{"chain":"ethereum","token":"0xbaac2b4491727d78d2b78815144570b9f2fe8899","row":{"chain":"ethereum","address":"0xbaac2b4491727d78d2b78815144570b9f2fe8899","symbol":"DOG","name":"The Doge NFT","priceTs":1793713183611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0xbaac2b4491727d78d2b78815144570b9f2fe8899/logo-512.png?v=mvua9oaq","logoRemote":"https://cdn.dexscreener.com/cms/images/bc38f6dc1cf7fefa368e3b536e9d3cb94b8636643f70340d4f15f8d55303aee2?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0xbaac2b4491727d78d2b78815144570b9f2fe8899/logo-64.png?v=mvua9odr","header":"https://memeswap.fun/assets/tokens/ethereum/0xbaac2b4491727d78d2b78815144570b9f2fe8899/header.jpg?v=mvua9oqa","palette":{"brand":"#c6aa68","brand2":"#e3dab4","bg":"#1a160e","fg":"#f4f1ea","accent":"#d0ae5e","swatches":["#e3dab4","#e4d7a8","#c9b787","#d7c697","#c6aa68","#c9b37a"],"contrastAccentBg":8.5,"vividness":0.369,"grey":false}},"price":0.0004197890622608691,"mcap":5857839,"fdv":7229490,"liq":1683341.25,"vol24":2292.05,"change":{"m5":0.02,"h1":2.18,"h6":2.18,"h24":2.17},"txns24":{"buys":2,"sells":2},"holders":12489,"holdersSource":"token-profile","holdersUpdatedAt":1791634436157,"top5":0,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":99.99951860027224,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":null,"mintable":null,"buyTax":"0","sellTax":"0","promos":1},"pool":"0x801c868Ce08fB5B396E6911eAc351beb259d386C","dex":"uniswap-ethereum","poolCreatedAt":"2023-12-07T21:43:35Z","tags":null,"book":"multi","entry":0.000449707551037358,"added":1788755818724,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-9.453290376434753,"decimals":18,"spark":[0.00042160762173416887,0.0004216066150538933,0.0004215901471668225,0.0004215928165441629,0.0004215864813410919,0.0004216040334165417,0.0004213239608075837,0.00042120511277895004,0.0004211987432736714,0.0004174336939273392,0.00041710687308033686,0.0004171117731475264,0.00041707316316534594,0.0004170469245589353,0.0004170577885382301,0.00041705311736036613,0.0004170455928814674,0.0004170398744170544,0.0004170308407091889,0.00041820236492044955,0.00041910694045624417,0.00041911293537226973,0.00041912002648216893,0.0004191092213119915,0.00041912247571645095,0.00041911681622213673,0.00041911296271350806,0.00041912405098649594,0.0004191139239217955,0.00041911981920125877,0.00041908806653747553,0.00041908155879971377,0.0004190913542557055,0.00041909166402395113,0.0004190859816801587,0.00041909772911957776,0.0004190838367675683,0.00041904594333944914,0.00041905452188654085,0.00041903231522208624,0.0004190583677140617,0.00041906687663864406,0.0004174640406523881,0.0004169886139062255,0.00041695701037978256,0.00041695803234293577,0.0004169668884994829,0.00041699938245307326,0.0004169961163689239],"metaTs":1793713065444,"profileTs":1791634436157,"priceConfidence":"high","lowLiquidity":false,"heat":5.4,"heatRank":321,"heatRankChain":32},"updatedAt":1793713214573,"book":"multi","profile":{"sym":"DOG","token":"0xbaac2b4491727d78d2b78815144570b9f2fe8899","pool":"0x801c868Ce08fB5B396E6911eAc351beb259d386C","chain":"ethereum","updatedAt":1791634436157,"errors":{},"name":"The Doge NFT","decimals":18,"supply":16969696969,"holdersCount":12489,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":true,"creationTx":"0x5e5d83fd2d43b3f7aab6f2b4c21a69dd6d804f59711dec13198d4792a4e5e158","creationTs":1630372277000,"creationBlock":13130302,"chainId":1,"owner":null,"inCex":null},"dev":{"address":"0x85aa7f78bdb2de8f3e0c0010d99ad5853ffcfc63","pct":0,"balance":0,"txCount":2508,"ethBalance":0,"isContract":true,"tags":[],"label":null,"holds":[{"sym":"FREE","addr":"0x124452bb4304ec68099ecf545c1df25c6c09b7c4","value":271041.39004589716,"holders":null},{"sym":"ROSS","addr":"0x1c4e5c6e62c972c0bdc7918d7868db5c46070693","value":7926845678.689408,"holders":null},{"sym":"Genie","addr":"0x69bb3f5e5d5954fd1ac5a43563f262ad7b037490","value":3385460.7820448996,"holders":null},{"sym":"BRAINZ","addr":"0xe62bab2c68b2d4c1f82a36d96b63e760295a52c2","value":1000,"holders":null}],"recentTxs":[{"hash":"0x6e195448c6a2f352ca039d9c9d2bb8d5ec4f347867c653685137be9844a2c58f","ts":"2021-12-16T00:43:28.000Z","to":"0xca600330abb041107bf63aef57f42264663d6dc2","toName":"FREE","method":"erc20","value":1000000000000,"ok":true}],"devBuy":null},"security":{"proxy":"1","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","ownerPct":0,"cannotSellAll":"0","cannotBuy":"0","honeypotSameCreator":"0","lpHolderCount":6,"lpHolders":[{"address":"0x42565f5d8a3efc5c80bb7ac0f8f646a82d4b434f","pct":99.99951860027224,"locked":0,"contract":1,"tag":"","nfts":4},{"address":"0x826f5ccdb20044caf36e31328652c4396bf01e65","pct":0.0004813997277612,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xf894fea045eccb2927e2e0cb15c12debee9f2be8","pct":0,"locked":0,"contract":1,"tag":"","nfts":11},{"address":"0x91f009959333dcdac328d3360500462b40083032","pct":0,"locked":0,"contract":0,"tag":"","nfts":3},{"address":"0x5ea7ea516720a8f59c9d245e2e98bca0b6df7441","pct":0,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x9232269598c3b8fb903a97c82ed10e4d9dc785d2","pct":0,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV3","liq":54456.58466911545,"fee":"0.003","pair":"0x9b3423373e6e786c9ac367120533abe4ee398373"},{"name":"SushiSwapV2","liq":19525.57963396,"fee":"0.0030","pair":"0xc96f20099d96b37d7ede66ff9e4de59b9b1065b1"},{"name":"UniswapV4","liq":84.900045449744,"fee":"0.88","pair":"0x0efc02cb688f406828ff4e482fc67e3eac5b3e4c83e640fba7a4b6b985b89bd5"},{"name":"UniswapV3","liq":4.809273471996,"fee":"0.01","pair":"0xd978b08ecdf8cf25375ad6b60c6e1fc06cf85bc4"},{"name":"UniswapV3","liq":0.0026519797008777808,"fee":"0.01","pair":"0x7731ca4d00800b6a681d031f565deb355c5b77da"}]},"market":{"priceUsd":0.0004482,"priceNative":1.797e-7,"fdv":7606273,"mcap":6845650,"liq":1481657.21,"liqAll":1520710.73,"pairs":2,"vol":{"h24":5.25,"h6":5.25,"h1":0,"m5":0},"priceChange":{"m5":0.02,"h1":2.18,"h6":2.18,"h24":2.17},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":0,"sells":1},"h24":{"buys":0,"sells":1}},"pairCreatedAt":1698274523000,"dex":"uniswap","labels":["v3"],"buyRatio24":0},"social":{"websites":[{"url":"https://www.ownthedoge.com/?wow=doge","label":"Website"},{"url":"https://linktr.ee/ownthedoge","label":"Linktree"}],"socials":[{"url":"https://twitter.com/ownthedoge","type":"twitter"},{"url":"https://t.me/ownthedoge","type":"telegram"},{"url":"https://discord.com/invite/ownthedoge","type":"discord"}],"image":"https://cdn.dexscreener.com/cms/images/bc38f6dc1cf7fefa368e3b536e9d3cb94b8636643f70340d4f15f8d55303aee2?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/d554cfd5fb1f0928209cb7981ae630b749b23b8c2c202599ab315f9d76d58332?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1727901064960}],"paidPromos":1},"holders":{"top1":9.999999994696429,"top10":42.82602357341245,"top20":42.82602357341245,"contractsInTop50":8,"labeledInTop50":0,"listed":10,"top5":0},"launch":{"firstBlock":13130302,"firstBuyBlock":13148019,"firstBuyTs":1630609160000,"windowTransfers":2000,"earlyBuyers":50,"snipers":33,"snipersStillHolding":5,"sniperPctSupply":0.18106317842266836,"bundleFirstBlock":2,"bundlePctSupply":0.005738259696366685,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T09:01:23.000Z","hash":"0x4797a53f7f87622613003e2fed8cb209458eb5188f7b9cee266c149fbf68fc4c","from":"0x65bac0b300f172ea826a2a24561409c77b72e303","to":"0x401dacb7697a9c8dfbefc5fcc0102ca29aa007fd","fromTag":"","toTag":"","value":321.873756645959,"method":null},{"ts":"2026-10-10T07:44:35.000Z","hash":"0x674eb045a10cf9f8ada05f566df68ef3ca03196f6c257cf82871f926008b2b18","from":"0x91e208f66c25f4ccf226806d20f4be2da0edbd75","to":"0x9b3423373e6e786c9ac367120533abe4ee398373","fromTag":"","toTag":"pool","value":11754.507777110375,"method":null},{"ts":"2026-10-10T04:04:47.000Z","hash":"0x17fdaf6cb8ffcbae603a5819f68dfb16e9e48cfc7bef51f9b510725d86684401","from":"0x4acb6c4321253548a7d4bb9c84032cc4ee04bfd7","to":"0xc96f20099d96b37d7ede66ff9e4de59b9b1065b1","fromTag":"","toTag":"pool","value":88.71983843745097,"method":null},{"ts":"2026-10-09T02:53:47.000Z","hash":"0x4edc7e7447967d2ec03cf998cb67a2f8a59f0705824f7173a63cc41a6ca9ec83","from":"0x082738d007001080a00099a000004f3006152085","to":"0x801c868ce08fb5b396e6911eac351beb259d386c","fromTag":"","toTag":"pool","value":1815840.001200393,"method":null},{"ts":"2026-10-09T02:53:47.000Z","hash":"0x4edc7e7447967d2ec03cf998cb67a2f8a59f0705824f7173a63cc41a6ca9ec83","from":"0x082738d007001080a00099a000004f3006152085","to":"0x9b3423373e6e786c9ac367120533abe4ee398373","fromTag":"","toTag":"pool","value":201760.000133377,"method":null},{"ts":"2026-10-09T02:53:47.000Z","hash":"0x4edc7e7447967d2ec03cf998cb67a2f8a59f0705824f7173a63cc41a6ca9ec83","from":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","to":"0x082738d007001080a00099a000004f3006152085","fromTag":"","toTag":"","value":2017600.00133377,"method":null},{"ts":"2026-10-09T02:53:35.000Z","hash":"0x86529cc614f4f4941f7cf616cdd1405582acbb2dd70d292eec594041f4b77ae3","from":"0x3ee18b2214aff97000d974cf647e7c347e8fa585","to":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","fromTag":"","toTag":"","value":2017600.00133377,"method":null},{"ts":"2026-10-09T02:53:35.000Z","hash":"0x9eca6753c6aabb260a0f1a5139844dd06a559b85478f6a49519b508cf55f4331","from":"0x7f3d4b092559b17f2227699a1f39cd56a90ef749","to":"0x801c868ce08fb5b396e6911eac351beb259d386c","fromTag":"","toTag":"pool","value":557147.64166669,"method":null},{"ts":"2026-10-09T02:53:35.000Z","hash":"0x9eca6753c6aabb260a0f1a5139844dd06a559b85478f6a49519b508cf55f4331","from":"0x3ee18b2214aff97000d974cf647e7c347e8fa585","to":"0x7f3d4b092559b17f2227699a1f39cd56a90ef749","fromTag":"","toTag":"","value":557147.64166669,"method":null},{"ts":"2026-10-08T22:40:47.000Z","hash":"0xc1a3b6a65e4c8255683e6bd95529109ee797e3ece0213a26eb3524ab0b69cf7b","from":"0xb473860df6ef960f4375a6347e1f4e7448e3321e","to":"0x3708b2311445c9436c6e554f1c439c862918f897","fromTag":"","toTag":"","value":2276969,"method":null},{"ts":"2026-10-08T22:12:59.000Z","hash":"0x26c5e260ee08431c38c453304a8f7e11a3ce09774fcde32237754575b543be63","from":"0x7f3d4b092559b17f2227699a1f39cd56a90ef749","to":"0x801c868ce08fb5b396e6911eac351beb259d386c","fromTag":"","toTag":"pool","value":557979.7547373,"method":null},{"ts":"2026-10-08T22:12:59.000Z","hash":"0x26c5e260ee08431c38c453304a8f7e11a3ce09774fcde32237754575b543be63","from":"0x3ee18b2214aff97000d974cf647e7c347e8fa585","to":"0x7f3d4b092559b17f2227699a1f39cd56a90ef749","fromTag":"","toTag":"","value":557979.7547373,"method":null},{"ts":"2026-10-08T22:12:11.000Z","hash":"0x3b06b5d71d4876e7b5dfb9370d65e64d93aba4eabb043ad9bbf39c8c14f3ad7a","from":"0xc96f20099d96b37d7ede66ff9e4de59b9b1065b1","to":"0x9b3423373e6e786c9ac367120533abe4ee398373","fromTag":"pool","toTag":"pool","value":56745.296476598116,"method":null},{"ts":"2026-10-08T20:33:35.000Z","hash":"0xb33fed4613be3663e554bcec75cd35c7930cb9e6361f2dee685dea260c9e52b8","from":"0xc05cf61f99d6421a347c930fe69c69e46f63fc73","to":"0x801c868ce08fb5b396e6911eac351beb259d386c","fromTag":"","toTag":"pool","value":2252187,"method":null},{"ts":"2026-10-08T20:22:35.000Z","hash":"0xcc7236ce604822456c79d5061e9fe870be2f71a508c069908dfcd86c03763918","from":"0xb473860df6ef960f4375a6347e1f4e7448e3321e","to":"0x874b5c3a72640cf098f9be9b744e9a0ad4f9c900","fromTag":"","toTag":"","value":2250000,"method":null},{"ts":"2026-10-08T20:19:35.000Z","hash":"0x4bb7d5985bc2b7a652fbe4b3f4c7435f4cd6bd05348dcdb7509b2d819d3c623c","from":"0xb473860df6ef960f4375a6347e1f4e7448e3321e","to":"0xc05cf61f99d6421a347c930fe69c69e46f63fc73","fromTag":"","toTag":"","value":2250000,"method":null},{"ts":"2026-10-08T18:43:35.000Z","hash":"0xa94454c1964e6fdb775e94108159b608c83ddbd520fe602d646e83946d283dd6","from":"0x22ec88b9ff78c6f2458ab1a7aa8bb99d84bd4b86","to":"0x801c868ce08fb5b396e6911eac351beb259d386c","fromTag":"","toTag":"pool","value":3514402.2209168407,"method":null},{"ts":"2026-10-08T18:43:35.000Z","hash":"0xa94454c1964e6fdb775e94108159b608c83ddbd520fe602d646e83946d283dd6","from":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","to":"0x22ec88b9ff78c6f2458ab1a7aa8bb99d84bd4b86","fromTag":"","toTag":"","value":3514402.2209168407,"method":null},{"ts":"2026-10-08T18:42:59.000Z","hash":"0xe538b479378338975cdeba29e6f2650595b921d1c5b37157d1547848f0a1c130","from":"0x3ee18b2214aff97000d974cf647e7c347e8fa585","to":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","fromTag":"","toTag":"","value":3514402.22091684,"method":null},{"ts":"2026-10-08T16:28:47.000Z","hash":"0x5a46890d275e44f2b79e7deb935f3957cfe8e69f510775f76f46ec1ff4edb6aa","from":"0x9b3423373e6e786c9ac367120533abe4ee398373","to":"0x801c868ce08fb5b396e6911eac351beb259d386c","fromTag":"pool","toTag":"pool","value":696677.7779080344,"method":null},{"ts":"2026-10-08T15:38:11.000Z","hash":"0x732d49a3fdd1ada3773b13a7343c742bdd7a81a3f093ea062cb6488cd3937da6","from":"0x0000000021526b5c055653a55df60b21b73da999","to":"0x0458bc3d88ba8c8bb82c9bbdc69d2d77500fdef1","fromTag":"","toTag":"","value":3.632338752e-9,"method":null},{"ts":"2026-10-08T15:38:11.000Z","hash":"0x732d49a3fdd1ada3773b13a7343c742bdd7a81a3f093ea062cb6488cd3937da6","from":"0x0000000021526b5c055653a55df60b21b73da999","to":"0x3ee18b2214aff97000d974cf647e7c347e8fa585","fromTag":"","toTag":"","value":9804997.16554651,"method":null},{"ts":"2026-10-08T15:38:11.000Z","hash":"0x732d49a3fdd1ada3773b13a7343c742bdd7a81a3f093ea062cb6488cd3937da6","from":"0x801c868ce08fb5b396e6911eac351beb259d386c","to":"0x0000000021526b5c055653a55df60b21b73da999","fromTag":"pool","toTag":"","value":9804997.165546514,"method":null},{"ts":"2026-10-08T15:21:23.000Z","hash":"0xc589439762b922068d77efb518f77c93748b6a1d125f4aa177e3ef3f79d5ba97","from":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","to":"0x3ee18b2214aff97000d974cf647e7c347e8fa585","fromTag":"","toTag":"","value":3562877.93737256,"method":null},{"ts":"2026-10-08T15:21:11.000Z","hash":"0x556576cc6897835a7bb8df519103d151f7273278b089ca73894331fef508f61c","from":"0x28bf6006d87de7f44445905aa4f5cb8c0d8cba02","to":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","fromTag":"","toTag":"","value":3562877.937372558,"method":null},{"ts":"2026-10-08T15:21:11.000Z","hash":"0x556576cc6897835a7bb8df519103d151f7273278b089ca73894331fef508f61c","from":"0x801c868ce08fb5b396e6911eac351beb259d386c","to":"0x28bf6006d87de7f44445905aa4f5cb8c0d8cba02","fromTag":"pool","toTag":"","value":3580099.404263311,"method":null},{"ts":"2026-10-08T12:57:35.000Z","hash":"0x199cbec85d59b6523da4ccc257aecefd45786923c54e8fba5bd483fbf8e05203","from":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","to":"0x3ee18b2214aff97000d974cf647e7c347e8fa585","fromTag":"","toTag":"","value":2200930.67003201,"method":null},{"ts":"2026-10-08T12:57:11.000Z","hash":"0xd4641313bc578b9d0ac58e9efc5e9a9bb1abf72c5aa292c4a081c905332a808d","from":"0x28bf6006d87de7f44445905aa4f5cb8c0d8cba02","to":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","fromTag":"","toTag":"","value":2200930.670032013,"method":null},{"ts":"2026-10-08T12:57:11.000Z","hash":"0xd4641313bc578b9d0ac58e9efc5e9a9bb1abf72c5aa292c4a081c905332a808d","from":"0x801c868ce08fb5b396e6911eac351beb259d386c","to":"0x28bf6006d87de7f44445905aa4f5cb8c0d8cba02","fromTag":"pool","toTag":"","value":2200930.670032013,"method":null},{"ts":"2026-10-08T11:48:59.000Z","hash":"0xea329521109069dd53ab3c76bbeb932bfb506ee2f5edd465d09b95226f5a5371","from":"0xd2a9bae5bdcbe791ddea1c7e23f20040fc547dfe","to":"0x3ee18b2214aff97000d974cf647e7c347e8fa585","fromTag":"","toTag":"","value":659437.27655617,"method":null},{"ts":"2026-10-08T11:48:47.000Z","hash":"0xfe4bd40a1ea114eac99b8f99cd4dcbabeb7bba59c2f82b103a81c559fafa90da","from":"0x801c868ce08fb5b396e6911eac351beb259d386c","to":"0xd2a9bae5bdcbe791ddea1c7e23f20040fc547dfe","fromTag":"pool","toTag":"","value":659437.2765561728,"method":null},{"ts":"2026-10-08T11:10:59.000Z","hash":"0x4c349d8365e743776a2ee1fcd432ed19fed1d44b3a2d3fccd3da7da470fdb1d8","from":"0x8b8f3ceebbf3181f99b8818c58872b05c0ab89d1","to":"0x3ee18b2214aff97000d974cf647e7c347e8fa585","fromTag":"","toTag":"","value":586231.61429302,"method":null},{"ts":"2026-10-08T11:10:47.000Z","hash":"0x3264eb880ed17389e09a90db523d7ccfbb1a7677bcdbf65620111f771a0bfcef","from":"0x801c868ce08fb5b396e6911eac351beb259d386c","to":"0x8b8f3ceebbf3181f99b8818c58872b05c0ab89d1","fromTag":"pool","toTag":"","value":586231.6142930246,"method":null},{"ts":"2026-10-08T10:41:59.000Z","hash":"0x946d71fbdb763bea8e41b0263cbd237a265622dbf04fe4be55c5343334518ef0","from":"0x8b8f3ceebbf3181f99b8818c58872b05c0ab89d1","to":"0x3ee18b2214aff97000d974cf647e7c347e8fa585","fromTag":"","toTag":"","value":657681.06064496,"method":null},{"ts":"2026-10-08T10:41:47.000Z","hash":"0x49f611110a265e10fc8e320b8d50f0fa6ab74bdfccd606241f212e82cd0978f7","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8b8f3ceebbf3181f99b8818c58872b05c0ab89d1","fromTag":"","toTag":"","value":657681.0606449662,"method":null},{"ts":"2026-10-08T10:41:47.000Z","hash":"0x49f611110a265e10fc8e320b8d50f0fa6ab74bdfccd606241f212e82cd0978f7","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x1111110f0f73c0b2ef09ec012eae758b3e03a902","fromTag":"","toTag":"","value":27.868032523594184,"method":null},{"ts":"2026-10-08T10:41:47.000Z","hash":"0x49f611110a265e10fc8e320b8d50f0fa6ab74bdfccd606241f212e82cd0978f7","from":"0x801c868ce08fb5b396e6911eac351beb259d386c","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"pool","toTag":"","value":269805.36372925324,"method":null},{"ts":"2026-10-08T10:41:47.000Z","hash":"0x49f611110a265e10fc8e320b8d50f0fa6ab74bdfccd606241f212e82cd0978f7","from":"0x9b3423373e6e786c9ac367120533abe4ee398373","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"pool","toTag":"","value":387903.56494823657,"method":null},{"ts":"2026-10-08T10:34:23.000Z","hash":"0x470ce7390748f18364c2eac3cd5dab7e3af30209b28d93fa581b3f167815d672","from":"0x9b3423373e6e786c9ac367120533abe4ee398373","to":"0x801c868ce08fb5b396e6911eac351beb259d386c","fromTag":"pool","toTag":"pool","value":359538.50574868283,"method":null},{"ts":"2026-10-08T10:34:23.000Z","hash":"0x80b48d841850b0b2538cb54bc57cd39d2208e90ae9fe4141c4f3ea58a57b03f4","from":"0x4d33d84f667f22644b09f501f09ccbd3e876c68e","to":"0x9b3423373e6e786c9ac367120533abe4ee398373","fromTag":"","toTag":"pool","value":715304.3442275907,"method":null}],"lp":{"kind":"contract","pct":99.99951860027224,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (ethereum