a825cd2","block":13148045,"ts":1630609447000,"tokens":267254.6658260418,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x000000000027d2efc283613d0c3e24a8b430c4d8","block":13148047,"ts":1630609461000,"tokens":6417723.421332339,"seq":42,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa7849a325c4e2221b023e89b3d671c57e71b1335","block":13148047,"ts":1630609461000,"tokens":129930.64102638167,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaa56e1c4110a1ed887d2f751559f25e3fa89c3f9","block":13148048,"ts":1630609480000,"tokens":2368536.2099450068,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x19fa5828b99c82172fc48d282f1194fde0b67783","block":13148048,"ts":1630609480000,"tokens":393421.23872774054,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x95c648654fcb1321259f3e5335f541d430312d50","block":13148049,"ts":1630609494000,"tokens":340658.05564157746,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x79d64144f05b18534e45b069c5c867089e13a4c6","block":13148050,"ts":1630609500000,"tokens":349482.85707675276,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcacc6c1f624289d0c4e98a6552b51cc162a3e90c","block":13148052,"ts":1630609517000,"tokens":130834.13118660607,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbb257625458a12374daf2ad0c91d5a215732f206","block":13148053,"ts":1630609535000,"tokens":5492939.585608014,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb02160d146901e838f9e9e796296ece30c129e0a","block":13148053,"ts":1630609535000,"tokens":1295255.1837032423,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1784462400000,"o":2319.10329721387,"h":2319.10329721387,"l":2319.10329721387,"c":2319.10329721387,"v":268.995547761329},{"ts":1784502000000,"o":2319.93332326809,"h":2319.93332326809,"l":2319.93332326809,"c":2319.93332326809,"v":33.1177995733915},{"ts":1784505600000,"o":2319.93332326809,"h":2337.55320292856,"l":2319.93332326809,"c":2337.55320292856,"v":703.350167901533},{"ts":1784520000000,"o":2320.3887705581,"h":2320.3887705581,"l":2320.3887705581,"c":2320.3887705581,"v":326.438675933095},{"ts":1784538000000,"o":2310.55812169259,"h":2310.55812169259,"l":2310.55812169259,"c":2310.55812169259,"v":92.2038743915074},{"ts":1784570400000,"o":2363.77403638779,"h":2363.77403638779,"l":2363.77403638779,"c":2363.77403638779,"v":718.194988812116},{"ts":1784613600000,"o":2393.50907132267,"h":2393.50907132267,"l":2393.50907132267,"c":2393.50907132267,"v":201.102042204263},{"ts":1784617200000,"o":2393.50907132267,"h":2399.13239793836,"l":2393.50907132267,"c":2399.13239793836,"v":702.245188577197},{"ts":1784631600000,"o":2393.9216504888,"h":2393.9216504888,"l":2393.9216504888,"c":2393.9216504888,"v":432.890278493258},{"ts":1784635200000,"o":2393.9216504888,"h":2405.49747087051,"l":2393.9216504888,"c":2405.49747087051,"v":20.3194175990125},{"ts":1784660400000,"o":2380.91753652096,"h":2383.46959865792,"l":2380.91753652096,"c":2383.46959865792,"v":45.2656547567997},{"ts":1784714400000,"o":2383.92041067504,"h":2383.92041067504,"l":2383.92041067504,"c":2383.92041067504,"v":4.56844414313661},{"ts":1784732400000,"o":2405.2251888687,"h":2405.2251888687,"l":2405.2251888687,"c":2405.2251888687,"v":459.660621788197},{"ts":1784736000000,"o":2418.76971519411,"h":2418.76971519411,"l":2418.76971519411,"c":2418.76971519411,"v":753.421711361874},{"ts":1784808000000,"o":2359.79566175097,"h":2359.79566175097,"l":2359.57262467662,"c":2359.57262467662,"v":1910.58587852781},{"ts":1784826000000,"o":2343.20095883525,"h":2343.20095883525,"l":2343.20095883525,"c":2343.20095883525,"v":121.631488006125},{"ts":1784833200000,"o":2343.20095883525,"h":2343.20095883525,"l":2324.53102136447,"c":2324.53102136447,"v":627.273257905336},{"ts":1784836800000,"o":2337.37508483385,"h":2337.37508483385,"l":2337.37508483385,"c":2337.37508483385,"v":297.546342849541},{"ts":1784887200000,"o":2338.6174441053,"h":2338.6174441053,"l":2338.6174441053,"c":2338.6174441053,"v":3.88506411319263},{"ts":1784901600000,"o":2295.99285997295,"h":2295.99285997295,"l":2295.86885346691,"c":2295.86885346691,"v":1086.135242755073},{"ts":1784952000000,"o":2295.86885346691,"h":2306.34066639485,"l":2295.86885346691,"c":2306.34066639485,"v":267.311517456414},{"ts":1784984400000,"o":2306.34066639485,"h":2316.32862315714,"l":2306.34066639485,"c":2316.32862315714,"v":10.9197376511168},{"ts":1784991600000,"o":2316.32862315714,"h":2316.32862315714,"l":2315.91979967147,"c":2315.91979967147,"v":574.49459929324},{"ts":1785067200000,"o":2315.91979967147,"h":2340.95603551683,"l":2315.91979967147,"c":2340.95603551683,"v":201.2185701275},{"ts":1785074400000,"o":2340.95603551683,"h":2352.42772180118,"l":2340.95603551683,"c":2352.42772180118,"v":402.694650852913},{"ts":1785078000000,"o":2352.42772180118,"h":2364.05517694824,"l":2352.42772180118,"c":2362.96395466327,"v":972.6942915248528},{"ts":1785081600000,"o":2362.96395466327,"h":2384.40682291941,"l":2362.96395466327,"c":2382.48483418586,"v":702.702652769685},{"ts":1785096000000,"o":2382.48483418586,"h":2382.48483418586,"l":2371.08106163996,"c":2371.08106163996,"v":226.498219546054},{"ts":1785103200000,"o":2371.08106163996,"h":2400.55086964788,"l":2371.08106163996,"c":2400.55086964788,"v":503.1221507181155},{"ts":1785106800000,"o":2400.55086964788,"h":2418.89999167319,"l":2400.55086964788,"c":2418.89999167319,"v":522.6584189005603},{"ts":1785121200000,"o":2418.89999167319,"h":2418.89999167319,"l":2411.14810362005,"c":2411.14810362005,"v":2127.71937813392},{"ts":1785124800000,"o":2411.14810362005,"h":2423.03772321207,"l":2411.14810362005,"c":2423.03772321207,"v":631.983917833322},{"ts":1785128400000,"o":2423.03772321207,"h":2427.33721855608,"l":2423.03772321207,"c":2427.33721855608,"v":369.291085835051},{"ts":1785132000000,"o":2427.33721855608,"h":2435.30724493274,"l":2427.33721855608,"c":2434.91035071469,"v":664.08130281633},{"ts":1785135600000,"o":2434.91035071469,"h":2436.47580589485,"l":2434.91035071469,"c":2436.47580589485,"v":81.9097395284665},{"ts":1785139200000,"o":2436.47580589485,"h":2436.47580589485,"l":2436.00460222157,"c":2436.00460222157,"v":106.216038208742},{"ts":1785164400000,"o":2436.00460222157,"h":2436.00460222157,"l":2391.42383878496,"c":2391.42383878496,"v":481.953563252047},{"ts":1785193200000,"o":2391.42383878496,"h":2391.42383878496,"l":2339.93404830447,"c":2342.8243259493,"v":2443.7496877252706},{"ts":1785196800000,"o":2342.8243259493,"h":2342.8243259493,"l":2336.98221287062,"c":2336.98221287062,"v":79.1101704308811},{"ts":1785236400000,"o":2336.98221287062,"h":2336.98221287062,"l":2321.14704411042,"c":2324.60229589235,"v":6488.950260971658},{"ts":1785240000000,"o":2324.60229589235,"h":2342.40177506045,"l":2324.60229589235,"c":2342.40177506045,"v":3973.0704997341622},{"ts":1785250800000,"o":2342.40177506045,"h":2380.52853871269,"l":2336.81784858076,"c":2374.84992847844,"v":5794.41346985375},{"ts":1785254400000,"o":2374.84992847844,"h":2376.56155633999,"l":2374.84992847844,"c":2376.56155633999,"v":424.667922896606},{"ts":1785272400000,"o":2376.56155633999,"h":2376.99203991919,"l":2376.56155633999,"c":2376.99203991919,"v":3597.86487276753},{"ts":1785337200000,"o":2376.99203991919,"h":2376.99203991919,"l":2347.29962341128,"c":2347.29974674681,"v":2146.592316373552},{"ts":1785348000000,"o":2347.29974674681,"h":2381.82211853003,"l":2347.29974674681,"c":2381.82211853003,"v":1482.731868893263},{"ts":1785355200000,"o":2381.82211853003,"h":2381.82211853003,"l":2333.52244806667,"c":2333.52244806667,"v":470.207822441858},{"ts":1785373200000,"o":2333.52244806667,"h":2356.65893947512,"l":2333.52244806667,"c":2356.65893947512,"v":306.978009248969},{"ts":1785412800000,"o":2356.65893947512,"h":2381.15489360239,"l":2356.65893947512,"c":2381.15489360239,"v":356.591163052187},{"ts":1785452400000,"o":2381.15489360239,"h":2385.94771489242,"l":2381.15489360239,"c":2385.94771489242,"v":140.138925666839},{"ts":1785484800000,"o":2385.94771489242,"h":2385.94771489242,"l":2342.47752549014,"c":2342.47752549014,"v":181.704152470865},{"ts":1785488400000,"o":2342.47752549014,"h":2342.47752549014,"l":2333.24697131441,"c":2334.71085654554,"v":1035.384502811666},{"ts":1785524400000,"o":2334.71085654554,"h":2334.71085654554,"l":2313.29648038437,"c":2313.29648038437,"v":302.956726384572},{"ts":1785603600000,"o":2313.29648038437,"h":2313.29648038437,"l":2305.2538846884,"c":2305.2538846884,"v":299.457115850375},{"ts":1785607200000,"o":2305.2538846884,"h":2305.2538846884,"l":2277.8924345571,"c":2277.8924345571,"v":1862.137755400939},{"ts":1785614400000,"o":2277.8924345571,"h":2277.8924345571,"l":2276.53804563058,"c":2276.53804563058,"v":263.306445083403},{"ts":1785636000000,"o":2276.53804563058,"h":2321.54130362203,"l":2276.53804563058,"c":2321.54130362203,"v":1456.194142935942},{"ts":1785639600000,"o":2321.54130362203,"h":2324.97516548474,"l":2321.54130362203,"c":2324.97516548474,"v":63.4760444050986},{"ts":1785643200000,"o":2324.97516548474,"h":2329.0065809448,"l":2324.97516548474,"c":2329.0065809448,"v":69.2767292345939},{"ts":1785654000000,"o":2329.0065809448,"h":2329.0065809448,"l":2326.68287069309,"c":2326.68287069309,"v":142.471715996556},{"ts":1785668400000,"o":2326.68287069309,"h":2326.68287069309,"l":2315.25452773974,"c":2315.25452773974,"v":208.29772885216},{"ts":1785679200000,"o":2315.25452773974,"h":2315.25452773974,"l":2300.92582024303,"c":2300.92582024303,"v":128.061943149511},{"ts":1785697200000,"o":2300.92582024303,"h":2323.90050074756,"l":2300.92582024303,"c":2323.90050074756,"v":580.459991752113},{"ts":1785711600000,"o":2323.90050074756,"h":2332.54198347118,"l":2323.90050074756,"c":2332.54198347118,"v":111.635312570218},{"ts":1785726000000,"o":2332.54198347118,"h":2332.54198347118,"l":2304.36416235584,"c":2304.36416235584,"v":332.0012401684532},{"ts":1785733200000,"o":2304.36416235584,"h":2304.36416235584,"l":2301.14952628058,"c":2301.19914622055,"v":790.6694909783291},{"ts":1785740400000,"o":2301.19914622055,"h":2301.19914622055,"l":2287.87556485793,"c":2287.87556485793,"v":1.11076617810768},{"ts":1785744000000,"o":2287.87556485793,"h":2287.87556485793,"l":2271.65104042627,"c":2271.65104042627,"v":869.472356852728},{"ts":1785751200000,"o":2271.65104042627,"h":2293.4648442603,"l":2271.65104042627,"c":2293.4648442603,"v":184.328017154046},{"ts":1785765600000,"o":2293.4648442603,"h":2309.58942113758,"l":2293.4648442603,"c":2309.58942113758,"v":747.732589422963},{"ts":1785798000000,"o":2309.58942113758,"h":2309.58942113758,"l":2303.56402263868,"c":2303.56402263868,"v":435.720927507335},{"ts":1785837600000,"o":2303.56402263868,"h":2314.27359877803,"l":2303.56402263868,"c":2314.27359877803,"v":1609.02893993168},{"ts":1785841200000,"o":2314.27359877803,"h":2314.48137238943,"l":2314.27359877803,"c":2314.48137238943,"v":217.8004666303443},{"ts":1785852000000,"o":2314.48137238943,"h":2320.71471794721,"l":2314.48137238943,"c":2320.71471794721,"v":207.393512761232},{"ts":1785870000000,"o":2320.71471794721,"h":2326.36457597998,"l":2320.71471794721,"c":2326.36457597998,"v":380.850194207863},{"ts":1785895200000,"o":2326.36457597998,"h":2326.36457597998,"l":2322.89338044473,"c":2325.64796339334,"v":614.268654012334},{"ts":1785898800000,"o":2325.64796339334,"h":2325.64796339334,"l":2313.80856882487,"c":2313.80856882487,"v":1048.047228613123},{"ts":1785916800000,"o":2313.80856882487,"h":2319.32725810617,"l":2313.80856882487,"c":2319.32725810617,"v":99.9658250057166},{"ts":1785945600000,"o":2319.32725810617,"h":2343.15541275979,"l":2319.32725810617,"c":2343.15541275979,"v":2361.16573095072},{"ts":1785952800000,"o":2343.15541275979,"h":2378.95678774418,"l":2343.15541275979,"c":2378.95678774418,"v":209.930600953562},{"ts":1785981600000,"o":2378.95678774418,"h":2378.95678774418,"l":2354.2834996594,"c":2354.2834996594,"v":434.662122847678},{"ts":1785985200000,"o":2354.2834996594,"h":2354.2834996594,"l":2352.26141555548,"c":2352.26141555548,"v":189.524681016612},{"ts":1785988800000,"o":2352.26141555548,"h":2354.77358866085,"l":2352.26141555548,"c":2354.77358866085,"v":116.084602083651},{"ts":1785992400000,"o":2354.77358866085,"h":2370.90203276485,"l":2354.77358866085,"c":2370.41862437242,"v":18351.795300727095},{"ts":1785996000000,"o":2370.41862437242,"h":2370.41862437242,"l":2367.8941014485,"c":2367.8941014485,"v":1462.517643482522},{"ts":1785999600000,"o":2367.8941014485,"h":2371.31802476627,"l":2367.8941014485,"c":2371.31802476627,"v":216.67729873139},{"ts":1786006800000,"o":2371.31802476627,"h":2373.26413472146,"l":2371.31802476627,"c":2373.26413472146,"v":219.972503104578},{"ts":1786021200000,"o":2373.26413472146,"h":2373.26413472146,"l":2364.33700470163,"c":2364.33700470163,"v":34.9323074552379},{"ts":1786024800000,"o":2364.33700470163,"h":2368.82256381592,"l":2364.33700470163,"c":2368.82256381592,"v":155.008108535474},{"ts":1786035600000,"o":2368.82256381592,"h":2374.50742136484,"l":2368.82256381592,"c":2374.50742136484,"v":497.098771171834},{"ts":1786053600000,"o":2374.50742136484,"h":2374.50742136484,"l":2360.65684035274,"c":2360.65684035274,"v":206.6987205248159},{"ts":1786089600000,"o":2360.65684035274,"h":2368.51880519271,"l":2360.65684035274,"c":2368.51880519271,"v":189.642676499999},{"ts":1786104000000,"o":2368.51880519271,"h":2400.74640298165,"l":2368.51880519271,"c":2400.74640298165,"v":1171.934175934777},{"ts":1786107600000,"o":2400.74640298165,"h":2400.74640298165,"l":2390.65939416565,"c":2392.03895585691,"v":102.17795868293027},{"ts":1786114800000,"o":2392.03895585691,"h":2392.03895585691,"l":2374.68144061987,"c":2374.94259373259,"v":4929.91083833792},{"ts":1786118400000,"o":2374.94259373259,"h":2381.40640788563,"l":2373.43549063213,"c":2373.43549063213,"v":1242.996419653839},{"ts":1786132800000,"o":2373.43549063213,"h":2378.54678040153,"l":2373.43549063213,"c":2378.54678040153,"v":1284.47260387979},{"ts":1786150800000,"o":2378.54678040153,"h":2378.54678040153,"l":2374.98602753064,"c":2374.98602753064,"v":1910.07626227068},{"ts":1786172400000,"o":2374.98602753064,"h":2374.98602753064,"l":2374.05661509187,"c":2374.05661509187,"v":1311.38154520212},{"ts":1786186800000,"o":2374.05661509187,"h":2380.93884038157,"l":2374.05661509187,"c":2380.93884038157,"v":4377.59864808739},{"ts":1786197600000,"o":2386.25960994886,"h":2386.25960994886,"l":2386.25960994886,"c":2386.25960994886,"v":57.7837689511778},{"ts":1786201200000,"o":2386.25960994886,"h":2386.25960994886,"l":2385.30389458834,"c":2385.30389458834,"v":1806.30691303299},{"ts":1786204800000,"o":2385.30389458834,"h":2385.30389458834,"l":2384.26088499483,"c":2384.26088499483,"v":247.588914318201},{"ts":1786230000000,"o":2384.26088499483,"h":2384.26088499483,"l":2376.25508442164,"c":2376.25508442164,"v":79.4595990301016},{"ts":1786233600000,"o":2376.25508442164,"h":2377.03687174825,"l":2376.25508442164,"c":2377.03687174825,"v":299.962118777674},{"ts":1786237200000,"o":2377.03687174825,"h":2377.03687174825,"l":2375.87417650039,"c":2375.87417650039,"v":560.573801418977},{"ts":1786248000000,"o":2375.87417650039,"h":2375.87417650039,"l":2373.82642529771,"c":2373.82642529771,"v":300.021093678992},{"ts":1786330800000,"o":2373.82642529771,"h":2379.94637772924,"l":2373.82642529771,"c":2379.94637772924,"v":99.8911469125715},{"ts":1786366800000,"o":2379.94637772924,"h":2379.94637772924,"l":2353.36590091472,"c":2353.36612043157,"v":2148.965242688646},{"ts":1786392000000,"o":2353.36612043157,"h":2353.36612043157,"l":2329.6061898057,"c":2329.6061898057,"v":3471.77493929682},{"ts":1786395600000,"o":2329.6061898057,"h":2329.6061898057,"l":2326.57103270133,"c":2326.57103270133,"v":381.53827718012},{"ts":1786428000000,"o":2326.57103270133,"h":2326.57103270133,"l":2325.29041887708,"c":2325.29041887708,"v":42.1733298098283},{"ts":1786453200000,"o":2325.29041887708,"h":2345.45103119049,"l":2325.29041887708,"c":2345.45103119049,"v":258.950805367261},{"ts":1786489200000,"o":2345.45103119049,"h":2345.45103119049,"l":2331.18469463442,"c":2331.18469463442,"v":46.5821962031847},{"ts":1786503600000,"o":2331.18469463442,"h":2337.58003397097,"l":2331.18469463442,"c":2337.58003397097,"v":39.8616410965301},{"ts":1786507200000,"o":2337.58003397097,"h":2340.43466080443,"l":2337.58003397097,"c":2340.43466080443,"v":153.574437741046},{"ts":1786518000000,"o":2340.43466080443,"h":2342.78544535037,"l":2340.43466080443,"c":2342.78544535037,"v":30.983249356505},{"ts":1786525200000,"o":2342.78544535037,"h":2360.75438603067,"l":2342.78544535037,"c":2360.75438603067,"v":572.757733829522},{"ts":1786536000000,"o":2360.75438603067,"h":2376.23012072431,"l":2360.75438603067,"c":2372.6581408641,"v":401.688594194274},{"ts":1786554000000,"o":2372.6581408641,"h":2372.6581408641,"l":2339.69609031278,"c":2339.69609031278,"v":1.75656861479161},{"ts":1786561200000,"o":2339.69609031278,"h":2339.69609031278,"l":2330.80261726003,"c":2330.80261726003,"v":165.919145706349},{"ts":1786593600000,"o":2330.80261726003,"h":2338.34705659319,"l":2330.80261726003,"c":2338.34705659319,"v":351.781022532474},{"ts":1786629600000,"o":2338.34705659319,"h":2343.77228852784,"l":2338.34705659319,"c":2343.77228852784,"v":13.4363016633184},{"ts":1786647600000,"o":2343.77228852784,"h":2343.77228852784,"l":2338.19790691924,"c":2338.19790691924,"v":90.7531273336762},{"ts":1786651200000,"o":2338.19790691924,"h":2342.49023079258,"l":2338.19790691924,"c":2341.00463886296,"v":134.703071304983},{"ts":1786665600000,"o":2341.00463886296,"h":2341.00463886296,"l":2339.42362874869,"c":2339.42362874869,"v":43.9966721463105},{"ts":1786694400000,"o":2339.42362874869,"h":2339.42362874869,"l":2319.4427147239,"c":2319.4427147239,"v":151.435186780011},{"ts":1786737600000,"o":2319.4427147239,"h":2331.55686038231,"l":2319.4427147239,"c":2331.55686038231,"v":256.097201514434},{"ts":1786831200000,"o":2331.55686038231,"h":2338.39750483427,"l":2331.55686038231,"c":2338.39750483427,"v":109.485181026541},{"ts":1786842000000,"o":2338.39750483427,"h":2338.39750483427,"l":2333.85359388881,"c":2333.85359388881,"v":148.354741496362},{"ts":1786996800000,"o":2333.85359388881,"h":2365.18465045383,"l":2333.85359388881,"c":2365.18465045383,"v":100.255970702128},{"ts":1787007600000,"o":2365.18465045383,"h":2379.10706291533,"l":2365.18465045383,"c":2379.10706291533,"v":292.0470618335794},{"ts":1787014800000,"o":2379.10706291533,"h":2379.10706291533,"l":2363.06925588476,"c":2363.06925588476,"v":81.1367217467183},{"ts":1787050800000,"o":2363.06925588476,"h":2363.06925588476,"l":2362.53550339796,"c":2362.53550339796,"v":0.00159356667027847},{"ts":1787122800000,"o":2362.53550339796,"h":2383.82862538162,"l":2362.53550339796,"c":2383.82862538162,"v":201.160892370138},{"ts":1787126400000,"o":2383.82862538162,"h":2390.29508181095,"l":2383.82862538162,"c":2387.38945356107,"v":669.651550629528},{"ts":1787148000000,"o":2387.38945356107,"h":2434.60792841289,"l":2387.38945356107,"c":2434.60792841289,"v":2442.70231253237},{"ts":1787151600000,"o":2434.60792841289,"h":2586.1034606469,"l":2434.60792841289,"c":2586.1034606469,"v":6750.43688629365},{"ts":1787155200000,"o":2586.1034606469,"h":2598.12362668155,"l":2586.1034606469,"c":2590.6852927211,"v":731.258196661592},{"ts":1787169600000,"o":2590.6852927211,"h":2736.41797801678,"l":2590.6852927211,"c":2729.61736196046,"v":2404.212255803469},{"ts":1787173200000,"o":2729.61736196046,"h":2815.9493509654,"l":2729.61736196046,"c":2815.9493509654,"v":3273.79424733618},{"ts":1787180400000,"o":2815.9493509654,"h":2815.9493509654,"l":2793.52374851458,"c":2796.96266674569,"v":707.4965202895115},{"ts":1787194800000,"o":2796.96266674569,"h":2796.96266674569,"l":2769.8166317788,"c":2769.8166317788,"v":1193.726352143564},{"ts":1787212800000,"o":2769.8166317788,"h":2818.80829497414,"l":2769.8166317788,"c":2818.80829497414,"v":779.370878076894},{"ts":1787216400000,"o":2818.80829497414,"h":2829.68043827358,"l":2818.80829497414,"c":2829.68043827358,"v":776.649913258122},{"ts":1787223600000,"o":2829.68043827358,"h":2856.40313310395,"l":2829.68043827358,"c":2856.40313310395,"v":674.865621577561},{"ts":1787230800000,"o":2856.40313310395,"h":2856.40313310395,"l":2848.49751577083,"c":2848.49751577083,"v":229.695314527379},{"ts":1787238000000,"o":2848.49751577083,"h":2887.84374773655,"l":2848.49751577083,"c":2887.84374773655,"v":818.075970725634},{"ts":1787245200000,"o":2887.84374773655,"h":2906.44817466915,"l":2887.84374773655,"c":2906.44817466