uniswap)","why":""},"holders":[{"rank":1,"wallet":"0x9b3423373e6e786c9ac367120533abe4ee398373","balance":3180571920.0281334,"pct":18.74265595807843,"is_contract":1,"tags":"UniswapV3,pool","label":null,"otherBasket":0},{"rank":2,"wallet":"0x801c868ce08fb5b396e6911eac351beb259d386c","balance":1999663772.3973384,"pct":11.78373294496829,"is_contract":1,"tags":"pool","label":null,"otherBasket":0},{"rank":3,"wallet":"0x1961a23409ca59eedca6a99c97e4087dad752486","balance":1696969696,"pct":9.999999994696429,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x5ae97e4770b7034c7ca99ab7edc26a18a23cb412","balance":1407325490.8995397,"pct":8.2931680717129,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x3154cf16ccdb4c6d922629664174b904d80f2c35","balance":1217349883.3983169,"pct":7.173668956034714,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":6,"wallet":"0x42565f5d8a3efc5c80bb7ac0f8f646a82d4b434f","balance":1081447224.5462866,"pct":6.372814002052358,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":7,"wallet":"0x3ee18b2214aff97000d974cf647e7c347e8fa585","balance":725059026.520913,"pct":4.272669263602293,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":8,"wallet":"0xa600ec7db69dfcd21f19face5b209a55eab7a7c0","balance":445723134.40545577,"pct":2.6265827564257416,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x85001cc4867c5e1c22da4b79bb8852b9e2a06da0","balance":366178030.51008695,"pct":2.157834822737352,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x09c26d28849d9d74a76496f1c458237a27c68be5","balance":327393938,"pct":1.9292857061506672,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xa62c5ba4d3c95b3ddb247eabaa2c8e56bac9d6da","block":13148019,"ts":1630609160000,"tokens":566415.1943097308,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7ba7f7ba93ed40d18b7783419081b6101e47ff0f","block":13148019,"ts":1630609160000,"tokens":407350.08745795506,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1d6e8bac6ea3730825bde4b005ed7b2b39a2932d","block":13148020,"ts":1630609170000,"tokens":11457663.15230496,"seq":3,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x6c8c7539bf6a61c249c520c837ed0e19f91344dc","block":13148020,"ts":1630609170000,"tokens":3616879.117641266,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x824c4558ce2d5da2f959affd1fed5850d5bd57c8","block":13148020,"ts":1630609170000,"tokens":84084.93755661345,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1a8a7ae2508a2623789772e6eeaa084ac406d85f","block":13148020,"ts":1630609170000,"tokens":168119.56580166757,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4628ceaad832c11cc0616daeec625ceba9ae8868","block":13148020,"ts":1630609170000,"tokens":280050.2872015703,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7e4fda3baac2b8a944e0e1533765ce1757ba66bb","block":13148020,"ts":1630609170000,"tokens":391757.79769280314,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x13f2152f59fa28c583f56f2d9d0659d2e3f993d3","block":13148020,"ts":1630609170000,"tokens":279603.85013580514,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcf60c0a1a4da67c7b378d4089ef4428cfadadc0e","block":13148021,"ts":1630609195000,"tokens":279418.14987071126,"seq":10,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x34ebf84046370d41498e14fa353e38de15833a99","block":13148021,"ts":1630609195000,"tokens":27894.53183754594,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbd38b8c2c67bbd4404f724c5f7ab04a990817483","block":13148024,"ts":1630609208000,"tokens":139444.9215827109,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x33014fa2c0be076edc4c7820f2221c0fb534a314","block":13148024,"ts":1630609208000,"tokens":2779227.7189189047,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1e363e68df5468c7032b47ba903670d6196ce01f","block":13148026,"ts":1630609246000,"tokens":458037.0200663956,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x635f3784ef3be42a4280a5b48f5ffbf67547c7fb","block":13148027,"ts":1630609249000,"tokens":552851.0445418236,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x939f5cd7aeb98c97806fed124b370c6830551dfd","block":13148027,"ts":1630609249000,"tokens":276151.6177043964,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x376a6efe8e98f3ae2af230b3d45b8cc5e962bc27","block":13148029,"ts":1630609283000,"tokens":1378030.3639622987,"seq":17,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xfa849619e9d240877f6a47b354934217250f1821","block":13148029,"ts":1630609283000,"tokens":153693.26019084133,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x74de5d4fcbf63e00296fd95d33236b9794016631","block":13148030,"ts":1630609285000,"tokens":54525.08904929299,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x02b06e44aea658d9f113a22cee32b924b45d5bb0","block":13148031,"ts":1630609291000,"tokens":137484.37443093577,"seq":20,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x17e3c0330d2eaffc8a21acae5db958c50950bc0a","block":13148031,"ts":1630609291000,"tokens":549485.2664203823,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0d9ec0ad66d54c4245fc8c3dc5f5263904054589","block":13148031,"ts":1630609291000,"tokens":274471.2268414544,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x25659eefd7cae21566a257420bbcb0c8317ef94f","block":13148031,"ts":1630609291000,"tokens":107496.29761696947,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9b0726e95e72eb6f305b472828b88d2d2bdd41c7","block":13148031,"ts":1630609291000,"tokens":548259.7080206743,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x89264bae58e26a5c0978011c0035eed806a502d3","block":13148033,"ts":1630609317000,"tokens":6848.675823339384,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xff85c2232ad7cde097aab096fb7fe68613e5a63a","block":13148033,"ts":1630609317000,"tokens":2730481.841361245,"seq":26,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xbf26925f736e90e1715ce4e04cd9c289dd1bc002","block":13148035,"ts":1630609332000,"tokens":714539.058467219,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe44ab4f93c6ec942d230a62ab272d55e9dd53633","block":13148036,"ts":1630609358000,"tokens":1897442.0758177217,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf88c6f6b080d2a43743d34920d15d9232db40cb8","block":13148036,"ts":1630609358000,"tokens":54084.91895079785,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0e211ce31d5779b65a8d8c316e442e875c112515","block":13148036,"ts":1630609358000,"tokens":67596.21128388727,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0f158f1d76541f364184304c411c069120bda5b5","block":13148036,"ts":1630609358000,"tokens":135159.31922049721,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x253b1b11a635f0a3cc35e16c9d6a27c2b880e77c","block":13148037,"ts":1630609366000,"tokens":97287.36925648508,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x48cedec0ad5b74c4b2a03f8757943829812e4e0f","block":13148038,"ts":1630609385000,"tokens":54038.64942770364,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x48e4dd3e356823070d9d1b7d162d072ae9efe0cb","block":13148040,"ts":1630609405000,"tokens":27049.244972502853,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc84ed5daf4238bacd770d4101ecfd613def76d03","block":13148042,"ts":1630609416000,"tokens":270923.168925846,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa1a18c3558365c098ad1306075d8ac9b9ab78219","block":13148042,"ts":1630609416000,"tokens":135131.24548903017,"seq":36,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xfb6750fcc26b548532272c2b211106ff89d4f721","block":13148043,"ts":1630609418000,"tokens":135087.11745060142,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8c0252a3972a56d6aae2c04c593f5f0cca63319b","block":13148043,"ts":1630609418000,"tokens":80891.55469479455,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5b4672cffee5e64a2a7d17c157abdb4edffbe3df","block":13148043,"ts":1630609418000,"tokens":266829.9134250062,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x86d0f719da3e41dc34c41b395c0ac48ed781f1c3","block":13148043,"ts":1630609418000,"tokens":538525.2832787508,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0985fbcb517b2889eb2340a3c2747e133a825cd2","block":13148045,"ts":1630609447000,"tokens":267254.6658260418,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x000000000027d2efc283613d0c3e24a8b430c4d8","block":13148047,"ts":1630609461000,"tokens":6417723.421332339,"seq":42,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa7849a325c4e2221b023e89b3d671c57e71b1335","block":13148047,"ts":1630609461000,"tokens":129930.64102638167,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaa56e1c4110a1ed887d2f751559f25e3fa89c3f9","block":13148048,"ts":1630609480000,"tokens":2368536.2099450068,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x19fa5828b99c82172fc48d282f1194fde0b67783","block":13148048,"ts":1630609480000,"tokens":393421.23872774054,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x95c648654fcb1321259f3e5335f541d430312d50","block":13148049,"ts":1630609494000,"tokens":340658.05564157746,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x79d64144f05b18534e45b069c5c867089e13a4c6","block":13148050,"ts":1630609500000,"tokens":349482.85707675276,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcacc6c1f624289d0c4e98a6552b51cc162a3e90c","block":13148052,"ts":1630609517000,"tokens":130834.13118660607,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbb257625458a12374daf2ad0c91d5a215732f206","block":13148053,"ts":1630609535000,"tokens":5492939.585608014,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb02160d146901e838f9e9e796296ece30c129e0a","block":13148053,"ts":1630609535000,"tokens":1295255.1837032423,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1786089600000,"o":2360.65684035274,"h":2368.51880519271,"l":2360.65684035274,"c":2368.51880519271,"v":189.642676499999},{"ts":1786104000000,"o":2368.51880519271,"h":2400.74640298165,"l":2368.51880519271,"c":2400.74640298165,"v":1171.934175934777},{"ts":1786107600000,"o":2400.74640298165,"h":2400.74640298165,"l":2390.65939416565,"c":2392.03895585691,"v":102.17795868293027},{"ts":1786114800000,"o":2392.03895585691,"h":2392.03895585691,"l":2374.68144061987,"c":2374.94259373259,"v":4929.91083833792},{"ts":1786118400000,"o":2374.94259373259,"h":2381.40640788563,"l":2373.43549063213,"c":2373.43549063213,"v":1242.996419653839},{"ts":1786132800000,"o":2373.43549063213,"h":2378.54678040153,"l":2373.43549063213,"c":2378.54678040153,"v":1284.47260387979},{"ts":1786150800000,"o":2378.54678040153,"h":2378.54678040153,"l":2374.98602753064,"c":2374.98602753064,"v":1910.07626227068},{"ts":1786172400000,"o":2374.98602753064,"h":2374.98602753064,"l":2374.05661509187,"c":2374.05661509187,"v":1311.38154520212},{"ts":1786186800000,"o":2374.05661509187,"h":2380.93884038157,"l":2374.05661509187,"c":2380.93884038157,"v":4377.59864808739},{"ts":1786197600000,"o":2386.25960994886,"h":2386.25960994886,"l":2386.25960994886,"c":2386.25960994886,"v":57.7837689511778},{"ts":1786201200000,"o":2386.25960994886,"h":2386.25960994886,"l":2385.30389458834,"c":2385.30389458834,"v":1806.30691303299},{"ts":1786204800000,"o":2385.30389458834,"h":2385.30389458834,"l":2384.26088499483,"c":2384.26088499483,"v":247.588914318201},{"ts":1786230000000,"o":2384.26088499483,"h":2384.26088499483,"l":2376.25508442164,"c":2376.25508442164,"v":79.4595990301016},{"ts":1786233600000,"o":2376.25508442164,"h":2377.03687174825,"l":2376.25508442164,"c":2377.03687174825,"v":299.962118777674},{"ts":1786237200000,"o":2377.03687174825,"h":2377.03687174825,"l":2375.87417650039,"c":2375.87417650039,"v":560.573801418977},{"ts":1786248000000,"o":2373.82642529771,"h":2373.82642529771,"l":2373.82642529771,"c":2373.82642529771,"v":300.021093678992},{"ts":1786330800000,"o":2379.94637772924,"h":2379.94637772924,"l":2379.94637772924,"c":2379.94637772924,"v":99.8911469125715},{"ts":1786366800000,"o":2365.75601125823,"h":2365.75601125823,"l":2353.36590091472,"c":2353.36612043157,"v":2148.965242688646},{"ts":1786392000000,"o":2329.6061898057,"h":2329.6061898057,"l":2329.6061898057,"c":2329.6061898057,"v":3471.77493929682},{"ts":1786395600000,"o":2329.6061898057,"h":2329.6061898057,"l":2326.57103270133,"c":2326.57103270133,"v":381.53827718012},{"ts":1786428000000,"o":2325.29041887708,"h":2325.29041887708,"l":2325.29041887708,"c":2325.29041887708,"v":42.1733298098283},{"ts":1786453200000,"o":2325.29041887708,"h":2345.45103119049,"l":2325.29041887708,"c":2345.45103119049,"v":258.950805367261},{"ts":1786489200000,"o":2345.45103119049,"h":2345.45103119049,"l":2331.18469463442,"c":2331.18469463442,"v":46.5821962031847},{"ts":1786503600000,"o":2331.18469463442,"h":2337.58003397097,"l":2331.18469463442,"c":2337.58003397097,"v":39.8616410965301},{"ts":1786507200000,"o":2337.58003397097,"h":2340.43466080443,"l":2337.58003397097,"c":2340.43466080443,"v":153.574437741046},{"ts":1786518000000,"o":2340.43466080443,"h":2342.78544535037,"l":2340.43466080443,"c":2342.78544535037,"v":30.983249356505},{"ts":1786525200000,"o":2342.78544535037,"h":2360.75438603067,"l":2342.78544535037,"c":2360.75438603067,"v":572.757733829522},{"ts":1786536000000,"o":2360.75438603067,"h":2376.23012072431,"l":2360.75438603067,"c":2372.6581408641,"v":401.688594194274},{"ts":1786554000000,"o":2372.6581408641,"h":2372.6581408641,"l":2339.69609031278,"c":2339.69609031278,"v":1.75656861479161},{"ts":1786561200000,"o":2339.69609031278,"h":2339.69609031278,"l":2330.80261726003,"c":2330.80261726003,"v":165.919145706349},{"ts":1786593600000,"o":2338.34705659319,"h":2338.34705659319,"l":2338.34705659319,"c":2338.34705659319,"v":351.781022532474},{"ts":1786629600000,"o":2343.77228852784,"h":2343.77228852784,"l":2343.77228852784,"c":2343.77228852784,"v":13.4363016633184},{"ts":1786647600000,"o":2343.77228852784,"h":2343.77228852784,"l":2338.19790691924,"c":2338.19790691924,"v":90.7531273336762},{"ts":1786651200000,"o":2338.19790691924,"h":2342.49023079258,"l":2338.19790691924,"c":2341.00463886296,"v":134.703071304983},{"ts":1786665600000,"o":2341.00463886296,"h":2341.00463886296,"l":2339.42362874869,"c":2339.42362874869,"v":43.9966721463105},{"ts":1786694400000,"o":2319.4427147239,"h":2319.4427147239,"l":2319.4427147239,"c":2319.4427147239,"v":151.435186780011},{"ts":1786737600000,"o":2331.55686038231,"h":2331.55686038231,"l":2331.55686038231,"c":2331.55686038231,"v":256.097201514434},{"ts":1786831200000,"o":2331.55686038231,"h":2338.39750483427,"l":2331.55686038231,"c":2338.39750483427,"v":109.485181026541},{"ts":1786842000000,"o":2338.39750483427,"h":2338.39750483427,"l":2333.85359388881,"c":2333.85359388881,"v":148.354741496362},{"ts":1786996800000,"o":2333.85359388881,"h":2365.18465045383,"l":2333.85359388881,"c":2365.18465045383,"v":100.255970702128},{"ts":1787007600000,"o":2365.18465045383,"h":2379.10706291533,"l":2365.18465045383,"c":2379.10706291533,"v":292.0470618335794},{"ts":1787014800000,"o":2379.10706291533,"h":2379.10706291533,"l":2363.06925588476,"c":2363.06925588476,"v":81.1367217467183},{"ts":1787050800000,"o":2363.06925588476,"h":2363.06925588476,"l":2362.53550339796,"c":2362.53550339796,"v":0.00159356667027847},{"ts":1787122800000,"o":2362.53550339796,"h":2383.82862538162,"l":2362.53550339796,"c":2383.82862538162,"v":201.160892370138},{"ts":1787126400000,"o":2383.82862538162,"h":2390.29508181095,"l":2383.82862538162,"c":2387.38945356107,"v":669.651550629528},{"ts":1787148000000,"o":2387.38945356107,"h":2434.60792841289,"l":2387.38945356107,"c":2434.60792841289,"v":2442.70231253237},{"ts":1787151600000,"o":2434.60792841289,"h":2586.1034606469,"l":2434.60792841289,"c":2586.1034606469,"v":6750.43688629365},{"ts":1787155200000,"o":2586.1034606469,"h":2598.12362668155,"l":2586.1034606469,"c":2590.6852927211,"v":731.258196661592},{"ts":1787169600000,"o":2590.6852927211,"h":2736.41797801678,"l":2590.6852927211,"c":2729.61736196046,"v":2404.212255803469},{"ts":1787173200000,"o":2729.61736196046,"h":2815.9493509654,"l":2729.61736196046,"c":2815.9493509654,"v":3273.79424733618},{"ts":1787180400000,"o":2815.9493509654,"h":2815.9493509654,"l":2793.52374851458,"c":2796.96266674569,"v":707.4965202895115},{"ts":1787194800000,"o":2796.96266674569,"h":2796.96266674569,"l":2769.8166317788,"c":2769.8166317788,"v":1193.726352143564},{"ts":1787212800000,"o":2769.8166317788,"h":2818.80829497414,"l":2769.8166317788,"c":2818.80829497414,"v":779.370878076894},{"ts":1787216400000,"o":2818.80829497414,"h":2829.68043827358,"l":2818.80829497414,"c":2829.68043827358,"v":776.649913258122},{"ts":1787223600000,"o":2829.68043827358,"h":2856.40313310395,"l":2829.68043827358,"c":2856.40313310395,"v":674.865621577561},{"ts":1787230800000,"o":2856.40313310395,"h":2856.40313310395,"l":2848.49751577083,"c":2848.49751577083,"v":229.695314527379},{"ts":1787238000000,"o":2848.49751577083,"h":2887.84374773655,"l":2848.49751577083,"c":2887.84374773655,"v":818.075970725634},{"ts":1787245200000,"o":2887.84374773655,"h":2906.44817466915,"l":2887.84374773655,"c":2906.44817466915,"v":8179.838113353796},{"ts":1787248800000,"o":2906.44817466915,"h":2906.44817466915,"l":2877.77864259698,"c":2877.77864259698,"v":350.7886210459878},{"ts":1787256000000,"o":2877.77864259698,"h":2884.42686631896,"l":2877.77864259698,"c":2884.42686631896,"v":730.094046500755},{"ts":1787266800000,"o":2884.42686631896,"h":2886.89499123932,"l":2884.42686631896,"c":2886.89499123932,"v":15.6626889314825},{"ts":1787270400000,"o":2886.89499123932,"h":2910.31829768516,"l":2886.89499123932,"c":2908.09539141821,"v":1252.617765558355},{"ts":1787274000000,"o":2908.09539141821,"h":2944.10727423085,"l":2908.09539141821,"c":2944.10727423085,"v":980.114199033577},{"ts":1787284800000,"o":2944.10727423085,"h":2944.10727423085,"l":2913.73997158485,"c":2913.73997158485,"v":43.9701217448974},{"ts":1787295600000,"o":2913.73997158485,"h":2963.22799605192,"l":2913.73997158485,"c":2963.22799605192,"v":803.492557339555},{"ts":1787299200000,"o":2963.22799605192,"h":2979.28871225753,"l":2963.22799605192,"c":2979.28871225753,"v":776.965801726321},{"ts":1787302800000,"o":2979.28871225753,"h":3031.94976614249,"l":2979.28871225753,"c":3031.94976614249,"v":1765.84541845717},{"ts":1787310000000,"o":3031.94976614249,"h":3031.94976614249,"l":2957.8051212557,"c":2957.8051212557,"v":1656.25130140117},{"ts":1787342400000,"o":2957.8051212557,"h":3023.74315978525,"l":2957.8051212557,"c":3023.74315978525,"v":777.260778805493},{"ts":1787346000000,"o":3023.74315978525,"h":3062.44460348283,"l":3023.74315978525,"c":3062.44460348283,"v":1914.33482744353},{"ts":1787349600000,"o":3062.44460348283,"h":3152.29446254903,"l":3062.44460348283,"c":3152.29446254903,"v":1888.577476102328},{"ts":1787353200000,"o":3152.29446254903,"h":3152.29446254903,"l":3144.83678126351,"c":3150.67645639915,"v":7629.212572097797},{"ts":1787374800000,"o":3150.67645639915,"h":3150.67645639915,"l":3019.52153080105,"c":3019.52153080105,"v":3609.62662962813},{"ts":1787378400000,"o":3019.52153080105,"h":3019.52153080105,"l":3007.65787286195,"c":3007.65787286195,"v":107.839817110784},{"ts":1787392800000,"o":3007.65787286195,"h":3007.65787286195,"l":2986.67722137995,"c":2986.67722137995,"v":1390.746390386959},{"ts":1787396400000,"o":2986.67722137995,"h":2992.11613630136,"l":2986.67722137995,"c":2992.11613630136,"v":150.057261053339},{"ts":1787400000000,"o":2992.11613630136,"h":3007.65010955312,"l":2992.11613630136,"c":3007.65010955312,"v":0.260004867997056},{"ts":1787407200000,"o":3007.65010955312,"h":3007.65010955312,"l":2997.30615883752,"c":2997.30615883752,"v":317.946087608164},{"ts":1787457600000,"o":2997.30615883752,"h":2997.30615883752,"l":2970.95132081807,"c":2970.95132081807,"v":301.215014069241},{"ts":1787461200000,"o":2970.95132081807,"h":2970.95132081807,"l":2946.56726904409,"c":2949.72909657972,"v":912.442193887823},{"ts":1787482800000,"o":2949.72909657972,"h":3023.78572874948,"l":2949.72909657972,"c":3023.78572874948,"v":201.752732631323},{"ts":1787490000000,"o":3023.78572874948,"h":3061.03289460492,"l":3019.89006836153,"c":3052.53072880303,"v":3186.978841571774},{"ts":1787508000000,"o":3052.53072880303,"h":3052.53072880303,"l":3036.77525081614,"c":3036.77525081614,"v":1753.85834705293},{"ts":1787511600000,"o":3036.77525081614,"h":3036.77525081614,"l":3032.99588131284,"c":3032.99588131284,"v":1673.89050421037},{"ts":1787518800000,"o":3032.99588131284,"h":3071.89975299513,"l":3032.99588131284,"c":3071.89975299513,"v":247.284263639535},{"ts":1787529600000,"o":3071.89975299513,"h":3071.89975299513,"l":3054.1523486938,"c":3054.1523486938,"v":73.2339078494673},{"ts":1787533200000,"o":3054.1523486938,"h":3054.1523486938,"l":3029.26019425987,"c":3029.26019425987,"v":599.591156012302},{"ts":1787547600000,"o":3029.26019425987,"h":3029.26019425987,"l":3027.17318807575,"c":3027.17318807575,"v":284.286179282467},{"ts":1787554800000,"o":3027.17318807575,"h":3065.76689352169,"l":3027.17318807575,"c":3065.76689352169,"v":201.65640680169},{"ts":1787565600000,"o":3065.76689352169,"h":3065.76689352169,"l":3065.73973061761,"c":3065.73973061761,"v":766.551301126382},{"ts":1787572800000,"o":3065.73973061761,"h":3105.98943659841,"l":3065.73973061761,"c":3105.98943659841,"v":504.055773161395},{"ts":1787576400000,"o":3105.98943659841,"h":3123.4180986803,"l":3105.98943659841,"c":3123.4180986803,"v":1411.697612696161},{"ts":1787598000000,"o":3123.4180986803,"h":3123.4180986803,"l":3072.45816148733,"c":3072.45816148733,"v":510.018357575607},{"ts":1787601600000,"o":3072.45816148733,"h":3075.89630964458,"l":3072.45816148733,"c":3075.89630964458,"v":498.021753666555},{"ts":1787616000000,"o":3075.89630964458,"h":3082.53734087248,"l":3075.89630964458,"c":3079.90406308088,"v":34.6405991816188},{"ts":1787659200000,"o":3079.90406308088,"h":3079.90406308088,"l":3058.16500723106,"c":3058.16500723106,"v":890.295890507575},{"ts":1787684400000,"o":3058.16500723106,"h":3067.86093747561,"l":3053.66263882372,"c":3053.66263882372,"v":119.4891750263925},{"ts":1787688000000,"o":3053.66263882372,"h":3053.66263882372,"l":3030.29064580602,"c":3030.29064580602,"v":1046.658714255872},{"ts":1787702400000,"o":3030.29064580602,"h":3033.29342965451,"l":3030.29064580602,"c":3033.29342965451,"v":418.118796843413},{"ts":1787778000000,"o":3033.29342965451,"h":3096.05997839379,"l":3033.29342965451,"c":3096.05997839379,"v":1005.20936198409},{"ts":1787781600000,"o":3096.05997839379,"h":3123.39150867835,"l":3096.05997839379,"c":3123.39150867835,"v":505.784864530313},{"ts":1787785200000,"o":3123.39150867835,"h":3123.39150867835,"l":3093.9799385811,"c":3093.9799385811,"v":123.863658938644},{"ts":1787817600000,"o":3093.9799385811,"h":3147.89499622866,"l":3093.9799385811,"c":3143.57198846758,"v":657.5185016527},{"ts":1787821200000,"o":3143.57198846758,"h":3173.98171709564,"l":3143.57198846758,"c":3173.98171709564,"v":1359.858365082281},{"ts":1787828400000,"o":3173.98171709564,"h":3173.98171709564,"l":3111.65886595839,"c":3111.65886595839,"v":300.213585844017},{"ts":1787835600000,"o":3111.65886595839,"h":3111.65886595839,"l":3097.09461536305,"c":3097.09461536305,"v":1421.723612202537},{"ts":1787842800000,"o":3097.09461536305,"h":3138.34407787465,"l":3097.09461536305,"c":3138.34407787465,"v":887.021686748939},{"ts":1787850000000,"o":3138.34407787465,"h":3138.34407787465,"l":3129.5314215927,"c":3131.32877079725,"v":4404.26833564552},{"ts":1787853600000,"o":3131.32877079725,"h":3131.32877079725,"l":3103.27932372643,"c":3103.7141654925,"v":3618.439669787362},{"ts":1787886000000,"o":3103.7141654925,"h":3103.7141654925,"l":3098.92850634771,"c":3098.92850634771,"v":10.7472581906399},{"ts":1787907600000,"o":3098.92850634771,"h":3098.92850634771,"l":3095.2538689644,"c":3095.2538689644,"v":472.333167023419},{"ts":1787918400000,"o":3095.2538689644,"h":3103.2495153357,"l":3095.2538689644,"c":3103.2495153357,"v":298.162532315516},{"ts":1787929200000,"o":3103.2495153357,"h":3113.44726359732,"l":3103.2495153357,"c":3113.44726359732,"v":40.0929366378227},{"ts":1787932800000,"o":3113.44726359732,"h":3113.44726359732,"l":3024.28711597458,"c":3024.28711597458,"v":2513.131889736238},{"ts":1787947200000,"o":3024.28711597458,"h":3024.28711597458,"l":3022.89168962246,"c":3022.89168962246,"v":3583.143105200508},{"ts":1788105600000,"o":3022.89168962246,"h":3120.93691859086,"l":3022.89168962246,"c":3120.93691859086,"v":1790.476978728458},{"ts":1788127200000,"o":3120.93691859086,"h":3120.93691859086,"l":3065.15693681115,"c":3065.15693681115,"v":299.776761187683},{"ts":1788130800000,"o":3065.15693681115,"h":3065.15693681115,"l":3017.20424299205,"c":3017.20424299205,"v":3297.594181220605},{"ts":1788152400000,"o":3017.20424299205,"h":3020.21864841243,"l":3017.20424299205,"c":3020.21864841243,"v":200.616610254406},{"ts":1788166800000,"o":3020.21864841243,"h":3045.30455168175,"l":3020.21864841243,"c":3045.30455168175,"v":854.411181768651},{"ts":1788184800000,"o":3045.30455168175,"h":3054.73856426864,"l":3045.30455168175,"c":3054.73856426864,"v":875.367794733668},{"ts":1788199200000,"o":3054.73856426864,"h":3082.14971534829,"l":3054.73856426864,"c":3082.14971534829,"v":4097.83007389529},{"ts":1788224400000,"o":3082.14971534829,"h":3082.14971534829,"l":3067.7899198511,"c":3067.7899198511,"v":3073.54835814248},{"ts":1788228000000,"o":3067.7899198511,"h":3067.7899198511,"l":3052.71067723716,"c":3052.71067723716,"v":245.609719707103},{"ts":1788242400000,"o":3052.71067723716,"h":3085.15645905059,"l":3052.71067723716,"c":3076.13902799758,"v":4266.45658170524},{"ts":1788246000000,"o":3076.13902799758,"h":3076.13902799758,"l":3075.2642553667,"c":3075.2642553667,"v":58.3731872807936},{"ts":1788249600000,"o":3075.2642553667,"h":3075.2642553667,"l":3048.19845410862,"c":3048.19845410862,"v":1190.485939555203},{"ts":1788278400000,"o":3048.19845410862,"h":3048.19845410862,"l":3014.23155194123,"c":3014.23155194123,"v":956.011730986144},{"ts":1788285600000,"o":3014.23155194123,"h":3014.23155194123,"l":2992.48200481839,"c":2992.48200481839,"v":885.061423103408},{"ts":1788325200000,"o":2992.48200481839,"h":3008.1489496313,"l":2992.48200481839,"c":3008.1489496313,"v":2061.08191719224},{"ts":1788336000000,"o":3008.1489496313,"h":3008.1489496313,"l":2982.09717286788,"c":2982.09717286788,"v":5881.879370179604},{"ts":1788343200000,"o":2982.09717286788,"h":2982.09717286788,"l":2939.67783211298,"c":2939.67783211298,"v":283.122701109849},{"ts":1788379200000,"o":2939.67783211298,"h":2971.71684160959,"l":2939.67783211298,"c":2971.40214911473,"v":10200.185931041326},{"ts":1788386400000,"o":2971.40214911473,"h":2971.40214911473,"l":2960.3119922699,"c":2960.3119922699,"v":1020.1804499657},{"ts":1788390000000,"o":2960.3119922699,"h":2970.43967892899,"l":2960.3119922699,"c":2970.43967892899,"v":201.413884101999},{"ts":1788393600000,"o":2970.43967892899,"h":2973.57454357552,"l":2970.43967892899,"c":2972.61759107576,"v":616.894524558832},{"ts":1788411600000,"o":2972.61759107576,"h":2992.05509127864,"l":2972.61759107576,"c":2992.05509127864,"v":201.223030048499},{"ts":1788418800000,"o":2992.05509127864,"h":3002.00269354013,"l":2992.05509127864,"c":3000.22538683536,"v":703.372249458778},{"ts":1788436800000,"o":3000.22538683536,"h":3000.22538683536,"l":2994.87665851969,"c":2994.87665851969,"v":598.93892507271},{"ts":1788440400000,"o":2994.87665851969,"h":3008.093173535,"l":2994.87665851969,"c":3005.57788392035,"v":686.318125730661},{"ts":1788444000000,"o":3005.57788392035,"h":3054.99185819747,"l":3005.57788392035,"c":3054.99185819747,"v":1855.519291169826},{"ts":1788447600000,"o":3054.99185819747,"h":3105.08829085498,"l":3054.99185819747,"c":3105.08829085498,"v":1531.97909023375},{"ts":1788462000000,"o":3105.08829085498,"h":3122.96505416315,"l":3105.08829085498,"c":3122.96505416315,"v":1549.13167306961},{"ts":1788505200000,"o":3122.96505416315,"h":3122.96505416315,"l":3120.2648006362,"c":3120.2648006362,"v":310.624663331576},{"ts":1788523200000,"o":3120.2648006362,"h":3120.2648006362,"l":3065.9089176547,"c":3065.9089176547,"v":1806.22645039951},{"ts":1788530400000,"o":3065.9089176547,"h":3065.9089176547,"l":3033.54221214141,"c":3033.54221214141,"v":1317.50344494344},{"ts":1788548400000,"o":3033.54221214141,"h":3054.04134472581,"l":3033.54221214141,"c":3054.04134472581,"v":0.684853949019048},{"ts":1788595200000,"o":3054.04134472581,"h":3054.04134472581,"l":3052.09944383286,"c":3052.09944383286,"v":74.9560498232828},{"ts":1788602400000,"o":3052.09944383286,"h":3054.63014589531,"l":3052.09944383286,"c":3054.63014589531,"v":74.907710317835},{"ts":1788606000000,"o":3054.63014589531,"h":3054.63014589531,"l":3050.29402382366,"c":3051.69929663321,"v":259.308341951268},{"ts":1788620400000,"o":3051.69929663321,"h":3056.71487659279,"l":3051.69929663321,"c":3056.71487659279,"v":126.186216385744},{"ts":1788631200000,"o":3056.71487659279,"h":3084.0208277971,"l":3056.71487659279,"c":3084.0208277971,"v":201.451889309679},{"ts":1788642000000,"o":3084.0208277971,"h":3095.76927075113,"l":3084.0208277971,"c":3095.76927075113,"v":1050.819304375446},{"ts":1788660000000,"o":3095.76927075113,"h":3114.72733273824,"l":3095.76927075113,"c":3114.72733273824,"v":201.077308120357},{"ts":1788663600000,"o":3114.72733273824,"h":3120.74024213898,"l":3114.72733273824,"c":3120.74024213898,"v":702.248251305284},{"ts":1788699600000,"o":3120.74024213898,"h":3120.74024213898,"l":3097.16759503907,"c":3097.16759503907,"v":164.365514214236},{"ts":1788703200000,"o":3097.16759503907,"h":3099.89196728982,"l":3097.16759503907,"c":3099.89196728982,"v":49.9773703011623},{"ts":1788706800000,"o":3099.89196728982,"h":3099.89196728982,"l":3083.78912735785,"c":3083.78912735785,"v":1240.16412969514},{"ts":1788732000000,"o":3083.78912735785,"h":3114.69417496478,"l":3083.78912735785,"c":3114.69417496478,"v":0.00407086558038943},{"ts":1788735600000,"o":3114.69417496478,"h":3132.52809738148,"l":3114.69417496478,"c":3132.52809738148,"v":580.984790069023},{"ts":1788746400000,"o":3132.52809738148,"h":3144.36913334301,"l":3132.52809738148,"c":3135.14086504968,"v":108375.89388064288},{"ts":1788750000000,"o":3135.14086504968,"h":3135.14086504968,"l":3121.59535797339,"c":3126.19625747917,"v":2170.580052510545},{"ts":1788757200000,"o":3126.19625747917,"h":3126.19625747917,"l":3121.48829184371,"c":3121.48829184371,"v":1088.9299892197},{"ts":1788764400000,"o":3121.48829184371,"h":3121.48829184371,"l":3090.22025898601,"c":3090.22025898601,"v":756.382483319356},{"ts":1788768000000,"o":3090.22025898601,"h":3094.87336235358,"l":3090.22025898601,"c":3094.87336235358,"v":109.663442172879},{"ts":1788771600000,"o":3094.87336235358,"h":3095.9703731585,"l":3094.87336235358,"c":3095.9703731585,"v":283.41615722191},{"ts":1788789600000,"o":3095.9703731585,"h":3095.9703731585,"l":3087.15876856067,"c":3087.15876856067,"v":300.139691498424},{"ts":1788793200000,"o":3087.15876856067,"h":3087.15876856067,"l":3071.80558085254,"c":3071.80558085254,"v":876.73394106549},{"ts":1788850800000,"o":3071.80558085254,"h":3075.7052965697,"l":3067.92369657382,"c":3075.7052965697,"v":29199.14261784676},{"ts":1788894000000,"o":3075.7052965697,"h":3095.7013436658,"l":3075.7052965697,"c":3095.7013436658,"v":181.931442909594},{"ts":1788919200000,"o":3095.7013436658,"h":3102.29036791005,"l":3095.7013436658,"c":3102.29036791005,"v":146.843351234525},{"ts":1788926400000,"o":3102.29036791005,"h":3116.56187368272,"l":3102.29036791005,"c":3116.56187368272,"v":301.661559569448},{"ts":1788940800000,"o":3116.56187368272,"h":3131.49816473236,"l":3116.56187368272,"c":3130.31701624665,"v":703.7940437383},{"ts":1788948000000,"o":3130.31701624665,"h":3130.31701624665,"l":3097.75034413771,"c":3097.75034413771,"v":14.8559511633338},{"ts":1788958800000,"o":3097.75034413771,"h":3127.50033964735,"l":3097.75034413771,"c":3127.50033964735,"v":100.069097140701},{"ts":1788966000000,"o":3127.50033964735,"h":3127.50033964735,"l":3099.59647580979,"c":3099.59647580979,"v":157.263227770074},{"ts":1788969600000,"o":3099.59647580979,"h":3106.02917013588,"l":3096.00479096911,"c":3104.02787247524,"v":1263.461710588133},{"ts":1788973200000,"o":3104.02787247524,"h":3104.02787247524,"l":3102.34620505938,"c":3102.34620505938,"v":0.386595603088187},{"ts":1788980400000,"o":3102.34620505938,"h":3102.34620505938,"l":3068.8163200743,"c":3068.8163200743,"v":1470.163076115727},{"ts":1789041600000,"o":3068.8163200743,"h":3068.8163200743,"l":3028.07799458061,"c":3029.63922321744,"v":1659.448970358869},{"ts":1789045200000,"o":3029.63922321744,"h":3029.63922321744,"l":2998.60048146686,"c":2998.60048146686,"v":4227.46668353732},{"ts":1789048800000,"o":2998.60048146686,"h":3037.21171567029,"l":2998.60048146686,"c":3037.21171567029,"v":5011.73513656358},{"ts":1789059600000,"o":3037.21171567029,"h":3068.70696236004,"l":3037.21171567029,"c":3068.70696236004,"v":952.026216880833},{"ts":1789070400000,"o":3068.70696236004,"h":3068.70696236004,"l":3060.1278458461,"c":3068.4944861644,"v":4762.184871080806},{"ts":1789074000000,"o":3068.4944861644,"h":3068.4944861644,"l":3057.35638096843,"c":3057.35638096843,"v":1401.57723205357},{"ts":1789077600000,"o":3057.35638096843,"h":3057.35638096843,"l":3050.95086882264,"c":3050.95086882264,"v":300.216232806491},{"ts":1789081200000,"o":3050.95086882264,"h":3050.95086882264,"l":3029.98496743573,"c":3029.98496743573,"v":1280.124622648242},{"ts":1789110000000,"o":3029.98496743573,"h":3069.56476679005,"l":3029.98496743573,"c":3069.