915,"v":8179.838113353796},{"ts":1787248800000,"o":2906.44817466915,"h":2906.44817466915,"l":2877.77864259698,"c":2877.77864259698,"v":350.7886210459878},{"ts":1787256000000,"o":2877.77864259698,"h":2884.42686631896,"l":2877.77864259698,"c":2884.42686631896,"v":730.094046500755},{"ts":1787266800000,"o":2884.42686631896,"h":2886.89499123932,"l":2884.42686631896,"c":2886.89499123932,"v":15.6626889314825},{"ts":1787270400000,"o":2886.89499123932,"h":2910.31829768516,"l":2886.89499123932,"c":2908.09539141821,"v":1252.617765558355},{"ts":1787274000000,"o":2908.09539141821,"h":2944.10727423085,"l":2908.09539141821,"c":2944.10727423085,"v":980.114199033577},{"ts":1787284800000,"o":2944.10727423085,"h":2944.10727423085,"l":2913.73997158485,"c":2913.73997158485,"v":43.9701217448974},{"ts":1787295600000,"o":2913.73997158485,"h":2963.22799605192,"l":2913.73997158485,"c":2963.22799605192,"v":803.492557339555},{"ts":1787299200000,"o":2963.22799605192,"h":2979.28871225753,"l":2963.22799605192,"c":2979.28871225753,"v":776.965801726321},{"ts":1787302800000,"o":2979.28871225753,"h":3031.94976614249,"l":2979.28871225753,"c":3031.94976614249,"v":1765.84541845717},{"ts":1787310000000,"o":3031.94976614249,"h":3031.94976614249,"l":2957.8051212557,"c":2957.8051212557,"v":1656.25130140117},{"ts":1787342400000,"o":2957.8051212557,"h":3023.74315978525,"l":2957.8051212557,"c":3023.74315978525,"v":777.260778805493},{"ts":1787346000000,"o":3023.74315978525,"h":3062.44460348283,"l":3023.74315978525,"c":3062.44460348283,"v":1914.33482744353},{"ts":1787349600000,"o":3062.44460348283,"h":3152.29446254903,"l":3062.44460348283,"c":3152.29446254903,"v":1888.577476102328},{"ts":1787353200000,"o":3152.29446254903,"h":3152.29446254903,"l":3144.83678126351,"c":3150.67645639915,"v":7629.212572097797},{"ts":1787374800000,"o":3150.67645639915,"h":3150.67645639915,"l":3019.52153080105,"c":3019.52153080105,"v":3609.62662962813},{"ts":1787378400000,"o":3019.52153080105,"h":3019.52153080105,"l":3007.65787286195,"c":3007.65787286195,"v":107.839817110784},{"ts":1787392800000,"o":3007.65787286195,"h":3007.65787286195,"l":2986.67722137995,"c":2986.67722137995,"v":1390.746390386959},{"ts":1787396400000,"o":2986.67722137995,"h":2992.11613630136,"l":2986.67722137995,"c":2992.11613630136,"v":150.057261053339},{"ts":1787400000000,"o":2992.11613630136,"h":3007.65010955312,"l":2992.11613630136,"c":3007.65010955312,"v":0.260004867997056},{"ts":1787407200000,"o":3007.65010955312,"h":3007.65010955312,"l":2997.30615883752,"c":2997.30615883752,"v":317.946087608164},{"ts":1787457600000,"o":2997.30615883752,"h":2997.30615883752,"l":2970.95132081807,"c":2970.95132081807,"v":301.215014069241},{"ts":1787461200000,"o":2970.95132081807,"h":2970.95132081807,"l":2946.56726904409,"c":2949.72909657972,"v":912.442193887823},{"ts":1787482800000,"o":2949.72909657972,"h":3023.78572874948,"l":2949.72909657972,"c":3023.78572874948,"v":201.752732631323},{"ts":1787490000000,"o":3023.78572874948,"h":3061.03289460492,"l":3019.89006836153,"c":3052.53072880303,"v":3186.978841571774},{"ts":1787508000000,"o":3052.53072880303,"h":3052.53072880303,"l":3036.77525081614,"c":3036.77525081614,"v":1753.85834705293},{"ts":1787511600000,"o":3036.77525081614,"h":3036.77525081614,"l":3032.99588131284,"c":3032.99588131284,"v":1673.89050421037},{"ts":1787518800000,"o":3032.99588131284,"h":3071.89975299513,"l":3032.99588131284,"c":3071.89975299513,"v":247.284263639535},{"ts":1787529600000,"o":3071.89975299513,"h":3071.89975299513,"l":3054.1523486938,"c":3054.1523486938,"v":73.2339078494673},{"ts":1787533200000,"o":3054.1523486938,"h":3054.1523486938,"l":3029.26019425987,"c":3029.26019425987,"v":599.591156012302},{"ts":1787547600000,"o":3029.26019425987,"h":3029.26019425987,"l":3027.17318807575,"c":3027.17318807575,"v":284.286179282467},{"ts":1787554800000,"o":3027.17318807575,"h":3065.76689352169,"l":3027.17318807575,"c":3065.76689352169,"v":201.65640680169},{"ts":1787565600000,"o":3065.76689352169,"h":3065.76689352169,"l":3065.73973061761,"c":3065.73973061761,"v":766.551301126382},{"ts":1787572800000,"o":3065.73973061761,"h":3105.98943659841,"l":3065.73973061761,"c":3105.98943659841,"v":504.055773161395},{"ts":1787576400000,"o":3105.98943659841,"h":3123.4180986803,"l":3105.98943659841,"c":3123.4180986803,"v":1411.697612696161},{"ts":1787598000000,"o":3123.4180986803,"h":3123.4180986803,"l":3072.45816148733,"c":3072.45816148733,"v":510.018357575607},{"ts":1787601600000,"o":3072.45816148733,"h":3075.89630964458,"l":3072.45816148733,"c":3075.89630964458,"v":498.021753666555},{"ts":1787616000000,"o":3075.89630964458,"h":3082.53734087248,"l":3075.89630964458,"c":3079.90406308088,"v":34.6405991816188},{"ts":1787659200000,"o":3079.90406308088,"h":3079.90406308088,"l":3058.16500723106,"c":3058.16500723106,"v":890.295890507575},{"ts":1787684400000,"o":3058.16500723106,"h":3067.86093747561,"l":3053.66263882372,"c":3053.66263882372,"v":119.4891750263925},{"ts":1787688000000,"o":3053.66263882372,"h":3053.66263882372,"l":3030.29064580602,"c":3030.29064580602,"v":1046.658714255872},{"ts":1787702400000,"o":3030.29064580602,"h":3033.29342965451,"l":3030.29064580602,"c":3033.29342965451,"v":418.118796843413},{"ts":1787778000000,"o":3033.29342965451,"h":3096.05997839379,"l":3033.29342965451,"c":3096.05997839379,"v":1005.20936198409},{"ts":1787781600000,"o":3096.05997839379,"h":3123.39150867835,"l":3096.05997839379,"c":3123.39150867835,"v":505.784864530313},{"ts":1787785200000,"o":3123.39150867835,"h":3123.39150867835,"l":3093.9799385811,"c":3093.9799385811,"v":123.863658938644},{"ts":1787817600000,"o":3093.9799385811,"h":3147.89499622866,"l":3093.9799385811,"c":3143.57198846758,"v":657.5185016527},{"ts":1787821200000,"o":3143.57198846758,"h":3173.98171709564,"l":3143.57198846758,"c":3173.98171709564,"v":1359.858365082281},{"ts":1787828400000,"o":3173.98171709564,"h":3173.98171709564,"l":3111.65886595839,"c":3111.65886595839,"v":300.213585844017},{"ts":1787835600000,"o":3111.65886595839,"h":3111.65886595839,"l":3097.09461536305,"c":3097.09461536305,"v":1421.723612202537},{"ts":1787842800000,"o":3097.09461536305,"h":3138.34407787465,"l":3097.09461536305,"c":3138.34407787465,"v":887.021686748939},{"ts":1787850000000,"o":3138.34407787465,"h":3138.34407787465,"l":3129.5314215927,"c":3131.32877079725,"v":4404.26833564552},{"ts":1787853600000,"o":3131.32877079725,"h":3131.32877079725,"l":3103.27932372643,"c":3103.7141654925,"v":3618.439669787362},{"ts":1787886000000,"o":3103.7141654925,"h":3103.7141654925,"l":3098.92850634771,"c":3098.92850634771,"v":10.7472581906399},{"ts":1787907600000,"o":3098.92850634771,"h":3098.92850634771,"l":3095.2538689644,"c":3095.2538689644,"v":472.333167023419},{"ts":1787918400000,"o":3095.2538689644,"h":3103.2495153357,"l":3095.2538689644,"c":3103.2495153357,"v":298.162532315516},{"ts":1787929200000,"o":3103.2495153357,"h":3113.44726359732,"l":3103.2495153357,"c":3113.44726359732,"v":40.0929366378227},{"ts":1787932800000,"o":3113.44726359732,"h":3113.44726359732,"l":3024.28711597458,"c":3024.28711597458,"v":2513.131889736238},{"ts":1787947200000,"o":3024.28711597458,"h":3024.28711597458,"l":3022.89168962246,"c":3022.89168962246,"v":3583.143105200508},{"ts":1788105600000,"o":3022.89168962246,"h":3120.93691859086,"l":3022.89168962246,"c":3120.93691859086,"v":1790.476978728458},{"ts":1788127200000,"o":3120.93691859086,"h":3120.93691859086,"l":3065.15693681115,"c":3065.15693681115,"v":299.776761187683},{"ts":1788130800000,"o":3065.15693681115,"h":3065.15693681115,"l":3017.20424299205,"c":3017.20424299205,"v":3297.594181220605},{"ts":1788152400000,"o":3017.20424299205,"h":3020.21864841243,"l":3017.20424299205,"c":3020.21864841243,"v":200.616610254406},{"ts":1788166800000,"o":3020.21864841243,"h":3045.30455168175,"l":3020.21864841243,"c":3045.30455168175,"v":854.411181768651},{"ts":1788184800000,"o":3045.30455168175,"h":3054.73856426864,"l":3045.30455168175,"c":3054.73856426864,"v":875.367794733668},{"ts":1788199200000,"o":3054.73856426864,"h":3082.14971534829,"l":3054.73856426864,"c":3082.14971534829,"v":4097.83007389529},{"ts":1788224400000,"o":3082.14971534829,"h":3082.14971534829,"l":3067.7899198511,"c":3067.7899198511,"v":3073.54835814248},{"ts":1788228000000,"o":3067.7899198511,"h":3067.7899198511,"l":3052.71067723716,"c":3052.71067723716,"v":245.609719707103},{"ts":1788242400000,"o":3052.71067723716,"h":3085.15645905059,"l":3052.71067723716,"c":3076.13902799758,"v":4266.45658170524},{"ts":1788246000000,"o":3076.13902799758,"h":3076.13902799758,"l":3075.2642553667,"c":3075.2642553667,"v":58.3731872807936},{"ts":1788249600000,"o":3075.2642553667,"h":3075.2642553667,"l":3048.19845410862,"c":3048.19845410862,"v":1190.485939555203},{"ts":1788278400000,"o":3048.19845410862,"h":3048.19845410862,"l":3014.23155194123,"c":3014.23155194123,"v":956.011730986144},{"ts":1788285600000,"o":3014.23155194123,"h":3014.23155194123,"l":2992.48200481839,"c":2992.48200481839,"v":885.061423103408},{"ts":1788325200000,"o":2992.48200481839,"h":3008.1489496313,"l":2992.48200481839,"c":3008.1489496313,"v":2061.08191719224},{"ts":1788336000000,"o":3008.1489496313,"h":3008.1489496313,"l":2982.09717286788,"c":2982.09717286788,"v":5881.879370179604},{"ts":1788343200000,"o":2982.09717286788,"h":2982.09717286788,"l":2939.67783211298,"c":2939.67783211298,"v":283.122701109849},{"ts":1788379200000,"o":2939.67783211298,"h":2971.71684160959,"l":2939.67783211298,"c":2971.40214911473,"v":10200.185931041326},{"ts":1788386400000,"o":2971.40214911473,"h":2971.40214911473,"l":2960.3119922699,"c":2960.3119922699,"v":1020.1804499657},{"ts":1788390000000,"o":2960.3119922699,"h":2970.43967892899,"l":2960.3119922699,"c":2970.43967892899,"v":201.413884101999},{"ts":1788393600000,"o":2970.43967892899,"h":2973.57454357552,"l":2970.43967892899,"c":2972.61759107576,"v":616.894524558832},{"ts":1788411600000,"o":2972.61759107576,"h":2992.05509127864,"l":2972.61759107576,"c":2992.05509127864,"v":201.223030048499},{"ts":1788418800000,"o":2992.05509127864,"h":3002.00269354013,"l":2992.05509127864,"c":3000.22538683536,"v":703.372249458778},{"ts":1788436800000,"o":3000.22538683536,"h":3000.22538683536,"l":2994.87665851969,"c":2994.87665851969,"v":598.93892507271},{"ts":1788440400000,"o":2994.87665851969,"h":3008.093173535,"l":2994.87665851969,"c":3005.57788392035,"v":686.318125730661},{"ts":1788444000000,"o":3005.57788392035,"h":3054.99185819747,"l":3005.57788392035,"c":3054.99185819747,"v":1855.519291169826},{"ts":1788447600000,"o":3054.99185819747,"h":3105.08829085498,"l":3054.99185819747,"c":3105.08829085498,"v":1531.97909023375},{"ts":1788462000000,"o":3105.08829085498,"h":3122.96505416315,"l":3105.08829085498,"c":3122.96505416315,"v":1549.13167306961},{"ts":1788505200000,"o":3122.96505416315,"h":3122.96505416315,"l":3120.2648006362,"c":3120.2648006362,"v":310.624663331576},{"ts":1788523200000,"o":3120.2648006362,"h":3120.2648006362,"l":3065.9089176547,"c":3065.9089176547,"v":1806.22645039951},{"ts":1788530400000,"o":3065.9089176547,"h":3065.9089176547,"l":3033.54221214141,"c":3033.54221214141,"v":1317.50344494344},{"ts":1788548400000,"o":3033.54221214141,"h":3054.04134472581,"l":3033.54221214141,"c":3054.04134472581,"v":0.684853949019048},{"ts":1788595200000,"o":3054.04134472581,"h":3054.04134472581,"l":3052.09944383286,"c":3052.09944383286,"v":74.9560498232828},{"ts":1788602400000,"o":3052.09944383286,"h":3054.63014589531,"l":3052.09944383286,"c":3054.63014589531,"v":74.907710317835},{"ts":1788606000000,"o":3054.63014589531,"h":3054.63014589531,"l":3050.29402382366,"c":3051.69929663321,"v":259.308341951268},{"ts":1788620400000,"o":3051.69929663321,"h":3056.71487659279,"l":3051.69929663321,"c":3056.71487659279,"v":126.186216385744},{"ts":1788631200000,"o":3056.71487659279,"h":3084.0208277971,"l":3056.71487659279,"c":3084.0208277971,"v":201.451889309679},{"ts":1788642000000,"o":3084.0208277971,"h":3095.76927075113,"l":3084.0208277971,"c":3095.76927075113,"v":1050.819304375446},{"ts":1788660000000,"o":3095.76927075113,"h":3114.72733273824,"l":3095.76927075113,"c":3114.72733273824,"v":201.077308120357},{"ts":1788663600000,"o":3114.72733273824,"h":3120.74024213898,"l":3114.72733273824,"c":3120.74024213898,"v":702.248251305284},{"ts":1788699600000,"o":3120.74024213898,"h":3120.74024213898,"l":3097.16759503907,"c":3097.16759503907,"v":164.365514214236},{"ts":1788703200000,"o":3097.16759503907,"h":3099.89196728982,"l":3097.16759503907,"c":3099.89196728982,"v":49.9773703011623},{"ts":1788706800000,"o":3099.89196728982,"h":3099.89196728982,"l":3083.78912735785,"c":3083.78912735785,"v":1240.16412969514},{"ts":1788732000000,"o":3083.78912735785,"h":3114.69417496478,"l":3083.78912735785,"c":3114.69417496478,"v":0.00407086558038943},{"ts":1788735600000,"o":3114.69417496478,"h":3132.52809738148,"l":3114.69417496478,"c":3132.52809738148,"v":580.984790069023},{"ts":1788746400000,"o":3132.52809738148,"h":3144.36913334301,"l":3132.52809738148,"c":3135.14086504968,"v":108375.89388064288},{"ts":1788750000000,"o":3135.14086504968,"h":3135.14086504968,"l":3121.59535797339,"c":3126.19625747917,"v":2170.580052510545},{"ts":1788757200000,"o":3126.19625747917,"h":3126.19625747917,"l":3121.48829184371,"c":3121.48829184371,"v":1088.9299892197},{"ts":1788764400000,"o":3121.48829184371,"h":3121.48829184371,"l":3090.22025898601,"c":3090.22025898601,"v":756.382483319356},{"ts":1788768000000,"o":3090.22025898601,"h":3094.87336235358,"l":3090.22025898601,"c":3094.87336235358,"v":109.663442172879},{"ts":1788771600000,"o":3094.87336235358,"h":3095.9703731585,"l":3094.87336235358,"c":3095.9703731585,"v":283.41615722191},{"ts":1788789600000,"o":3095.9703731585,"h":3095.9703731585,"l":3087.15876856067,"c":3087.15876856067,"v":300.139691498424},{"ts":1788793200000,"o":3087.15876856067,"h":3087.15876856067,"l":3071.80558085254,"c":3071.80558085254,"v":876.73394106549},{"ts":1788850800000,"o":3071.80558085254,"h":3075.7052965697,"l":3067.92369657382,"c":3075.7052965697,"v":29199.14261784676},{"ts":1788894000000,"o":3075.7052965697,"h":3095.7013436658,"l":3075.7052965697,"c":3095.7013436658,"v":181.931442909594},{"ts":1788919200000,"o":3095.7013436658,"h":3102.29036791005,"l":3095.7013436658,"c":3102.29036791005,"v":146.843351234525},{"ts":1788926400000,"o":3102.29036791005,"h":3116.56187368272,"l":3102.29036791005,"c":3116.56187368272,"v":301.661559569448},{"ts":1788940800000,"o":3116.56187368272,"h":3131.49816473236,"l":3116.56187368272,"c":3130.31701624665,"v":703.7940437383},{"ts":1788948000000,"o":3130.31701624665,"h":3130.31701624665,"l":3097.75034413771,"c":3097.75034413771,"v":14.8559511633338},{"ts":1788958800000,"o":3097.75034413771,"h":3127.50033964735,"l":3097.75034413771,"c":3127.50033964735,"v":100.069097140701},{"ts":1788966000000,"o":3127.50033964735,"h":3127.50033964735,"l":3099.59647580979,"c":3099.59647580979,"v":157.263227770074},{"ts":1788969600000,"o":3099.59647580979,"h":3106.02917013588,"l":3096.00479096911,"c":3104.02787247524,"v":1263.461710588133},{"ts":1788973200000,"o":3104.02787247524,"h":3104.02787247524,"l":3102.34620505938,"c":3102.34620505938,"v":0.386595603088187},{"ts":1788980400000,"o":3102.34620505938,"h":3102.34620505938,"l":3068.8163200743,"c":3068.8163200743,"v":1470.163076115727},{"ts":1789041600000,"o":3068.8163200743,"h":3068.8163200743,"l":3028.07799458061,"c":3029.63922321744,"v":1659.448970358869},{"ts":1789045200000,"o":3029.63922321744,"h":3029.63922321744,"l":2998.60048146686,"c":2998.60048146686,"v":4227.46668353732},{"ts":1789048800000,"o":2998.60048146686,"h":3037.21171567029,"l":2998.60048146686,"c":3037.21171567029,"v":5011.73513656358},{"ts":1789059600000,"o":3037.21171567029,"h":3068.70696236004,"l":3037.21171567029,"c":3068.70696236004,"v":952.026216880833},{"ts":1789070400000,"o":3068.70696236004,"h":3068.70696236004,"l":3060.1278458461,"c":3068.4944861644,"v":4762.184871080806},{"ts":1789074000000,"o":3068.4944861644,"h":3068.4944861644,"l":3057.35638096843,"c":3057.35638096843,"v":1401.57723205357},{"ts":1789077600000,"o":3057.35638096843,"h":3057.35638096843,"l":3050.95086882264,"c":3050.95086882264,"v":300.216232806491},{"ts":1789081200000,"o":3050.95086882264,"h":3050.95086882264,"l":3029.98496743573,"c":3029.98496743573,"v":1280.124622648242},{"ts":1789110000000,"o":3029.98496743573,"h":3069.56476679005,"l":3029.98496743573,"c":3069.56476679005,"v":100.203290093136},{"ts":1789113600000,"o":3069.56476679005,"h":3083.15914815551,"l":3069.56476679005,"c":3081.74159228537,"v":601.666971966612},{"ts":1789128000000,"o":3081.74159228537,"h":3121.00006091821,"l":3081.74159228537,"c":3121.00006091821,"v":1802.01411598705},{"ts":1789131600000,"o":3121.00006091821,"h":3217.2910798057,"l":3121.00006091821,"c":3217.2910798057,"v":967.917715944708},{"ts":1789135200000,"o":3217.2910798057,"h":3266.46728359296,"l":3217.2910798057,"c":3266.46728359296,"v":2335.46261892113},{"ts":1789142400000,"o":3266.46728359296,"h":3266.46728359296,"l":3174.56871267961,"c":3174.56871267961,"v":1351.7061406287},{"ts":1789156800000,"o":3174.56871267961,"h":3174.56871267961,"l":3143.14884695008,"c":3143.14884695008,"v":612.061360613793},{"ts":1789160400000,"o":3143.14884695008,"h":3146.66757808504,"l":3143.14884695008,"c":3146.66757808504,"v":6.18417322965576},{"ts":1789164000000,"o":3146.66757808504,"h":3146.66757808504,"l":3120.37455090289,"c":3134.94909803089,"v":1913.803128418948},{"ts":1789203600000,"o":3134.94909803089,"h":3152.02744920541,"l":3134.94909803089,"c":3152.02744920541,"v":100.162038636853},{"ts":1789250400000,"o":3152.02744920541,"h":3152.02744920541,"l":3136.78101496636,"c":3136.78101496636,"v":383.825445380686},{"ts":1789290000000,"o":3136.78101496636,"h":3136.78101496636,"l":3085.01127899647,"c":3085.01127899647,"v":516.644787916996},{"ts":1789293600000,"o":3085.01127899647,"h":3085.01127899647,"l":3079.83058954187,"c":3079.83058954187,"v":300.102904004422},{"ts":1789304400000,"o":3079.83058954187,"h":3079.83058954187,"l":3067.37268781396,"c":3067.37268781396,"v":300.043998351769},{"ts":1789336800000,"o":3067.37268781396,"h":3085.47175012321,"l":3067.37268781396,"c":3085.47175012321,"v":60.21890842},{"ts":1789372800000,"o":3085.47175012321,"h":3137.99738181187,"l":3085.47175012321,"c":3137.99738181187,"v":201.029467715107},{"ts":1789390800000,"o":3137.99738181187,"h":3137.99738181187,"l":3127.32642930271,"c":3127.32642930271,"v":99.4654131810776},{"ts":1789394400000,"o":3127.32642930271,"h":3127.32642930271,"l":3121.81788068567,"c":3121.81788068567,"v":212.507103335203},{"ts":1789408800000,"o":3121.81788068567,"h":3153.24694560591,"l":3121.81788068567,"c":3153.24694560591,"v":1114.41020197827},{"ts":1789412400000,"o":3153.24694560591,"h":3165.84285147307,"l":3153.24694560591,"c":3165.84285147307,"v":100.200171787624},{"ts":1789416000000,"o":3165.84285147307,"h":3193.85102974455,"l":3165.84285147307,"c":3193.85102974455,"v":567.6216213156725},{"ts":1789426800000,"o":3193.85102974455,"h":3193.85102974455,"l":3131.90457761164,"c":3131.90457761164,"v":23.276597156566},{"ts":1789441200000,"o":3131.90457761164,"h":3131.90457761164,"l":3106.25395756703,"c":3110.55781615048,"v":1318.780501106331},{"ts":1789448400000,"o":3110.55781615048,"h":3110.55781615048,"l":3093.18969651013,"c":3098.26756847023,"v":381.9288845264534},{"ts":1789452000000,"o":3098.26756847023,"h":3098.26756847023,"l":3094.44693162141,"c":3094.44693162141,"v":239.535835365372},{"ts":1789455600000,"o":3094.44693162141,"h":3094.44693162141,"l":3083.34278398084,"c":3083.34278398084,"v":200.028830742081},{"ts":1789459200000,"o":3083.34278398084,"h":3083.34278398084,"l":3071.06677966936,"c":3071.06677966936,"v":300.212405690102},{"ts":1789477200000,"o":3071.06677966936,"h":3083.16350889966,"l":3071.06677966936,"c":3083.16350889966,"v":3.32171581549826},{"ts":1789480800000,"o":3083.16350889966,"h":3083.16350889966,"l":3001.14818731712,"c":3001.14818731712,"v":2650.263414860221},{"ts":1789506000000,"o":3001.14818731712,"h":3001.14818731712,"l":2976.65323177636,"c":2976.65323177636,"v":84.6255243175342},{"ts":1789509600000,"o":2976.65323177636,"h":2976.65323177636,"l":2970.00988688025,"c":2970.00988688025,"v":791.754739144385},{"ts":1789513200000,"o":2970.00988688025,"h":2997.77209330735,"l":2970.00988688025,"c":2997.77209330735,"v":554.600614513988},{"ts":1