56476679005,"v":100.203290093136},{"ts":1789113600000,"o":3069.56476679005,"h":3083.15914815551,"l":3069.56476679005,"c":3081.74159228537,"v":601.666971966612},{"ts":1789128000000,"o":3081.74159228537,"h":3121.00006091821,"l":3081.74159228537,"c":3121.00006091821,"v":1802.01411598705},{"ts":1789131600000,"o":3121.00006091821,"h":3217.2910798057,"l":3121.00006091821,"c":3217.2910798057,"v":967.917715944708},{"ts":1789135200000,"o":3217.2910798057,"h":3266.46728359296,"l":3217.2910798057,"c":3266.46728359296,"v":2335.46261892113},{"ts":1789142400000,"o":3266.46728359296,"h":3266.46728359296,"l":3174.56871267961,"c":3174.56871267961,"v":1351.7061406287},{"ts":1789156800000,"o":3174.56871267961,"h":3174.56871267961,"l":3143.14884695008,"c":3143.14884695008,"v":612.061360613793},{"ts":1789160400000,"o":3143.14884695008,"h":3146.66757808504,"l":3143.14884695008,"c":3146.66757808504,"v":6.18417322965576},{"ts":1789164000000,"o":3146.66757808504,"h":3146.66757808504,"l":3120.37455090289,"c":3134.94909803089,"v":1913.803128418948},{"ts":1789203600000,"o":3134.94909803089,"h":3152.02744920541,"l":3134.94909803089,"c":3152.02744920541,"v":100.162038636853},{"ts":1789250400000,"o":3152.02744920541,"h":3152.02744920541,"l":3136.78101496636,"c":3136.78101496636,"v":383.825445380686},{"ts":1789290000000,"o":3136.78101496636,"h":3136.78101496636,"l":3085.01127899647,"c":3085.01127899647,"v":516.644787916996},{"ts":1789293600000,"o":3085.01127899647,"h":3085.01127899647,"l":3079.83058954187,"c":3079.83058954187,"v":300.102904004422},{"ts":1789304400000,"o":3079.83058954187,"h":3079.83058954187,"l":3067.37268781396,"c":3067.37268781396,"v":300.043998351769},{"ts":1789336800000,"o":3067.37268781396,"h":3085.47175012321,"l":3067.37268781396,"c":3085.47175012321,"v":60.21890842},{"ts":1789372800000,"o":3085.47175012321,"h":3137.99738181187,"l":3085.47175012321,"c":3137.99738181187,"v":201.029467715107},{"ts":1789390800000,"o":3137.99738181187,"h":3137.99738181187,"l":3127.32642930271,"c":3127.32642930271,"v":99.4654131810776},{"ts":1789394400000,"o":3127.32642930271,"h":3127.32642930271,"l":3121.81788068567,"c":3121.81788068567,"v":212.507103335203},{"ts":1789408800000,"o":3121.81788068567,"h":3153.24694560591,"l":3121.81788068567,"c":3153.24694560591,"v":1114.41020197827},{"ts":1789412400000,"o":3153.24694560591,"h":3165.84285147307,"l":3153.24694560591,"c":3165.84285147307,"v":100.200171787624},{"ts":1789416000000,"o":3165.84285147307,"h":3193.85102974455,"l":3165.84285147307,"c":3193.85102974455,"v":567.6216213156725},{"ts":1789426800000,"o":3193.85102974455,"h":3193.85102974455,"l":3131.90457761164,"c":3131.90457761164,"v":23.276597156566},{"ts":1789441200000,"o":3131.90457761164,"h":3131.90457761164,"l":3106.25395756703,"c":3110.55781615048,"v":1318.780501106331},{"ts":1789448400000,"o":3110.55781615048,"h":3110.55781615048,"l":3093.18969651013,"c":3098.26756847023,"v":381.9288845264534},{"ts":1789452000000,"o":3098.26756847023,"h":3098.26756847023,"l":3094.44693162141,"c":3094.44693162141,"v":239.535835365372},{"ts":1789455600000,"o":3094.44693162141,"h":3094.44693162141,"l":3083.34278398084,"c":3083.34278398084,"v":200.028830742081},{"ts":1789459200000,"o":3083.34278398084,"h":3083.34278398084,"l":3071.06677966936,"c":3071.06677966936,"v":300.212405690102},{"ts":1789477200000,"o":3071.06677966936,"h":3083.16350889966,"l":3071.06677966936,"c":3083.16350889966,"v":3.32171581549826},{"ts":1789480800000,"o":3083.16350889966,"h":3083.16350889966,"l":3001.14818731712,"c":3001.14818731712,"v":2650.263414860221},{"ts":1789506000000,"o":3001.14818731712,"h":3001.14818731712,"l":2976.65323177636,"c":2976.65323177636,"v":84.6255243175342},{"ts":1789509600000,"o":2976.65323177636,"h":2976.65323177636,"l":2970.00988688025,"c":2970.00988688025,"v":791.754739144385},{"ts":1789513200000,"o":2970.00988688025,"h":2997.77209330735,"l":2970.00988688025,"c":2997.77209330735,"v":554.600614513988},{"ts":1789524000000,"o":2997.77209330735,"h":2997.77209330735,"l":2993.46600741881,"c":2993.46600741881,"v":147.741273635147},{"ts":1789552800000,"o":2993.46600741881,"h":2993.46600741881,"l":2987.93223130187,"c":2987.93223130187,"v":8.65260554472548},{"ts":1789581600000,"o":2987.93223130187,"h":2989.86306765331,"l":2987.93223130187,"c":2989.86306765331,"v":894.458107267026},{"ts":1789592400000,"o":2989.86306765331,"h":2994.75976702962,"l":2989.86306765331,"c":2994.75976702962,"v":637.873549999998},{"ts":1789628400000,"o":2994.75976702962,"h":3045.13578977169,"l":2994.75976702962,"c":3045.13578977169,"v":201.397935552103},{"ts":1789632000000,"o":3045.13578977169,"h":3045.13578977169,"l":3039.56462248577,"c":3039.56462248577,"v":498.579364869193},{"ts":1789639200000,"o":3039.56462248577,"h":3039.56462248577,"l":3025.68460016471,"c":3025.68460016471,"v":511.719904606511},{"ts":1789642800000,"o":3025.68460016471,"h":3038.39023330442,"l":3025.68460016471,"c":3038.39023330442,"v":0.31780122536588},{"ts":1789653600000,"o":3038.39023330442,"h":3055.63699539376,"l":3038.39023330442,"c":3055.63699539376,"v":1100.89703380002},{"ts":1789700400000,"o":3055.63699539376,"h":3081.92816397378,"l":3055.63699539376,"c":3081.92816397378,"v":2102.927602824997},{"ts":1789704000000,"o":3081.92816397378,"h":3081.92816397378,"l":3077.37774092559,"c":3077.37774092559,"v":65.416712528635},{"ts":1789707600000,"o":3077.37774092559,"h":3092.24126474836,"l":3077.37774092559,"c":3092.24126474836,"v":2601.574508586842},{"ts":1789718400000,"o":3092.24126474836,"h":3104.93605502188,"l":3092.24126474836,"c":3104.93605502188,"v":1263.235969448248},{"ts":1789725600000,"o":3104.93605502188,"h":3128.89898125366,"l":3104.93605502188,"c":3128.89898125366,"v":1065.72279382337},{"ts":1789736400000,"o":3128.89898125366,"h":3165.59131682136,"l":3128.89898125366,"c":3165.59131682136,"v":928.663181834652},{"ts":1789740000000,"o":3165.59131682136,"h":3199.59950777073,"l":3165.59131682136,"c":3199.59950777073,"v":1255.72983652477},{"ts":1789747200000,"o":3199.59950777073,"h":3228.84361337026,"l":3199.59950777073,"c":3228.84361337026,"v":980.247044036449},{"ts":1789754400000,"o":3228.84361337026,"h":3241.44808643002,"l":3228.84361337026,"c":3241.44808643002,"v":335.777224669568},{"ts":1789758000000,"o":3241.44808643002,"h":3259.33499171046,"l":3241.44808643002,"c":3259.33499171046,"v":785.167589901209},{"ts":1789761600000,"o":3259.33499171046,"h":3275.55432626254,"l":3259.33499171046,"c":3275.55432626254,"v":100.330216524758},{"ts":1789768800000,"o":3275.55432626254,"h":3275.55432626254,"l":3258.59394989422,"c":3258.59394989422,"v":4975.106569275457},{"ts":1789776000000,"o":3258.59394989422,"h":3258.59394989422,"l":3253.90057915333,"c":3253.90057915333,"v":892.483498234458},{"ts":1789779600000,"o":3253.90057915333,"h":3264.69935936062,"l":3247.89419375868,"c":3247.89419375868,"v":801.9396536821336},{"ts":1789790400000,"o":3247.89419375868,"h":3257.42868026029,"l":3247.89419375868,"c":3257.42868026029,"v":4152.073121948249},{"ts":1789794000000,"o":3257.42868026029,"h":3268.37864845818,"l":3257.42868026029,"c":3268.37864845818,"v":702.771155176984},{"ts":1789797600000,"o":3268.37864845818,"h":3269.03582398342,"l":3268.37864845818,"c":3269.03582398342,"v":991.543509728432},{"ts":1789804800000,"o":3269.03582398342,"h":3297.86411782985,"l":3269.03582398342,"c":3297.86411782985,"v":704.027626092915},{"ts":1789815600000,"o":3297.86411782985,"h":3297.86411782985,"l":3284.15659202587,"c":3284.15659202587,"v":4515.006900304759},{"ts":1789822800000,"o":3284.15659202587,"h":3286.44568085464,"l":3284.15659202587,"c":3286.44568085464,"v":3458.68585479418},{"ts":1789833600000,"o":3286.44568085464,"h":3296.55942156079,"l":3286.44568085464,"c":3296.55942156079,"v":4611.37886671485},{"ts":1789837200000,"o":3296.55942156079,"h":3299.21256805699,"l":3289.05176766422,"c":3289.05176766422,"v":1152.6139391113943},{"ts":1789840800000,"o":3289.05176766422,"h":3290.89346322508,"l":3289.05176766422,"c":3290.89346322508,"v":445.890660852603},{"ts":1789848000000,"o":3290.89346322508,"h":3290.89346322508,"l":3280.71493684418,"c":3280.71493684418,"v":396.86792624161},{"ts":1789858800000,"o":3280.71493684418,"h":3280.71493684418,"l":3279.93713289479,"c":3279.93713289479,"v":61.1250771220908},{"ts":1789869600000,"o":3279.93713289479,"h":3279.93713289479,"l":3219.04089189086,"c":3219.04089189086,"v":1284.994072784365},{"ts":1789873200000,"o":3219.04089189086,"h":3219.04089189086,"l":3210.47184697958,"c":3210.47184697958,"v":550.349127866236},{"ts":1789920000000,"o":3210.47184697958,"h":3288.71969800531,"l":3210.47184697958,"c":3288.71969800531,"v":1099.60053424154},{"ts":1789923600000,"o":3288.71969800531,"h":3288.71969800531,"l":3276.04843516328,"c":3276.04843516328,"v":3717.12835410193},{"ts":1789948800000,"o":3276.04843516328,"h":3360.26657390008,"l":3276.04843516328,"c":3360.26657390008,"v":1195.335029956655},{"ts":1789977600000,"o":3360.26657390008,"h":3360.26657390008,"l":3312.98261372947,"c":3312.98261372947,"v":311.883636860814},{"ts":1789981200000,"o":3312.98261372947,"h":3405.36113093226,"l":3312.98261372947,"c":3405.36113093226,"v":1085.74993946037},{"ts":1790002800000,"o":3405.36113093226,"h":3435.03612749113,"l":3405.36113093226,"c":3435.03612749113,"v":830.85406266337},{"ts":1790020800000,"o":3435.03612749113,"h":3471.00442163021,"l":3435.03612749113,"c":3471.00442163021,"v":1132.09232529559},{"ts":1790046000000,"o":3471.00442163021,"h":3471.00442163021,"l":3403.37501254641,"c":3403.37501254641,"v":1096.561824488643},{"ts":1790049600000,"o":3403.37501254641,"h":3406.74695228101,"l":3403.37501254641,"c":3406.74695228101,"v":14.1623846064151},{"ts":1790053200000,"o":3406.74695228101,"h":3406.74695228101,"l":3382.70784938242,"c":3382.70784938242,"v":299.696063272659},{"ts":1790082000000,"o":3382.70784938242,"h":3435.43046209596,"l":3382.70784938242,"c":3435.43046209596,"v":1257.774994500436},{"ts":1790089200000,"o":3435.43046209596,"h":3435.43046209596,"l":3416.34718562592,"c":3416.34718562592,"v":476.392780077756},{"ts":1790114400000,"o":3416.34718562592,"h":3423.53309893699,"l":3416.34718562592,"c":3423.53309893699,"v":9.99848874719002},{"ts":1790125200000,"o":3423.53309893699,"h":3425.04423482455,"l":3423.53309893699,"c":3425.04423482455,"v":145.995837232116},{"ts":1790132400000,"o":3425.04423482455,"h":3458.8650318324,"l":3425.04423482455,"c":3458.8650318324,"v":702.526690939603},{"ts":1790161200000,"o":3458.8650318324,"h":3458.8650318324,"l":3387.15582921081,"c":3387.15582921081,"v":1025.17946347067},{"ts":1790172000000,"o":3387.15582921081,"h":3387.15582921081,"l":3318.74419817247,"c":3318.74419817247,"v":2104.96385988474},{"ts":1790215200000,"o":3318.74419817247,"h":3340.11270859348,"l":3318.74419817247,"c":3340.11270859348,"v":250.212631139364},{"ts":1790244000000,"o":3340.11270859348,"h":3340.11270859348,"l":3287.34729269355,"c":3287.34729269355,"v":261.688991455309},{"ts":1790283600000,"o":3287.34729269355,"h":3347.59602099832,"l":3287.34729269355,"c":3347.59602099832,"v":179.427039918757},{"ts":1790294400000,"o":3347.59602099832,"h":3350.55103115059,"l":3347.59602099832,"c":3350.55103115059,"v":163.640947418549},{"ts":1790334000000,"o":3350.55103115059,"h":3403.56618225229,"l":3350.55103115059,"c":3403.56618225229,"v":1110.12054844251},{"ts":1790337600000,"o":3403.56618225229,"h":3403.56618225229,"l":3378.38397421452,"c":3378.38397421452,"v":192.571208200978},{"ts":1790359200000,"o":3378.38397421452,"h":3378.38397421452,"l":3355.52549187989,"c":3355.52549187989,"v":1.39134426177503},{"ts":1790420400000,"o":3355.52549187989,"h":3355.52549187989,"l":3343.34281351245,"c":3343.34281351245,"v":99.9210439167888},{"ts":1790452800000,"o":3343.34281351245,"h":3343.34281351245,"l":3327.76397750256,"c":3327.76397750256,"v":283.918835396251},{"ts":1790542800000,"o":3327.76397750256,"h":3346.51918285996,"l":3327.76397750256,"c":3346.51918285996,"v":99.1193026281246},{"ts":1790546400000,"o":3346.51918285996,"h":3346.51918285996,"l":3323.42894611678,"c":3323.42894611678,"v":132.84514964636},{"ts":1790557200000,"o":3323.42894611678,"h":3323.42894611678,"l":3309.05503057762,"c":3309.05503057762,"v":264.831141485899},{"ts":1790560800000,"o":3309.05503057762,"h":3309.05503057762,"l":3307.16091200338,"c":3307.16091200338,"v":999.211713851256},{"ts":1790614800000,"o":3307.16091200338,"h":3380.20258706334,"l":3307.16091200338,"c":3380.20258706334,"v":1057.433137562},{"ts":1790647200000,"o":3380.20258706334,"h":3380.20258706334,"l":3308.95651927631,"c":3308.95651927631,"v":899.396557056714},{"ts":1790694000000,"o":3308.95651927631,"h":3340.07136540237,"l":3308.95651927631,"c":3340.07136540237,"v":6.61572522210498},{"ts":1790769600000,"o":3340.07136540237,"h":3395.22508659294,"l":3340.07136540237,"c":3395.22508659294,"v":879.07536240986},{"ts":1790780400000,"o":3395.22508659294,"h":3395.22508659294,"l":3338.00339848293,"c":3338.00339848293,"v":538.728592525512},{"ts":1790791200000,"o":3338.00339848293,"h":3338.00339848293,"l":3328.5990765021,"c":3328.5990765021,"v":999.704182533881},{"ts":1790809200000,"o":3328.5990765021,"h":3346.22274908167,"l":3328.5990765021,"c":3346.22274908167,"v":246.237947499982},{"ts":1790827200000,"o":3346.22274908167,"h":3357.51659805774,"l":3346.22274908167,"c":3357.51659805774,"v":822.059506026636},{"ts":1790834400000,"o":3357.51659805774,"h":3382.18402005988,"l":3357.51659805774,"c":3382.18402005988,"v":248.966206749108},{"ts":1790910000000,"o":3382.18402005988,"h":3382.18402005988,"l":3382.13149712502,"c":3382.13149712502,"v":180.716257924359},{"ts":1790913600000,"o":3382.13149712502,"h":3407.22901629526,"l":3382.13149712502,"c":3407.22901629526,"v":851.916353898967},{"ts":1790928000000,"o":3407.22901629526,"h":3441.98542428658,"l":3407.22901629526,"c":3441.98542428658,"v":1215.898950888316},{"ts":1790938800000,"o":3441.98542428658,"h":3441.98542428658,"l":3420.49741142031,"c":3420.49741142031,"v":1453.62715062224},{"ts":1790946000000,"o":3420.49741142031,"h":3423.64434126195,"l":3420.49741142031,"c":3423.64434126195,"v":285.4070048107},{"ts":1790949600000,"o":3423.64434126195,"h":3423.64434126195,"l":3394.05303378196,"c":3394.05303378196,"v":1001.98447635301},{"ts":1790953200000,"o":3394.05303378196,"h":3394.05303378196,"l":3363.62187022578,"c":3363.62187022578,"v":1001.41166289797},{"ts":1790960400000,"o":3363.62187022578,"h":3363.62187022578,"l":3337.94524399346,"c":3337.94524399346,"v":19.1115023156913},{"ts":1790964000000,"o":3337.94524399346,"h":3337.94524399346,"l":3336.78795877821,"c":3336.78795877821,"v":786.674267587629},{"ts":1790971200000,"o":3336.78795877821,"h":3336.78795877821,"l":3312.70294871379,"c":3312.70294871379,"v":699.758839999998},{"ts":1791010800000,"o":3312.70294871379,"h":3335.49823207735,"l":3312.70294871379,"c":3335.49823207735,"v":248.504192061162},{"ts":1791079200000,"o":3335.49823207735,"h":3351.50875923858,"l":3335.49823207735,"c":3351.50875923858,"v":950.215511204846},{"ts":1791115200000,"o":3351.50875923858,"h":3364.41247782977,"l":3351.50875923858,"c":3364.41247782977,"v":17.2708443224026},{"ts":1791147600000,"o":3364.41247782977,"h":3368.74401254321,"l":3364.41247782977,"c":3368.74401254321,"v":0.00219860155339611},{"ts":1791151200000,"o":3368.74401254321,"h":3390.37891081466,"l":3368.74401254321,"c":3390.37891081466,"v":881.5755737109321},{"ts":1791154800000,"o":3390.37891081466,"h":3402.3896213895,"l":3390.37891081466,"c":3402.3896213895,"v":273.653481916606},{"ts":1791190800000,"o":3402.3896213895,"h":3402.3896213895,"l":3386.27544427701,"c":3386.27544427701,"v":1845.34541797965},{"ts":1791216000000,"o":3386.27544427701,"h":3386.27544427701,"l":3345.60935322669,"c":3345.60935322669,"v":1050.12333044337},{"ts":1791241200000,"o":3345.60935322669,"h":3378.02145582534,"l":3345.60935322669,"c":3378.02145582534,"v":102.332283585125},{"ts":1791244800000,"o":3378.02145582534,"h":3380.2298593424,"l":3378.02145582534,"c":3380.2298593424,"v":193.243600939107},{"ts":1791280800000,"o":3380.2298593424,"h":3380.2298593424,"l":3379.13112903547,"c":3379.13112903547,"v":33244.66264427834},{"ts":1791284400000,"o":3379.13112903547,"h":3382.51001891993,"l":3378.39490155012,"c":3382.51001891993,"v":3788.56177020913},{"ts":1791288000000,"o":3382.51001891993,"h":3382.51001891993,"l":3375.5235805694,"c":3375.5235805694,"v":1047.89349911582},{"ts":1791338400000,"o":3375.5235805694,"h":3375.5235805694,"l":3253.5587677891,"c":3256.23284520168,"v":4416.105017667157},{"ts":1791342000000,"o":3256.23284520168,"h":3256.23284520168,"l":3249.33264114206,"c":3249.33264114206,"v":31.8353986882225},{"ts":1791349200000,"o":3249.33264114206,"h":3258.75068843915,"l":3249.33264114206,"c":3258.75068843915,"v":262.550947336179},{"ts":1791363600000,"o":3258.75068843915,"h":3258.75068843915,"l":3231.08686734753,"c":3231.08686734753,"v":22.1244469849326},{"ts":1791378000000,"o":3231.08686734753,"h":3231.08686734753,"l":3190.81082311437,"c":3190.81082311437,"v":817.23156487735},{"ts":1791381600000,"o":3190.81082311437,"h":3197.3549545868,"l":3190.81082311437,"c":3197.3549545868,"v":2232.26624325643},{"ts":1791388800000,"o":3197.3549545868,"h":3204.69434394908,"l":3197.3549545868,"c":3197.91404835891,"v":32319.81705320566},{"ts":1791399600000,"o":3197.91404835891,"h":3199.12656120275,"l":3197.91