789524000000,"o":2997.77209330735,"h":2997.77209330735,"l":2993.46600741881,"c":2993.46600741881,"v":147.741273635147},{"ts":1789552800000,"o":2993.46600741881,"h":2993.46600741881,"l":2987.93223130187,"c":2987.93223130187,"v":8.65260554472548},{"ts":1789581600000,"o":2987.93223130187,"h":2989.86306765331,"l":2987.93223130187,"c":2989.86306765331,"v":894.458107267026},{"ts":1789592400000,"o":2989.86306765331,"h":2994.75976702962,"l":2989.86306765331,"c":2994.75976702962,"v":637.873549999998},{"ts":1789628400000,"o":2994.75976702962,"h":3045.13578977169,"l":2994.75976702962,"c":3045.13578977169,"v":201.397935552103},{"ts":1789632000000,"o":3045.13578977169,"h":3045.13578977169,"l":3039.56462248577,"c":3039.56462248577,"v":498.579364869193},{"ts":1789639200000,"o":3039.56462248577,"h":3039.56462248577,"l":3025.68460016471,"c":3025.68460016471,"v":511.719904606511},{"ts":1789642800000,"o":3025.68460016471,"h":3038.39023330442,"l":3025.68460016471,"c":3038.39023330442,"v":0.31780122536588},{"ts":1789653600000,"o":3038.39023330442,"h":3055.63699539376,"l":3038.39023330442,"c":3055.63699539376,"v":1100.89703380002},{"ts":1789700400000,"o":3055.63699539376,"h":3081.92816397378,"l":3055.63699539376,"c":3081.92816397378,"v":2102.927602824997},{"ts":1789704000000,"o":3081.92816397378,"h":3081.92816397378,"l":3077.37774092559,"c":3077.37774092559,"v":65.416712528635},{"ts":1789707600000,"o":3077.37774092559,"h":3092.24126474836,"l":3077.37774092559,"c":3092.24126474836,"v":2601.574508586842},{"ts":1789718400000,"o":3092.24126474836,"h":3104.93605502188,"l":3092.24126474836,"c":3104.93605502188,"v":1263.235969448248},{"ts":1789723200000,"o":0.0004223747426556175,"h":0.0004224828704831636,"l":0.0004223747426556175,"c":0.0004224828704831636,"v":0},{"ts":1789723500000,"o":0.0004224828704831636,"h":0.0004224907083099738,"l":0.0004224828704831636,"c":0.0004224907083099738,"v":0},{"ts":1789723800000,"o":0.0004224907083099738,"h":0.0004224907083099738,"l":0.00042247664801638835,"c":0.00042247664801638835,"v":0},{"ts":1789724100000,"o":0.00042247664801638835,"h":0.00042247664801638835,"l":0.00042247109461868995,"c":0.00042247109461868995,"v":0},{"ts":1789724400000,"o":0.0004224785129798315,"h":0.0004224785129798315,"l":0.00042247473333442454,"c":0.00042247473333442454,"v":0},{"ts":1789724700000,"o":0.00042247953539350255,"h":0.00042247953539350255,"l":0.0004224763655496486,"c":0.0004224763655496486,"v":0},{"ts":1789725000000,"o":0.00042246747658064983,"h":0.00042247302508241437,"l":0.00042246747658064983,"c":0.00042247302508241437,"v":0},{"ts":1789725300000,"o":0.00042247948457145714,"h":0.00042247948457145714,"l":0.0004224752466381097,"c":0.0004224752466381097,"v":0},{"ts":1789725600000,"o":0.0004224751192925042,"h":0.00042247630511120423,"l":0.0004224751192925042,"c":0.00042247630511120423,"v":0},{"ts":1789725900000,"o":0.00042247092925316057,"h":0.00042247092925316057,"l":0.0004224638355409185,"c":0.00042246861711494655,"v":0},{"ts":1789726200000,"o":0.00042247254818402895,"h":0.00042247254818402895,"l":0.00042246425557732243,"c":0.00042246425557732243,"v":0},{"ts":1789726500000,"o":0.000422470554252006,"h":0.0004224794859261619,"l":0.000422470554252006,"c":0.0004224794859261619,"v":0},{"ts":1789726800000,"o":0.0004224740237723694,"h":0.0004224740237723694,"l":0.00042247162788727755,"c":0.00042247162788727755,"v":0},{"ts":1789727100000,"o":0.0004224776486291278,"h":0.0004224776486291278,"l":0.0004224173820831089,"c":0.00042247752180196106,"v":0},{"ts":1789727400000,"o":0.00042246296268416103,"h":0.00042246892367396794,"l":0.00042246296268416103,"c":0.00042246892367396794,"v":0},{"ts":1789727700000,"o":0.0004224684431550823,"h":0.0004224684431550823,"l":0.0004221504053565337,"c":0.0004221504053565337,"v":0},{"ts":1789728000000,"o":0.00042551854516875606,"h":0.00042551854516875606,"l":0.00042544349929974387,"c":0.00042544349929974387,"v":0},{"ts":1789728300000,"o":0.0004254375384384543,"h":0.0004254375384384543,"l":0.0004254325448302381,"c":0.0004254325448302381,"v":0},{"ts":1789728600000,"o":0.00042542926035516186,"h":0.00042543230427110186,"l":0.00042542926035516186,"c":0.00042543230427110186,"v":0},{"ts":1789728900000,"o":0.00042542807764365344,"h":0.00042542807764365344,"l":0.00042542784734873635,"c":0.00042542784734873635,"v":0},{"ts":1789729200000,"o":0.00042542474794066105,"h":0.0004255261813871716,"l":0.00042542474794066105,"c":0.0004255261813871716,"v":0},{"ts":1789729500000,"o":0.0004255292051930833,"h":0.0004255292051930833,"l":0.0004254312140687285,"c":0.0004255224044062037,"v":0},{"ts":1789729800000,"o":0.0004255224044062037,"h":0.00042553554421908375,"l":0.0004255224044062037,"c":0.00042553554421908375,"v":0},{"ts":1789730100000,"o":0.00042553554421908375,"h":0.0004255398291235847,"l":0.00042553554421908375,"c":0.0004255398291235847,"v":0},{"ts":1789730400000,"o":0.0004255398291235847,"h":0.00042554278810535805,"l":0.0004255261274604394,"c":0.0004255261274604394,"v":0},{"ts":1789730700000,"o":0.0004255301040287454,"h":0.00042553446691635875,"l":0.0004255301040287454,"c":0.00042553446691635875,"v":0},{"ts":1789731000000,"o":0.00042553393509625473,"h":0.00042553393509625473,"l":0.00042553356658827675,"c":0.00042553356658827675,"v":0},{"ts":1789731300000,"o":0.0004255385554476196,"h":0.0004255385554476196,"l":0.0004255308821654657,"c":0.00042553362444730557,"v":0},{"ts":1789731600000,"o":0.00042553697871648146,"h":0.00042553697871648146,"l":0.0004255231260686973,"c":0.0004255231260686973,"v":0},{"ts":1789731900000,"o":0.0004255261000730132,"h":0.0004255370888581195,"l":0.0004255261000730132,"c":0.0004255370888581195,"v":0},{"ts":1789732200000,"o":0.0004255331871316332,"h":0.0004255331871316332,"l":0.00042553219099387914,"c":0.00042553219099387914,"v":0},{"ts":1789732500000,"o":0.0004255248166706217,"h":0.0004255248166706217,"l":0.00042551853051118544,"c":0.00042551920381946875,"v":0},{"ts":1789732800000,"o":0.00042551920381946875,"h":0.0004255267629129781,"l":0.00042551920381946875,"c":0.000425525581475259,"v":0},{"ts":1789733100000,"o":0.000425525581475259,"h":0.0004255346411709723,"l":0.0004255233694688054,"c":0.0004255346411709723,"v":0},{"ts":1789733400000,"o":0.0004255346411709723,"h":0.0004255346411709723,"l":0.0004255291146823757,"c":0.00042553462403145735,"v":0},{"ts":1789733700000,"o":0.00042553462403145735,"h":0.0004255357337998122,"l":0.00042552525512494906,"c":0.00042552525512494906,"v":0},{"ts":1789734000000,"o":0.0004255363553075776,"h":0.0004255363553075776,"l":0.0004255282164297258,"c":0.0004255282164297258,"v":0},{"ts":1789734300000,"o":0.0004255308176740588,"h":0.0004255308176740588,"l":0.00042552143029280317,"c":0.00042552143029280317,"v":0},{"ts":1789734600000,"o":0.00042552886813196583,"h":0.00042553135988645494,"l":0.00042552886813196583,"c":0.0004255304475230533,"v":0},{"ts":1789734900000,"o":0.0004255303605251121,"h":0.0004255309354917048,"l":0.0004255303605251121,"c":0.0004255309354917048,"v":0},{"ts":1789735200000,"o":0.00042552719171068073,"h":0.00042552719171068073,"l":0.0004255251116141589,"c":0.0004255251116141589,"v":0},{"ts":1789735500000,"o":0.00042553075533164844,"h":0.00042553075533164844,"l":0.0004255188705853325,"c":0.0004255188705853325,"v":0},{"ts":1789735800000,"o":0.00042552184685278646,"h":0.0004255288326196006,"l":0.0004255206658808614,"c":0.0004255288326196006,"v":0},{"ts":1789736100000,"o":0.0004255288326196006,"h":0.0004255288326196006,"l":0.0004255251479169446,"c":0.0004255251479169446,"v":0},{"ts":1789736400000,"o":0.00042552619381126165,"h":0.00042552673763144797,"l":0.00042552619381126165,"c":0.00042552673763144797,"v":0},{"ts":1789736700000,"o":0.0004255344695042371,"h":0.0004255344695042371,"l":0.00042552917634512314,"c":0.00042552917634512314,"v":0},{"ts":1789737000000,"o":0.00042552704327413176,"h":0.00042553286241577996,"l":0.0004255222595093369,"c":0.00042553286241577996,"v":0},{"ts":1789737300000,"o":0.00042553286241577996,"h":0.0004255381729684766,"l":0.00042552942150932236,"c":0.00042552942150932236,"v":0},{"ts":1789737600000,"o":0.00042552942150932236,"h":0.0004255297261035185,"l":0.0004255173934429744,"c":0.0004255297261035185,"v":0},{"ts":1789737900000,"o":0.0004255297261035185,"h":0.0004255335203787126,"l":0.0004255297261035185,"c":0.0004255304114054159,"v":0},{"ts":1789738200000,"o":0.0004254523380334614,"h":0.00042553094783555177,"l":0.0004254523380334614,"c":0.00042553094783555177,"v":0},{"ts":1789738500000,"o":0.00042553137762488995,"h":0.00042553295971128614,"l":0.00042553137762488995,"c":0.00042553295971128614,"v":0},{"ts":1789738800000,"o":0.00042552875558333174,"h":0.0004255524941785193,"l":0.00042552875558333174,"c":0.0004255524941785193,"v":0},{"ts":1789739100000,"o":0.0004255524941785193,"h":0.0004255524941785193,"l":0.0004255405186651339,"c":0.0004255508856246872,"v":0},{"ts":1789739400000,"o":0.0004255508856246872,"h":0.00042865196173448204,"l":0.0004255508856246872,"c":0.0004286440474213374,"v":0},{"ts":1789739700000,"o":0.0004286440474213374,"h":0.00042865161570698746,"l":0.0004286440474213374,"c":0.00042865161570698746,"v":0},{"ts":1789740000000,"o":0.0004286634450325687,"h":0.0004286634450325687,"l":0.0004286566354266291,"c":0.0004286566354266291,"v":0},{"ts":1789740300000,"o":0.00042866434004497117,"h":0.00042867487378544215,"l":0.00042866148510601633,"c":0.00042867487378544215,"v":0},{"ts":1789740600000,"o":0.00042867863414274596,"h":0.00042867863414274596,"l":0.0004286721865804754,"c":0.0004286721865804754,"v":0},{"ts":1789740900000,"o":0.00042868357053102397,"h":0.00042868357053102397,"l":0.0004286785720827376,"c":0.0004286785720827376,"v":0},{"ts":1789741200000,"o":0.0004286711222824865,"h":0.00042869679014542457,"l":0.0004286711222824865,"c":0.00042869679014542457,"v":0},{"ts":1789741500000,"o":0.0004286867010858476,"h":0.0004286925272839795,"l":0.0004286867010858476,"c":0.0004286925272839795,"v":0},{"ts":1789741800000,"o":0.0004286788906460686,"h":0.00042868746017066896,"l":0.0004286788906460686,"c":0.00042868746017066896,"v":0},{"ts":1789742100000,"o":0.000428682743183986,"h":0.0004286887334376351,"l":0.0004286740959146169,"c":0.0004286740959146169,"v":0},{"ts":1789742400000,"o":0.0004286837376556397,"h":0.0004286837376556397,"l":0.0004286814954457492,"c":0.0004286814954457492,"v":0},{"ts":1789742700000,"o":0.0004286831232167638,"h":0.0004319509911003512,"l":0.0004286831232167638,"c":0.0004319509911003512,"v":0},{"ts":1789743000000,"o":0.0004319509911003512,"h":0.0004319676720353871,"l":0.0004319509911003512,"c":0.0004319612149227579,"v":0},{"ts":1789743300000,"o":0.0004319612149227579,"h":0.00043196228683950867,"l":0.0004319576358008296,"c":0.00043196228683950867,"v":0},{"ts":1789743600000,"o":0.00043196228683950867,"h":0.00043196228683950867,"l":0.00043196098034187637,"c":0.00043196098034187637,"v":0},{"ts":1789743900000,"o":0.00043195799248124737,"h":0.0004319664335622784,"l":0.00043195799248124737,"c":0.0004319589534547147,"v":0},{"ts":1789744200000,"o":0.0004319589534547147,"h":0.0004319658260469588,"l":0.0004319589534547147,"c":0.0004319658260469588,"v":0},{"ts":1789744500000,"o":0.00043196544122713,"h":0.00043196544122713,"l":0.0004319644260047383,"c":0.0004319644260047383,"v":0},{"ts":1789744800000,"o":0.00043195509896576525,"h":0.00043196310350614907,"l":0.00043195509896576525,"c":0.00043196310350614907,"v":0},{"ts":1789745100000,"o":0.0004319553237100039,"h":0.00043195876414853457,"l":0.0004319553237100039,"c":0.00043195876414853457,"v":0},{"ts":1789745400000,"o":0.00043196677514131284,"h":0.00043196677514131284,"l":0.0004319603387523999,"c":0.0004319603387523999,"v":0},{"ts":1789745700000,"o":0.00043195816714336867,"h":0.0004319717842092566,"l":0.00043195816714336867,"c":0.0004319717842092566,"v":0},{"ts":1789746000000,"o":0.0004319814863780567,"h":0.0004319814863780567,"l":0.00043197249053120596,"c":0.00043197249053120596,"v":0},{"ts":1789746300000,"o":0.0004319840771919468,"h":0.0004319840771919468,"l":0.00043198251177662447,"c":0.00043198251177662447,"v":0},{"ts":1789746600000,"o":0.00043196814498227735,"h":0.0004319879478483792,"l":0.00043196814498227735,"c":0.0004319879478483792,"v":0},{"ts":1789746900000,"o":0.00043196240685848677,"h":0.00043197351381395736,"l":0.00043196240685848677,"c":0.00043197351381395736,"v":0},{"ts":1789747200000,"o":0.0004319693883883391,"h":0.0004319693883883391,"l":0.000431959847860132,"c":0.000431959847860132,"v":0},{"ts":1789747500000,"o":0.0004319842016097869,"h":0.0004319842016097869,"l":0.0004319818650606768,"c":0.0004319834776052514,"v":0},{"ts":1789747800000,"o":0.00043197671755165805,"h":0.00043198011376960766,"l":0.00043197671755165805,"c":0.00043198011376960766,"v":0},{"ts":1789748100000,"o":0.0004319840984646731,"h":0.0004319840984646731,"l":0.00043198357545876255,"c":0.00043198357545876255,"v":0},{"ts":1789748400000,"o":0.0004319845146271092,"h":0.00043198491601772077,"l":0.0004319720298681194,"c":0.0004319720298681194,"v":0},{"ts":1789748700000,"o":0.00043561045318115494,"h":0.0004356335126769021,"l":0.00043561045318115494,"c":0.0004356283680325386,"v":0},{"ts":1789749000000,"o":0.0004356283680325386,"h":0.0004356283680325386,"l":0.00043561114413162783,"c":0.0004356139982047651,"v":0},{"ts":1789749300000,"o":0.0004356139982047651,"h":0.0004356314124936927,"l":0.0004356139982047651,"c":0.00043561580277878316,"v":0},{"ts":1789749600000,"o":0.00043562725560324057,"h":0.00043562725560324057,"l":0.00043562319534359503,"c":0.00043562319534359503,"v":0},{"ts":1789749900000,"o":0.00043562319534359503,"h":0.0004356304168598551,"l":0.00043562319534359503,"c":0.0004356271653468913,"v":0},{"ts":1789750200000,"o":0.000435630765519057,"h":0.000435630765519057,"l":0.0004356277528112782,"c":0.0004356277528112782,"v":0},{"ts":1789750500000,"o":0.00043562917878684024,"h":0.00043562917878684024,"l":0.00043562581760507943,"c":0.0004356263223771704,"v":0},{"ts":1789750800000,"o":0.0004356263223771704,"h":0.00043562831809179083,"l":0.00043562463448568243,"c":0.00043562831809179083,"v":0},{"ts":1789751100000,"o":0.00043562831809179083,"h":0.00043562831809179083,"l":0.00043561893666837684,"c":0.0004356246438176046,"v":0},{"ts":1789751400000,"o":0.0004356246438176046,"h":0.0004356246438176046,"l":0.0004356233432249747,"c":0.0004356233432249747,"v":0},{"ts":1789751700000,"o":0.0004356212143292318,"h":0.0004356212143292318,"l":0.0004356104780367446,"c":0.0004356104780367446,"v":0},{"ts":1789752000000,"o":0.00043561736031348273,"h":0.00043561744202798915,"l":0.00043561736031348273,"c":0.00043561744202798915,"v":0},{"ts":1789752300000,"o":0.0004356216463758541,"h":0.0004356216463758541,"l":0.00043561473293882353,"c":0.0004356152803849144,"v":0},{"ts":1789752600000,"o":0.0004356153030200731,"h":0.00043562850661166974,"l":0.0004356153030200731,"c":0.00043562850661166974,"v":0},{"ts":1789752900000,"o":0.00043562042403687024,"h":0.00043562042403687024,"l":0.00043561763798486276,"c":0.00043561763798486276,"v":0},{"ts":1789753200000,"o":0.000435618732869186,"h":0.00043562093204584286,"l":0.0004356177700313019,"c":0.0004356177700313019,"v":0},{"ts":1789753500000,"o":0.00043561401630010934,"h":0.00043561401630010934,"l":0.00043561226371370223,"c":0.00043561226371370223,"v":0},{"ts":1789753800000,"o":0.0004356080783824239,"h":0.0004356127022190635,"l":0.0004356080783824239,"c":0.0004356127022190635,"v":0},{"ts":1789754100000,"o":0.0004356127022190635,"h":0.0004356161702426581,"l":0.0004356104134575203,"c":0.0004356161702426581,"v":0},{"ts":1789754400000,"o":0.0004356161702426581,"h":0.0004356161702426581,"l":0.00043561430657686624,"c":0.00043561430657686624,"v":0},{"ts":1789754700000,"o":0.00043561430657686624,"h":0.00043561487813038874,"l":0.00043560975378190045,"c":0.00043560975378190045,"v":0},{"ts":1789755000000,"o":0.00043561187345244847,"h":0.00043561187345244847,"l":0.0004356049525822463,"c":0.0004356049525822463,"v":0},{"ts":1789755300000,"o":0.0004356111562165077,"h":0.0004356158731855303,"l":0.00043560735112448807,"c":0.0004356158731855303,"v":0},{"ts":1789755600000,"o":0.0004356166651278585,"h":0.0004356214362845405,"l":0.0004356166651278585,"c":0.0004356214362845405,"v":0},{"ts":1789755900000,"o":0.0004356227089234923,"h":0.00043562341615652916,"l":0.0004356227089234923,"c":0.00043562341615652916,"v":0},{"ts":1789756200000,"o":0.0004356182682765374,"h":0.00043562200525792006,"l":0.00043561158149124326,"c":0.00043562200525792006,"v":0},{"ts":1789756500000,"o":0.00043562200525792006,"h":0.00043562200525792006,"l":0.0004356064554527393,"c":0.0004356064554527393,"v":0},{"ts":1789756800000,"o":0.0004356064554527393,"h":0.0004356279027624577,"l":0.0004356064554527393,"c":0.0004356279027624577,"v":0},{"ts":1789757100000,"o":0.00043562028885281824,"h":0.00043562028885281824,"l":0.00043561419531113724,"c":0.00043561419531113724,"v":0},{"ts":1789757400000,"o":0.00043560486766405136,"h":0.0004356151431001775,"l":0.00043560486766405136,"c":0.0004356151431001775,"v":0},{"ts":1789757700000,"o":0.0004356177995676457,"h":0.0004356264484401914,"l":0.0004356109202327521,"c":0.0004356264484401914,"v":0},{"ts":1789758000000,"o":0.0004356230304607702,"h":0.0004356230304607702,"l":0.00043561850084552584,"c":0.00043561850084552584,"v":0},{"ts":1789758300000,"o":0.0004356198704703181,"h":0.0004356198704703181,"l":0.000435612027673505,"c":0.000435612027673505,"v":0},{"ts":1789758600000,"o":0.00043563290797069367,"h":0.0004386621685755559,"l":0.00043563290797069367,"c":0.0004386621685755559,"v":0},{"ts":1789758900000,"o":0.0004386582839582285,"h":0.0004386582839582285,"l":0.00043865355106104017,"c":0.00043865355106104017,"v":0},{"ts":1789759200000,"o":0.0004386661661805555,"h":0.0004386661661805555,"l":0.00043865611343490627,"c":0.0004386573119709916,"v":0},{"ts":1789759500000,"o":0.0004386573119709916,"h":0.0004386573119709916,"l":0.0004386446888000751,"c":0.00043865207210673024,"v":0},{"ts":1789759800000,"o":0.00043865207210673024,"h":0.0004402809778392386,"l":0.00043865207210673024,"c":0.0004402809778392386,"v":0},{"ts":1789760100000,"o":0.0004402781577645027,"h":0.0004402781577645027,"l":0.0004402702385992422,"c":0.0004402702385992422,"v":0},{"ts":1789760400000,"o":0.00044029437120693876,"h":0.00044029437120693876,"l":0.0004402824512041642,"c":0.0004402824512041642,"v":0},{"ts":1789760700000,"o":0.00044027608582634535,"h":0.0004402920234750055,"l":0.00044027608582634535,"c":0.0004402896635297898,"v":0},{"ts":1789761000000,"o":0.0004402814382952055,"h":0.0004402814382952055,"l":0.000440280672761542,"c":0.000440280672761542,"v":0},{"ts":1789761300000,"o":0.0004402819533663691,"h":0.0004402844273078712,"l":0.0004402819533663691,"c":0.0004402844273078712,"v":0},{"ts":1789761600000,"o":0.00044028816995001727,"h":0.00044075862993121523,"l":0.00044028816995001727,"c":0.00044075862993121523,"v":0},{"ts":1789761900000,"o":0.0004407518510522304,"h":0.0004407518510522304,"l":0.00044073796403288674,"c":0.00044073796403288674,"v":0},{"ts":1789762200000,"o":0.0004407539190303973,"h":0.00044075658201420077,"l":0.0004407339130542332,"c":0.0004407339130542332,"v":0},{"ts":1789762500000,"o":0.00044076489874474563,"h":0.00044076489874474563,"l":0.00044075114357179006,"c":0.00044075114357179006,"v":0},{"ts":1789762800000,"o":0.00044076099611343214,"h":0.0004407614713322593,"l":0.00044076099611343214,"c":0.0004407614713322593,"v":0},{"ts":1789763100000,"o":0.00044075258867596316,"h":0.0004407535108442131,"l":0.00044075258867596316,"c":0.0004407535108442131,"v":0},{"ts":1789763400000,"o":0.00044074733595008406,"h":0.0004407483850898709,"l":0.00044074733595008406,"c":0.0004407483850898709,"v":0},{"ts":1789763700000,"o":0.0004407462123406803,"h":0.00044074748365523057,"l":0.0004407462123406803,"c":0.00044074748365523057,"v":0},{"ts":1789764000000,"o":0.0004407462375594202,"h":0.0004407587100989862,"l":0.0004407462375594202,"c":0.00044075600775962464,"v":0},{"ts":1789764300000,"o":0.00044075600775962464,"h":0.00044075600775962464,"l":0.0004407472052973865,"c":0.0004407507487044949,"v":0},{"ts":1789764600000,"o":0.0004407507487044949,"h":0.000440755124587316,"l":0.0004407485732834278,"c":0.000440755124587316,"v":0},{"ts":1789764900000,"o":0.000440755124587316,"h":0.000440755124587316,"l":0.0004407463579939576,"c":0.0004407463579939576,"v":0},{"ts":1789765200000,"o":0.00044074607535568876,"h":0.0004407576401596