404835891,"c":3199.12656120275,"v":40.9812264615736},{"ts":1791403200000,"o":3199.12656120275,"h":3202.85687047558,"l":3199.12656120275,"c":3202.85687047558,"v":5.14669124837106},{"ts":1791417600000,"o":3202.85687047558,"h":3202.85687047558,"l":3202.51061550241,"c":3202.51061550241,"v":34.2125182287148},{"ts":1791453600000,"o":3202.51061550241,"h":3202.51061550241,"l":3178.37383075094,"c":3178.37383075094,"v":286.753244794421},{"ts":1791457200000,"o":3178.37383075094,"h":3178.37383075094,"l":3161.89456539806,"c":3164.55225456658,"v":566.72617669238},{"ts":1791460800000,"o":3164.55225456658,"h":3164.55225456658,"l":3153.04060116653,"c":3153.04060116653,"v":999.799596639674},{"ts":1791471600000,"o":3153.04060116653,"h":3153.04060116653,"l":3064.44737610343,"c":3064.44737610343,"v":5979.13341780568},{"ts":1791475200000,"o":3064.44737610343,"h":3064.44737610343,"l":3029.5234503419,"c":3029.5234503419,"v":306.570944841536},{"ts":1791482400000,"o":3029.5234503419,"h":3045.35981281339,"l":3029.5234503419,"c":3045.35981281339,"v":1551.31204460307},{"ts":1791489600000,"o":3045.35981281339,"h":3074.60233941051,"l":3045.35981281339,"c":3074.60233941051,"v":1000.80137876302},{"ts":1791496800000,"o":3074.60233941051,"h":3088.10940004668,"l":3074.60233941051,"c":3088.10940004668,"v":248.687810886026},{"ts":1791511200000,"o":3088.10940004668,"h":3102.81381721399,"l":3088.10940004668,"c":3099.88686936939,"v":1060.340377202354},{"ts":1793626800000,"o":0.00042159414085701514,"h":0.00042160319663618796,"l":0.00042159414085701514,"c":0.00042160319663618796,"v":0},{"ts":1793627100000,"o":0.0004215996496777986,"h":0.0004216003325880721,"l":0.0004215996496777986,"c":0.0004216003325880721,"v":0},{"ts":1793627400000,"o":0.00042161282179701507,"h":0.00042163413222835895,"l":0.00042161282179701507,"c":0.00042163413222835895,"v":0},{"ts":1793627700000,"o":0.00042161248277149913,"h":0.000421617786005421,"l":0.0004216110103981146,"c":0.000421617786005421,"v":0},{"ts":1793628000000,"o":0.0004216130757415087,"h":0.0004216142598571495,"l":0.0004216130757415087,"c":0.0004216142598571495,"v":0},{"ts":1793628300000,"o":0.0004216158902933165,"h":0.00042161799266378835,"l":0.0004216158902933165,"c":0.00042161613618200267,"v":0},{"ts":1793628600000,"o":0.00042161613618200267,"h":0.00042161613618200267,"l":0.00042160607840806687,"c":0.00042160607840806687,"v":0},{"ts":1793628900000,"o":0.0004215988628657455,"h":0.0004216071903569629,"l":0.0004215988628657455,"c":0.0004216071903569629,"v":0},{"ts":1793629200000,"o":0.000421606896535095,"h":0.000421606896535095,"l":0.0004215914341043732,"c":0.0004215914341043732,"v":0},{"ts":1793629500000,"o":0.0004215914341043732,"h":0.0004216108376108529,"l":0.0004215914341043732,"c":0.0004215920203572022,"v":0},{"ts":1793629800000,"o":0.00042159031808728997,"h":0.00042159031808728997,"l":0.0004215765211322726,"c":0.00042158241513202494,"v":0},{"ts":1793630100000,"o":0.00042158241513202494,"h":0.00042159579003400526,"l":0.00042158241513202494,"c":0.00042159579003400526,"v":0},{"ts":1793630400000,"o":0.00042159579003400526,"h":0.00042159579003400526,"l":0.00042158364221937507,"c":0.0004215907423626866,"v":0},{"ts":1793630700000,"o":0.0004215820484004376,"h":0.00042158249433258744,"l":0.00042157958621491515,"c":0.00042158249433258744,"v":0},{"ts":1793631000000,"o":0.00042158249433258744,"h":0.00042159783944138756,"l":0.00042158249433258744,"c":0.0004215939093917208,"v":0},{"ts":1793631300000,"o":0.0004215939093917208,"h":0.0004216096240136257,"l":0.0004215939093917208,"c":0.0004215980874126855,"v":0},{"ts":1793631600000,"o":0.0004215980874126855,"h":0.0004216029377400731,"l":0.000421595848263672,"c":0.0004216029377400731,"v":0},{"ts":1793631900000,"o":0.0004216029377400731,"h":0.0004216045388963505,"l":0.00042159041996162543,"c":0.00042159041996162543,"v":0},{"ts":1793632200000,"o":0.00042159041996162543,"h":0.00042159476339967964,"l":0.00042158700741849807,"c":0.00042159476339967964,"v":0},{"ts":1793632500000,"o":0.00042159476339967964,"h":0.00042159476339967964,"l":0.0004215760515487999,"c":0.0004215760515487999,"v":0},{"ts":1793632800000,"o":0.0004215760515487999,"h":0.0004216056060982968,"l":0.0004215760515487999,"c":0.00042159486148411567,"v":0},{"ts":1793633100000,"o":0.00042159343696961235,"h":0.0004215953018002775,"l":0.00042159136813292255,"c":0.0004215953018002775,"v":0},{"ts":1793633400000,"o":0.0004215953018002775,"h":0.00042161007378956804,"l":0.0004215943263323285,"c":0.0004215943263323285,"v":0},{"ts":1793633700000,"o":0.0004216075624784181,"h":0.0004216075624784181,"l":0.0004215933645725951,"c":0.0004215933645725951,"v":0},{"ts":1793634000000,"o":0.00042160024622275204,"h":0.00042160024622275204,"l":0.000421576249331676,"c":0.000421576249331676,"v":0},{"ts":1793634300000,"o":0.0004215773317393276,"h":0.0004215774891556773,"l":0.0004215773317393276,"c":0.0004215774891556773,"v":0},{"ts":1793634600000,"o":0.00042157841415314346,"h":0.0004215831463095034,"l":0.00042157841415314346,"c":0.0004215831463095034,"v":0},{"ts":1793634900000,"o":0.000421554207982146,"h":0.00042159288463136104,"l":0.000421554207982146,"c":0.00042159288463136104,"v":0},{"ts":1793635200000,"o":0.00042159288463136104,"h":0.0004216073099604122,"l":0.00042159288463136104,"c":0.0004216073099604122,"v":0},{"ts":1793635500000,"o":0.0004216029208149736,"h":0.0004216029208149736,"l":0.00042159196564852915,"c":0.00042159196564852915,"v":0},{"ts":1793635800000,"o":0.00042159196564852915,"h":0.0004216090410975778,"l":0.00042159196564852915,"c":0.0004216090410975778,"v":0},{"ts":1793636100000,"o":0.0004216174416221172,"h":0.00042161889806982783,"l":0.0004216174416221172,"c":0.00042161889806982783,"v":0},{"ts":1793636400000,"o":0.00042161744442684146,"h":0.00042161744442684146,"l":0.0004216089151874002,"c":0.0004216089151874002,"v":0},{"ts":1793636700000,"o":0.0004216074379175789,"h":0.0004216074379175789,"l":0.0004215860924491832,"c":0.0004215860924491832,"v":0},{"ts":1793637000000,"o":0.0004216031349284924,"h":0.0004216031349284924,"l":0.0004215957678445079,"c":0.0004215957678445079,"v":0},{"ts":1793637300000,"o":0.0004215742385242861,"h":0.0004215742385242861,"l":0.0004212217811597986,"c":0.0004212217811597986,"v":0},{"ts":1793637600000,"o":0.0004212217811597986,"h":0.0004212284992373264,"l":0.0004212217811597986,"c":0.0004212284992373264,"v":0},{"ts":1793637900000,"o":0.00042122853375211976,"h":0.00042124145509967045,"l":0.00042122853375211976,"c":0.00042124145509967045,"v":0},{"ts":1793638200000,"o":0.000421245103424357,"h":0.0004212453557580579,"l":0.0004212450539255919,"c":0.0004212450539255919,"v":0},{"ts":1793638500000,"o":0.0004211957697909193,"h":0.0004211979245871063,"l":0.0004211957697909193,"c":0.0004211979245871063,"v":0},{"ts":1793638800000,"o":0.00042120941084966714,"h":0.00042122677097422556,"l":0.00042120941084966714,"c":0.00042122677097422556,"v":0},{"ts":1793639100000,"o":0.00042122677097422556,"h":0.00042122677097422556,"l":0.0004212072686355336,"c":0.0004212072686355336,"v":0},{"ts":1793639400000,"o":0.0004212072686355336,"h":0.0004212076172596517,"l":0.00042119985070328427,"c":0.00042119985070328427,"v":0},{"ts":1793639700000,"o":0.00042119649242110897,"h":0.00042120698529513073,"l":0.00042119234284859855,"c":0.00042119234284859855,"v":0},{"ts":1793640000000,"o":0.00042119234284859855,"h":0.00042119555946186135,"l":0.00042119234284859855,"c":0.0004211951154303876,"v":0},{"ts":1793640300000,"o":0.0004211951154303876,"h":0.0004212060828366766,"l":0.0004211951154303876,"c":0.00042120091866148433,"v":0},{"ts":1793640600000,"o":0.00042120091866148433,"h":0.0004212279085813266,"l":0.00042120091866148433,"c":0.0004212279085813266,"v":0},{"ts":1793640900000,"o":0.0004212279085813266,"h":0.0004212279085813266,"l":0.0004212093883289591,"c":0.0004212093883289591,"v":0},{"ts":1793641200000,"o":0.0004212120692085808,"h":0.0004212120692085808,"l":0.0004211992365654822,"c":0.000421202118220624,"v":0},{"ts":1793641500000,"o":0.000421202118220624,"h":0.000421202118220624,"l":0.00042118083153642555,"c":0.0004211936358673339,"v":0},{"ts":1793641800000,"o":0.00042120240601784356,"h":0.00042120240601784356,"l":0.00042118041070660534,"c":0.00042118041070660534,"v":0},{"ts":1793642100000,"o":0.0004211945891744126,"h":0.0004211945891744126,"l":0.0004211710330471563,"c":0.0004211754050431498,"v":0},{"ts":1793642400000,"o":0.0004211754050431498,"h":0.0004211754050431498,"l":0.00041840233891407796,"c":0.00041840233891407796,"v":0},{"ts":1793642700000,"o":0.0004171248926631972,"h":0.00041712505782839134,"l":0.0004171248926631972,"c":0.00041712505782839134,"v":0},{"ts":1793643000000,"o":0.000417120800997841,"h":0.00041713126179004483,"l":0.0004171181694397759,"c":0.0004171181694397759,"v":0},{"ts":1793643300000,"o":0.00041714118822698006,"h":0.00041714118822698006,"l":0.00041713677066605086,"c":0.00041713677066605086,"v":0},{"ts":1793643600000,"o":0.0004171522169880178,"h":0.0004171522169880178,"l":0.00041715065762871795,"c":0.00041715065762871795,"v":0},{"ts":1793643900000,"o":0.000417127157180764,"h":0.000417127157180764,"l":0.0004171099982041972,"c":0.0004171187568004433,"v":0},{"ts":1793644200000,"o":0.000417118821235416,"h":0.000417118821235416,"l":0.0004171088000053639,"c":0.0004171088000053639,"v":0},{"ts":1793644500000,"o":0.00041709801438204,"h":0.00041710622374057044,"l":0.00041709801438204,"c":0.00041710622374057044,"v":0},{"ts":1793644800000,"o":0.0004171154240178907,"h":0.0004171154240178907,"l":0.0004170976036755383,"c":0.0004170976036755383,"v":0},{"ts":1793645100000,"o":0.0004170963661335665,"h":0.0004171026745761411,"l":0.0004170963661335665,"c":0.0004171026745761411,"v":0},{"ts":1793645400000,"o":0.0004170989664261216,"h":0.0004171070101740733,"l":0.0004170989664261216,"c":0.0004171009983028879,"v":0},{"ts":1793645700000,"o":0.0004171009983028879,"h":0.0004171219216363981,"l":0.0004171009983028879,"c":0.0004171134063680362,"v":0},{"ts":1793646000000,"o":0.0004171148865384202,"h":0.00041711741078468827,"l":0.0004171148865384202,"c":0.00041711741078468827,"v":0},{"ts":1793646300000,"o":0.0004171294026143044,"h":0.0004171294026143044,"l":0.0004171023952219329,"c":0.0004171023952219329,"v":0},{"ts":1793646600000,"o":0.0004171023952219329,"h":0.00041712296794981955,"l":0.0004171023952219329,"c":0.00041712296794981955,"v":0},{"ts":1793646900000,"o":0.00041710549641415693,"h":0.00041710549641415693,"l":0.0004171037337361579,"c":0.0004171037337361579,"v":0},{"ts":1793647200000,"o":0.0004171038239023581,"h":0.0004171185386056952,"l":0.0004171038239023581,"c":0.0004171185386056952,"v":0},{"ts":1793647500000,"o":0.0004171185386056952,"h":0.0004171185386056952,"l":0.0004170925451442645,"c":0.0004170925451442645,"v":0},{"ts":1793647800000,"o":0.00041709792073902176,"h":0.00041710123551674946,"l":0.0004170908478362931,"c":0.00041710123551674946,"v":0},{"ts":1793648100000,"o":0.00041710123551674946,"h":0.00041710123551674946,"l":0.0004170928795769713,"c":0.0004170928795769713,"v":0},{"ts":1793648400000,"o":0.0004170928795769713,"h":0.0004170950448250099,"l":0.00041708733034818594,"c":0.0004170890782825666,"v":0},{"ts":1793648700000,"o":0.0004170890782825666,"h":0.0004170890782825666,"l":0.00041704320109026805,"c":0.00041704320109026805,"v":0},{"ts":1793649000000,"o":0.00041704320109026805,"h":0.0004170479628246897,"l":0.00041703744745691607,"c":0.00041703744745691607,"v":0},{"ts":1793649300000,"o":0.00041703744745691607,"h":0.00041707090824105064,"l":0.000417028029020339,"c":0.00041707090824105064,"v":0},{"ts":1793649600000,"o":0.00041707090824105064,"h":0.00041707090824105064,"l":0.0004170380427548284,"c":0.0004170380427548284,"v":0},{"ts":1793649900000,"o":0.0004170380427548284,"h":0.0004170512505228102,"l":0.0004170356432992852,"c":0.00041704278850886634,"v":0},{"ts":1793650200000,"o":0.00041704278850886634,"h":0.00041704983182037426,"l":0.00041704278850886634,"c":0.00041704983182037426,"v":0},{"ts":1793650500000,"o":0.00041704983182037426,"h":0.00041704983182037426,"l":0.0004170187699474676,"c":0.00041704355200657047,"v":0},{"ts":1793650800000,"o":0.00041704355200657047,"h":0.0004170584829230156,"l":0.00041704355200657047,"c":0.0004170471919883125,"v":0},{"ts":1793651100000,"o":0.0004170471919883125,"h":0.00041705939718824557,"l":0.0004170471919883125,"c":0.00041704773670013306,"v":0},{"ts":1793651400000,"o":0.00041704773670013306,"h":0.0004170645665680177,"l":0.00041704773670013306,"c":0.0004170645665680177,"v":0},{"ts":1793651700000,"o":0.00041705586707237586,"h":0.0004170673814690536,"l":0.00041705586707237586,"c":0.0004170673814690536,"v":0},{"ts":1793652000000,"o":0.0004170673814690536,"h":0.0004170726517997076,"l":0.0004170640705394186,"c":0.0004170726517997076,"v":0},{"ts":1793652300000,"o":0.0004170726517997076,"h":0.0004170726517997076,"l":0.0004170615795706125,"c":0.0004170674888891313,"v":0},{"ts":1793652600000,"o":0.0004170418948465951,"h":0.0004170563501649449,"l":0.0004170418948465951,"c":0.0004170563501649449,"v":0},{"ts":1793652900000,"o":0.0004170563501649449,"h":0.0004170563501649449,"l":0.000417048011538535,"c":0.000417048011538535,"v":0},{"ts":1793653200000,"o":0.000417061641081017,"h":0.000417061641081017,"l":0.00041704942219334773,"c":0.00041704942219334773,"v":0},{"ts":1793653500000,"o":0.0004170580041547816,"h":0.0004170580041547816,"l":0.0004170514438372243,"c":0.0004170514438372243,"v":0},{"ts":1793653800000,"o":0.00041706227540363745,"h":0.00041706227540363745,"l":0.00041705041264098684,"c":0.00041705041264098684,"v":0},{"ts":1793654100000,"o":0.0004170526915145234,"h":0.0004170594578720435,"l":0.0004170526915145234,"c":0.0004170594578720435,"v":0},{"ts":1793654400000,"o":0.0004170586535830348,"h":0.0004170586535830348,"l":0.0004170384705995893,"c":0.0004170384705995893,"v":0},{"ts":1793654700000,"o":0.0004170496958597301,"h":0.0004170496958597301,"l":0.0004170440509430342,"c":0.0004170440509430342,"v":0},{"ts":1793655000000,"o":0.0004170408192467873,"h":0.0004170508184756209,"l":0.0004170408192467873,"c":0.0004170508184756209,"v":0},{"ts":1793655300000,"o":0.0004170508184756209,"h":0.0004170508184756209,"l":0.0004170420994230885,"c":0.0004170420994230885,"v":0},{"ts":1793655600000,"o":0.0004170420994230885,"h":0.0004170489228821711,"l":0.0004170420994230885,"c":0.00041704628814299885,"v":0},{"ts":1793655900000,"o":0.00041704628814299885,"h":0.00041704758650735465,"l":0.0004170381014712092,"c":0.00041704758650735465,"v":0},{"ts":1793656200000,"o":0.00041704758650735465,"h":0.00041705109295027664,"l":0.00041704758650735465,"c":0.00041704898278467525,"v":0},{"ts":1793656500000,"o":0.0004170468606572662,"h":0.0004170468606572662,"l":0.0004170334923745296,"c":0.0004170334923745296,"v":0},{"ts":1793656800000,"o":0.0004170334923745296,"h":0.0004170519970438006,"l":0.0004170334923745296,"c":0.00041704525403183377,"v":0},{"ts":1793657100000,"o":0.00041704525403183377,"h":0.0004170535481510849,"l":0.00041703656620275414,"c":0.00041704063479421115,"v":0},{"ts":1793657400000,"o":0.00041704063479421115,"h":0.00041704063479421115,"l":0.0004170336628369418,"c":0.0004170360527318315,"v":0},{"ts":1793657700000,"o":0.0004170360527318315,"h":0.0004170411534303869,"l":0.0004170360527318315,"c":0.0004170411534303869,"v":0},{"ts":1793658000000,"o":0.00041703498163279327,"h":0.0004170396843410054,"l":0.0004170344398845159,"c":0.0004170344398845159,"v":0},{"ts":1793658300000,"o":0.0004170344398845159,"h":0.00041704338447631556,"l":0.0004170344398845159,"c":0.00041704306556454996,"v":0},{"ts":1793658600000,"o":0.00041704306556454996,"h":0.00041705207641311027,"l":0.00041704306556454996,"c":0.0004170435576729684,"v":0},{"ts":1793658900000,"o":0.00041704077878248726,"h":0.0004170507817591752,"l":0.00041703814755061436,"c":0.0004170507817591752,"v":0},{"ts":1793659200000,"o":0.0004170507817591752,"h":0.0004170507817591752,"l":0.0004170407328971222,"c":0.0004170407328971222,"v":0},{"ts":1793659500000,"o":0.0004170287012434828,"h":0.00041705233306964327,"l":0.0004170287012434828,"c":0.00041705233306964327,"v":0},{"ts":1793659800000,"o":0.00041704758549897003,"h":0.00041704758549897003,"l":0.000417040824988345,"c":0.000417040824988345,"v":0},{"ts":1793660100000,"o":0.000417040824988345,"h":0.000417040824988345,"l":0.0004169299879208929,"c":0.0004169362633943961,"v":0},{"ts":1793660400000,"o":0.0004169333158718242,"h":0.0004169377522381163,"l":0.0004169333158718242,"c":0.0004169377522381163,"v":0},{"ts":1793660700000,"o":0.0004169368335017314,"h":0.0004169490709678082,"l":0.0004169368335017314,"c":0.0004169490709678082,"v":0},{"ts":1793661000000,"o":0.0004169485955209988,"h":0.0004191017728605406,"l":0.0004169485955209988,"c":0.0004191017728605406,"v":0},{"ts":1793661300000,"o":0.00041910656846887504,"h":0.00041914252427241027,"l":0.00041910656846887504,"c":0.00041914252427241027,"v":0},{"ts":1793661600000,"o":0.00041914252427241027,"h":0.00041914252427241027,"l":0.00041913618343952585,"c":0.00041913618343952585,"v":0},{"ts":1793661900000,"o":0.0004191497651219188,"h":0.00041915012750343123,"l":0.0004191010757974895,"c":0.0004191010757974895,"v":0},{"ts":1793662200000,"o":0.0004191010757974895,"h":0.0004191111573512448,"l":0.0004191010757974895,"c":0.00041910506248414966,"v":0},{"ts":1793662500000,"o":0.00041910506248414966,"h":