203,"l":0.00044074607535568876,"c":0.0004407576401596203,"v":0},{"ts":1789765500000,"o":0.0004407519885923681,"h":0.0004407519885923681,"l":0.0004407457811702316,"c":0.0004407457811702316,"v":0},{"ts":1789765800000,"o":0.0004407574973271311,"h":0.00044075968799537723,"l":0.00044075246713369,"c":0.00044075968799537723,"v":0},{"ts":1789766100000,"o":0.00044075964224840267,"h":0.0004407681522568205,"l":0.00044075964224840267,"c":0.0004407681522568205,"v":0},{"ts":1789766400000,"o":0.00044076551697454946,"h":0.0004407719817477974,"l":0.00044076551697454946,"c":0.0004407719817477974,"v":0},{"ts":1789766700000,"o":0.0004407719817477974,"h":0.0004407719817477974,"l":0.0004407506982466906,"c":0.0004407506982466906,"v":0},{"ts":1789767000000,"o":0.0004407506982466906,"h":0.0004407506982466906,"l":0.00044074335827504863,"c":0.00044074476342670317,"v":0},{"ts":1789767300000,"o":0.00044074476342670317,"h":0.00044074486357089575,"l":0.000440744622058258,"c":0.00044074486357089575,"v":0},{"ts":1789767600000,"o":0.0004407518729415054,"h":0.0004407518729415054,"l":0.0004407508878173496,"c":0.0004407508878173496,"v":0},{"ts":1789767900000,"o":0.00044075709447422793,"h":0.00044075709447422793,"l":0.0004407508444273475,"c":0.0004407508444273475,"v":0},{"ts":1789768200000,"o":0.0004407643946987586,"h":0.0004407643946987586,"l":0.0004407455385260032,"c":0.0004407455385260032,"v":0},{"ts":1789768500000,"o":0.00044074675418840763,"h":0.00044074675418840763,"l":0.0004407420593186659,"c":0.0004407420593186659,"v":0},{"ts":1789768800000,"o":0.00044075086898278,"h":0.00044075086898278,"l":0.00044075047903958193,"c":0.00044075047903958193,"v":0},{"ts":1789769100000,"o":0.0004407395187561107,"h":0.00044074359746719774,"l":0.0004407395187561107,"c":0.0004407408594564023,"v":0},{"ts":1789769400000,"o":0.0004407408594564023,"h":0.00044076159892941,"l":0.0004407408594564023,"c":0.00044076159892941,"v":0},{"ts":1789769700000,"o":0.00044076159892941,"h":0.00044076159892941,"l":0.00044075307136024654,"c":0.00044075307136024654,"v":0},{"ts":1789770000000,"o":0.00044075307136024654,"h":0.00044075307136024654,"l":0.0004407481387697245,"c":0.0004407481387697245,"v":0},{"ts":1789770300000,"o":0.0004407480303873327,"h":0.00044075018845922864,"l":0.0004407480303873327,"c":0.00044075018845922864,"v":0},{"ts":1789770600000,"o":0.0004407542756903896,"h":0.0004407542756903896,"l":0.0004407540977052754,"c":0.0004407540977052754,"v":0},{"ts":1789770900000,"o":0.00044076172209340104,"h":0.00044076561177357876,"l":0.00044076172209340104,"c":0.00044076561177357876,"v":0},{"ts":1789771200000,"o":0.0004407658278889578,"h":0.0004407658278889578,"l":0.0004407448205677995,"c":0.0004407448205677995,"v":0},{"ts":1789771500000,"o":0.00044074877511251744,"h":0.0004407503747233864,"l":0.00044074877511251744,"c":0.0004407503747233864,"v":0},{"ts":1789771800000,"o":0.0004416809928968074,"h":0.0004416809928968074,"l":0.0004416778677459755,"c":0.0004416778677459755,"v":0},{"ts":1789772100000,"o":0.00044166815960347647,"h":0.000441669696563178,"l":0.0004416603957577993,"c":0.000441669696563178,"v":0},{"ts":1789772400000,"o":0.000441669696563178,"h":0.000441669696563178,"l":0.0004416658279009655,"c":0.0004416658279009655,"v":0},{"ts":1789772700000,"o":0.0004416658279009655,"h":0.0004416692857494458,"l":0.00044166429263861216,"c":0.00044166429263861216,"v":0},{"ts":1789773000000,"o":0.00044166429263861216,"h":0.00044167515082669384,"l":0.00044166429263861216,"c":0.00044166879595684675,"v":0},{"ts":1789773300000,"o":0.00044166879595684675,"h":0.00044166879595684675,"l":0.00044166292189458205,"c":0.00044166292189458205,"v":0},{"ts":1789773600000,"o":0.00044166292189458205,"h":0.00044166333040269524,"l":0.0004416562027601298,"c":0.00044166333040269524,"v":0},{"ts":1789773900000,"o":0.0004416753771119475,"h":0.0004416753771119475,"l":0.0004416672348662495,"c":0.0004416672348662495,"v":0},{"ts":1789774200000,"o":0.0004416617795589791,"h":0.0004416617795589791,"l":0.00044166021266741343,"c":0.00044166021266741343,"v":0},{"ts":1789774500000,"o":0.0004416663804422644,"h":0.0004416663804422644,"l":0.0004416553952886504,"c":0.0004416553952886504,"v":0},{"ts":1789774800000,"o":0.0004416606131073382,"h":0.0004416728355624974,"l":0.0004416606131073382,"c":0.0004416724518736461,"v":0},{"ts":1789775100000,"o":0.0004416724379656694,"h":0.0004416724379656694,"l":0.0004416651577220331,"c":0.0004416651577220331,"v":0},{"ts":1789775400000,"o":0.00044166133030957964,"h":0.00044166362301399436,"l":0.0004416610132745586,"c":0.00044166362301399436,"v":0},{"ts":1789775700000,"o":0.00044165939884624526,"h":0.0004416595925613708,"l":0.00044165939884624526,"c":0.0004416595925613708,"v":0},{"ts":1789776000000,"o":0.0004416532079121687,"h":0.0004416541988954666,"l":0.0004416532079121687,"c":0.0004416541988954666,"v":0},{"ts":1789776300000,"o":0.00044166857845593743,"h":0.00044166857845593743,"l":0.00044021696414442836,"c":0.00044021696414442836,"v":0},{"ts":1789776600000,"o":0.00044021696414442836,"h":0.00044021696414442836,"l":0.00044020974326559783,"c":0.0004402123444002161,"v":0},{"ts":1789776900000,"o":0.00044020968587010474,"h":0.00044020968587010474,"l":0.0004402085327996106,"c":0.0004402085327996106,"v":0},{"ts":1789777200000,"o":0.0004402033510175745,"h":0.0004402047699257394,"l":0.0004402033510175745,"c":0.0004402047699257394,"v":0},{"ts":1789777500000,"o":0.0004402078075424132,"h":0.0004402130890006974,"l":0.0004402078075424132,"c":0.0004402130890006974,"v":0},{"ts":1789777800000,"o":0.00044021679291714297,"h":0.00044021679291714297,"l":0.00044020878935869927,"c":0.00044020878935869927,"v":0},{"ts":1789778100000,"o":0.0004402179596470863,"h":0.0004402225914618433,"l":0.0004402179596470863,"c":0.0004402225914618433,"v":0},{"ts":1789778400000,"o":0.0004402097533604434,"h":0.00044020981345447,"l":0.00044020969301441,"c":0.00044020981345447,"v":0},{"ts":1789778700000,"o":0.00044020981345447,"h":0.00044021951285386527,"l":0.00044020981345447,"c":0.0004402159105935237,"v":0},{"ts":1789779000000,"o":0.0004402159105935237,"h":0.0004402159105935237,"l":0.0004402139967906304,"c":0.0004402149843282676,"v":0},{"ts":1789779300000,"o":0.0004402149843282676,"h":0.0004402149843282676,"l":0.0004402109423654199,"c":0.0004402109423654199,"v":0},{"ts":1789779600000,"o":0.0004402109423654199,"h":0.0004402251669879921,"l":0.0004402109423654199,"c":0.0004402251669879921,"v":0},{"ts":1789779900000,"o":0.0004434922518541942,"h":0.00044472536611594353,"l":0.0004434922518541942,"c":0.00044472536611594353,"v":0},{"ts":1789780200000,"o":0.0004447260079018295,"h":0.0004447260079018295,"l":0.00044471499751606744,"c":0.00044471499751606744,"v":0},{"ts":1789780500000,"o":0.00044471857125015236,"h":0.0004447201303657616,"l":0.00044471632211418055,"c":0.00044471632211418055,"v":0},{"ts":1789780800000,"o":0.00044472016685651196,"h":0.000444727877789119,"l":0.00044472016685651196,"c":0.000444727877789119,"v":0},{"ts":1789781100000,"o":0.0004447242765552485,"h":0.0004447242765552485,"l":0.00044471730797919143,"c":0.00044471730797919143,"v":0},{"ts":1789781400000,"o":0.00044471730797919143,"h":0.00044471730797919143,"l":0.00044471248902015656,"c":0.00044471492154426784,"v":0},{"ts":1789781700000,"o":0.00044471492154426784,"h":0.00044471972885651843,"l":0.00044471492154426784,"c":0.00044471779361037166,"v":0},{"ts":1789782000000,"o":0.0004447224538402132,"h":0.0004447224538402132,"l":0.00044471739225346025,"c":0.00044471739225346025,"v":0},{"ts":1789782300000,"o":0.00044472350447203273,"h":0.00044472350447203273,"l":0.00044470560393953526,"c":0.00044470560393953526,"v":0},{"ts":1789782600000,"o":0.00044471940015744873,"h":0.00044471940015744873,"l":0.0004447168143831481,"c":0.0004447168143831481,"v":0},{"ts":1789782900000,"o":0.0004447164283579798,"h":0.0004447164283579798,"l":0.0004447109990446035,"c":0.0004447109990446035,"v":0},{"ts":1789783200000,"o":0.0004447169858297917,"h":0.00044472218973521136,"l":0.0004447169858297917,"c":0.0004447203099557471,"v":0},{"ts":1789783500000,"o":0.0004447203099557471,"h":0.00044472433764679525,"l":0.0004447203099557471,"c":0.00044472165731080304,"v":0},{"ts":1789783800000,"o":0.00044472165731080304,"h":0.00044472165731080304,"l":0.00044470266772726985,"c":0.00044470266772726985,"v":0},{"ts":1789784100000,"o":0.00044470949627590606,"h":0.00044471199242888514,"l":0.00044470949627590606,"c":0.00044471199242888514,"v":0},{"ts":1789784400000,"o":0.00044470836172569674,"h":0.00044472950115358694,"l":0.00044470645689576293,"c":0.00044472950115358694,"v":0},{"ts":1789784700000,"o":0.0004447171391310259,"h":0.0004447171391310259,"l":0.00044471567539268534,"c":0.00044471567539268534,"v":0},{"ts":1789785000000,"o":0.0004447057580349297,"h":0.0004447217450825155,"l":0.0004447057580349297,"c":0.0004447217450825155,"v":0},{"ts":1789785300000,"o":0.00044471095570885425,"h":0.0004447158125670341,"l":0.00044471095570885425,"c":0.00044471365464579933,"v":0},{"ts":1789785600000,"o":0.00044471365464579933,"h":0.0004447162292122545,"l":0.0004447077894403262,"c":0.0004447077894403262,"v":0},{"ts":1789785900000,"o":0.0004447077894403262,"h":0.00044471162095511315,"l":0.0004447077894403262,"c":0.00044471025871313107,"v":0},{"ts":1789786200000,"o":0.0004447177240807537,"h":0.0004447177240807537,"l":0.00044471739228723554,"c":0.00044471739228723554,"v":0},{"ts":1789786500000,"o":0.00044471345421452017,"h":0.00044471724942738604,"l":0.00044471345421452017,"c":0.0004447168701139776,"v":0},{"ts":1789786800000,"o":0.0004447221542706615,"h":0.0004447251245487818,"l":0.0004447221542706615,"c":0.0004447251245487818,"v":0},{"ts":1789787100000,"o":0.00044471423379291095,"h":0.00044471423379291095,"l":0.0004447068262039681,"c":0.0004447068262039681,"v":0},{"ts":1789787400000,"o":0.0004447105416612214,"h":0.00044472048572983885,"l":0.0004447105416612214,"c":0.00044472048572983885,"v":0},{"ts":1789787700000,"o":0.00044472048572983885,"h":0.00044472048572983885,"l":0.0004446976092463083,"c":0.0004446976092463083,"v":0},{"ts":1789788000000,"o":0.0004446976092463083,"h":0.00044472935969245474,"l":0.0004446976092463083,"c":0.0004447204717883723,"v":0},{"ts":1789788300000,"o":0.0004447205128648943,"h":0.0004447205128648943,"l":0.00044471844570125404,"c":0.00044471844570125404,"v":0},{"ts":1789788600000,"o":0.000444713429490683,"h":0.000444713429490683,"l":0.00044471002206665917,"c":0.00044471002206665917,"v":0},{"ts":1789788900000,"o":0.00044471930256393533,"h":0.00044472017991209126,"l":0.00044471930256393533,"c":0.00044472017991209126,"v":0},{"ts":1789789200000,"o":0.0004447213285547618,"h":0.00044472210688247736,"l":0.0004447213285547618,"c":0.00044472210688247736,"v":0},{"ts":1789789500000,"o":0.00044472210688247736,"h":0.00044472210688247736,"l":0.000444706048999396,"c":0.000444706048999396,"v":0},{"ts":1789789800000,"o":0.000444706048999396,"h":0.00044470716371496695,"l":0.00044470323293367974,"c":0.00044470323293367974,"v":0},{"ts":1789790100000,"o":0.00044470323293367974,"h":0.0004447147792916971,"l":0.00044470323293367974,"c":0.0004447147792916971,"v":0},{"ts":1789790400000,"o":0.00044471379169781994,"h":0.00044471379169781994,"l":0.00044470510893294913,"c":0.00044470510893294913,"v":0},{"ts":1789790700000,"o":0.00044470881598014986,"h":0.00044471389889961946,"l":0.00044470881598014986,"c":0.00044470881619985503,"v":0},{"ts":1789791000000,"o":0.0004447169334621138,"h":0.0004449035160826616,"l":0.0004447169334621138,"c":0.0004449035160826616,"v":0},{"ts":1789791300000,"o":0.0004449124614280321,"h":0.0004449151783614768,"l":0.0004449068697102806,"c":0.0004449151783614768,"v":0},{"ts":1789791600000,"o":0.0004449151783614768,"h":0.0004449151783614768,"l":0.00044490264309857255,"c":0.00044490264309857255,"v":0},{"ts":1789791900000,"o":0.00044490264309857255,"h":0.00044492020977268725,"l":0.00044490264309857255,"c":0.00044492020977268725,"v":0},{"ts":1789792200000,"o":0.00044491019887277846,"h":0.00044491019887277846,"l":0.0004449083911002404,"c":0.0004449083911002404,"v":0},{"ts":1789792500000,"o":0.0004449136079731523,"h":0.0004449228257531193,"l":0.0004449136079731523,"c":0.0004449228257531193,"v":0},{"ts":1789792800000,"o":0.00044492062306030313,"h":0.00044492062306030313,"l":0.0004449009166476471,"c":0.0004449009166476471,"v":0},{"ts":1789793100000,"o":0.00044490139061750014,"h":0.00044490358684135857,"l":0.00044490139061750014,"c":0.00044490358684135857,"v":0},{"ts":1789793400000,"o":0.00044489840239655433,"h":0.00044490740254667956,"l":0.00044489840239655433,"c":0.00044490740254667956,"v":0},{"ts":1789793700000,"o":0.00044490740254667956,"h":0.0004449159885118289,"l":0.00044490740254667956,"c":0.00044491122253107406,"v":0},{"ts":1789794000000,"o":0.00044491122253107406,"h":0.00044501842734368045,"l":0.00044491122253107406,"c":0.00044501578042559475,"v":0},{"ts":1789794300000,"o":0.00044501651990708197,"h":0.00044501651990708197,"l":0.0004450151915807258,"c":0.0004450151915807258,"v":0},{"ts":1789794600000,"o":0.0004450197323293623,"h":0.00044626268603650566,"l":0.0004450197323293623,"c":0.00044626268603650566,"v":0},{"ts":1789794900000,"o":0.0004462551275068212,"h":0.0004462551275068212,"l":0.00044625177297386053,"c":0.00044625177297386053,"v":0},{"ts":1789795200000,"o":0.00044625562186259105,"h":0.00044625562186259105,"l":0.0004462462286952491,"c":0.0004462462286952491,"v":0},{"ts":1789795500000,"o":0.00044625727074414594,"h":0.0004462575828717627,"l":0.00044624873216489105,"c":0.00044624873216489105,"v":0},{"ts":1789795800000,"o":0.00044624873216489105,"h":0.00044624873216489105,"l":0.00044624299667881664,"c":0.0004462436437925498,"v":0},{"ts":1789796100000,"o":0.0004462436437925498,"h":0.00044625576578549296,"l":0.0004462436437925498,"c":0.00044625498706644956,"v":0},{"ts":1789796400000,"o":0.000446247939709003,"h":0.00044625815222346885,"l":0.000446247939709003,"c":0.00044625815222346885,"v":0},{"ts":1789796700000,"o":0.00044624956680577654,"h":0.00044625595124304977,"l":0.00044624956680577654,"c":0.0004462516656475281,"v":0},{"ts":1789797000000,"o":0.0004462458698145574,"h":0.0004462507901632244,"l":0.0004462458698145574,"c":0.0004462507901632244,"v":0},{"ts":1789797300000,"o":0.0004462521306111036,"h":0.0004462521306111036,"l":0.00044624468846790545,"c":0.00044624468846790545,"v":0},{"ts":1789797600000,"o":0.00044624468846790545,"h":0.00044626251805463966,"l":0.00044624468846790545,"c":0.00044626251805463966,"v":0},{"ts":1789797900000,"o":0.000446262447431503,"h":0.000446262447431503,"l":0.00044624777701980124,"c":0.00044624777701980124,"v":0},{"ts":1789798200000,"o":0.000446253901965338,"h":0.000446253901965338,"l":0.0004462401967061435,"c":0.000446251561649851,"v":0},{"ts":1789798500000,"o":0.000446251561649851,"h":0.000446251561649851,"l":0.0004462430020970625,"c":0.0004462491426090043,"v":0},{"ts":1789798800000,"o":0.0004462491426090043,"h":0.00044625364550150194,"l":0.0004462408592957069,"c":0.0004462408592957069,"v":0},{"ts":1789799100000,"o":0.00044624211626480335,"h":0.0004462434244699526,"l":0.00044624211626480335,"c":0.0004462434244699526,"v":0},{"ts":1789799400000,"o":0.0004462527314121829,"h":0.0004462527314121829,"l":0.00044624135867914086,"c":0.00044624135867914086,"v":0},{"ts":1789799700000,"o":0.0004462387835913442,"h":0.00044624326039231435,"l":0.0004462387835913442,"c":0.00044624326039231435,"v":0},{"ts":1789800000000,"o":0.0004462359295179161,"h":0.00044624413370786004,"l":0.0004462359295179161,"c":0.00044624413370786004,"v":0},{"ts":1789800300000,"o":0.0004462377228904894,"h":0.0004462377228904894,"l":0.00044623141717822567,"c":0.0004462355780388281,"v":0},{"ts":1789800600000,"o":0.0004462495917817801,"h":0.0004462495917817801,"l":0.00044623102326351,"c":0.00044623102326351,"v":0},{"ts":1789800900000,"o":0.000446233319563712,"h":0.0004462442100085131,"l":0.000446233319563712,"c":0.0004462442100085131,"v":0},{"ts":1789801200000,"o":0.0004462442100085131,"h":0.0004462442100085131,"l":0.00044623980198628437,"c":0.0004462423943397923,"v":0},{"ts":1789801500000,"o":0.0004462423943397923,"h":0.00044624361449028345,"l":0.00044623723764548943,"c":0.00044623723764548943,"v":0},{"ts":1789801800000,"o":0.00044623723764548943,"h":0.0004462472179949586,"l":0.00044623723764548943,"c":0.00044624700739877917,"v":0},{"ts":1789802100000,"o":0.00044624461907199835,"h":0.00044624461907199835,"l":0.0004462445059658899,"c":0.0004462445059658899,"v":0},{"ts":1789802400000,"o":0.00044623795628327993,"h":0.0004462423848386316,"l":0.0004462357891967484,"c":0.0004462423848386316,"v":0},{"ts":1789802700000,"o":0.00044623848137055144,"h":0.00044625238476558605,"l":0.00044623848137055144,"c":0.00044625238476558605,"v":0},{"ts":1789803000000,"o":0.00044624362743064436,"h":0.00044624362743064436,"l":0.00044623855021457616,"c":0.00044623855021457616,"v":0},{"ts":1789803300000,"o":0.00044624110010308814,"h":0.0004462468253539292,"l":0.000446237341521176,"c":0.0004462468253539292,"v":0},{"ts":1789803600000,"o":0.000446244337585039,"h":0.00044624556656468634,"l":0.000446244337585039,"c":0.00044624556656468634,"v":0},{"ts":1789803900000,"o":0.0004462579450405265,"h":0.0004462579450405265,"l":0.00044624041785065223,"c":0.00044624041785065223,"v":0},{"ts":1789804200000,"o":0.00044624041785065223,"h":0.0004462586336157204,"l":0.00044624041785065223,"c":0.0004462451281098157,"v":0},{"ts":1789804500000,"o":0.00044624742839176237,"h":0.0004462487227994411,"l":0.00044624642063656467,"c":0.00044624642063656467,"v":0},{"ts":1789804800000,"o":0.00044624642063656467,"h":0.0004462542212463055,"l":0.00044624329720623226,"c":0.0004462542212463055,"v":0},{"ts":1789805100000,"o":0.0004462531922988443,"h":0.00044625373505195157,"l":0.0004462531922988443,"c":0.00044625373505195157,"v":0},{"ts":1789805400000,"o":0.0004462489339694601,"h":0.00044625130002069735,"l":0.0004462480281406371,"c":0.0004462480281406371,"v":0},{"ts":1789805700000,"o":0.00044624856420840715,"h":0.0004462488355880383,"l":0.00044624856420840715,"c":0.0004462488355880383,"v":0},{"ts":1789806000000,"o":0.0004462484101459277,"h":0.00044625848504238353,"l":0.0004462484101459277,"c":0.00044625848504238353,"v":0},{"ts":1789806300000,"o":0.000447627296572667,"h":0.0004487121540865469,"l":0.000447627296572667,"c":0.0004487121540865469,"v":0},{"ts":1789806600000,"o":0.00044871728821985803,"h":0.00044871728821985803,"l":0.000448712259144227,"c":0.000448712259144227,"v":0},{"ts":1789806900000,"o":0.00044870532963982047,"h":0.00044870614418292276,"l":0.00044870532963982047,"c":0.00044870614418292276,"v":0},{"ts":1789807200000,"o":0.0004487049086714099,"h":0.0004487073678275649,"l":0.0004487004246288912,"c":0.0004487004246288912,"v":0},{"ts":1789807500000,"o":0.0004487071080985206,"h":0.00044871001331850706,"l":0.0004487071080985206,"c":0.00044871001331850706,"v":0},{"ts":1789807800000,"o":0.00044871001331850706,"h":0.0004487169429779061,"l":0.0004487073480450263,"c":0.0004487073480450263,"v":0},{"ts":1789808100000,"o":0.0004487118742844207,"h":0.0004487132833935232,"l":0.0004487118742844207,"c":0.0004487132833935232,"v":0},{"ts":1789808400000,"o":0.00044870984464351983,"h":0.00044871198481489876,"l":0.0004487044705046491,"c":0.0004487044705046491,"v":0},{"ts":1789808700000,"o":0.0004487083388844639,"h":0.0004487083388844639,"l":0.00044870464482221035,"c":0.00044870464482221035,"v":0},{"ts":1789809000000,"o":0.00044870996666805874,"h":0.00044870996666805874,"l":0.00044870481732566154,"c":0.00044870481732566154,"v":0},{"ts":1789809300000,"o":0.0004487159472438608,"h":0.0004487159472438608,"l":0.0004487030110770074,"c":0.0004487089008395313,"v":0},{"ts":1789809600000,"o":0.0004487081114696216,"h":0.0004487081114696216,"l":0.0004487081114696216,"c":0.0004487081114696216,"v":0}],"trades":[{"ts":1789800239000,"hash":"0xe484d3bdc028d2aef9d45b5193a5f8cc696e01be8b95f224616ea74409f3f9f5","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":0,"usd":991.543509728432,"tokens":0.303313748492424,"price":3269.03582398342},{"ts":1789794647000,"hash":"0x4835973c68cd75b2fee98719bf92d46821c3ec43b756aaf9887e0e798485019e","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":1,"usd":702.771155176984,"tokens":0.215021339558839,"price":3268.37864845818},{"ts":1789793867000,"hash":"0xb54fde0b6607c7ac4e961a32dff3d1cca6bf121577bfb098a09c2ca0001766b3","trader":"0xbe9306ddf2c0ddd69227