0.0004191065668166895,"l":0.0004190986043076695,"c":0.00041910463126545273,"v":0},{"ts":1793662800000,"o":0.00041910463126545273,"h":0.0004191092888021121,"l":0.00041909599252837305,"c":0.0004191092888021121,"v":0},{"ts":1793663100000,"o":0.0004191092888021121,"h":0.0004191113100763706,"l":0.0004191068552495673,"c":0.0004191113100763706,"v":0},{"ts":1793663400000,"o":0.0004191125048529777,"h":0.00041911533019237454,"l":0.00041910748539853826,"c":0.00041911533019237454,"v":0},{"ts":1793663700000,"o":0.00041911533019237454,"h":0.00041911533019237454,"l":0.0004191072591244517,"c":0.0004191072591244517,"v":0},{"ts":1793664000000,"o":0.0004191072591244517,"h":0.00041911599711111315,"l":0.0004191072591244517,"c":0.000419108402093715,"v":0},{"ts":1793664300000,"o":0.0004191131028589378,"h":0.0004191187710432455,"l":0.00041911204419124254,"c":0.0004191187710432455,"v":0},{"ts":1793664600000,"o":0.0004191187710432455,"h":0.0004191187710432455,"l":0.0004191083487940721,"c":0.00041911491765790165,"v":0},{"ts":1793664900000,"o":0.0004191089469693414,"h":0.00041911937444675255,"l":0.0004191089469693414,"c":0.00041911937444675255,"v":0},{"ts":1793665200000,"o":0.0004191104747293827,"h":0.00041911572108635487,"l":0.0004191104747293827,"c":0.00041911146282737566,"v":0},{"ts":1793665500000,"o":0.00041911146282737566,"h":0.0004191218234359977,"l":0.00041911146282737566,"c":0.00041911151213435425,"v":0},{"ts":1793665800000,"o":0.0004191215076542774,"h":0.0004191215076542774,"l":0.000419121247115383,"c":0.000419121247115383,"v":0},{"ts":1793666100000,"o":0.00041912257953290047,"h":0.00041912387290138803,"l":0.0004191115408926707,"c":0.00041912387290138803,"v":0},{"ts":1793666400000,"o":0.00041911248923633983,"h":0.0004191156510002185,"l":0.00041911248923633983,"c":0.0004191156510002185,"v":0},{"ts":1793666700000,"o":0.0004191254297225416,"h":0.0004191254297225416,"l":0.0004191114877749157,"c":0.0004191114877749157,"v":0},{"ts":1793667000000,"o":0.00041910735642701865,"h":0.0004191285307580811,"l":0.00041910735642701865,"c":0.0004191285307580811,"v":0},{"ts":1793667300000,"o":0.00041912856992545964,"h":0.00041912856992545964,"l":0.0004191279763902453,"c":0.0004191279763902453,"v":0},{"ts":1793667600000,"o":0.000419125391395564,"h":0.00041912941104313965,"l":0.0004191205931282972,"c":0.0004191205931282972,"v":0},{"ts":1793667900000,"o":0.00041910621007669745,"h":0.00041911408270472165,"l":0.00041910621007669745,"c":0.00041911408270472165,"v":0},{"ts":1793668200000,"o":0.00041910198697583343,"h":0.00041910198697583343,"l":0.00041909660873200435,"c":0.00041909660873200435,"v":0},{"ts":1793668500000,"o":0.0004191133452155409,"h":0.0004191207505075567,"l":0.0004191133452155409,"c":0.0004191207505075567,"v":0},{"ts":1793668800000,"o":0.00041910065041398146,"h":0.0004191044727942275,"l":0.00041910065041398146,"c":0.0004191044727942275,"v":0},{"ts":1793669100000,"o":0.0004191047411210961,"h":0.0004191047411210961,"l":0.0004190834734673125,"c":0.0004190834734673125,"v":0},{"ts":1793669400000,"o":0.000419119819362653,"h":0.000419128089717876,"l":0.000419119819362653,"c":0.000419128089717876,"v":0},{"ts":1793669700000,"o":0.00041909084557247245,"h":0.0004191302234083123,"l":0.00041909084557247245,"c":0.0004191302234083123,"v":0},{"ts":1793670000000,"o":0.0004191251513433633,"h":0.00041912598762049944,"l":0.0004191251513433633,"c":0.00041912553479468993,"v":0},{"ts":1793670300000,"o":0.00041912553479468993,"h":0.00041912861980402066,"l":0.00041912553479468993,"c":0.00041912861980402066,"v":0},{"ts":1793670600000,"o":0.0004191286870933013,"h":0.0004191286870933013,"l":0.00041912836032045224,"c":0.00041912836032045224,"v":0},{"ts":1793670900000,"o":0.00041909214794641226,"h":0.0004191261409434204,"l":0.00041909214794641226,"c":0.0004191252521566439,"v":0},{"ts":1793671200000,"o":0.0004191252521566439,"h":0.0004191282540181729,"l":0.0004191147826095389,"c":0.0004191147826095389,"v":0},{"ts":1793671500000,"o":0.00041911346844338736,"h":0.0004191211179792554,"l":0.00041911346844338736,"c":0.0004191201070276042,"v":0},{"ts":1793671800000,"o":0.0004191201070276042,"h":0.0004191201070276042,"l":0.00041911140018528097,"c":0.00041911140018528097,"v":0},{"ts":1793672100000,"o":0.00041911140018528097,"h":0.00041911140018528097,"l":0.00041911026901035364,"c":0.00041911078554636086,"v":0},{"ts":1793672400000,"o":0.0004191202656818444,"h":0.0004191214955533822,"l":0.00041911421915657223,"c":0.00041911421915657223,"v":0},{"ts":1793672700000,"o":0.00041911421915657223,"h":0.0004191142284887133,"l":0.00041911237620744873,"c":0.00041911237620744873,"v":0},{"ts":1793673000000,"o":0.00041911237620744873,"h":0.00041912306728722156,"l":0.0004191121177010069,"c":0.00041912306728722156,"v":0},{"ts":1793673300000,"o":0.00041912306728722156,"h":0.00041912306728722156,"l":0.00041907388198423283,"c":0.00041907388198423283,"v":0},{"ts":1793673600000,"o":0.00041907388198423283,"h":0.0004191117703145471,"l":0.00041907388198423283,"c":0.00041910715194707645,"v":0},{"ts":1793673900000,"o":0.00041911992090530137,"h":0.00041911992090530137,"l":0.00041910893195663514,"c":0.00041910893195663514,"v":0},{"ts":1793674200000,"o":0.00041910893195663514,"h":0.0004191177075015874,"l":0.00041910893195663514,"c":0.00041910908842039506,"v":0},{"ts":1793674500000,"o":0.00041912001862486005,"h":0.0004191211714992693,"l":0.00041912001862486005,"c":0.0004191211714992693,"v":0},{"ts":1793674800000,"o":0.0004191191702839605,"h":0.00041911937848939214,"l":0.0004191135477703857,"c":0.0004191135477703857,"v":0},{"ts":1793675100000,"o":0.0004191135477703857,"h":0.00041912708051915334,"l":0.0004191135477703857,"c":0.00041912708051915334,"v":0},{"ts":1793675400000,"o":0.00041911802111136207,"h":0.0004191302603165946,"l":0.00041911802111136207,"c":0.0004191302603165946,"v":0},{"ts":1793675700000,"o":0.0004191214458685319,"h":0.00041913035445123484,"l":0.0004191214458685319,"c":0.00041913035445123484,"v":0},{"ts":1793676000000,"o":0.00041912983821189184,"h":0.00041912983821189184,"l":0.0004191278715217214,"c":0.0004191278715217214,"v":0},{"ts":1793676300000,"o":0.00041912685420177276,"h":0.0004191293846008029,"l":0.00041911963550669243,"c":0.00041911963550669243,"v":0},{"ts":1793676600000,"o":0.00041911963550669243,"h":0.00041911963550669243,"l":0.0004190989452818756,"c":0.0004190989452818756,"v":0},{"ts":1793676900000,"o":0.0004191122842183726,"h":0.0004191122842183726,"l":0.0004191083534981231,"c":0.0004191083534981231,"v":0},{"ts":1793677200000,"o":0.00041910096012780115,"h":0.0004191131094538779,"l":0.00041910096012780115,"c":0.0004191130717223056,"v":0},{"ts":1793677500000,"o":0.000419112179110941,"h":0.00041911279121986406,"l":0.000419112179110941,"c":0.00041911279121986406,"v":0},{"ts":1793677800000,"o":0.00041910989765013047,"h":0.00041910989765013047,"l":0.0004191042524021063,"c":0.0004191042524021063,"v":0},{"ts":1793678100000,"o":0.00041910982154005146,"h":0.00041914882629813126,"l":0.00041910982154005146,"c":0.00041914882629813126,"v":0},{"ts":1793678400000,"o":0.0004191513294990349,"h":0.0004191513294990349,"l":0.0004191495500870528,"c":0.0004191495500870528,"v":0},{"ts":1793678700000,"o":0.00041915179311439175,"h":0.00041915189569183395,"l":0.00041915179311439175,"c":0.00041915189569183395,"v":0},{"ts":1793679000000,"o":0.0004191525329519848,"h":0.0004191525329519848,"l":0.0004191049740203902,"c":0.0004191049740203902,"v":0},{"ts":1793679300000,"o":0.000419104900720077,"h":0.000419104900720077,"l":0.00041909883736244313,"c":0.00041909883736244313,"v":0},{"ts":1793679600000,"o":0.00041909304757548315,"h":0.0004190982924666614,"l":0.0004190917047913758,"c":0.0004190982924666614,"v":0},{"ts":1793679900000,"o":0.000419098160193654,"h":0.000419098160193654,"l":0.00041909045426071775,"c":0.00041909045426071775,"v":0},{"ts":1793680200000,"o":0.0004190871945952188,"h":0.0004190871945952188,"l":0.00041908197104622636,"c":0.00041908197104622636,"v":0},{"ts":1793680500000,"o":0.0004190844070509762,"h":0.00041908946056035243,"l":0.0004190844070509762,"c":0.00041908583587048636,"v":0},{"ts":1793680800000,"o":0.0004190872202027624,"h":0.0004190872202027624,"l":0.00041908575607590065,"c":0.00041908575607590065,"v":0},{"ts":1793681100000,"o":0.0004190869584910632,"h":0.00041908830992340066,"l":0.0004190869584910632,"c":0.000419086998981564,"v":0},{"ts":1793681400000,"o":0.000419086998981564,"h":0.0004190904036396267,"l":0.000419086998981564,"c":0.0004190904036396267,"v":0},{"ts":1793681700000,"o":0.00041909303638096264,"h":0.0004190940756148785,"l":0.00041909303638096264,"c":0.0004190940756148785,"v":0},{"ts":1793682000000,"o":0.00041909217595176296,"h":0.00041909217595176296,"l":0.00041908027784814196,"c":0.00041908734094449937,"v":0},{"ts":1793682300000,"o":0.00041908356037293675,"h":0.00041908356037293675,"l":0.00041907460424789545,"c":0.00041907460424789545,"v":0},{"ts":1793682600000,"o":0.00041908294357428905,"h":0.00041908294357428905,"l":0.00041907994513770653,"c":0.0004190829383109463,"v":0},{"ts":1793682900000,"o":0.0004190829383109463,"h":0.0004190829383109463,"l":0.000419074418494921,"c":0.00041907970167134374,"v":0},{"ts":1793683200000,"o":0.000419082630732528,"h":0.0004190829825728426,"l":0.000419082630732528,"c":0.0004190829825728426,"v":0},{"ts":1793683500000,"o":0.0004190798520960762,"h":0.000419084039528247,"l":0.0004190796189047721,"c":0.000419084039528247,"v":0},{"ts":1793683800000,"o":0.00041908409108810653,"h":0.00041908409108810653,"l":0.0004190827833253223,"c":0.0004190827833253223,"v":0},{"ts":1793684100000,"o":0.0004190825250023458,"h":0.0004191018249670218,"l":0.00041907802489922155,"c":0.0004191018249670218,"v":0},{"ts":1793684400000,"o":0.0004191018249670218,"h":0.0004191018249670218,"l":0.0004190993675918882,"c":0.0004190993675918882,"v":0},{"ts":1793684700000,"o":0.00041910251750486776,"h":0.00041910251750486776,"l":0.0004190870877746737,"c":0.0004190870877746737,"v":0},{"ts":1793685000000,"o":0.00041908040960087135,"h":0.00041909240630063813,"l":0.00041908040960087135,"c":0.00041909240630063813,"v":0},{"ts":1793685300000,"o":0.0004190926006708954,"h":0.0004190926006708954,"l":0.00041909134068281623,"c":0.00041909134068281623,"v":0},{"ts":1793685600000,"o":0.0004190787240473592,"h":0.00041908953959145934,"l":0.0004190787240473592,"c":0.0004190863581293768,"v":0},{"ts":1793685900000,"o":0.0004190863581293768,"h":0.00041909044219874697,"l":0.0004190810111289504,"c":0.0004190810111289504,"v":0},{"ts":1793686200000,"o":0.00041909711938156117,"h":0.00041909711938156117,"l":0.0004190955622209333,"c":0.0004190955622209333,"v":0},{"ts":1793686500000,"o":0.00041908845375833903,"h":0.00041909641032586464,"l":0.00041908845375833903,"c":0.0004190910714306009,"v":0},{"ts":1793686800000,"o":0.000419088899028851,"h":0.0004191002605448792,"l":0.000419088899028851,"c":0.0004191002605448792,"v":0},{"ts":1793687100000,"o":0.00041910017922620565,"h":0.00041910017922620565,"l":0.00041909442573932087,"c":0.00041909442573932087,"v":0},{"ts":1793687400000,"o":0.00041909442573932087,"h":0.00041909442573932087,"l":0.00041908248829511776,"c":0.00041908248829511776,"v":0},{"ts":1793687700000,"o":0.00041908786631669943,"h":0.00041908786631669943,"l":0.00041908479500957793,"c":0.00041908479500957793,"v":0},{"ts":1793688000000,"o":0.00041907710772821346,"h":0.0004190863052629481,"l":0.00041907710772821346,"c":0.0004190863052629481,"v":0},{"ts":1793688300000,"o":0.00041908372383797534,"h":0.0004190882968898031,"l":0.00041908372383797534,"c":0.0004190882968898031,"v":0},{"ts":1793688600000,"o":0.00041909125808195757,"h":0.00041909125808195757,"l":0.0004190807157179408,"c":0.0004190869305779059,"v":0},{"ts":1793688900000,"o":0.00041908803188362044,"h":0.00041908803188362044,"l":0.0004190813352937523,"c":0.0004190813352937523,"v":0},{"ts":1793689200000,"o":0.00041909687849416385,"h":0.00041909687849416385,"l":0.0004190928650133163,"c":0.0004190928650133163,"v":0},{"ts":1793689500000,"o":0.0004190957138732938,"h":0.00041910617742357326,"l":0.0004190957138732938,"c":0.00041910617742357326,"v":0},{"ts":1793689800000,"o":0.00041910164421838237,"h":0.00041910639509012574,"l":0.00041910164421838237,"c":0.00041910639509012574,"v":0},{"ts":1793690100000,"o":0.00041910296730609354,"h":0.0004191046515711265,"l":0.00041910296730609354,"c":0.00041910364449984617,"v":0},{"ts":1793690400000,"o":0.00041909947358243117,"h":0.00041909947358243117,"l":0.0004190898224938714,"c":0.0004190898224938714,"v":0},{"ts":1793690700000,"o":0.00041909092292566,"h":0.00041909092292566,"l":0.00041908505439201664,"c":0.0004190851690910364,"v":0},{"ts":1793691000000,"o":0.00041908375116091743,"h":0.00041908375116091743,"l":0.00041907342194412,"c":0.00041907342194412,"v":0},{"ts":1793691300000,"o":0.0004190771480979924,"h":0.00041908814189907807,"l":0.0004190771480979924,"c":0.00041908814189907807,"v":0},{"ts":1793691600000,"o":0.0004190893352433735,"h":0.00041909211516041027,"l":0.0004190893352433735,"c":0.0004190917237100425,"v":0},{"ts":1793691900000,"o":0.00041909467300514544,"h":0.00041909467300514544,"l":0.00041908980598699783,"c":0.00041908980598699783,"v":0},{"ts":1793692200000,"o":0.00041908495419126904,"h":0.0004190945831494031,"l":0.00041908408222349956,"c":0.0004190945831494031,"v":0},{"ts":1793692500000,"o":0.0004190878743067854,"h":0.0004190878743067854,"l":0.00041905161705426054,"c":0.00041905161705426054,"v":0},{"ts":1793692800000,"o":0.00041904550801456514,"h":0.00041905249589340473,"l":0.00041903483096552093,"c":0.00041905249589340473,"v":0},{"ts":1793693100000,"o":0.00041905249589340473,"h":0.0004190539525412673,"l":0.0004190500765545477,"c":0.0004190500765545477,"v":0},{"ts":1793693400000,"o":0.0004190287188588009,"h":0.0004190287188588009,"l":0.0004190246125509145,"c":0.0004190246125509145,"v":0},{"ts":1793693700000,"o":0.0004190364949614822,"h":0.00041904729293558044,"l":0.0004190314893107656,"c":0.00041904729293558044,"v":0},{"ts":1793694000000,"o":0.0004190537114893312,"h":0.00041906220042519613,"l":0.0004190537114893312,"c":0.00041906220042519613,"v":0},{"ts":1793694300000,"o":0.0004190613003036108,"h":0.00041906291965959175,"l":0.00041905050671281615,"c":0.00041905050671281615,"v":0},{"ts":1793694600000,"o":0.00041905050671281615,"h":0.00041905609749994573,"l":0.00041905050671281615,"c":0.00041905609749994573,"v":0},{"ts":1793694900000,"o":0.0004190462482605308,"h":0.00041905038804743145,"l":0.0004190462482605308,"c":0.0004190499469286029,"v":0},{"ts":1793695200000,"o":0.0004190499469286029,"h":0.0004190499469286029,"l":0.00041904102138475333,"c":0.00041904538683153826,"v":0},{"ts":1793695500000,"o":0.0004190533982781637,"h":0.00041906011985422666,"l":0.0004190533982781637,"c":0.00041906011985422666,"v":0},{"ts":1793695800000,"o":0.0004190702475703324,"h":0.0004190702475703324,"l":0.0004190541942890442,"c":0.0004190695012869158,"v":0},{"ts":1793696100000,"o":0.0004190695012869158,"h":0.0004190695012869158,"l":0.0004190492812375561,"c":0.0004190492812375561,"v":0},{"ts":1793696400000,"o":0.0004190569019222146,"h":0.00041907126487537475,"l":0.0004190569019222146,"c":0.00041907126487537475,"v":0},{"ts":1793696700000,"o":0.00041907126487537475,"h":0.00041907126487537475,"l":0.0004189663511992052,"c":0.0004189663511992052,"v":0},{"ts":1793697000000,"o":0.00041897500053063373,"h":0.00041907467896365377,"l":0.00041897500053063373,"c":0.0004190581876950838,"v":0},{"ts":1793697300000,"o":0.0004190581876950838,"h":0.0004190581876950838,"l":0.00041896523072858363,"c":0.0004190536814035766,"v":0},{"ts":1793697600000,"o":0.0004190536814035766,"h":0.0004190536814035766,"l":0.000418957919272252,"c":0.0004189732513937553,"v":0},{"ts":1793697900000,"o":0.0004190732972841146,"h":0.0004190732972841146,"l":0.00041897173762349275,"c":0.00041897173762349275,"v":0},{"ts":1793698200000,"o":0.00041897173762349275,"h":0.00041907176326814636,"l":0.00041897173762349275,"c":0.00041907176326814636,"v":0},{"ts":1793698500000,"o":0.00041905635939470465,"h":0.00041906649204803454,"l":0.00041905635939470465,"c":0.00041906615784446764,"v":0},{"ts":1793698800000,"o":0.00041906615784446764,"h":0.0004190720419930118,"l":0.0004190628780196999,"c":0.0004190628780196999,"v":0},{"ts":1793699100000,"o":0.0004190628780196999,"h":0.0004190738483724578,"l":0.0004190628780196999,"c":0.0004190712389233585,"v":0},{"ts":1793699400000,"o":0.0004190712389233585,"h":0.0004190812109842132,"l":0.0004190615908934962,"c":0.0004190812109842132,"v":0},{"ts":1793699700000,"o":0.0004190812109842132,"h":0.0004190812109842132,"l":0.0004190703953060434,"c":0.0004190703953060434,"v":0},{"ts":1793700000000,"o":0.00041907469914346173,"h":0.00041907518775602946,"l":0.0004190672802803348,"c":0.0004190672802803348,"v":0},{"ts":1793700300000,"o":0.0004190672802803348,"h":0.0004190737517806679,"l":0.0004190672802803348,"c":0.00041907317028843765,"v":0},{"ts":1793700600000,"o":0.00041907317028843765,"h":0.00041907317028843765,"l":0.00041906076006286433,"c":0.00041907230320895446,"v":0},{"ts":1793700900000,"o":0.00041907230320895446,"h":0.00041907230320895446,"l":0.000419059459306045,"c":0.000419059459306045,"v":0},{"ts":1793701200000,"o":0.000419059459306045,"h":0.0004190759963070595,"l":0.000419059459306045,"c":0.0004190759963070595,"v":0},{"ts":1793701500000,"o":0.00041