adb2c7e7ef4d0b5697d5","is_buy":1,"usd":100.422680214923,"tokens":0.0308288193149017,"price":3257.42868026029},{"ts":1789793543000,"hash":"0x15a83284b5bdcb43bf9908373eda0d1faa2e86f82f36712585b3f26ad0338070","trader":"0x95480d3f27658e73b2785d30beb0c847d78294c7","is_buy":0,"usd":3741.78680611175,"tokens":1.14893039082806,"price":3256.75675043721},{"ts":1789792955000,"hash":"0x5701474ed45945c8d114ef039d3ae44bf7085c51cef29fbc883bfaed694c3f1e","trader":"0xfa91ffb9bd4cf73401bb0cac913831fd6c8d925f","is_buy":1,"usd":309.863635621576,"tokens":0.0953168568340405,"price":3250.87970705004},{"ts":1789780787000,"hash":"0x32faa98d04c09fc53710557b55ed63b0163c0b2b1c6e142ad8ee35736c8f3cd8","trader":"0xbe9306ddf2c0ddd69227adb2c7e7ef4d0b5697d5","is_buy":1,"usd":99.4730708975555,"tokens":0.0306269431709654,"price":3247.89419375868},{"ts":1789779695000,"hash":"0xea78f5429132849c395bf50b40688f9ef955b05ee1773567aedc1908d942a337","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":1,"usd":702.466582784578,"tokens":0.215170374194012,"price":3264.69935936062},{"ts":1789777211000,"hash":"0x912c63232556fa6e8743f0a0a13b2efefe35828cd59fd998a2ee2d58c510b512","trader":"0x704b7beab13dcdad55118356d71fa3ce548e4441","is_buy":0,"usd":892.483498234458,"tokens":0.274281120926775,"price":3253.90057915333},{"ts":1789771607000,"hash":"0x25c5e76b50528078c1d9c3e3f24ba3025af4bf8800ca4d73b8555b0454a02adc","trader":"0x49719d256a5ea16bfa579ea16e95bea9fa41a452","is_buy":1,"usd":502.581083240568,"tokens":0.154232497503066,"price":3258.59394989422},{"ts":1789771595000,"hash":"0xddac9baa9d9ca7fa3f7825a013a4ebc492d676e54f23783e9966d35b20738efc","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":0,"usd":1064.6290549898,"tokens":0.326604492074715,"price":3259.68895353177},{"ts":1789771559000,"hash":"0x6b51728e7cb358eaadf57513f357a1dbe5c8ea703a87ee633d16ffb559e92853","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":0,"usd":1216.88674461256,"tokens":0.373228277970938,"price":3260.43554692101},{"ts":1789771499000,"hash":"0x92e9104a1d8be7df60d355eb5590d96762ea87901c49c30ec50b8055bcb9fc9a","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":0,"usd":2191.00968643253,"tokens":0.671896864502358,"price":3260.93155391536},{"ts":1789761743000,"hash":"0x586ce54529051d50a7dfe4fb4a64ab92a01d5f69202abbc598d884b747c171b3","trader":"0xbe9306ddf2c0ddd69227adb2c7e7ef4d0b5697d5","is_buy":1,"usd":100.330216524758,"tokens":0.0306299961873128,"price":3275.55432626254},{"ts":1789758527000,"hash":"0x8b06a9b545770dff88200905b58e454a44a1570e7a1f988f4ce85229787ec8c5","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":1,"usd":785.167589901209,"tokens":0.240898094825523,"price":3259.33499171046},{"ts":1789755815000,"hash":"0x3245717cf53783a30bb66d4e620bebe9ee86e48f92f7a1b5fc1a62ff4697ff6a","trader":"0x1bc55d3aba3129ab5aaf3fc2d2a342321bff94c9","is_buy":0,"usd":335.777224669568,"tokens":0.103588647948818,"price":3241.44808643002},{"ts":1789748519000,"hash":"0x26c2eac08424f49885b7a84fb6e78a433af8e076cb935333a644baed8f5963f9","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":1,"usd":980.247044036449,"tokens":0.303590746847374,"price":3228.84361337026},{"ts":1789742723000,"hash":"0x51a6089d0512b789a0b0663278c2fef474e03b7268f2d097e7817dd9b019257d","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":1,"usd":1255.72983652477,"tokens":0.392464692370102,"price":3199.59950777073},{"ts":1789739327000,"hash":"0x3f3664361bd731429b3f8e7898ec1775262b81f104cacfeb948c7355b8f88796","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":1,"usd":928.663181834652,"tokens":0.293361678401097,"price":3165.59131682136},{"ts":1789727783000,"hash":"0xae04c7d904195adf1db7480bc64cf17e73227275c1960cda059292b917b7ef88","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":1,"usd":1065.72279382337,"tokens":0.340606328362945,"price":3128.89898125366},{"ts":1789719719000,"hash":"0xea8183f455648b17a9c5287c9b75b03dcbf1bf9c1c31e3d5aceb6adc9ec0e1e2","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":1,"usd":903.288991266237,"tokens":0.290920320180272,"price":3104.93605502188},{"ts":1789718939000,"hash":"0x4644d6430112e985f9f9ca88e0c0a220c9e505ef564185580f4ae505ae3fc57a","trader":"0x0d4a29333a57222a48a5042bdb9a571f82f021f5","is_buy":1,"usd":359.946978182012,"tokens":0.116236125220815,"price":3096.68769066603},{"ts":1789710095000,"hash":"0x45e1b2b5b338d80f37263396de8a9d9abc8610a78742f078d21936fa5f670d19","trader":"0x0cf9bdccc7e8370ae4d5f6f4e8de7b62983a35be","is_buy":0,"usd":2000.69472028897,"tokens":0.647004728608,"price":3092.24126474836},{"ts":1789709039000,"hash":"0xb79d5a3256e1fbbfa9133d1c61935112a2d5a2e72216fbbf90b4435674b850be","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":1,"usd":600.879788297872,"tokens":0.194581692522601,"price":3088.05921311471},{"ts":1789705043000,"hash":"0xeff0b7da76d5d61cfba4495d802776b3b5feec4bfb30bc15d4057bed57bd24d9","trader":"0xbe9306ddf2c0ddd69227adb2c7e7ef4d0b5697d5","is_buy":1,"usd":65.416712528635,"tokens":0.0212572904712567,"price":3077.37774092559},{"ts":1789701563000,"hash":"0xb92b1e66f5f83de7182c796137518e37b5f238a707e1c1400a164f07e942e607","trader":"0x49719d256a5ea16bfa579ea16e95bea9fa41a452","is_buy":1,"usd":502.766013448487,"tokens":0.163133592575444,"price":3081.92816397378},{"ts":1789701467000,"hash":"0xca7c0fd7387b0d3b3320bf343c3760c435ac88fc7a899b3dea083ac671b2e865","trader":"0x08b6f78a4658c9892739dda92f09368af72b3f7d","is_buy":0,"usd":1600.16158937651,"tokens":0.51964742393871,"price":3079.32170094861},{"ts":1789653803000,"hash":"0x83316c476b4d801d8c4a2a240515a53f426900864b73d41da392a8ed15dd23e0","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":1,"usd":1100.89703380002,"tokens":0.360283972035808,"price":3055.63699539376},{"ts":1789643111000,"hash":"0x0dee76d8a6c0c21d65aefa8f16c538832e247a668c2115a9f6997c7b320a4946","trader":"0xca6570eb6dd057e05f000815f9fe3fbe0b6798a5","is_buy":1,"usd":0.31780122536588,"tokens":0.000104595262939696,"price":3038.39023330442},{"ts":1789640387000,"hash":"0x65a09f3cc796bef8f5fe687c0d74d0207b6d3fda29dfa1c8ebbd2fd5fd79fc09","trader":"0x2afaede2cc20f05766a42efaea85680afe81f6dc","is_buy":1,"usd":511.719904606511,"tokens":0.16912532938121,"price":3025.68460016471},{"ts":1789635359000,"hash":"0xc025ac167da54e1baa5664405f64969adb1ed8343a913ddcfa1fd3246c628beb","trader":"0xfa91ffb9bd4cf73401bb0cac913831fd6c8d925f","is_buy":1,"usd":498.579364869193,"tokens":0.164029861770615,"price":3039.56462248577},{"ts":1789629863000,"hash":"0xe5f9e820195f644c6b2118d5855b8d961d096a315cbdb27eb139db17571621d4","trader":"0x03f4f1c19e2228674ca47eece083772b8b033dc2","is_buy":1,"usd":201.397935552103,"tokens":0.0661375877649129,"price":3045.13578977169},{"ts":1789593683000,"hash":"0xf76351dfdef394d4b5dcbc0781d85f0222e7540d069e7f11baf542b576939817","trader":"0x31ee70b3ad0f6b7c9533a0cbd90c1d8f808497d9","is_buy":0,"usd":637.873549999998,"tokens":0.212996567211359,"price":2994.75976702962},{"ts":1789584227000,"hash":"0xc9d30c61a54e3fae50b785e7fc81e131711da22b85e78f40dcedc57841b17f98","trader":"0xf825363ba2dc4d805bcd800c0619c23c3e532e1d","is_buy":1,"usd":894.458107267026,"tokens":0.299163569376797,"price":2989.86306765331},{"ts":1789556207000,"hash":"0x5b85cae5bd6d294d096a129c086acac9c2788d57a1bf00214bb2ce227abb75d5","trader":"0xf10bb207c8c0d101b7ea260ec98000b418510303","is_buy":1,"usd":8.65260554472548,"tokens":0.0028958506669194,"price":2987.93223130187},{"ts":1789526387000,"hash":"0xc10f09a667c57aca9a16c49bb8ac185aed4eedfec2e3b081f33602a7a247b660","trader":"0xa38d1c6acd78cd2444147a793a39be424662d9f1","is_buy":1,"usd":147.741273635147,"tokens":0.0493545853766152,"price":2993.46600741881},{"ts":1789514675000,"hash":"0xbf33eab60194cb625e8cc73f8bb19f6f79f4c17d97225f10482b73d3732bc8f2","trader":"0x13d3098493a01d794c0956f3aa3af468432bb730","is_buy":1,"usd":334.109172013,"tokens":0.111452492589051,"price":2997.77209330735},{"ts":1789514579000,"hash":"0x8bb274f901e8d4e21cac30bd42c4dc39d8cac741832daad2d7fd4f099145578e","trader":"0x13d3098493a01d794c0956f3aa3af468432bb730","is_buy":1,"usd":220.491442500988,"tokens":0.0735850568077564,"price":2996.41601252045},{"ts":1789510235000,"hash":"0x75d33bc3cc98a59cf4f701694a196146259667f352cd405d6e67b7c5b861128c","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":0,"usd":628.80997489446,"tokens":0.21171982547,"price":2970.00988688025},{"ts":1789509635000,"hash":"0x65994a527afaf9c3c1313f8f76688b5cac69774b06097e3ac512b441cba24c15","trader":"0x219fc40c4c72251a6b0fd24f0ad4ae6ff7ec2781","is_buy":0,"usd":162.944764249925,"tokens":0.0548243207063286,"price":2972.12554849066},{"ts":1789509503000,"hash":"0xfed2c57ada0772c1955493a2d41a7afa9b3481a03ffa29c8cd8f47cb0f552b4c","trader":"0x13d3098493a01d794c0956f3aa3af468432bb730","is_buy":1,"usd":84.6255243175342,"tokens":0.0284297557451906,"price":2976.65323177636},{"ts":1789483667000,"hash":"0x7165c9b4f8bb1865f8bf25b676c2d536a2f10b7eb551503aa1f558f552164cdb","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":0,"usd":1447.428,"tokens":0.482291413038798,"price":3001.14818731712},{"ts":1789481195000,"hash":"0xc8e1dbc31d15b194634e1a6299be329b5222aa7d9846aa91869b66651a2a0018","trader":"0x49719d256a5ea16bfa579ea16e95bea9fa41a452","is_buy":0,"usd":101.045237391661,"tokens":0.0331636162380722,"price":3046.87030106385},{"ts":1789481147000,"hash":"0x1f7390c63afd0e040c1ab082ea31c26e007a66eebfd7912afe8188147549b7dc","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":0,"usd":1101.79017746856,"tokens":0.360927019175471,"price":3052.66748935996},{"ts":1789478723000,"hash":"0xf7848c12334493dea9bf9d24211cf06dac26bf187741d43f4d84d2f4fb8a7bfc","trader":"0xa25058cea9da827a4352cd2f0e4aca90a5653471","is_buy":1,"usd":3.32171581549826,"tokens":0.00107737257719547,"price":3083.16350889966},{"ts":1789459667000,"hash":"0x6c0b9c54a7a8e2a0e6e14f5a5ad6fb067108bbd1600c5c9c7895f5d89b9c94a3","trader":"0x4cc2c6e14c96aed6e99087c4477e4708a5db11a4","is_buy":0,"usd":300.212405690102,"tokens":0.0977550887781164,"price":3071.06677966936},{"ts":1789457783000,"hash":"0xc76de520b8a746ca583e960897f217cb9cb6828c416d3da8cc315edd155845b9","trader":"0x219fc40c4c72251a6b0fd24f0ad4ae6ff7ec2781","is_buy":0,"usd":200.028830742081,"tokens":0.0648740165320926,"price":3083.34278398084},{"ts":1789454519000,"hash":"0x2653c92d4c2416f3b8f023c71a49ecbdcdb2550af3f7509cabcf4eb419e4773b","trader":"0xd2a9bae5bdcbe791ddea1c7e23f20040fc547dfe","is_buy":0,"usd":239.535835365372,"tokens":0.0774082867337657,"price":3094.44693162141},{"ts":1789451375000,"hash":"0xca0a8b2de6b4e736409cda96328b640ed5ebcdfc4d0afb2bac3bb2af6df8299b","trader":"0xbe9306ddf2c0ddd69227adb2c7e7ef4d0b5697d5","is_buy":1,"usd":98.3856119726204,"tokens":0.0317550404535262,"price":3098.26756847023},{"ts":1789449143000,"hash":"0x6d7351ad805134b5fb74e582dbc65c34464cc773e91f6719cc12717068654aca","trader":"0x8b8f3ceebbf3181f99b8818c58872b05c0ab89d1","is_buy":0,"usd":283.543272553833,"tokens":0.091666952361098,"price":3093.18969651013},{"ts":1789442687000,"hash":"0x91033398a5ccc0fe3107c349c35945d8712771146df8c02be85c6344185095da","trader":"0x4cc2c6e14c96aed6e99087c4477e4708a5db11a4","is_buy":1,"usd":298.320405994897,"tokens":0.0959057582681708,"price":3110.55781615048},{"ts":1789442291000,"hash":"0xc839cd071e8c3ae370fbb0124ec78300f0b5679f493cc14478638d13aa3d51b7","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":0,"usd":799.107200000002,"tokens":0.257257523343617,"price":3106.25395756703},{"ts":1789441655000,"hash":"0xb7410707d8e3cd328f3904206d4245ddc7b6afcc8246e7d9a6fc78ce02451d20","trader":"0x4cc2c6e14c96aed6e99087c4477e4708a5db11a4","is_buy":0,"usd":221.352895111432,"tokens":0.0710453248416747,"price":3115.65744269196},{"ts":1789429319000,"hash":"0xa9abd3bcbbb18477688ad42aae5905974c40689572ed9d82bd4e73e8f4d4f81e","trader":"0x2c5f97c1bbe45e853f3f79f7781a813af901dee5","is_buy":1,"usd":23.276597156566,"tokens":0.00743209014826259,"price":3131.90457761164},{"ts":1789416971000,"hash":"0x396e249c925e11862e947946ca6a1bf934a7fa4d8d257738cb6a5e84dec3a608","trader":"0x49719d256a5ea16bfa579ea16e95bea9fa41a452","is_buy":1,"usd":503.605613207341,"tokens":0.157679744144993,"price":3193.85102974455},{"ts":1789416887000,"hash":"0x387067b72ca7d44c8957fa0a56be8196b44ed510bf49fb1bbd75c7de8b56974a","trader":"0xbe9306ddf2c0ddd69227adb2c7e7ef4d0b5697d5","is_buy":1,"usd":64.0160081083315,"tokens":0.0200717139199663,"price":3189.36431455671},{"ts":1789414055000,"hash":"0x174a747c8c22f944793e50b7d5d98db19aab9bcb8734298d67b76ef5e407c242","trader":"0xbe9306ddf2c0ddd69227adb2c7e7ef4d0b5697d5","is_buy":1,"usd":100.200171787624,"tokens":0.0316503934302995,"price":3165.84285147307},{"ts":1789409507000,"hash":"0x5577234a906355471a155b4e68178b1fcf4485a500057ab9969ccbfd4ad888d8","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":1,"usd":1114.41020197827,"tokens":0.353416722889786,"price":3153.24694560591},{"ts":1789396439000,"hash":"0x3d62071aaa05f8d982802deb1de7fae70c76aaeb6e8c84de7e0fe324ea4107f2","trader":"0x3c609203e77db46cd9f1e9e8a59edee69045b23b","is_buy":1,"usd":212.507103335203,"tokens":0.0680715888809403,"price":3121.81788068567},{"ts":1789392971000,"hash":"0x527a0aa2a3ecdec208b0492e69320288ef2413bd202af97e8df51c7a5e93f1cf","trader":"0xa2279e085c9709ad433edf8e8c5fa69e4b8f4f2d","is_buy":1,"usd":99.4654131810776,"tokens":0.0318052545615634,"price":3127.32642930271},{"ts":1789374203000,"hash":"0xc8a85baed703616037f69474ce473c24cff5cdd9c2079a9cda60d169e823dcd9","trader":"0x219fc40c4c72251a6b0fd24f0ad4ae6ff7ec2781","is_buy":1,"usd":201.029467715107,"tokens":0.0640629813397209,"price":3137.99738181187},{"ts":1789338503000,"hash":"0x7d2cf50420cc965056f440807b2d5a2e3d79fcad642a3fc07485b30dca3de80d","trader":"0xa2279e085c9709ad433edf8e8c5fa69e4b8f4f2d","is_buy":0,"usd":60.21890842,"tokens":0.0195169210081393,"price":3085.47175012321},{"ts":1789306031000,"hash":"0x1826fa83019f7ab39bea386a2e72a4781e85981289acb790841d8990b934cfe7","trader":"0xd2a9bae5bdcbe791ddea1c7e23f20040fc547dfe","is_buy":0,"usd":300.043998351769,"tokens":0.0978179141855773,"price":3067.37268781396},{"ts":1789296875000,"hash":"0xb7a22df2415224edba764a60c15833c6c890e0226d6bcd8a0de3a8923f5b54e5","trader":"0xd9f76930d7df99aef4dc4cff48ee236d4583c28a","is_buy":0,"usd":300.102904004422,"tokens":0.0974413673997122,"price":3079.83058954187},{"ts":1789291991000,"hash":"0xf118bd7b9678bef9cec69607c13c3526c56456bc607626507373310bb1db0676","trader":"0x4cc2c6e14c96aed6e99087c4477e4708a5db11a4","is_buy":0,"usd":216.487510891282,"tokens":0.0701739771148273,"price":3085.01127899647},{"ts":1789291895000,"hash":"0xf94e7ef8e2cc43640558a2f7445c1cf692d2a1cc200018e7e3c8e395acde89f0","trader":"0xd2a9bae5bdcbe791ddea1c7e23f20040fc547dfe","is_buy":0,"usd":300.157277025714,"tokens":0.0972516875350329,"price":3086.3965925279},{"ts":1789250867000,"hash":"0x5e0875cd4048b694f33239dd9bb2ce00d02433537aefe0355edfabc613c8f2e1","trader":"0xfa91ffb9bd4cf73401bb0cac913831fd6c8d925f","is_buy":1,"usd":383.825445380686,"tokens":0.122362843803683,"price":3136.78101496636},{"ts":1789205159000,"hash":"0x935fef4e792791b8b93333b7847ec6d7d35493f55251705651f12ac8d76da89d","trader":"0xbe9306ddf2c0ddd69227adb2c7e7ef4d0b5697d5","is_buy":1,"usd":100.162038636853,"tokens":0.0317770197915321,"price":3152.02744920541},{"ts":1789165547000,"hash":"0x29ac0621a870911be264692e20181b5753fc29f1b3357065b223502a49482f26","trader":"0xd2a9bae5bdcbe791ddea1c7e23f20040fc547dfe","is_buy":1,"usd":255.219963574964,"tokens":0.0814111985854163,"price":3134.94909803089},{"ts":1789164167000,"hash":"0x99d91b73ce45240848ced603d1701a1647eb788b72e26c34c66682b36b3ad37f","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":0,"usd":1016.13998369127,"tokens":0.325646798842546,"price":3120.37455090289},{"ts":1789164119000,"hash":"0x72aff2d8eae03169f3fc370d11b834bcca9d785f2200f94f9a15bcf3f6d2ad4b","trader":"0xd2a9bae5bdcbe791ddea1c7e23f20040fc547dfe","is_buy":0,"usd":300.386816356629,"tokens":0.0961395485144344,"price":3124.4874871815},{"ts":1789164083000,"hash":"0x58d1d20ac95079b3be74edf52f1a49b276e87681aa2c118a58b62e573c64723b","trader":"0x8b8f3ceebbf3181f99b8818c58872b05c0ab89d1","is_buy":0,"usd":223.778923156008,"tokens":0.0715583529628632,"price":3127.22294310132},{"ts":1789164059000,"hash":"0x60ad82b50e1c19ab32374d28771583a58e2f70e2bd9a06e4ad72c8d69cccf04b","trader":"0x4408dd1bb11ed1a411493c4c9fccad53b5e62518","is_buy":0,"usd":118.277441640076,"tokens":0.0378239394422831,"price":3127.05242722164},{"ts":1789160591000,"hash":"0x6dc0ed688f5f4b7eece21392cd33ea13070596da0932ba7987275885a30629e8","trader":"0x6e2c8549ecc8615f14351889066a4ef196a688cd","is_buy":1,"usd":6.18417322965576,"tokens":0.00196530871984236,"price":3146.66757808504},{"ts":1789159931000,"hash":"0x0847111fd228d820189690b64023ff6deda63504175409681795c1b93ca0acc2","trader":"0xd9f76930d7df99aef4dc4cff48ee236d4583c28a","is_buy":0,"usd":235.395146263945,"tokens":0.0748915045790332,"price":3143.14884695008},{"ts":1789159931000,"hash":"0x2e66ffb9b092ac467cd4f35b2007043e876c3aac9299b05c43b1ef7099d3c601","trader":"0xd2a9bae5bdcbe791ddea1c7e23f20040fc547dfe","is_buy":0,"usd":235.400462781669,"tokens":0.0748931960413162,"price":3143.14884695008},{"ts":1789159931000,"hash":"0x81a7a28fe4bcdfc4e743f61ac63a7461117bc85f9c281ad72556ee4d58834cf0","trader":"0x219fc40c4c72251a6b0fd24f0ad4ae6ff7ec2781","is_buy":0,"usd":141.265751568179,"tokens":0.0449440222041203,"price":3143.14884695008},{"ts":1789143647000,"hash":"0x7ba111c317bd30a9f6af4e035ba6406e6a6b73b70b1db394fb7a807cfe6011ad","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":0,"usd":1351.7061406287,"tokens":0.425792056486231,"price":3174.56871267961},{"ts":1789135355000,"hash":"0xa83dc7dd71b43a79b09a41972fe06cda27d97d9e5fc35adb7d3ef605587051d3","trader":"0x40786472eddbf02e9ce122adef40bda90c20302c","is_buy":1,"usd":2335.46261892113,"tokens":0.714981175734364,"price":3266.46728359296},{"ts":1789134863000,"hash":"0x498e8b214fe12a8101183dbe514cb0b8cc19ffbd98c9ace2631eaac772451ae8","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":1,"usd":967.917715944708,"tokens":0.300848661788837,"price":3217.2910798057},{"ts":1789131203000,"hash":"0xe105e49afd6c3be3b840e3c21624857585990a14a36d0d798971ac0e8cbc76ea","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":1,"usd":1802.01411598705,"tokens":0.577383556813161,"price":3121.00006091821},{"ts":1789115735000,"hash":"0x056f35706f4dab503df6b78c42bd904d6e0cf4df5f2870d8698bb0496197b9e5","trader":"0x49719d256a5ea16bfa579ea16e95bea9fa41a452","is_buy":1,"usd":501.114706906934,"tokens":0.162607633346479,"price":3081.74159228537},{"ts":1789115675000,"hash":"0x3d3b8e0606d0787768c5d798df1186cf06d3b871a84ff7cba28eee8355f2bbbc","trader":"0xbe9306ddf2c0ddd69227adb2c7e7ef4d0b5697d5","is_buy":1,"usd":100.552265059678,"tokens":0.0326133878362501,"price":3083.15914815551},{"ts":1789111883000,"hash":"0x0a6926891d9abba44a55e863659ab2cc251f49ffab6a2d7ed767dc5c04f11d15","trader":"0xbe9306ddf2c0ddd69227adb2c7e7ef4d0b5697d5","is_buy":1,"usd":100.203290093136,"tokens":0.0326441361255011,"price":3069.56476679005},{"ts":1789082303000,"hash":"0x5cffcfca6acc64d14424c26f5d4ea68f460f7453c64f60cd0deee6e1fcf4f74d","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":0,"usd":680.363757189075,"tokens":0.224543608137061,"price":3029.98496743573},{"ts":1789081331000,"hash":"0x36551ecd8340bd5075c8874b21e1086bb8e250cc6b9e1f66ea8989d49853e07f","trader":"0xd2a9bae5bdcbe791ddea1c7e23f20040fc547dfe","is_buy":0,"usd":299.99372560967,"tokens":0.0986544557723084,"price":3040.85328190393},{"ts":1789081307000,"hash":"0xb871b035ef521142d8747fb4a0057256a5d34b110823419657337858508f8c22","trader":"0x8b8f3ceebbf3181f99b8818c58872b05c0ab89d1","is_buy":0,"usd":299.767139849497,"tokens":0.098596472482666,"price":3040.34345551458},{"ts":1789079603000,"hash":"0x7866eba37ebb77c42ada21565992c7a89175c3ae63f6561b256dd238be3f957f","trader":"0x4cc2c6e14c96aed6e99087c4477e4708a5db11a4","is_buy":0,"usd":300.216232806491,"tokens":0.0984008742567345,"price":3050.95086882264},{"ts":1789077575000,"hash":"0x65bd228eab3d49714c8d26d1d538bf3d8b8278fe694edf95b2ce2ecb4e5c521c","trader":"0xe768687cf9ff40a1319f4847d3afd5b9fb6a4700","is_buy":1,"usd":1401.57723205357,"tokens":0.458427823716649,"price":3057.35638096843},{"ts":1789071767000,"hash":"0xf1c6cfea92ced9cdccefe5cdf8882cd2e728def8b5f8ab8ca820df1a69a6d7c2","trader":"0x49719d256a5ea16bfa579ea16e95bea9fa41a452","is_buy":0,"usd":215.705912516501,"tokens":0.0702969855377291,"price":3068.4944861644},{"ts":1789070879000,"hash":"0x4db3efdb0c4f1cc8518b22785ab7ebfa1a5e327bd66b72321fdc9ebc5f338303","trader":"0x94389149638d84271662998055cbf3607d08ac07","is_buy":0,"usd":124.90481232262,"tokens":0.0407883338454286,"price":3062.26806900127},{"ts":1789070795000,"hash":"0x6779d21c84750df46fc45d4686a1153b340433e93825effbacb8900d9642a6c2","trader":"0x49719d256a5ea16bfa579ea16e95bea9fa41a452","is_buy":0,"usd":267.219949850975,"tokens":0.0873071678758661,"price":3060.68741378612},{"ts":1789070771000,"hash":"0x016a39d69d81253c0c1d170733b460807a2fa38f839a2e6def0688a2aaed3bfc","trader":"0xe768687cf9ff40a1319f4847d3afd5b9fb6a4700","is_buy":1,"usd":4154.35419639071,"tokens":1.35757537124795,"price":3060.1278458461},{"ts":1789062647000,"hash":"0xd7a98596b668c0850fc695a29a58ed66243c66b222f895af0dd34904a57e6791","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":1,"usd":952.026216880833,"tokens":0.310236926678936,"price":3068.70696236004},{"ts":1789052279000,"hash":"0x8206074c92458d000896ed39d03cde21ab29604961590df317968fa540173503","trader":"0x44abc76ea3885490a3c0d4b400f0f9730d80c88a","is_buy":1,"usd":1201.6025412378,"tokens":0.395626862308679,"price":3037.21171567029},{"ts":1789052267000,"hash":"0x19732cae4256a8be380bbf62430006b465859840f3dd121c9c16e2b499de69d0","trader":"0x44abc76ea3885490a3c0d4b400f0f9730d80c88a","is_buy":0,"usd":1208.5929018171,"tokens":0.398007996532838,"price":3036.60457163047},{"ts":1789052243000,"hash":"0xfce28df866f15c35125511b5a25a1af99d7fd8ab649b1517b97e2cedf471f0a7","trader":"0x44abc76ea3885490a3c0d4b400f0f9730d80c88a","is_buy":1,"usd":2601.53969350868,"tokens":0.856595061500736,"price":3037.07061881823},{"ts":1789046099000,"hash":"0x816fa86af4b568d7e639c8d6d913b4ca48dba2a4d82b726bbc91b366261cc0ac","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":0,"usd":1649.41034891535,"tokens":0.550060056052712,"price":2998.60048146686},{"ts":1789045235000,"hash":"0xa11467593fb865853c55d9251adc9794447648a46916f852d6ec6fe64628338d","trader":"0x44abc76ea3885490a3c0d4b400f0f9730d80c88a","is_buy":1,"usd":2578.05633462197,"tokens":0.858469037611274,"price":3003.08598408572},{"ts":1789044395000,"hash":"0x8b98c2ff65e4236eb0b88f05b704d1bfe3c62f8e9789728bc0a19eb30c6230e8","trader":"0xa38d1c6acd78cd2444147a793a39be424662d9f1","is_buy":1,"usd":159.328856030129,"tokens":0.0525900426721185,"price":3029.63922321744},{"ts":1789044047000,"hash":"0xd7120c57266a304471566112b1fea7f873bfd4a47a10d8afa8bf1fdf2cc2f9f0","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":0,"usd":1500.12011432874,"tokens":0.495403393510181,"price":3028.07799458061}],"hist":[{"ts":1788768019125,"holders":12522,"top10_pct":43.07464601389973,"lp_locked_pct":0,"buys24":23,"sells24":12,"vol24":114397.29,"liq":1782898.25,"fdv":7561033,"price":0.0004455,"boosts":0},{"ts":1788777065956,"holders":12522,"top10_pct":43.08048555105666,"lp_locked_pct":0,"buys24":25,"sells24":12,"vol24":114790.48,"liq":1786521.46,"fdv":7579725,"price":0.0004466,"boosts":0},{"ts":1788786311683,"holders":12522,"top10_pct":43.08048555105666,"lp_locked_pct":0,"buys24":25,"sells24":12,"vol24":114790.48,"liq":1786521.46,"fdv":7579725,"price":0.0004466,"boosts":0},{"ts":1788794774606,"holders":12522,"top10_pct":43.08048555105666,"lp_locked_pct":0,"buys24":24,"sells24":12,"vol24":114876.16,"liq":1781222.78,"fdv":7559784,"price":0.0004454,"boosts":0},{"ts":1788801939732,"holders":12522,"top10_pct":43.09769598613209,"lp_locked_pct":0,"buys24":24,"sells24":12,"vol24":114512.28,"liq":1773544.24,"fdv":7534618,"price":0.000444,"boosts":0},{"ts":1788809896275,"holders":12521,"top10_pct":43.09769598613209,"lp_locked_pct":0,"buys24":24,"sells24":12,"vol24":114512.28,"liq":1773544.24,"fdv":7534618,"price":0.000444,"boosts":0},{"ts":1788819289158,"holders":12521,"top10_pct":43.09769598613209,"lp_locked_pct":0,"buys24":24,"sells24":12,"vol24":114512.28,"liq":1773544.24,"fdv":7534618,"price":0.000444,"boosts":0},{"ts":1788827611465,"holders":12521,"top10_pct":43.09769598613209,"lp_locked_pct":0,"buys24":23,"sells24":11,"vol24":113931.79,"liq":1773544.24,"fdv":7534618,"price":0.000444,"boosts":0},{"ts":1788834550588,"holders":12521,"top10_pct":43.09769598613209,"lp_locked_pct":0,"buys24":23,"sells24":11,"vol24":113931.79,"liq":1773544.24,"fdv":7534618,"price":0.000444,"boosts":0},{"ts":1788843808340,"holders":12522,"top10_pct":43.09769598273268,"lp_locked_pct":0,"buys24":6,"sells24":2,"vol24":3415.58,"liq":1773544.24,"fdv":7534618,"price":0.000444,"boosts":0},{"ts":1788852701874,"holders":12522,"top10_pct":43.19241531374236,"lp_locked_pct":0,"buys24":18,"sells24":2,"vol24":31232.19,"liq":1746796.55,"fdv":7293929,"price":0.0004298,"boosts":0},{"ts":1788859578163,"holders":12522,"top10_pct":43.19241531374236,"lp_locked_pct":0,"buys24":16,"sells24":1,"vol24":30665.53,"liq":1746796.55,"fdv":7293929,"price":0.0004298,"boosts":0},{"ts":1788868456188,"holders":12522,"top10_pct":43.19241531374236,"lp_locked_pct":0,"buys24":15,"sells24":1,"vol24":30382.03,"liq":1746796.55,"fdv":7293929,"price":0.0004298,"boosts":0},{"ts":1788877935183,"holders":12522,"top10_pct":43.19241531374236,"lp_locked_pct":0,"buys24":15,"sells24":1,"vol24":30382.03,"liq":1746796.55,"fdv":7293929,"price":0.0004298,"boosts":0},{"ts":1788886301633,"holders":12521,"top10_pct":43.19240046804123,"lp_locked_pct":0,"buys24":13,"sells24":1,"vol24":29205.64,"liq":1746796.55,"fdv":7293929,"price":0.0004298,"boosts":0},{"ts":1788894945902,"holders":12521,"top10_pct":43.19240046804123,"lp_locked_pct":0,"buys24":13,"sells24":2,"vol24":29387.58,"liq":1757531.35,"fdv":7337230,"price":0.0004323,"boosts":0},{"ts":1788903229107,"holders":12521,"top10_pct":43.19240046804123,"lp_locked_pct":0,"buys24":13,"sells24":2,"vol24":29387.58,"liq":1757531.35,"fdv":7337230,"price":0.0004323,"boosts":0},{"ts":1788910914115,"holders":12521,"top10_pct":43.19240046804123,"lp_locked_pct":0,"buys24":13,"sells24":2,"vol24":29387.58,"liq":1757531.35,"fdv":7337230,"price":0.0004323,"boosts":0},{"ts":1788919632841,"holders":12521,"top10_pct":43.19240046804123,"lp_locked_pct":0,"buys24":13,"sells24":2,"vol24":29387.58,"liq":1757531.35,"fdv":7337230,"price":0.0004323,"boosts":0},{"ts":1788928013646,"holders":12520,"top10_pct":43.19240046804123,"lp_locked_pct":0,"buys24":13,"sells24":3,"vol24":29534.39,"liq":1760469.49,"fdv":7348266,"price":0.000433,"boosts":0},{"ts":1788936076592,"holders":12520,"top10_pct":43.188301277586504,"lp_locked_pct":0,"buys24":13,"sells24":5,"vol24":29835.06,"liq":1762527.48,"fdv":7354340,"price":0.0004333,"boosts":0},{"ts":1788944421060,"holders":12520,"top10_pct":43.188301277586504,"lp_locked_pct":0,"buys24":0,"sells24":6,"vol24":1332.83,"liq":1773996.2,"fdv":7396311,"price":0.0004358,"boosts":0},{"ts":1788952807677,"holders":12520,"top10_pct":43.17876986664825,"lp_locked_pct":0,"buys24":1,"sells24":6,"vol24":1347.69,"liq":1756601.98,"fdv":7323913,"price":0.0004315,"boosts":0},{"ts":1788961352359,"holders":12519,"top10_pct":43.17876986664825,"lp_locked_pct":0,"buys24":1,"sells24":7,"vol24":1447.77,"liq":1773239.34,"fdv":7392443,"price":0.0004356,"boosts":0},{"ts":1788969113227,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1,"sells24":7,"vol24":1447.77,"liq":1773239.34,"fdv":7392443,"price":0.0004356,"boosts":0},{"ts":1788977719789,"holders":12519,"top10_pct":43.17286675122019,"lp_locked_pct":0,"buys24":1,"sells24":13,"vol24":2868.35,"liq":1756534.94,"fdv":7310935,"price":0.0004308,"boosts":0},{"ts":1788986199411,"holders":12517,"top10_pct":43.17286675122019,"lp_locked_pct":0,"buys24":3,"sells24":12,"vol24":4158.83,"liq":1743447.34,"fdv":7268702,"price":0.0004283,"boosts":0},{"ts":1788994652345,"holders":12517,"top10_pct":43.19395168116343,"lp_locked_pct":0,"buys24":3,"sells24":12,"vol24":4158.83,"liq":1743447.34,"fdv":7268702,"price":0.0004283,"boosts":0},{"ts":1789003436703,"holders":12517,"top10_pct":43.19395168116343,"lp_locked_pct":0,"buys24":3,"sells24":12,"vol24":4158.83,"liq":1743447.34,"fdv":7268702,"price":0.0004283,"boosts":0},{"ts":1789012104103,"holders":12518,"top10_pct":43.1944102454011,"lp_locked_pct":0,"buys24":3,"sells24":11,"vol24":4012.01,"liq":1743447.34,"fdv":7268702,"price":0.0004283,"boosts":0},{"ts":1789019949946,"holders":12518,"top10_pct":43.1944102454011,"lp_locked_pct":0,"buys24":3,"sells24":9,"vol24":3711.35,"liq":1743447.34,"fdv":7268702,"price":0.0004283,"boosts":0},{"ts":1789029030764,"holders":12518,"top10_pct":43.1944102454011,"lp_locked_pct":0,"buys24":3,"sells24":7,"vol24":3007.93,"liq":1743447.34,"fdv":7268702,"price":0.0004283,"boosts":0},{"ts":1789038161310,"holders":12518,"top10_pct":43.1944102454011,"lp_locked_pct":0,"buys24":2,"sells24":7,"vol24":2993.07,"liq":1743447.34,"fdv":7268702,"price":0.0004283,"boosts":0},{"ts":1789045702161,"holders":12518,"top10_pct":43.1944102454011,"lp_locked_pct":0,"buys24":3,"sells24":9,"vol24":7230.5,"liq":1700292.5,"fdv":7078283,"price":0.0004171,"boosts":0},{"ts":1789054174325,"holders":12518,"top10_pct":43.23849510428225,"lp_locked_pct":0,"buys24":5,"sells24":10,"vol24":13793.26,"liq":1718157.36,"fdv":7144801,"price":0.000421,"boosts":0},{"ts":1789064485146,"holders":12518,"top10_pct":43.23709268201155,"lp_locked_pct":0,"buys24":5,"sells24":5,"vol24":13324.22,"liq":1732561.38,"fdv":7196770,"price":0.000424,"boosts":0},{"ts":1789072251615,"holders":12517,"top10_pct":43.22103592956473,"lp_locked_pct":0,"buys24":6,"sells24":6,"vol24":16617.54,"liq":1725806.94,"fdv":7139174,"price":0.0004207,"boosts":0},{"ts":1789082696192,"holders":12514,"top10_pct":43.14198969019063,"lp_locked_pct":0,"buys24":10,"sells24":7,"vol24":19602.1,"liq":1707929.19,"fdv":7066696,"price":0.0004164,"boosts":0},{"ts":1789089971209,"holders":12515,"top10_pct":43.16105267021957,"lp_locked_pct":0,"buys24":10,"sells24":7,"vol24":19602.1,"liq":1707929.19,"fdv":7066696,"price":0.0004164,"boosts":0},{"ts":1789099510849,"holders":12515,"top10_pct":43.16105267021957,"lp_locked_pct":0,"buys24":10,"sells24":7,"vol24":19602.1,"liq":1707929.19,"fdv":7066696,"price":0.0004164,"boosts":0},{"ts":1789113157742,"holders":12514,"top10_pct":43.16105267021957,"lp_locked_pct":0,"buys24":10,"sells24":8,"vol24":19702.4,"liq":1728652.21,"fdv":7151607,"price":0.0004214,"boosts":0},{"ts":1789122296721,"holders":12514,"top10_pct":43.15122796343617,"lp_locked_pct":0,"buys24":10,"sells24":10,"vol24":20304.9,"liq":1735208.83,"fdv":7173736,"price":0.0004227,"boosts":0},{"ts":1789133087275,"holders":12513,"top10_pct":43.12626180610077,"lp_locked_pct":0,"buys24":8,"sells24":9,"vol24":16216.8,"liq":1747527.61,"fdv":7209781,"price":0.0004248,"boosts":0},{"ts":1789142853881,"holders":12512,"top10_pct":43.07776467931379,"lp_locked_pct":0,"buys24":7,"sells24":9,"vol24":14519.2,"liq":1833441.42,"fdv":7536764,"price":0.0004441,"boosts":0},{"ts":1789154399759,"holders":12512,"top10_pct":43.09620919634311,"lp_locked_pct":0,"buys24":8,"sells24":8,"vol24":14917.64,"liq":1775361.03,"fdv":7309095,"price":0.0004307,"boosts":0},{"ts":1789164984773,"holders":12512,"top10_pct":43.107219595508276,"lp_locked_pct":0,"buys24":12,"sells24":7,"vol24":11023.66,"liq":1750486.97,"fdv":7225269,"price":0.0004257,"boosts":0},{"ts":1789173321048,"holders":12512,"top10_pct":43.1263192583859,"lp_locked_pct":0,"buys24":8,"sells24":8,"vol24":9696.02,"liq":1759696.69,"fdv":7261170,"price":0.0004278,"boosts":0},{"ts":1789184046982,"holders":12512,"top10_pct":43.1263192583859,"lp_locked_pct":0,"buys24":8,"sells24":8,"vol24":9696.02,"liq":1759696.69,"fdv":7261170,"price":0.0004278,"boosts":0},{"ts":1789193650078,"holders":12512,"top10_pct":43.1263192583859,"lp_locked_pct":0,"buys24":8,"sells24":8,"vol24":9696.02,"liq":1759696.69,"fdv":7261170,"price":0.0004278,"boosts":0},{"ts":1789203384960,"holders":12513,"top10_pct":43.12564115638967,"lp_locked_pct":0,"buys24":8,"sells24":5,"vol24":8993.22,"liq":1759696.69,"fdv":7261170,"price":0.0004278,"boosts":0},{"ts":1789214526618,"holders":12514,"top10_pct":43.12426460244018,"lp_locked_pct":0,"buys24":8,"sells24":6,"vol24":9093.35,"liq":1768248.84,"fdv":7295630,"price":0.0004299,"boosts":0},{"ts":1789224235537,"holders":12514,"top10_pct":43.12426460244018,"lp_locked_pct":0,"buys24":8,"sells24":3,"vol24":3978.78,"liq":1768248.84,"fdv":7295630,"price":0.0004299,"boosts":0},{"ts":1789234974343,"holders":12515,"top10_pct":43.12244172524759,"lp_locked_pct":0,"buys24":7,"sells24":3,"vol24":2628.81,"liq":1768248.84,"fdv":7295630,"price":0.0004299,"boosts":0},{"ts":1789246400750,"holders":12517,"top10_pct":43.12244172524759,"lp_locked_pct":0,"buys24":4,"sells24":3,"vol24":2017.43,"liq":1768248.84,"fdv":7295630,"price":0.0004299,"boosts":0},{"ts":1789255470651,"holders":12518,"top10_pct":43.12244172524759,"lp_locked_pct":0,"buys24":0,"sells24":2,"vol24":484.12,"liq":1760070.01,"fdv":7258709,"price":0.0004277,"boosts":0},{"ts":1789266447674,"holders":12518,"top10_pct":43.12244172524759,"lp_locked_pct":0,"buys24":0,"sells24":2,"vol24":484.12,"liq":1760070.01,"fdv":7258709,"price":0.0004277,"boosts":0},{"ts":1789276670672,"holders":12519,"top10_pct":43.12244172524759,"lp_locked_pct":0,"buys24":0,"sells24":2,"vol24":484.12,"liq":1760070.01,"fdv":7258709,"price":0.0004277,"boosts":0},{"ts":1789285775906,"holders":12519,"top10_pct":43.12244172524759,"lp_locked_pct":0,"buys24":0,"sells24":2,"vol24":484.12,"liq":1760070.01,"fdv":7258709,"price":0.0004277,"boosts":0},{"ts":1789296812839,"holders":12519,"top10_pct":43.13082557992838,"lp_locked_pct":0,"buys24":2,"sells24":1,"vol24":899.63,"liq":1727902.14,"fdv":7130287,"price":0.0004201,"boosts":0},{"ts":1789306392958,"holders":12519,"top10_pct":43.13501906024888,"lp_locked_pct":0,"buys24":4,"sells24":1,"vol24":1499.84,"liq":1722085.23,"fdv":7111213,"price":0.000419,"boosts":0},{"ts":1789316875084,"holders":12518,"top10_pct":43.13922582273213,"lp_locked_pct":0,"buys24":4,"sells24":1,"vol24":1499.84,"liq":1722085.23,"fdv":7111213,"price":0.000419,"boosts":0},{"ts":1789327162682,"holders":12517,"top10_pct":43.13922582273213,"lp_locked_pct":0,"buys24":4,"sells24":1,"vol24":1499.84,"liq":1722085.23,"fdv":7111213,"price":0.000419,"boosts":0},{"ts":1789335206581,"holders":12517,"top10_pct":43.13922582273213,"lp_locked_pct":0,"buys24":4,"sells24":1,"vol24":1499.84,"liq":1722085.23,"fdv":7111213,"price":0.000419,"boosts":0},{"ts":1789345477795,"holders":12519,"top10_pct":43.139222302480775,"lp_locked_pct":0,"buys24":5,"sells24":0,"vol24":1176.01,"liq":1730914.93,"fdv":7148170,"price":0.0004212,"boosts":0},{"ts":1789356511050,"holders":12519,"top10_pct":43.139222302480775,"lp_locked_pct":0,"buys24":5,"sells24":0,"vol24":1176.01,"liq":1730914.93,"fdv":7148170,"price":0.0004212,"boosts":0},{"ts":1789365710935,"holders":12519,"top10_pct":43.139222302480775,"lp_locked_pct":0,"buys24":5,"sells24":0,"vol24":1176.01,"liq":1730914.93,"fdv":7148170,"price":0.0004212,"boosts":0},{"ts":1789376702947,"holders":12520,"top10_pct":43.136434920371265,"lp_locked_pct":0,"buys24":5,"sells24":1,"vol24":1377.16,"liq":1763073.17,"fdv":7279308,"price":0.0004289,"boosts":0},{"ts":1789387722515,"holders":12520,"top10_pct":43.136434920371265,"lp_locked_pct":0,"buys24":2,"sells24":1,"vol24":561.19,"liq":1763073.17,"fdv":7279308,"price":0.0004289,"boosts":0},{"ts":1789399490958,"holders":12519,"top10_pct":43.136434920371265,"lp_locked_pct":0,"buys24":1,"sells24":3,"vol24":573.4,"liq":1752850.01,"fdv":7234517,"price":0.0004263,"boosts":0},{"ts":1789411925980,"holders":12519,"top10_pct":43.136434920371265,"lp_locked_pct":0,"buys24":1,"sells24":4,"vol24":1687.86,"liq":1767806.63,"fdv":7287031,"price":0.0004294,"boosts":0},{"ts":1789421375783,"holders":12518,"top10_pct":43.108907907346946,"lp_locked_pct":0,"buys24":1,"sells24":7,"vol24":2355.37,"liq":1791817.92,"fdv":7380473,"price":0.0004349,"boosts":0},{"ts":1789432113112,"holders":12519,"top10_pct":43.108907907346946,"lp_locked_pct":0,"buys24":0,"sells24":8,"vol24":2318.51,"liq":1755078.38,"fdv":7228951,"price":0.0004259,"boosts":0},{"ts":1789442948136,"holders":12518,"top10_pct":43.108907907346946,"lp_locked_pct":0,"buys24":2,"sells24":9,"vol24":3637.59,"liq":1742467.58,"fdv":7182931,"price":0.0004232,"boosts":0},{"ts":1789455989359,"holders":12519,"top10_pct":43.123960246691446,"lp_locked_pct":0,"buys24":4,"sells24":10,"vol24":4258.83,"liq":1735585.47,"fdv":7158051,"price":0.0004218,"boosts":0},{"ts":1789468015390,"holders":12519,"top10_pct":43.13375968426043,"lp_locked_pct":0,"buys24":6,"sells24":9,"vol24":4557.8,"liq":1723365.54,"fdv":7111762,"price":0.000419,"boosts":0},{"ts":1789478661331,"holders":12517,"top10_pct":43.133692402428146,"lp_locked_pct":0,"buys24":6,"sells24":9,"vol24":4557.8,"liq":1723365.54,"fdv":7111762,"price":0.000419,"boosts":0},{"ts":1789490081032,"holders":12518,"top10_pct":43.137993974824234,"lp_locked_pct":0,"buys24":9,"sells24":8,"vol24":6894.67,"liq":1687715.97,"fdv":6986306,"price":0.0004116,"boosts":0},{"ts":1789500288168,"holders":12518,"top10_pct":43.137993974824234,"lp_locked_pct":0,"buys24":9,"sells24":7,"vol24":5780.21,"liq":1687715.97,"fdv":6986306,"price":0.0004116,"boosts":0},{"ts":1789512427199,"holders":12518,"top10_pct":43.137993974824234,"lp_locked_pct":0,"buys24":11,"sells24":5,"vol24":5990.68,"liq":1676355.23,"fdv":6945127,"price":0.0004092,"boosts":0},{"ts":1789524259349,"holders":12517,"top10_pct":43.15092791751611,"lp_locked_pct":0,"buys24":11,"sells24":6,"vol24":6522.32,"liq":1688708.66,"fdv":6991698,"price":0.000412,"boosts":0},{"ts":1789536705241,"holders":12517,"top10_pct":43.15092791751611,"lp_locked_pct":0,"buys24":8,"sells24":6,"vol24":5067.7,"liq":1687471.16,"fdv":6985346,"price":0.0004116,"boosts":0},{"ts":1789547223416,"holders":12518,"top10_pct":43.15092791751611,"lp_locked_pct":0,"buys24":5,"sells24":5,"vol24":4229.81,"liq":1687471.16,"fdv":6985346,"price":0.0004116,"boosts":0},{"ts":1789558887246,"holders":12518,"top10_pct":43.15092791751611,"lp_locked_pct":0,"buys24":5,"sells24":6,"vol24":4238.47,"liq":1683321.83,"fdv":6968098,"price":0.0004106,"boosts":0},{"ts":1789568896706,"holders":12518,"top10_pct":43.15092791751611,"lp_locked_pct":0,"buys24":3,"sells24":5,"vol24":3035.3,"liq":1683321.83,"fdv":6968098,"price":0.0004106,"boosts":0},{"ts":1789579710300,"holders":12519,"top10_pct":43.15092791751611,"lp_locked_pct":0,"buys24":2,"sells24":5,"vol24":1589.49,"liq":1683321.83,"fdv":6968098,"price":0.0004106,"boosts":0},{"ts":1789591210351,"holders":12519,"top10_pct":43.15092791751611,"lp_locked_pct":0,"buys24":2,"sells24":6,"vol24":2490.5,"liq":1693772.66,"fdv":7003885,"price":0.0004127,"boosts":0},{"ts":1789601166948,"holders":12520,"top10_pct":43.15092791751611,"lp_locked_pct":0,"buys24":1,"sells24":3,"vol24":1696.1,"liq":1687190.21,"fdv":6981935,"price":0.0004114,"boosts":0},{"ts":1789612256146,"holders":12520,"top10_pct":43.15092791751611,"lp_locked_pct":0,"buys24":1,"sells24":3,"vol24":1696.1,"liq":1687190.21,"fdv":6981935,"price":0.0004114,"boosts":0},{"ts":1789621699102,"holders":12520,"top10_pct":43.15092791751611,"lp_locked_pct":0,"buys24":1,"sells24":2,"vol24":1548.17,"liq":1687190.21,"fdv":6981935,"price":0.0004114,"boosts":0},{"ts":1789635547007,"holders":12520,"top10_pct":43.14807901936781,"lp_locked_pct":0,"buys24":1,"sells24":4,"vol24":2248.79,"liq":1710835.08,"fdv":7073974,"price":0.0004168,"boosts":0},{"ts":1789647258607,"holders":12519,"top10_pct":43.14807901936781,"lp_locked_pct":0,"buys24":1,"sells24":5,"vol24":2753.03,"liq":1702398.72,"fdv":7034842,"price":0.0004145,"boosts":0},{"ts":1789664361702,"holders":12517,"top10_pct":43.13249913939255,"lp_locked_pct":0,"buys24":1,"sells24":6,"vol24":3854.27,"liq":1715657.27,"fdv":7080513,"price":0.0004172,"boosts":0},{"ts":1789675054205,"holders":12517,"top10_pct":43.13249913939255,"lp_locked_pct":0,"buys24":1,"sells24":5,"vol24":2953.27,"liq":1715657.27,"fdv":7080513,"price":0.0004172,"boosts":0},{"ts":1789686338404,"holders":12516,"top10_pct":43.13249913939255,"lp_locked_pct":0,"buys24":0,"sells24":5,"vol24":2314.75,"liq":1715657.27,"fdv":7080513,"price":0.0004172,"boosts":0},{"ts":1789696120922,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":0,"sells24":5,"vol24":2314.75,"liq":1715657.27,"fdv":7080513,"price":0.0004172,"boosts":0},{"ts":1789709104474,"holders":12515,"top10_pct":43.12405226439959,"lp_locked_pct":0,"buys24":1,"sells24":8,"vol24":5090.61,"liq":1739304,"fdv":7181632,"price":0.0004232,"boosts":0},{"ts":1789720628032,"holders":12514,"top10_pct":43.09778792296311,"lp_locked_pct":0,"buys24":2,"sells24":9,"vol24":8156.11,"liq":1749705.33,"fdv":7230670,"price":0.000426,"boosts":0},{"ts":1789732864975,"holders":12514,"top10_pct":43.09778792296311,"lp_locked_pct":0,"buys24":2,"sells24":7,"vol24":8209.63,"liq":1756012.38,"fdv":7247912,"price":0.0004271,"boosts":0},{"ts":1789744614539,"holders":12510,"top10_pct":43.06915547450544,"lp_locked_pct":0,"buys24":2,"sells24":8,"vol24":9296.4,"liq":1794975.99,"fdv":7390577,"price":0.0004355,"boosts":0},{"ts":1789756578537,"holders":12509,"top10_pct":43.03655334678845,"lp_locked_pct":0,"buys24":3,"sells24":9,"vol24":10610.57,"liq":1814706.36,"fdv":7466444,"price":0.0004399,"boosts":0},{"ts":1789767633614,"holders":12507,"top10_pct":43.02380000569304,"lp_locked_pct":0,"buys24":3,"sells24":11,"vol24":11496.5,"liq":1836910.33,"fdv":7550444,"price":0.0004449,"boosts":0},{"ts":1789778636464,"holders":12507,"top10_pct":43.01712995488426,"lp_locked_pct":0,"buys24":7,"sells24":12,"vol24":17363.28,"liq":1829247.71,"fdv":7558929,"price":0.0004454,"boosts":0},{"ts":1789790258433,"holders":12507,"top10_pct":43.00650559239178,"lp_locked_pct":0,"buys24":6,"sells24":13,"vol24":16057.31,"liq":1824807.57,"fdv":7533966,"price":0.0004439,"boosts":0},{"ts":1789800791908,"holders":12508,"top10_pct":43.00518166653558,"lp_locked_pct":0,"buys24":7,"sells24":14,"vol24":19232.3,"liq":1843493.58,"fdv":7641086,"price":0.0004502,"boosts":0}],"live":{"price":0.0004487081114696216,"ts":1789809692295},"gt":{"ts":1789809562281,"base_token_price_usd":0.000454,"token":"ethereum_0xbaac2b4491727d78d2b78815144570b9f2fe8899","side":"base","pool_fee_percentage":null,"pool_created_at":"2023-12-07T21:43:35Z","fdv_usd":7705799,"market_cap_usd":6227890,"price_change_percentage":{"m5":null,"h1":0.85,"h6":2.28,"h24":6.32},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":2,"buyers":null,"sellers":null},"h6":{"buys":2,"sells":5,"buyers":null,"sellers":null},"h24":{"buys":7,"sells":14,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":707.16,"h6":6551.59,"h24":18673.67},"reserve_in_usd":1860523.7,"pool_name":"DOG / wstETH","dex":"uniswap-ethereum","chain":"ethereum","pairs":3,"url":"https://dexscreener.com/ethereum/0x801c868ce08fb5b396e6911eac351beb259d386c"},"tok":{"name":"The Doge NFT","image_url":"https://cdn.dexscreener.com/cms/images/bc38f6dc1cf7fefa368e3b536e9d3cb94b8636643f70340d4f15f8d55303aee2?