907238373206136,"h":0.00041907238373206136,"l":0.0004190438565448751,"c":0.0004190545506479546,"v":0},{"ts":1793701800000,"o":0.0004190545506479546,"h":0.0004190580825082924,"l":0.00041904776577324926,"c":0.00041904776577324926,"v":0},{"ts":1793702100000,"o":0.00041904776577324926,"h":0.00041904776577324926,"l":0.00041698893108933695,"c":0.00041698893108933695,"v":0},{"ts":1793702400000,"o":0.00041698893108933695,"h":0.00041699361808597075,"l":0.00041698181416515665,"c":0.00041698181416515665,"v":0},{"ts":1793702700000,"o":0.00041698181416515665,"h":0.00041699054455438466,"l":0.00041698181416515665,"c":0.00041699054455438466,"v":0},{"ts":1793703000000,"o":0.00041699054455438466,"h":0.00041699054455438466,"l":0.00041697864572408534,"c":0.00041697864572408534,"v":0},{"ts":1793703300000,"o":0.00041697864572408534,"h":0.00041699034916910227,"l":0.00041697864572408534,"c":0.00041699034916910227,"v":0},{"ts":1793703600000,"o":0.00041699034916910227,"h":0.00041699332808563987,"l":0.00041699034916910227,"c":0.00041699332808563987,"v":0},{"ts":1793703900000,"o":0.00041699332808563987,"h":0.00041699332808563987,"l":0.000416988671935439,"c":0.000416988671935439,"v":0},{"ts":1793704200000,"o":0.000416988671935439,"h":0.00041699400395796954,"l":0.0004169793986176019,"c":0.00041699400395796954,"v":0},{"ts":1793704500000,"o":0.00041699400395796954,"h":0.00041699400395796954,"l":0.00041699038012745437,"c":0.00041699369597090623,"v":0},{"ts":1793704800000,"o":0.00041699369597090623,"h":0.00041699369597090623,"l":0.0004169897857687517,"c":0.0004169897857687517,"v":0},{"ts":1793705100000,"o":0.0004169897857687517,"h":0.0004169897857687517,"l":0.00041697356384235655,"c":0.0004169778932487284,"v":0},{"ts":1793705400000,"o":0.0004169778932487284,"h":0.00041697848432863414,"l":0.0004169730450415638,"c":0.00041697848432863414,"v":0},{"ts":1793705700000,"o":0.00041697848432863414,"h":0.00041697848432863414,"l":0.00041694941860469806,"c":0.00041694941860469806,"v":0},{"ts":1793706000000,"o":0.00041694941860469806,"h":0.00041695654143346166,"l":0.00041694941860469806,"c":0.00041695654143346166,"v":0},{"ts":1793706300000,"o":0.00041695654143346166,"h":0.00041695661159543284,"l":0.0004169533187035088,"c":0.0004169533187035088,"v":0},{"ts":1793706600000,"o":0.0004169461043694492,"h":0.00041695625590858177,"l":0.00041694480377259426,"c":0.00041695625590858177,"v":0},{"ts":1793706900000,"o":0.00041695625590858177,"h":0.00041695625590858177,"l":0.0004169468918059866,"c":0.0004169468918059866,"v":0},{"ts":1793707200000,"o":0.0004169468918059866,"h":0.00041695700252661187,"l":0.0004169468918059866,"c":0.0004169566245444527,"v":0},{"ts":1793707500000,"o":0.0004169566245444527,"h":0.0004169585705929816,"l":0.0004169566245444527,"c":0.0004169585705929816,"v":0},{"ts":1793707800000,"o":0.0004169585705929816,"h":0.0004169585705929816,"l":0.0004169499035913131,"c":0.0004169499035913131,"v":0},{"ts":1793708100000,"o":0.00041695493066637576,"h":0.00041696071156903613,"l":0.00041695493066637576,"c":0.00041695881511994804,"v":0},{"ts":1793708400000,"o":0.00041695881511994804,"h":0.00041696515088772174,"l":0.00041695881511994804,"c":0.00041696515088772174,"v":0},{"ts":1793708700000,"o":0.00041696515088772174,"h":0.0004169667137774283,"l":0.0004169544153580038,"c":0.0004169646057412337,"v":0},{"ts":1793709000000,"o":0.0004169646057412337,"h":0.00041697325536945524,"l":0.0004169646057412337,"c":0.00041697325536945524,"v":0},{"ts":1793709300000,"o":0.00041697325536945524,"h":0.00041697325536945524,"l":0.00041695751512864745,"c":0.00041696588474482806,"v":0},{"ts":1793709600000,"o":0.00041694703377773536,"h":0.00041697185527075464,"l":0.00041694703377773536,"c":0.00041697185527075464,"v":0},{"ts":1793709900000,"o":0.00041697185527075464,"h":0.00041697185527075464,"l":0.00041695608825664414,"c":0.0004169698256991455,"v":0},{"ts":1793710200000,"o":0.0004169698256991455,"h":0.0004169756306809723,"l":0.0004169691079135491,"c":0.0004169756306809723,"v":0},{"ts":1793710500000,"o":0.0004169756306809723,"h":0.00041697845302777245,"l":0.00041696736842779605,"c":0.00041696736842779605,"v":0},{"ts":1793710800000,"o":0.00041696736842779605,"h":0.0004170019194425785,"l":0.00041696736842779605,"c":0.0004170019194425785,"v":0},{"ts":1793711100000,"o":0.0004170019194425785,"h":0.0004170104552986755,"l":0.0004169963352196047,"c":0.0004169967228130649,"v":0},{"ts":1793711400000,"o":0.0004169967228130649,"h":0.0004170079338400284,"l":0.0004169967228130649,"c":0.0004170079338400284,"v":0},{"ts":1793711700000,"o":0.0004170079338400284,"h":0.0004170079338400284,"l":0.00041699447434350644,"c":0.0004169979792503475,"v":0},{"ts":1793712000000,"o":0.0004169979792503475,"h":0.00041700578751300145,"l":0.0004169979792503475,"c":0.0004170028495313519,"v":0},{"ts":1793712300000,"o":0.0004170028495313519,"h":0.0004170063695926468,"l":0.000416997738463326,"c":0.000416997738463326,"v":0},{"ts":1793712600000,"o":0.000416997738463326,"h":0.0004169978329897681,"l":0.00041699029518545437,"c":0.00041699029518545437,"v":0},{"ts":1793712900000,"o":0.00041699029518545437,"h":0.0004197890622608691,"l":0.00041699029518545437,"c":0.0004197890622608691,"v":0}],"trades":[{"ts":1791514427000,"hash":"0x4edc7e7447967d2ec03cf998cb67a2f8a59f0705824f7173a63cc41a6ca9ec83","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":1,"usd":810.980094472317,"tokens":0.261616029438292,"price":3099.88686936939},{"ts":1791514415000,"hash":"0x9eca6753c6aabb260a0f1a5139844dd06a559b85478f6a49519b508cf55f4331","trader":"0x7556699aa8e6a7c9c69bcfaf9debd05f8192b063","is_buy":1,"usd":249.360282730038,"tokens":0.0803658541632828,"price":3102.81381721399},{"ts":1791497579000,"hash":"0x26c5e260ee08431c38c453304a8f7e11a3ce09774fcde32237754575b543be63","trader":"0x7556699aa8e6a7c9c69bcfaf9debd05f8192b063","is_buy":1,"usd":248.687810886026,"tokens":0.080530764513157,"price":3088.10940004668},{"ts":1791491615000,"hash":"0xb33fed4613be3663e554bcec75cd35c7930cb9e6361f2dee685dea260c9e52b8","trader":"0xc05cf61f99d6421a347c930fe69c69e46f63fc73","is_buy":1,"usd":1000.80137876302,"tokens":0.325505957611057,"price":3074.60233941051},{"ts":1791485015000,"hash":"0xa94454c1964e6fdb775e94108159b608c83ddbd520fe602d646e83946d283dd6","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":1,"usd":1551.31204460307,"tokens":0.509401890074172,"price":3045.35981281339},{"ts":1791476927000,"hash":"0x5a46890d275e44f2b79e7deb935f3957cfe8e69f510775f76f46ec1ff4edb6aa","trader":"0x6c898d7d5320a598024f5759d578c910d1132a4e","is_buy":1,"usd":306.570944841536,"tokens":0.101194445221059,"price":3029.5234503419},{"ts":1791473891000,"hash":"0x732d49a3fdd1ada3773b13a7343c742bdd7a81a3f093ea062cb6488cd3937da6","trader":"0x0458bc3d88ba8c8bb82c9bbdc69d2d77500fdef1","is_buy":0,"usd":4370.63850485999,"tokens":1.42624035215688,"price":3064.44737610343},{"ts":1791472871000,"hash":"0x556576cc6897835a7bb8df519103d151f7273278b089ca73894331fef508f61c","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":0,"usd":1608.49491294569,"tokens":0.517281597209961,"price":3109.51505257746},{"ts":1791464231000,"hash":"0xd4641313bc578b9d0ac58e9efc5e9a9bb1abf72c5aa292c4a081c905332a808d","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":0,"usd":999.799596639674,"tokens":0.317090619216821,"price":3153.04060116653},{"ts":1791460127000,"hash":"0xfe4bd40a1ea114eac99b8f99cd4dcbabeb7bba59c2f82b103a81c559fafa90da","trader":"0xd2a9bae5bdcbe791ddea1c7e23f20040fc547dfe","is_buy":0,"usd":300.222212260333,"tokens":0.0948703601993297,"price":3164.55225456658},{"ts":1791457847000,"hash":"0x3264eb880ed17389e09a90db523d7ccfbb1a7677bcdbf65620111f771a0bfcef","trader":"0x8b8f3ceebbf3181f99b8818c58872b05c0ab89d1","is_buy":0,"usd":266.503964432047,"tokens":0.0842861641714784,"price":3161.89456539806},{"ts":1791456107000,"hash":"0x49f611110a265e10fc8e320b8d50f0fa6ab74bdfccd606241f212e82cd0978f7","trader":"0x8b8f3ceebbf3181f99b8818c58872b05c0ab89d1","is_buy":0,"usd":123.241561188544,"tokens":0.0387750364655584,"price":3178.37383075094},{"ts":1791455663000,"hash":"0x470ce7390748f18364c2eac3cd5dab7e3af30209b28d93fa581b3f167815d672","trader":"0x678111a6ca5749f1744b5e080a855cec8d631e20","is_buy":1,"usd":163.511683605877,"tokens":0.0513637564816669,"price":3183.40586448811},{"ts":1791418079000,"hash":"0x8c647b10651eaad0ed0c1f1c1f1b8648091bb9eb2c9a926c7bc045513974023f","trader":"0xdd12ac4cebd0e0552e5f3736b3349293d529b347","is_buy":1,"usd":34.2125182287148,"tokens":0.0106830303896893,"price":3202.51061550241},{"ts":1791406223000,"hash":"0x24a306a38a930f0689de891fba145a0c2a01b24ef2ed634820895f2435b851ae","trader":"0x3af24b14590917bf0d07b03bf1114cec3b69ae94","is_buy":1,"usd":5.14669124837106,"tokens":0.00160690641402494,"price":3202.85687047558},{"ts":1791391667000,"hash":"0xe96ff05e1b7531048ec0e70724143b90036b3828c6ab851360a44c3b6f2fcdb5","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":1,"usd":2542.49107258652,"tokens":0.795046719248524,"price":3197.91404835891},{"ts":1791389903000,"hash":"0x1b5fe1f5af40c48a659d5d508bd4252c54fa81e48d54af7bae054e30405a7cd2","trader":"0x55c5c0305a8c15a419cfc50a1ffc2337afb29e97","is_buy":0,"usd":12094.500825,"tokens":3.77487423296896,"price":3203.94802014044},{"ts":1791389903000,"hash":"0xcf497ab52c128883e0901f96aa575ee3e15a4ed0b4a6868aa43ef6b4f983b2f7","trader":"0xae2fc483527b8ef99eb5d9b44875f005ba1fae13","is_buy":1,"usd":2479.54340742161,"tokens":0.773902507729486,"price":3203.94802014044},{"ts":1791389903000,"hash":"0xf7a333b53f5eb9682b2fb3c4f67becb6b3fcf0a105f117ae4ad49ff94e93c02e","trader":"0xae2fc483527b8ef99eb5d9b44875f005ba1fae13","is_buy":0,"usd":2429.85945721571,"tokens":0.758420765535109,"price":3203.84088574013},{"ts":1791389159000,"hash":"0x0396f533dda6c7428071c9214cac2aed95ca6b8acd59e9063e9ef9a1560fa5e4","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":0,"usd":2497.04731202903,"tokens":0.779184235383887,"price":3204.69434394908},{"ts":1791389087000,"hash":"0x92b49631e01010b5835e5fdf18af34099d1e012b7ddc1dc897c136787001e822","trader":"0xf16a32ddf140a952d24c972cf8b37adc8ca3c57e","is_buy":1,"usd":10276.3749789528,"tokens":3.21037218893696,"price":3200.99177732897},{"ts":1791382223000,"hash":"0x73275f3ac43eecd6a34bc73a3761b0a141cc7f0f1af5e6986177f9c9b01fd5e3","trader":"0x3d42de4b39e830e0b4a7a91319502aea560bdee1","is_buy":0,"usd":1129.39213297273,"tokens":0.353227010767931,"price":3197.3549545868},{"ts":1791381911000,"hash":"0x2d4e656f673d4dd067ca5c63fb16d32898f8d78b46e1c65af3ab6a8bcdf60f9c","trader":"0xeecb593d2aafa285a4a4d7f69645bd359ed31206","is_buy":1,"usd":1102.8741102837,"tokens":0.345017940246708,"price":3196.57032760407},{"ts":1791378827000,"hash":"0xcfe6e86bc562227582d57e1bebf773dfad8b16a2694ce8f9573e1c91dd23a57f","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":0,"usd":817.23156487735,"tokens":0.256120343756292,"price":3190.81082311437},{"ts":1791367151000,"hash":"0xbca4834c053c6bd18cdd2fb44d62360ababa90730b1c5a9602e6d4886e007d6b","trader":"0x2c20edbd807490c63094f5356ccb32adad6fbe69","is_buy":1,"usd":22.1244469849326,"tokens":0.00684736990779052,"price":3231.08686734753},{"ts":1791351755000,"hash":"0x705b194ce1cc2867f07f2b2557a3fcc00b97a0b64582f923ee05ec995956b75a","trader":"0x7556699aa8e6a7c9c69bcfaf9debd05f8192b063","is_buy":1,"usd":262.550947336179,"tokens":0.0805679760245587,"price":3258.75068843915},{"ts":1791343739000,"hash":"0xb46ef8aa60096322d1494e5ac3936276bb9a42073b40506f79c48a6a0e69b67b","trader":"0x27c2a1733f14e1247c5feb1c37cd52ae7d0d2bf2","is_buy":1,"usd":31.8353986882225,"tokens":0.00979751912289075,"price":3249.33264114206},{"ts":1791341171000,"hash":"0x364d0c417e603fbf735d5934826ace8ccb782f35503530db505a90b55f132525","trader":"0xf3489e562dd6bfd6a604a75efaf5b4316cec4825","is_buy":1,"usd":103.753429478177,"tokens":0.031863025284284,"price":3256.23284520168},{"ts":1791338711000,"hash":"0xba9ec578c90f37ed345a1cf7537eb61cdbc9ac4d849bce24481fe0d353c75269","trader":"0x05212522e46c3ae5ed322c18b47c3c6e6c00def1","is_buy":0,"usd":2314.24224836,"tokens":0.711295602678718,"price":3253.55905427312},{"ts":1791338699000,"hash":"0x63c896c861b7c258700524154f386c957d50acda1671e4940f2d44dcfcc337ab","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":0,"usd":1998.10933982898,"tokens":0.614130397646622,"price":3253.5587677891},{"ts":1791290399000,"hash":"0xaa4e77d791970573b2b9d3e2ceb2564e8751f7e0a5cf4ff90009a0e5e5586562","trader":"0xa7be8b7c4819ec8edd05178673575f76974b4eaa","is_buy":1,"usd":1047.89349911582,"tokens":0.310438802782428,"price":3375.5235805694},{"ts":1791285671000,"hash":"0xccde0a87b9ae484778a160c2c102566c70c61d484c13db120532acf3690c195f","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":1,"usd":1031.14790648562,"tokens":0.304846962970674,"price":3382.51001891993},{"ts":1791284807000,"hash":"0x7157f49e9acb7eebd3a9852fb530bc567eceaaafa98101dfdbe59b0cb0501e7a","trader":"0x40786472eddbf02e9ce122adef40bda90c20302c","is_buy":1,"usd":2757.41386372351,"tokens":0.816190511789584,"price":3378.39490155012},{"ts":1791284315000,"hash":"0xd070ccb7444ca540fb458d09c8590558bd7445c1e20da518a79528caded056ee","trader":"0x37b468e1d4616d6aa7f8584407a0981cfa46e99f","is_buy":0,"usd":9822.40393446863,"tokens":2.90678389189126,"price":3379.13112903547},{"ts":1791284291000,"hash":"0xb65147ff1bb69b34a2c90a0e4026d2e5c71520375caccab705793d52be839077","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":1,"usd":2375.01093766631,"tokens":0.702828436013384,"price":3379.21862003472},{"ts":1791284255000,"hash":"0x9a0d51cb98ea6877574e8dfea952589d958085598326480cff9a16098e490ef6","trader":"0x7556699aa8e6a7c9c69bcfaf9debd05f8192b063","is_buy":1,"usd":281.979299034876,"tokens":0.0834288240589454,"price":3379.87862367145},{"ts":1791284255000,"hash":"0xb980815b1904862ed98263631b171dfe7f865b6c5696fd24d79c297f5167677c","trader":"0xe83f75907fb4c575414fa6f5cfe8cef24dc5870c","is_buy":1,"usd":572.272053363623,"tokens":0.169317338603711,"price":3379.87862367145},{"ts":1791284231000,"hash":"0x5062cbf7b7c9adcab021843bfd9d72410b2f81a07dea39570b252eab5f45f7f3","trader":"0x37b468e1d4616d6aa7f8584407a0981cfa46e99f","is_buy":0,"usd":20192.9964197449,"tokens":5.97506601253358,"price":3379.54365313908},{"ts":1791247991000,"hash":"0xc3a496329857d5ef59f81ba1acd200b1ef39dde694697f05a870f22a61dea138","trader":"0x57d2757b46eecdc715c593973c9444a7bd52dca3","is_buy":1,"usd":193.243600939107,"tokens":0.0571687751958683,"price":3380.2298593424},{"ts":1791244187000,"hash":"0xca22d7433c5696fe40ffeddb4592cb4d5f20733cd8639576104bce1a8d2a749d","trader":"0xabf89996bf39a878ef50c342286883297f0fda8a","is_buy":1,"usd":102.332283585125,"tokens":0.0302935564274332,"price":3378.02145582534},{"ts":1791217139000,"hash":"0x0b8a7c0839dadd6b59e2268df6416d91ccd66fd48447c84c68eb7467f61091b5","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":0,"usd":1050.12333044337,"tokens":0.313881036179725,"price":3345.60935322669},{"ts":1791191567000,"hash":"0xd2141e3463f9c6235ed986aee970a09d9f4a4dad946535ae0d649a3860c29b3d","trader":"0x70e9c2e491428584721a82e9ae52fba5705d1750","is_buy":1,"usd":1845.34541797965,"tokens":0.544948409645288,"price":3386.27544427701},{"ts":1791155543000,"hash":"0x1b42a7c99806f8b1fae132a5f4421f3ee58a56bd1ee2d67f2bad64026e9a2f3e","trader":"0x7556699aa8e6a7c9c69bcfaf9debd05f8192b063","is_buy":1,"usd":273.653481916606,"tokens":0.0804297897560741,"price":3402.3896213895},{"ts":1791152519000,"hash":"0x12624faf857e3dbd9a6687b0398693e67a546c96409d283a13b3aa50092b5fbd","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":1,"usd":827.763491209163,"tokens":0.244150731521116,"price":3390.37891081466},{"ts":1791151871000,"hash":"0x5c140b6a0b5544d1100d10e70e1190c5e6edec8737cad807b4b5c56c9c4c7da4","trader":"0xd67ce4a4f13bf0a5c2e69bc9f31897ed76d6bc68","is_buy":1,"usd":53.8120825017691,"tokens":0.0159296817925007,"price":3378.10153415007},{"ts":1791149507000,"hash":"0xb1b4a46716720291399082df6d645b3e3fcee14fa61c6aa07647f02de960bdc9","trader":"0x339c25bc6b42252ec6b347a000899a7ef8e45497","is_buy":1,"usd":0.00219860155339611,"tokens":6.52647261178e-7,"price":3368.74401254321},{"ts":1791116951000,"hash":"0x04316d44029820c9ad56e7100a45b6bd28a5301f1270cc6b667d88ba83851288","trader":"0x172d7554e404f02539584cd4ebd00d407f88173d","is_buy":1,"usd":17.2708443224026,"tokens":0.00513339087766766,"price":3364.41247782977},{"ts":1791081947000,"hash":"0x1cbd516da7def459b7ac53f735b7057487e6b5217217e82a22b165500371a0fa","trader":"0x9a2eb1adb6eb6bea06a1200acd4035b7b299863a","is_buy":1,"usd":950.215511204846,"tokens":0.283518731253659,"price":3351.50875923858},{"ts":1791010847000,"hash":"0x703125de2e14eacb37b59a07f85c3c4c467b7944de51164c80c84ce0290ba4d2","trader":"0xbe9306ddf2c0ddd69227adb2c7e7ef4d0b5697d5","is_buy":1,"usd":248.504192061162,"tokens":0.0745028702672685,"price":3335.49823207735},{"ts":1790915255000,"hash":"0x977f55134a28e200972a701348bb5c13b1a0d413c292d837033cb7eefe9a0945","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":1,"usd":851.916353898967,"tokens":0.250032020103324,"price":3407.22901629526},{"ts":1790912591000,"hash":"0x0587c8bfe70f6eaef50db8468acb2682a0c769af6a772f656aceff4b6e5e4288","trader":"0xbe9306ddf2c0ddd69227adb2c7e7ef4d0b5697d5","is_buy":1,"usd":180.716257924359,"tokens":0.0534326527747299,"price":3382.13149712502},{"ts":1790794007000,"hash":"0xbb9399f623440ecea2