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723374558,0.0004223747426556175],[1789723466219,0.0004224828704831636],[1789723555854,0.0004224828704831636],[1789723646834,0.00042248903510455074],[1789723739517,0.0004224907083099738],[1789723830897,0.0004224907083099738],[1789723923118,0.0004224896881320079],[1789724015210,0.00042247664801638835],[1789724105420,0.00042247664801638835],[1789724195696,0.0004224741470826004],[1789724285213,0.00042247109461868995],[1789724376278,0.00042247109461868995],[1789724468937,0.0004224785129798315],[1789724558129,0.00042247473333442454],[1789724647725,0.00042247473333442454],[1789724739096,0.00042247953539350255],[1789724831427,0.0004224763655496486],[1789724924719,0.0004224763655496486],[1789725015940,0.00042246747658064983],[1789725105850,0.0004224700752825286],[1789725195490,0.0004224700752825286],[1789725284862,0.00042247302508241437],[1789725377153,0.00042247948457145714],[1789725465452,0.00042247948457145714],[1789725557242,0.0004224752466381097],[1789725651445,0.0004224751192925042],[1789725741321,0.00042247630511120423],[1789725831627,0.00042247630511120423],[1789725922170,0.00042247092925316057],[1789726012817,0.0004224638355409185],[1789726102198,0.0004224638355409185],[1789726193891,0.00042246861711494655],[1789726285103,0.00042247254818402895],[1789726377133,0.00042247254818402895],[1789726468873,0.00042246425557732243],[1789726561584,0.000422470554252006],[1789726661751,0.0004224794859261619],[1789726752512,0.0004224794859261619],[1789726845693,0.0004224740237723694],[1789726938505,0.00042247162788727755],[1789727031518,0.00042247162788727755],[1789727122305,0.0004224776486291278],[1789727212967,0.0004224173820831089],[1789727305590,0.0004224173820831089],[1789727397151,0.00042247752180196106],[1789727491267,0.00042246296268416103],[1789727584304,0.00042246296268416103],[1789727675073,0.00042246892367396794],[1789727767017,0.0004224684431550823],[1789727858355,0.0004224684431550823],[1789727950761,0.0004221504053565337],[1789728041363,0.00042551854516875606],[1789728130274,0.00042551854516875606],[1789728219953,0.00042544349929974387],[1789728312835,0.0004254375384384543],[1789728402392,0.0004254375384384543],[1789728493127,0.00042543613176868674],[1789728583274,0.0004254325448302381],[1789728678488,0.00042542926035516186],[1789728770012,0.00042542926035516186],[1789728862919,0.00042543230427110186],[1789728952119,0.00042542807764365344],[1789729043608,0.00042542807764365344],[1789729135359,0.00042542784734873635],[1789729228053,0.00042542474794066105],[1789729320985,0.00042542474794066105],[1789729410756,0.0004255261813871716],[1789729502655,0.0004255292051930833],[1789729594563,0.0004255292051930833],[1789729685772,0.0004254312140687285],[1789729776370,0.0004255224044062037],[1789729870315,0.0004255224044062037],[1789729959172,0.0004255255365689901],[1789730050372,0.00042553554421908375],[1789730143723,0.00042553554421908375],[1789730235698,0.0004255365642322884],[1789730326747,0.0004255398291235847],[1789730417735,0.0004255398291235847],[1789730509169,0.00042554278810535805],[1789730600109,0.0004255261274604394],[1789730691421,0.0004255261274604394],[1789730782240,0.0004255301040287454],[1789730870839,0.00042553446691635875],[1789730962231,0.00042553446691635875],[1789731051669,0.00042553393509625473],[1789731143013,0.00042553356658827675],[1789731234602,0.00042553356658827675],[1789731325761,0.0004255385554476196],[1789731416289,0.0004255308821654657],[1789731507585,0.0004255308821654657],[1789731598490,0.00042553362444730557],[1789731690576,0.00042553697871648146],[1789731780427,0.00042553697871648146],[1789731874565,0.0004255231260686973],[1789731963829,0.0004255261000730132],[1789732054875,0.0004255261000730132],[1789732146660,0.0004255370888581195],[1789732236690,0.0004255331871316332],[1789732329125,0.0004255331871316332],[1789732419178,0.00042553219099387914],[1789732510943,0.0004255248166706217],[1789732601693,0.0004255248166706217],[1789732695288,0.00042551853051118544],[1789732785365,0.00042551920381946875],[1789732877479,0.00042551920381946875],[1789732970482,0.0004255267629129781],[1789733060684,0.000425525581475259],[1789733152654,0.000425525581475259],[1789733244248,0.0004255233694688054],[1789733334801,0.0004255346411709723],[1789733430207,0.0004255346411709723],[1789733521118,0.0004255291146823757],[1789733613333,0.00042553462403145735],[1789733704114,0.00042553462403145735],[1789733792858,0.0004255357337998122],[1789733888732,0.00042552525512494906],[1789733980094,0.00042552525512494906],[1789734071248,0.0004255363553075776],[1789734161713,0.0004255282164297258],[1789734253837,0.0004255282164297258],[1789734345818,0.0004255308176740588],[1789734444605,0.00042552143029280317],[1789734535849,0.00042552143029280317],[1789734625005,0.00042552886813196583],[1789734715094,0.00042553135988645494],[1789734805626,0.00042553135988645494],[1789734894108,0.0004255304475230533],[1789734984195,0.0004255303605251121],[1789735074348,0.0004255303605251121],[1789735168360,0.0004255309354917048],[1789735260570,0.00042552719171068073],[1789735352032,0.00042552719171068073],[1789735441482,0.0004255251116141589],[1789735532973,0.00042553075533164844],[1789735623132,0.00042553075533164844],[1789735714577,0.0004255188705853325],[1789735805348,0.00042552184685278646],[1789735897047,0.00042552184685278646],[1789735987528,0.0004255206658808614],[1789736080079,0.0004255288326196006],[1789736169539,0.0004255288326196006],[1789736260958,0.00042552649352147604],[1789736354122,0.0004255251479169446],[1789736451284,0.00042552619381126165],[1789736545706,0.00042552619381126165],[1789736636726,0.00042552673763144797],[1789736727596,0.0004255344695042371],[1789736819630,0.0004255344695042371],[1789736913218,0.00042552917634512314],[1789737003042,0.00042552704327413176],[1789737093563,0.00042552704327413176],[1789737186038,0.0004255222595093369],[1789737276404,0.00042553286241577996],[1789737367454,0.00042553286241577996],[1789737459836,0.0004255381729684766],[1789737551972,0.00042552942150932236],[1789737640197,0.00042552942150932236],[1789737732325,0.0004255173934429744],[1789737825460,0.0004255297261035185],[1789737919320,0.0004255297261035185],[1789738010488,0.0004255335203787126],[1789738102823,0.0004255304114054159],[1789738192524,0.0004255304114054159],[1789738285696,0.0004254523380334614],[1789738377548,0.00042553094783555177],[1789738467752,0.00042553094783555177],[1789738557367,0.00042553137762488995],[1789738651225,0.00042553295971128614],[1789738744591,0.00042553295971128614],[1789738836392,0.00042552875558333174],[1789738927894,0.0004255313493026236],[1789739020699,0.0004255524941785193],[1789739113957,0.0004255524941785193],[1789739205317,0.0004255405186651339],[1789739295942,0.00042554813970909443],[1789739386652,0.0004255508856246872],[1789739478835,0.0004255508856246872],[1789739574845,0.00042865196173448204],[1789739664838,0.0004286440474213374],[1789739755748,0.0004286440474213374],[1789739848713,0.00042864975812265083],[1789739939758,0.00042865161570698746],[1789740032791,0.0004286634450325687],[1789740126553,0.0004286634450325687],[1789740218571,0.0004286566354266291],[1789740309579,0.00042866434004497117],[1789740402427,0.00042866148510601633],[1789740489642,0.00042866148510601633],[1789740577776,0.00042867487378544215],[1789740664776,0.00042867863414274596],[1789740751461,0.00042867863414274596],[1789740838259,0.0004286721865804754],[1789740932835,0.00042868357053102397],[1789741027938,0.0004286785720827376],[1789741119555,0.0004286785720827376],[1789741211120,0.0004286711222824865],[1789741305576,0.0004286905214052876],[1789741398466,0.0004286905214052876],[1789741491247,0.00042869679014542457],[1789741583216,0.0004286867010858476],[1789741675003,0.0004286925272839795],[1789741769953,0.0004286925272839795],[1789741856341,0.0004286788906460686],[1789741945170,0.00042868746017066896],[1789742030259,0.00042868746017066896],[1789742118078,0.000428682743183986],[1789742209150,0.0004286887334376351],[1789742302572,0.0004286887334376351],[1789742395217,0.0004286740959146169],[1789742487636,0.0004286837376556397],[1789742579527,0.0004286814954457492],[1789742669527,0.0004286814954457492],[1789742759368,0.0004286831232167638],[1789742856533,0.0004319450437283217],[1789742948159,0.0004319509911003512],[1789743040086,0.0004319509911003512],[1789743135096,0.0004319676720353871],[1789743221014,0.0004319612149227579],[1789743307697,0.0004319612149227579],[1789743395132,0.00043195879985195884],[1789743481291,0.0004319576358008296],[1789743569241,0.00043196228683950867],[1789743656428,0.00043196228683950867],[1789743744798,0.0004319615876499381],[1789743837095,0.00043196098034187637],[1789743926328,0.00043195799248124737],[1789744015070,0.00043195799248124737],[1789744102640,0.0004319664335622784],[1789744189648,0.0004319589534547147],[1789744280129,0.0004319589534547147],[1789744370649,0.00043195903236086414],[1789744464624,0.0004319658260469588],[1789744556546,0.00043196544122713],[1789744649002,0.00043196544122713],[1789744739850,0.0004319644260047383],[1789744829027,0.00043195509896576525],[1789744915564,0.00043195509896576525],[1789745005975,0.00043196307468730625],[1789745093799,0.00043196310350614907],[1789745183847,0.0004319553237100039],[1789745274045,0.0004319553237100039],[1789745365725,0.00043195876414853457],[1789745459183,0.00043196677514131284],[1789745549366,0.00043196677514131284],[1789745640760,0.0004319603387523999],[1789745733820,0.00043195816714336867],[1789745820169,0.00043196313493647903],[1789745907799,0.00043196313493647903],[1789745995262,0.0004319717842092566],[1789746087285,0.0004319814863780567],[1789746176691,0.00043197249053120596],[1789746269451,0.00043197249053120596],[1789746357560,0.0004319840771919468],[1789746445108,0.00043198251177662447],[1789746531758,0.00043198251177662447],[1789746620406,0.00043196814498227735],[1789746707678,0.00043197897746932306],[1789746793355,0.00043197897746932306],[1789746879894,0.0004319879478483792],[1789746970834,0.00043196240685848677],[1789747060246,0.00043196240685848677],[1789747152578,0.00043197351381395736],[1789747245799,0.0004319693883883391],[1789747337499,0.000431959847860132],[1789747429646,0.000431959847860132],[1789747521952,0.0004319842016097869],[1789747608701,0.0004319818650606768],[1789747695439,0.0004319818650606768],[1789747783574,0.0004319834776052514],[1789747874060,0.00043197671755165805],[1789747966564,0.00043198011376960766],[1789748056893,0.00043198011376960766],[1789748152864,0.0004319840984646731],[1789748247868,0.00043198357545876255],[1789748340257,0.00043198357545876255],[1789748427387,0.0004319845146271092],[1789748518400,0.00043198491601772077],[1789748606969,0.0004319720298681194],[1789748694690,0.0004319720298681194],[1789748785831,0.00043561045318115494],[1789748875540,0.0004356335126769021],[1789748972001,0.0004356283680325386],[1789749065915,0.0004356283680325386],[1789749158204,0.00043561114413162783],[1789749247407,0.0004356139982047651],[1789749333956,0.0004356139982047651],[1789749422536,0.0004356314124936927],[1789749509556,0.00043561580277878316],[1789749598026,0.00043561580277878316],[1789749690794,0.00043562725560324057],[1789749780509,0.00043562468792724654],[1789749873139,0.00043562319534359503],[1789749964822,0.00043562319534359503],[1789750057506,0.0004356304168598551],[1789750149204,0.0004356271653468913],[1789750241112,0.000435630765519057],[1789750333753,0.000435630765519057],[1789750427557,0.0004356277528112782],[1789750521289,0.00043562917878684024],[1789750611222,0.00043562917878684024],[1789750703473,0.00043562581760507943],[1789750796512,0.0004356263223771704],[1789750892339,0.0004356263223771704],[1789750985281,0.00043562463448568243],[1789751073459,0.00043562831809179083],[1789751157707,0.00043562831809179083],[1789751245759,0.00043561893666837684],[1789751331497,0.0004356246438176046],[1789751418904,0.0004356246438176046],[1789751516740,0.00043562355346199764],[1789751606225,0.0004356233432249747],[1789751696158,0.0004356233432249747],[1789751788032,0.0004356212143292318],[1789751880527,0.0004356104780367446],[1789751970634,0.0004356104780367446],[1789752056506,0.00043561736031348273],[1789752142742,0.00043561744202798915],[1789752228779,0.00043561744202798915],[1789752317280,0.0004356216463758541],[1789752408492,0.00043561473293882353],[1789752499318,0.00043561473293882353],[1789752590624,0.0004356152803849144],[1789752683809,0.0004356153030200731],[1789752773967,0.0004356153030200731],[1789752864839,0.00043562850661166974],[1789752958527,0.00043562042403687024],[1789753048192,0.00043561763798486276],[1789753135623,0.00043561763798486276],[1789753223198,0.000435618732869186],[1789753308771,0.00043562093204584286],[1789753396226,0.00043562093204584286],[1789753483807,0.0004356177700313019],[1789753570563,0.00043561401630010934],[1789753658311,0.00043561401630010934],[1789753744937,0.00043561226371370223],[1789753831590,0.0004356080783824239],[1789753917999,0.0004356080783824239],[1789754005755,0.00043561243854968023],[1789754091427,0.0004356127022190635],[1789754179950,0.0004356127022190635],[1789754266704,0.0004356104134575203],[1789754353946,0.0004356161702426581],[1789754441039,0.0004356161702426581],[1789754529504,0.00043561456862642754],[1789754618894,0.00043561430657686624],[1789754709845,0.00043561430657686624],[1789754795593,0.00043561487813038874],[1789754880892,0.00043560975378190045],[1789754967862,0.00043560975378190045],[1789755052204,0.00043561187345244847],[1789755141350,0.0004356049525822463],[1789755230384,0.0004356049525822463],[1789755315728,0.0004356111562165077],[1789755402747,0.00043560735112448807],[1789755489514,0.00043560735112448807],[1789755581919,0.0004356158731855303],[1789755671638,0.0004356166651278585],[1789755764778,0.0004356166651278585],[1789755853930,0.0004356214362845405],[1789755942089,0.0004356227089234923],[1789756027637,0.0004356227089234923],[1789756115120,0.00043562341615652916],[1789756200939,0.0004356182682765374],[1789756290755,0.0004356182682765374],[1789756375382,0.00043561158149124326],[1789756461846,0.00043562200525792006],[1789756549872,0.00043562200525792006],[1789756636822,0.00043561841339086383],[1789756725971,0.0004356064554527393],[1789756811629,0.0004356064554527393],[1789756898942,0.0004356242975754776],[1789756988550,0.0004356279027624577],[1789757082810,0.0004356279027624577],[1789757173409,0.00043562028885281824],[1789757265203,0.00043561419531113724],[1789757356217,0.00043561419531113724],[1789757448906,0.00043560486766405136],[1789757538780,0.0004356151431001775],[1789757625147,0.0004356151431001775],[1789757712746,0.0004356177995676457],[1789757798147,0.0004356109202327521],[1789757884570,0.0004356109202327521],[1789757972631,0.0004356264484401914],[1789758062363,0.0004356230304607702],[1789758167641,0.00043561850084552584],[1789758255210,0.00043561850084552584],[1789758344891,0.0004356198704703181],[1789758433393,0.000435612027673505],[1789758520026,0.000435612027673505],[1789758606687,0.00043563290797069367],[1789758695274,0.00043866036036420663],[1789758781477,0.00043866036036420663],[1789758869595,0.0004386621685755559],[1789758957434,0.0004386582839582285],[1789759045768,0.0004386582839582285],[1789759130984,0.00043865355106104017],[1789759217256,0.0004386661661805555],[1789759304232,0.0004386661661805555],[1789759392051,0.00043865611343490627],[1789759481287,0.0004386573119709916],[1789759569710,0.0004386573119709916],[1789759656839,0.0004386446888000751],[1789759744410,0.00043865207210673024],[1789759832237,0.00043865207210673024],[1789759920397,0.00043867334950236454],[1789760006836,0.0004402809778392386],[1789760092983,0.0004402809778392386],[1789760181054,0.0004402781577645027],[1789760271692,0.0004402702385992422],[1789760362264,0.0004402702385992422],[1789760452576,0.00044029437120693876],[1789760541224,0.0004402824512041642],[1789760629509,0.0004402824512041642],[1789760719984,0.00044027608582634535],[1789760811288,0.0004402920234750055],[1789760901329,0.0004402920234750055],[1789760994241,0.0004402896635297898],[1789761087603,0.0004402814382952055],[1789761179533,0.0004402814382952055],[1789761272568,0.000440280672761542],[1789761364436,0.0004402819533663691],[1789761456246,0.0004402819533663691],[1789761548245,0.0004402844273078712],[1789761642502,0.00044028816995001727],[1789761738947,0.00044028816995001727],[1789761831268,0.00044075862993121523],[1789761924939,0.0004407518510522304],[1789762017259,0.00044073796403288674],[1789762109081,0.00044073796403288674],[1789762202388,0.0004407539190303973],[1789762295978,0.00044075658201420077],[1789762386677,0.00044075658201420077],[1789762477286,0.0004407339130542332],[1789762568208,0.00044076489874474563],[1789762660402,0.00044076489874474563],[1789762750191,0.00044075114357179006],[1789762843653,0.00044076099611343214],[1789762935542,0.00044076099611343214],[1789763028789,0.0004407614713322593],[1789763119428,0.00044075258867596316],[1789763213876,0.0004407526146953893],[1789763302880,0.0004407526146953893],[1789763394689,0.0004407535108442131],[1789763488033,0.00044074733595008406],[1789763579552,0.00044074733595008406],[1789763669491,0.0004407483850898709],[1789763755550,0.0004407462123406803],[1789763845810,0.0004407462123406803],[1789763932992,0.00044074748365523057],[1789764021601,0.0004407462375594202],[1789764113341,0.0004407462375594202],[1789764200090,0.0004407587100989862],[1789764288578,0.00044075600775962464],[1789764379740,0.00044075600775962464],[1789764471093,0.0004407472052973865],[1789764561083,0.0004407507487044949],[1789764649892,0.0004407507487044949],[1789764736632,0.0004407485732834278],[1789764828882,0.000440755124587316],[1789764918003,0.000440755124587316],[1789765006664,0.0004407507747881362],[1789765094903,0.0004407463579939576],[1789765181491,0.0004407463579939576],[1789765268690,0.00044074607535568876],[1789765359717,0.0004407576401596203],[1789765450560,0.0004407576401596203],[1789765541184,0.0004407519885923681],[1789765630036,0.0004407457811702316],[1789765719166,0.0004407457811702316],[1789765805627,0.0004407574973271311],[1789765895715,0.00044075246713369],[1789765982688,0.00044075246713369],[1789766075641,0.00044075968799537723],[1789766167213,0.00044075964224840267],[1789766256790,0.00044075964224840267],[1789766342747,0.0004407681522568205],[1789766431330,0.00044076551697454946],[1789766518036,0.00044076551697454946],[1789766605759,0.000440768078250072],[1789766693687,0.0004407719817477974],[1789766781978,0.0004407719817477974],[1789766872456,0.00044076936131955824],[1789766962497,0.0004407506982466906],[1789767053345,0.0004407506982466906],[1789767143288,0.00044074335827504863],[1789767231517,0.00044074476342670317],[1789767319536,0.00044074476342670317],[1789767408977,0.000440744622058258],[1789767496767,0.00044074486357089575],[1789767588382,0.00044074486357089575],[1789767679557,0.0004407518729415054],[1789767768590,0.0004407508878173496],[1789767856475,0.0004407508878173496],[1789767944415,0.00044075709447422793],[1789768032249,0.0004407508444273475],[1789768121148,0.0004407508444273475],[1789768206966,0.0004407643946987586],[1789768295067,0.00044076190235410546],[1789768381315,0.00044076190235410546],[1789768466713,0.0004407455385260032],[1789768558328,0.00044074675418840763],[1789768650781,0.00044074675418840763],[1789768740965,0.0004407420593186659],[1789768831905,0.00044075086898278],[1789768922787,0.00044075086898278],[1789769014718,0.00044075047903958193],[1789769105280,0.0004407395187561107],[1789769200219,0.0004407395187561107],[1789769294128,0.00044074359746719774],[1789769385482,0.0004407408594564023],[1789769477394,0.0004407408594564023],[1789769571044,0.0004407469861185239],[1789769658293,0.00044076159892941],[1789769745498,0.00044076159892941],[1789769832592,0.00044075559787939354],[1789769922328,0.00044075307136024654],[1789770013577,0.00044075307136024654],[1789770105990,0.0004407504948708429],[1789770200027,0.0004407481387697245],[1789770292080,0.0004407481387697245],[1789770381309,0.0004407480303873327],[1789770474153,0.00044075018845922864],[1789770566404,0.00044075018845922864],[1789770661104,0.0004407542756903896],[1789770754270,0.0004407540977052754],[1789770847179,0.0004407540977052754],[1789770937477,0.00044076172209340104],[1789771030692,0.00044076561177357876],[1789771124873,0.00044076561177357876],[1789771215241,0.0004407658278889578],[1789771309040,0.0004407524323452737],[1789771402398,0.0004407524323452737],[1789771496461,0.0004407448205677995],[1789771588555,0.00044074877511251744],[1789771680344,0.00044074877511251744],[1789771771843,0.0004407503747233864],[1789771862213,0.0004416809928968074],[1789771952720,0.0004416809928968074],[1789772045686,0.0004416778677459755],[1789772136327,0.00044166815960347647],[1789772223111,0.00044166815960347647],[1789772311583,0.0004416603957577993],[1789772399105,0.000441669696563178],[1789772485140,0.000441669696563178],[1789772572880,0.00044166777282775847],[1789772657845,0.0004416658279009655],[1789772746756,0.0004416658279009655],[1789772835422,0.0004416692857494458],[1789772928611,0.00044166429263861216],[1789773017101,0.00044166429263861216],[1789773107707,0.00044167515082669384],[1789773194384,0.00044167001817656433],[1789773281905,0.00044166879595684675],[1789773369343,0.00044166879595684675],[1789773456772,0.00044166458230383723],[1789773544500,0.00044166292189458205],[1789773631984,0.00044166292189458205],[1789773718549,0.0004416562027601298],[1789773804910,0.00044166333040269524],[1789773893804,0.00044166333040269524],[1789773984588,0.0004416753771119475],[1789774078005,0.0004416672348662495],[1789774169766,0.0004416672348662495],[1789774260476,0.0004416617795589791],[1789774352506,0.00044166021266741343],[1789774443723,0.00044166021266741343],[1789774536061,0.0004416663804422644],[1789774627029,0.0004416553952886504],[1789774719068,0.0004416553952886504],[1789774806836,0.0004416606131073382],[1789774895256,0.0004416728355624974],[1789774980507,0.0004416724518736461],[1789775068093,0.0004416724518736461],[1789775154171,0.0004416724379656694],[1789775242732,0.0004416651577220331],[1789775328810,0.0004416651577220331],[1789775417767,0.00044166133030957964],[1789775511634,0.0004416610132745586],[1789775600523,0.0004416610132745586],[1789775690615,0.00044166362301399436],[1789775782206,0.00044165939884624526],[1789775874346,0.00044165939884624526],[1789775968076,0.0004416595925613708],[1789776064720,0.0004416532079121687],[1789776161524,0.0004416541988954666],[1789776254524,0.0004416541988954666],[1789776348264,0.00044166857845593743],[1789776442653,0.0004416660118647618],[1789776535904,0.00044021696414442836],[1789776626456,0.00044021696414442836],[1789776717907,0.00044020974326559783],[1789776807537,0.0004402123444002161],[1789776899928,0.0004402123444002161],[1789776990805,0.00044020968587010474],[1789777082440,0.0004402085327996106],[1789777174232,0.0004402085327996106],[1789777267753,0.0004402033510175745],[1789777358755,0.0004402047699257394],[1789777449616,0.0004402047699257394],[1789777539510,0.0004402078075424132],[1789777628997,0.0004402130890006974],[1789777718978,0.0004402130890006974],[1789777810187,0.00044021679291714297],[1789777896775,0.0004402158459042773],[1789777980803,0.0004402158459042773],[1789778069725,0.00044020878935869927],[1789778154401,0.0004402179596470863],[1789778241113,0.0004402179596470863],[1789778330692,0.0004402225914618433],[1789778421269,0.0004402097533604434],[1789778513965,0.0004402097533604434],[1789778605966,0.00044020969301441],[1789778697096,0.00044020981345447],[1789778785091,0.00044020981345447],[1789778877829,0.00044021951285386527],[1789778971668,0.0004402159105935237],[1789779060291,0.0004402159105935237],[1789779150952,0.0004402139967906304],[1789779241652,0.0004402149843282676],[1789779333506,0.0004402149843282676],[1789779422533,0.0004402112055342551],[1789779514784,0.0004402109423654199],[1789779603494,0.0004402109423654199],[1789779696558,0.00044022078484213547],[1789779783784,0.0004402251669879921],[1789779875705,0.0004402251669879921],[1789779966639,0.0004434922518541942],[1789780057411,0.00044472536611594353],[1789780149219,0.00044472536611594353],[1789780239820,0.0004447260079018295],[1789780333546,0.00044471499751606744],[1789780424293,0.00044471499751606744],[1789780509664,0.00044471857125015236],[1789780594168,0.0004447201303657616],[1789780681838,0.0004447201303657616],[1789780768598,0.00044471632211418055],[1789780854230,0.00044472016685651196],[1789780939337,0.00044472016685651196],[1789781025142,0.000444727877789119],[1789781112481,0.0004447242765552485],[1789781199114,0.0004447242765552485],[1789781285634,0.0004447215272553292],[1789781372169,0.00044471730797919143],[1789781460498,0.00044471730797919143],[1789781547107,0.00044471248902015656],[1789781634908,0.00044471492154426784],[1789781720436,0.00044471492154426784],[1789781808565,0.00044471972885651843],[1789781895259,0.00044471779361037166],[1789781984096,0.00044471779361037166],[1789782070513,0.0004447224538402132],[1789782157702,0.00044471739225346025],[1789782246311,0.00044471739225346025],[1789782336195,0.00044472350447203273],[1789782421831,0.00044471788500247],[1789782508410,0.00044471788500247],[1789782593919,0.00044470560393953526],[1789782678177,0.00044471940015744873],[1789782766204,0.00044471940015744873],[1789782854606,0.0004447168143831481],[1789782941215,0.0004447164283579798],[1789783026993,0.0004447164283579798],[1789783113913,0.0004447109990446035],[1789783210677,0.0004447169858297917],[1789783298415,0.0004447169858297917],[1789783382912,0.00044472218973521136],[1789783474134,0.0004447203099557471],[1789783557601,0.0004447203099557471],[1789783645558,0.00044472433764679525],[1789783735394,0.00044472165731080304],[1789783822093,0.00044472165731080304],[1789783911358,0.0004447093437058469],[1789783999080,0.00044470266772726985],[1789784087626,0.00044470266772726985],[1789784176379,0.00044470949627590606],[1789784263799,0.00044471199242888514],[1789784347513,0.00044471199242888514],[1789784434657,0.00044470836172569674],[1789784521879,0.00044470645689576293],[1789784608294,0.00044470645689576293],[1789784695288,0.00044472950115358694],[1789784781692,0.0004447171391310259],[1789784867971,0.0004447171391310259],[1789784954729,0.00044471567539268534],[1789785043045,0.0004447057580349297],[1789785132519,0.0004447057580349297],[1789785218918,0.0004447217450825155],[1789785305206,0.00044471095570885425],[1789785391925,0.00044471095570885425],[1789785477448,0.0004447158125670341],[1789785564493,0.00044471365464579933],[1789785652972,0.00044471365464579933],[1789785739413,0.0004447162292122545],[1789785827170,0.0004447077894403262],[1789785912510,0.0004447077894403262],[1789785999594,0.00044471162095511315],[1789786085737,0.00044471025871313107],[1789786173797,0.00044471025871313107],[1789786263820,0.0004447177240807537],[1789786358202,0.00044471739228723554],[1789786452454,0.00044471739228723554],[1789786541199,0.00044471345421452017],[1789786626465,0.00044471724942738604],[1789786714172,0.00044471724942738604],[1789786799791,0.0004447168701139776],[1789786884828,0.0004447221542706615],[1789786972587,0.0004447221542706615],[1789787058596,0.0004447251245487818],[1789787146142,0.00044471423379291095],[1789787230703,0.00044471423379291095],[1789787316571,0.0004447068262039681],[1789787402981,0.0004447105416612214],[1789787492315,0.0004447105416612214],[1789787578089,0.0004447129506868667],[1789787662956,0.00044472048572983885],[1789787751627,0.00044472048572983885],[1789787839357,0.00044471657938028165],[1789787925690,0.0004446976092463083],[1789788016020,0.0004446976092463083],[1789788105765,0.00044472935969245474],[1789788193015,0.0004447204717883723],[1789788280252,0.0004447204717883723],[1789788366673,0.0004447205128648943],[1789788453818,0.00044471844570125404],[1789788540913,0.00044471844570125404],[1789788625851,0.000444713429490683],[1789788713680,0.00044471260305516927],[1789788799128,0.00044471260305516927],[1789788885779,0.00044471002206665917],[1789788975248,0.00044471930256393533],[1789789061984,0.00044471930256393533],[1789789148069,0.00044472017991209126],[1789789232732,0.0004447213285547618],[1789789320325,0.0004447213285547618],[1789789407675,0.00044472163212698625],[1789789494367,0.00044472210688247736],[1789789580100,0.00044472210688247736],[1789789667819,0.0004447118521526924],[1789789753895,0.000444706048999396],[1789789841135,0.000444706048999396],[1789789928383,0.00044470716371496695],[1789790015641,0.00044470323293367974],[1789790101676,0.00044470323293367974],[1789790185174,0.0004447070392651572],[1789790272527,0.0004447147792916971],[1789790358918,0.0004447147792916971],[1789790449226,0.00044471379169781994],[1789790536576,0.00044470510893294913],[1789790624486,0.00044470510893294913],[1789790709454,0.00044470881598014986],[1789790796390,0.00044471389889961946],[1789790882876,0.00044471389889961946],[1789790969811,0.00044470881619985503],[1789791056210,0.0004447169334621138],[1789791141097,0.0004447169334621138],[1789791229265,0.0004449035160826616],[1789791315878,0.0004449124614280321],[1789791403898,0.0004449124614280321],[1789791491099,0.0004449068697102806],[1789791578189,0.0004449151783614768],[1789791667007,0.0004449151783614768],[1789791753806,0.0004449051828484963],[1789791841035,0.00044490264309857255],[1789791931376,0.00044490264309857255],[1789792020516,0.00044490828699958094],[1789792108745,0.00044492020977268725],[1789792198046,0.00044492020977268725],[1789792287316,0.00044491019887277846],[1789792375400,0.0004449083911002404],[1789792462568,0.0004449083911002404],[1789792549454,0.0004449136079731523],[1789792635046,0.0004449228257531193],[1789792725138,0.0004449228257531193],[1789792811212,0.00044492062306030313],[1789792897111,0.0004449080817401251],[1789792985020,0.0004449080817401251],[1789793069178,0.0004449009166476471],[1789793154270,0.00044490139061750014],[1789793238813,0.00044490139061750014],[1789793325201,0.00044490358684135857],[1789793411197,0.00044489840239655433],[1789793498842,0.00044489840239655433],[1789793586742,0.0004449070903615522],[1789793671791,0.00044490740254667956],[1789793758653,0.00044490740254667956],[1789793845405,0.0004449159885118289],[1789793932185,0.00044491122253107406],[1789794019562,0.00044491122253107406],[1789794106772,0.00044501842734368045],[1789794190982,0.00044501578042559475],[1789794277157,0.00044501578042559475],[1789794364129,0.00044501651990708197],[1789794451839,0.0004450151915807258],[1789794545320,0.0004450151915807258],[1789794634550,0.0004450197323293623],[1789794723537,0.0004462423378750953],[1789794809433,0.0004462423378750953],[1789794896119,0.00044626268603650566],[1789794983926,0.0004462551275068212],[1789795069316,0.0004462551275068212],[1789795157268,0.00044625177297386053],[1789795242753,0.00044625562186259105],[1789795331612,0.00044625562186259105],[1789795416711,0.0004462462286952491],[1789795504674,0.00044625727074414594],[1789795589264,0.00044625727074414594],[1789795675671,0.0004462575828717627],[1789795765844,0.00044624873216489105],[1789795852006,0.00044624873216489105],[1789795942252,0.00044624299667881664],[1789796029283,0.0004462436437925498],[1789796115366,0.0004462436437925498],[1789796202326,0.00044625576578549296],[1789796287175,0.00044625498706644956],[1789796374464,0.00044625498706644956],[1789796460514,0.000446247939709003],[1789796547662,0.00044625815222346885],[1789796637354,0.00044625815222346885],[1789796722332,0.00044624956680577654],[1789796811110,0.00044625595124304977],[1789796900291,0.00044625595124304977],[1789796989561,0.0004462516656475281],[1789797075320,0.0004462458698145574],[1789797163769,0.0004462458698145574],[1789797250348,0.0004462507901632244],[1789797337007,0.0004462521306111036],[1789797423603,0.0004462521306111036],[1789797510581,0.0004462518992170473],[1789797598104,0.00044624468846790545],[1789797692287,0.00044624468846790545],[1789797779936,0.00044625633343041145],[1789797866075,0.00044626251805463966],[1789797955124,0.000446262447431503],[1789798043597,0.000446262447431503],[1789798130552,0.00044624777701980124],[1789798218168,0.000446253901965338],[1789798308172,0.000446253901965338],[1789798392856,0.0004462401967061435],[1789798478428,0.000446251561649851],[1789798564197,0.000446251561649851],[1789798651634,0.0004462430020970625],[1789798738245,0.0004462491426090043],[1789798823763,0.0004462491426090043],[1789798910573,0.00044625364550150194],[1789798996703,0.0004462408592957069],[1789799083717,0.0004462408592957069],[1789799168301,0.00044624211626480335],[1789799255612,0.0004462434244699526],[1789799342716,0.0004462434244699526],[1789799427720,0.0004462527314121829],[1789799518185,0.0004462464180344547],[1789799604404,0.0004462464180344547],[1789799692514,0.00044624135867914086],[1789799778923,0.0004462387835913442],[1789799871574,0.00044624326039231435],[1789799954808,0.00044624326039231435],[1789800042740,0.0004462359295179161],[1789800131624,0.00044624413370786004],[1789800218237,0.00044624413370786004],[1789800305718,0.0004462377228904894],[1789800392341,0.00044623141717822567],[1789800484738,0.00044623141717822567],[1789800576540,0.0004462355780388281],[1789800667521,0.0004462495917817801],[1789800755406,0.00044623102326351],[1789800846922,0.00044623102326351],[1789800938394,0.000446233319563712],[1789801031979,0.0004462383496044421],[1789801124145,0.0004462442100085131],[1789801215065,0.0004462442100085131],[1789801309660,0.00044623980198628437],[1789801399289,0.00044624340174614756],[1789801490671,0.0004462423943397923],[1789801580961,0.0004462423943397923],[1789801674582,0.00044624361449028345],[1789801764754,0.00044623723764548943],[1789801855108,0.00044623723764548943],[1789801949012,0.0004462472179949586],[1789802040605,0.00044624700739877917],[1789802131693,0.00044624461907199835],[1789802223350,0.00044624461907199835],[1789802313375,0.0004462445059658899],[1789802404842,0.00044623795628327993],[1789802495613,0.00044623795628327993],[1789802590364,0.0004462357891967484],[1789802678839,0.0004462423848386316],[1789802771139,0.00044623848137055144],[1789802869430,0.00044623848137055144],[1789802961762,0.00044625238476558605],[1789803055028,0.00044624362743064436],[1789803145373,0.00044623855021457616],[1789803234815,0.00044623855021457616],[1789803322987,0.00044624110010308814],[1789803413655,0.000446237341521176],[1789803503065,0.000446237341521176],[1789803595165,0.0004462468253539292],[1789803686478,0.000446244337585039],[1789803779001,0.00044624556656468634],[1789803870296,0.00044624556656468634],[1789803962703,0.0004462579450405265],[1789804055443,0.0004462550913991952],[1789804148333,0.00044624041785065223],[1789804237087,0.00044624041785065223],[1789804330459,0.0004462586336157204],[1789804418535,0.0004462451281098157],[1789804508504,0.00044624742839176237],[1789804598471,0.00044624742839176237],[1789804689396,0.0004462487227994411],[1789804780569,0.00044624642063656467],[1789804872586,0.00044624642063656467],[1789804963823,0.00044624329720623226],[1789805053375,0.0004462542212463055],[1789805143478,0.0004462531922988443],[1789805233370,0.0004462531922988443],[1789805323532,0.00044625373505195157],[1789805413591,0.0004462489339694601],[1789805506050,0.0004462489339694601],[1789805597173,0.00044625130002069735],[1789805685972,0.0004462480281406371],[1789805777771,0.00044624856420840715],[1789805868635,0.00044624856420840715],[1789805960506,0.0004462488355880383],[1789806051317,0.0004462484101459277],[1789806143620,0.00044625848504238353],[1789806233410,0.00044625848504238353],[1789806323902,0.000447627296572667],[1789806414519,0.00044871215382709704],[1789806506081,0.00044871215382709704],[1789806597212,0.0004487121540865469],[1789806688805,0.00044871728821985803],[1789806781997,0.000448712259144227],[1789806868916,0.000448712259144227],[1789806957926,0.00044870532963982047],[1789807044255,0.00044870614418292276],[1789807132985,0.00044870614418292276],[1789807224486,0.0004487049086714099],[1789807314308,0.0004487073678275649],[1789807404476,0.0004487004246288912],[1789807496645,0.0004487004246288912],[1789807586181,0.0004487071080985206],[1789807677356,0.0004487096729455465],[1789807766639,0.00044871001331850706],[1789807857491,0.00044871001331850706],[1789807950543,0.0004487169429779061],[1789808043094,0.0004487073480450263],[1789808135137,0.0004487118742844207],[1789808226758,0.0004487118742844207],[1789808315168,0.0004487132833935232],[1789808406617,0.00044870984464351983],[1789808502322,0.00044870984464351983],[1789808594376,0.00044871198481489876],[1789808679212,0.0004487044705046491],[1789808765829,0.0004487083388844639],[1789808853229,0.0004487083388844639],[1789808939519,0.00044870464482221035],[1789809031568,0.00044870996666805874],[1789809122258,0.00044870996666805874],[1789809213389,0.00044870481732566154],[1789809304926,0.0004487159472438608],[1789809395243,0.0004487030110770074],[1789809486034,0.0004487030110770074],[1789809576555,0.0004487089008395313],[1789809668364,0.0004487081114696216]],"candlesSource":"candles+ticks","coin":{"sym":"DOG","pool":"0x801c868Ce08fB5B396E6911eAc351beb259d386C","token":"ethereum_0xbaac2b4491727d78d2b78815144570b9f2fe8899","fdv0":6146743,"liq0":1804605.42,"entry":0.000449707551037358,"units":215695.73331878975,"last":0.0004487030110770074,"status":"open","added":1788755818724,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1004.29,"liq_at_entry":1804605.42,"vol_at_entry":130052.95999999999,"name":"The Doge NFT","extra":{"chain":"ethereum","dex":"uniswap","labels":["v2"],"pairs":3,"cg_id":"the-doge-nft","cg_rank":1537,"icon":"https://coin-images.coingecko.com/coins/images/18111/large/Doge.png?1696517615"},"entry_ts":1788760054795},"position":{"entry":0.000449707551037358,"units":215695.73331878975,"last":0.0004487081114696216,"value":96.78442514952928,"pnl":-3.2155748504707162,"pct":-3.215574850470715,"peakPct":-2.259590081858809,"added":1788755818724,"status":"open"},"profileSource":"profile+catalog"}