e08ef2b6e10142bc23df637a3c83c92c05acc2f7ee7a29","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":0,"usd":999.704182533881,"tokens":0.300337817669659,"price":3328.5990765021},{"ts":1790783231000,"hash":"0xea9f878c4b7484b53799f4fbc33fca511052aee3c4dd7716c127104bd08801a3","trader":"0x36a234967caee8b1299dc5df406f427c79ac515b","is_buy":1,"usd":538.728592525512,"tokens":0.161392463761528,"price":3338.00339848293},{"ts":1790772539000,"hash":"0xa708b6a453c79a97304a473de15130467f811c08781b4e90c754d6c54cd7933c","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":1,"usd":879.07536240986,"tokens":0.258915194129883,"price":3395.22508659294},{"ts":1790695511000,"hash":"0x89819f21a22a8301baf04d006c2824a8eaba62f5a4c1de06d8192e6e797df24a","trader":"0x56d8f61c6d2364375ab69f666bf219e3db99f024","is_buy":1,"usd":6.61572522210498,"tokens":0.00198071373283606,"price":3340.07136540237},{"ts":1790648027000,"hash":"0xbdff1c735bbc13b5de5b30fa62edbc612910c3678dd590992892483cc5fb1905","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":0,"usd":899.396557056714,"tokens":0.271806701543911,"price":3308.95651927631},{"ts":1790615699000,"hash":"0xd35f0afa43841ad0a87c35158fbe78397f7b4c462848418c6c7bb3334ecaed3b","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":1,"usd":1057.433137562,"tokens":0.312831290529448,"price":3380.20258706334},{"ts":1790560811000,"hash":"0x12ee5a6d73bba30c1ca304c991b6db17750c3d70e1b64465dfc800da38b5a9ff","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":0,"usd":999.211713851256,"tokens":0.3021358018065,"price":3307.16091200338},{"ts":1790560271000,"hash":"0x051d708c673f963b6d65f30ba9f5efa0a775220349be0c7bb08743995131b6b3","trader":"0xd2a9bae5bdcbe791ddea1c7e23f20040fc547dfe","is_buy":0,"usd":264.831141485899,"tokens":0.0800322566529428,"price":3309.05503057762},{"ts":1790549327000,"hash":"0xcd797af7d1ab47b13e61af6682a88ec7ef7de53abebcb98eef4b9c65419e7e0c","trader":"0x2c1cd333c352a6f65b406d408c5f1a49d285b1da","is_buy":1,"usd":132.84514964636,"tokens":0.039972315280452,"price":3323.42894611678},{"ts":1790543267000,"hash":"0x701e3a4a5d00e1401f8f512523419b312e2ba415e59ca85c8200a687a2880007","trader":"0x1add41d2e704e835b7269d677c09ec4d7ec56a5e","is_buy":0,"usd":99.1193026281246,"tokens":0.0296186267617377,"price":3346.51918285996},{"ts":1790455715000,"hash":"0x97008c6c0cadc83ebfebf1a7d651e730b4eb67edcecb88d3e2417f8212144e7d","trader":"0x8b8f3ceebbf3181f99b8818c58872b05c0ab89d1","is_buy":0,"usd":283.918835396251,"tokens":0.0853182008446789,"price":3327.76397750256},{"ts":1790420771000,"hash":"0x4a94b2c3d294c0510a0b7a63ca427cff15d24f2658a8bba10e50caeedf069a66","trader":"0x4337015333e7c8a3c5af4acd2c4aa4befb0d663c","is_buy":1,"usd":99.9210439167888,"tokens":0.0298865684706181,"price":3343.34281351245},{"ts":1790360843000,"hash":"0x3dc6d7ab2aea3562ab1cf95490f65da7fd73a4e78b1663ae60f55d9ac4ae1126","trader":"0x40db8365d1252bcb06598927698238a99d39228e","is_buy":1,"usd":1.39134426177503,"tokens":0.000414642733348912,"price":3355.52549187989},{"ts":1790339771000,"hash":"0x65956c9b36336235237a113587f201462043ff592be3714b699177a7ad65383e","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":0,"usd":192.571208200978,"tokens":0.0570009832129134,"price":3378.38397421452},{"ts":1790334803000,"hash":"0xb099b6279795894afbd9e3775eafe8951bb4e9d97702782e1fa911c40af349ae","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":1,"usd":1110.12054844251,"tokens":0.326163937763625,"price":3403.56618225229},{"ts":1790296955000,"hash":"0xa7f49f10b788149e904173adfe87931c3152607e75d96acc71faa1ba0a55806b","trader":"0x5aafc1f252d544f744d17a4e734afd6efc47ede4","is_buy":1,"usd":163.640947418549,"tokens":0.048840010463101,"price":3350.55103115059},{"ts":1790285627000,"hash":"0xa690fe5e9d7693337b596aeab6aaa8376b49f32cfde4bca4c05701250fce329d","trader":"0x8d3269f1a93a13046d655fd6e56577d0d6c98518","is_buy":1,"usd":179.427039918757,"tokens":0.053598773207183,"price":3347.59602099832},{"ts":1790244443000,"hash":"0x07ee85b72f17dc84fabdde16b82cf0eb0403a16c25dfce6bd490ecf6afbf00d9","trader":"0xd2a9bae5bdcbe791ddea1c7e23f20040fc547dfe","is_buy":0,"usd":261.688991455309,"tokens":0.0796049118500314,"price":3287.34729269355},{"ts":1790217959000,"hash":"0xbd4792a5cf061bddede1996f872457fc6a550a6bca9a70f1db89df4df441aa1e","trader":"0x3a2e5dbdea1e308930f00303c0da90a505a54794","is_buy":1,"usd":250.212631139364,"tokens":0.0749114335260647,"price":3340.11270859348},{"ts":1790173175000,"hash":"0xe858cb5e6ea85a3f0c208ababa269c2d1c8783ac1ea3242e1b720d2c8e0cb5e6","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":0,"usd":2104.96385988474,"tokens":0.634265172062337,"price":3318.74419817247},{"ts":1790162867000,"hash":"0xead5ce00a30031cc0bbab3680d61050ea00beecd3badf7d98f5d007d2cb917f0","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":0,"usd":1025.17946347067,"tokens":0.302666754989402,"price":3387.15582921081},{"ts":1790135135000,"hash":"0xa8c81ed69ef2231ca52aa00f1db7f982d36aceed2b578aaeb13d00ea656d11b7","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":1,"usd":702.526690939603,"tokens":0.203109021159876,"price":3458.8650318324},{"ts":1790128091000,"hash":"0x726a9bc6aecf72830d4200a92c9d4024aef0ee8b8cc5bae76149452f45b7b8db","trader":"0xbe9306ddf2c0ddd69227adb2c7e7ef4d0b5697d5","is_buy":1,"usd":145.995837232116,"tokens":0.042625971293359,"price":3425.04423482455},{"ts":1790116691000,"hash":"0x49d325c2ecdf43080fdd7a57db55a167ce0c6c32cb0ac556cd811cbf036f9b7b","trader":"0x028109071187d352f6641c9fc70f7e7555ea1265","is_buy":0,"usd":9.99848874719002,"tokens":0.00292051762265555,"price":3423.53309893699},{"ts":1790089655000,"hash":"0x252dd53b4987d6306bb5bb95cd43d72779b16704a450ad67d099c11035542a8d","trader":"0x00000027f490acee7f11ab5fdd47209d6422c5a7","is_buy":0,"usd":476.392780077756,"tokens":0.139445072234505,"price":3416.34718562592},{"ts":1790082263000,"hash":"0x7f9895835bb2194dc222386688df6885e53cd6b247a89aea463f263ba956be2c","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":1,"usd":1055.79691811655,"tokens":0.307325946417908,"price":3435.43046209596},{"ts":1790082227000,"hash":"0x7cd0cdeabb42e8a485383452d0338c1a53234e6bfbb34425ea17c299df2b6a7b","trader":"0x219fc40c4c72251a6b0fd24f0ad4ae6ff7ec2781","is_buy":1,"usd":201.978076383886,"tokens":0.0588037309945572,"price":3434.78335418174},{"ts":1790055023000,"hash":"0x1042c5577045d2461d12816a0568b5b3f4575da6d19810d08c90771d22c3ffd9","trader":"0x4cc2c6e14c96aed6e99087c4477e4708a5db11a4","is_buy":0,"usd":299.696063272659,"tokens":0.0885964962440885,"price":3382.70784938242},{"ts":1790050367000,"hash":"0x23c21431648290a9b8cfab09b6e52df0666a3a48ffe69f4814a523991bc7add1","trader":"0x7556699aa8e6a7c9c69bcfaf9debd05f8192b063","is_buy":0,"usd":14.1623846064151,"tokens":0.00415715778271485,"price":3406.74695228101},{"ts":1790048003000,"hash":"0xc76ac394d6c1f05175f80f4bf32016a3d64720d9895374049803a7b4515c0ece","trader":"0xbe9306ddf2c0ddd69227adb2c7e7ef4d0b5697d5","is_buy":1,"usd":246.957177548202,"tokens":0.0725624348294866,"price":3403.37501254641},{"ts":1790046203000,"hash":"0x73b3a3ee1f058b06fe93f6c06bebcca33cfe69366e2ce79d6cc772e6df422fef","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":0,"usd":849.604646940441,"tokens":0.249445997270858,"price":3405.96624614469},{"ts":1790022107000,"hash":"0x0116ff10a6324fb57ed571851d650e7036a1dab97f1818cdfc27be55541455fd","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":1,"usd":1132.09232529559,"tokens":0.326156981604734,"price":3471.00442163021},{"ts":1790006099000,"hash":"0x923ce5366d9a6451acc1c0ae21adfeff2f184409b02603286ceebdee8e7700eb","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":1,"usd":830.85406266337,"tokens":0.241876368057359,"price":3435.03612749113},{"ts":1789983575000,"hash":"0x61c1fa2645ec50f210e75d534cbcd2ddb676efd6f06f44d3cf6088a7666cc41c","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":1,"usd":1085.74993946037,"tokens":0.318835476683536,"price":3405.36113093226},{"ts":1789977755000,"hash":"0x381e61313794f31e4b0331949f1faeed26d581f30461180039b2d6ba537ab8ba","trader":"0x3a2e5dbdea1e308930f00303c0da90a505a54794","is_buy":1,"usd":311.883636860814,"tokens":0.0941398350743902,"price":3312.98261372947},{"ts":1789951787000,"hash":"0x82caea339e629d39e6f0d36c8720508cd76ddbf8b1c254eff330a60871d5d32b","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":1,"usd":993.633811116729,"tokens":0.295700888386207,"price":3360.26657390008},{"ts":1789951331000,"hash":"0xed037d550861d7c0a542a40c2d0a6e77e25e8d1cd78220cd9f9095744ee267f6","trader":"0x03f4f1c19e2228674ca47eece083772b8b033dc2","is_buy":1,"usd":201.701218839926,"tokens":0.0602506637326607,"price":3347.70119271877},{"ts":1789926563000,"hash":"0x4bdeecf2c6c86710f0f8558566837d9355c5cc36b71b55ce7efa07c3a26ddd0c","trader":"0x52848de66e585179dcb8fbfd5c1392d0f0893cc0","is_buy":1,"usd":3717.12835410193,"tokens":1.1346377892965,"price":3276.04843516328},{"ts":1789922591000,"hash":"0x680cd64baf0843e1ab08e18c3eb22a2998c1dfc7cc108c6c729975d3ed59f93b","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":1,"usd":1099.60053424154,"tokens":0.334355200568925,"price":3288.71969800531},{"ts":1789875911000,"hash":"0x5316acbc00098bea36cf6b021b83447455909122de7275206ee52646729c30ea","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":0,"usd":550.349127866236,"tokens":0.171423128467551,"price":3210.47184697958},{"ts":1789872959000,"hash":"0xad728b81d7e4a48e116c4f457f3f558a4fa1d42dae579773c845b85518e3ad9d","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":0,"usd":598.284216784365,"tokens":0.185857911370903,"price":3219.04089189086},{"ts":1789871819000,"hash":"0x0afe7ea643423dc002509f50cd0cb0395cabc56121c871b678e30064506ebf09","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":0,"usd":686.709856,"tokens":0.211509147973647,"price":3246.71468151137},{"ts":1789859975000,"hash":"0xb1a4ea5e0a4a3e2b1d821fa5b4ba90004b615127eaf9c37761c0a7db712084d6","trader":"0x4337017d2e3f5e4160a27f6fdbdc38719343c62f","is_buy":1,"usd":61.1250771220908,"tokens":0.0186360514380174,"price":3279.93713289479},{"ts":1789850543000,"hash":"0x1518838da615f89757c165aa0cafa227f68fbef776bc787ec93023e0904b1ac8","trader":"0xfa91ffb9bd4cf73401bb0cac913831fd6c8d925f","is_buy":1,"usd":396.86792624161,"tokens":0.120969951331209,"price":3280.71493684418},{"ts":1789841231000,"hash":"0xa1bdfddb6b26edd45e80976fd55911c2d5142ec18d81bd89f501a761b57604df","trader":"0x8d3269f1a93a13046d655fd6e56577d0d6c98518","is_buy":1,"usd":445.890660852603,"tokens":0.135492280693775,"price":3290.89346322508},{"ts":1789839803000,"hash":"0x732b2297d2f29408a13be32f9b1c485d5dad2bc7f44f751f25e958dd677e7624","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":0,"usd":98.8387535010442,"tokens":0.03005083546351,"price":3289.05176766422},{"ts":1789838111000,"hash":"0x5deba673f84321ada6cdf6cecc39b0b317a4270f285f92923f9e57a20700c175","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":1,"usd":1053.77518561035,"tokens":0.319402028172727,"price":3299.21256805699},{"ts":1789837127000,"hash":"0x6df2d0ffb543d7b72148813551aa0814154dda7f571aba38fa18387450de80fc","trader":"0x184a54ae7913acacada7a797dd210c004da914de","is_buy":0,"usd":2116.96927612909,"tokens":0.642175372991391,"price":3296.55942156079},{"ts":1789837031000,"hash":"0x4ea592a15c4a73192e341d66cbcb268f923afa4bd922a1e45dc7d47b7dee401c","trader":"0x58f822857bd0d5d115844ea133caf792069491c5","is_buy":0,"usd":2494.40959058576,"tokens":0.757129249079692,"price":3294.56244573535}],"hist":[{"ts":1788768019125,"holders":12522,"top10_pct":43.07464601389973,"lp_locked_pct":0,"buys24":23,"sells24":12,"vol24":114397.29,"liq":1782898.25,"fdv":7561033,"price":0.0004455,"boosts":0},{"ts":1788777065956,"holders":12522,"top10_pct":43.08048555105666,"lp_locked_pct":0,"buys24":25,"sells24":12,"vol24":114790.48,"liq":1786521.46,"fdv":7579725,"price":0.0004466,"boosts":0},{"ts":1788786311683,"holders":12522,"top10_pct":43.08048555105666,"lp_locked_pct":0,"buys24":25,"sells24":12,"vol24":114790.48,"liq":1786521.46,"fdv":7579725,"price":0.0004466,"boosts":0},{"ts":1788794774606,"holders":12522,"top10_pct":43.08048555105666,"lp_locked_pct":0,"buys24":24,"sells24":12,"vol24":114876.16,"liq":1781222.78,"fdv":7559784,"price":0.0004454,"boosts":0},{"ts":1788801939732,"holders":12522,"top10_pct":43.09769598613209,"lp_locked_pct":0,"buys24":24,"sells24":12,"vol24":114512.28,"liq":1773544.24,"fdv":7534618,"price":0.000444,"boosts":0},{"ts":1788809896275,"holders":12521,"top10_pct":43.09769598613209,"lp_locked_pct":0,"buys24":24,"sells24":12,"vol24":114512.28,"liq":1773544.24,"fdv":7534618,"price":0.000444,"boosts":0},{"ts":1788819289158,"holders":12521,"top10_pct":43.09769598613209,"lp_locked_pct":0,"buys24":24,"sells24":12,"vol24":114512.28,"liq":1773544.24,"fdv":7534618,"price":0.000444,"boosts":0},{"ts":1788827611465,"holders":12521,"top10_pct":43.09769598613209,"lp_locked_pct":0,"buys24":23,"sells24":11,"vol24":113931.79,"liq":1773544.24,"fdv":7534618,"price":0.000444,"boosts":0},{"ts":1788834550588,"holders":12521,"top10_pct":43.09769598613209,"lp_locked_pct":0,"buys24":23,"sells24":11,"vol24":113931.79,"liq":1773544.24,"fdv":7534618,"price":0.000444,"boosts":0},{"ts":1788843808340,"holders":12522,"top10_pct":43.09769598273268,"lp_locked_pct":0,"buys24":6,"sells24":2,"vol24":3415.58,"liq":1773544.24,"fdv":7534618,"price":0.000444,"boosts":0},{"ts":1788852701874,"holders":12522,"top10_pct":43.19241531374236,"lp_locked_pct":0,"buys24":18,"sells24":2,"vol24":31232.19,"liq":1746796.55,"fdv":7293929,"price":0.0004298,"boosts":0},{"ts":1788859578163,"holders":12522,"top10_pct":43.19241531374236,"lp_locked_pct":0,"buys24":16,"sells24":1,"vol24":30665.53,"liq":1746796.55,"fdv":7293929,"price":0.0004298,"boosts":0},{"ts":1788868456188,"holders":12522,"top10_pct":43.19241531374236,"lp_locked_pct":0,"buys24":15,"sells24":1,"vol24":30382.03,"liq":1746796.55,"fdv":7293929,"price":0.0004298,"boosts":0},{"ts":1788877935183,"holders":12522,"top10_pct":43.19241531374236,"lp_locked_pct":0,"buys24":15,"sells24":1,"vol24":30382.03,"liq":1746796.55,"fdv":7293929,"price":0.0004298,"boosts":0},{"ts":1788886301633,"holders":12521,"top10_pct":43.19240046804123,"lp_locked_pct":0,"buys24":13,"sells24":1,"vol24":29205.64,"liq":1746796.55,"fdv":7293929,"price":0.0004298,"boosts":0},{"ts":1788894945902,"holders":12521,"top10_pct":43.19240046804123,"lp_locked_pct":0,"buys24":13,"sells24":2,"vol24":29387.58,"liq":1757531.35,"fdv":7337230,"price":0.0004323,"boosts":0},{"ts":1788903229107,"holders":12521,"top10_pct":43.19240046804123,"lp_locked_pct":0,"buys24":13,"sells24":2,"vol24":29387.58,"liq":1757531.35,"fdv":7337230,"price":0.0004323,"boosts":0},{"ts":1788910914115,"holders":12521,"top10_pct":43.19240046804123,"lp_locked_pct":0,"buys24":13,"sells24":2,"vol24":29387.58,"liq":1757531.35,"fdv":7337230,"price":0.0004323,"boosts":0},{"ts":1788919632841,"holders":12521,"top10_pct":43.19240046804123,"lp_locked_pct":0,"buys24":13,"sells24":2,"vol24":29387.58,"liq":1757531.35,"fdv":7337230,"price":0.0004323,"boosts":0},{"ts":1788928013646,"holders":12520,"top10_pct":43.19240046804123,"lp_locked_pct":0,"buys24":13,"sells24":3,"vol24":29534.39,"liq":1760469.49,"fdv":7348266,"price":0.000433,"boosts":0},{"ts":1788936076592,"holders":12520,"top10_pct":43.188301277586504,"lp_locked_pct":0,"buys24":13,"sells24":5,"vol24":29835.06,"liq":1762527.48,"fdv":7354340,"price":0.0004333,"boosts":0},{"ts":1788944421060,"holders":12520,"top10_pct":43.188301277586504,"lp_locked_pct":0,"buys24":0,"sells24":6,"vol24":1332.83,"liq":1773996.2,"fdv":7396311,"price":0.0004358,"boosts":0},{"ts":1788952807677,"holders":12520,"top10_pct":43.17876986664825,"lp_locked_pct":0,"buys24":1,"sells24":6,"vol24":1347.69,"liq":1756601.98,"fdv":7323913,"price":0.0004315,"boosts":0},{"ts":1788961352359,"holders":12519,"top10_pct":43.17876986664825,"lp_locked_pct":0,"buys24":1,"sells24":7,"vol24":1447.77,"liq":1773239.34,"fdv":7392443,"price":0.0004356,"boosts":0},{"ts":1788969113227,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1,"sells24":7,"vol24":1447.77,"liq":1773239.34,"fdv":7392443,"price":0.0004356,"boosts":0},{"ts":1788977719789,"holders":12519,"top10_pct":43.17286675122019,"lp_locked_pct":0,"buys24":1,"sells24":13,"vol24":2868.35,"liq":1756534.94,"fdv":7310935,"price":0.0004308,"boosts":0},{"ts":1788986199411,"holders":12517,"top10_pct":43.17286675122019,"lp_locked_pct":0,"buys24":3,"sells24":12,"vol24":4158.83,"liq":1743447.34,"fdv":7268702,"price":0.0004283,"boosts":0},{"ts":1788994652345,"holders":12517,"top10_pct":43.19395168116343,"lp_locked_pct":0,"buys24":3,"sells24":12,"vol24":4158.83,"liq":1743447.34,"fdv":7268702,"price":0.0004283,"boosts":0},{"ts":1789003436703,"holders":12517,"top10_pct":43.19395168116343,"lp_locked_pct":0,"buys24":3,"sells24":12,"vol24":4158.83,"liq":1743447.34,"fdv":7268702,"price":0.0004283,"boosts":0},{"ts":1789012104103,"holders":12518,"top10_pct":43.1944102454011,"lp_locked_pct":0,"buys24":3,"sells24":11,"vol24":4012.01,"liq":1743447.34,"fdv":7268702,"price":0.0004283,"boosts":0},{"ts":1789019949946,"holders":12518,"top10_pct":43.1944102454011,"lp_locked_pct":0,"buys24":3,"sells24":9,"vol24":3711.35,"liq":1743447.34,"fdv":7268702,"price":0.0004283,"boosts":0},{"ts":1789029030764,"holders":12518,"top10_pct":43.1944102454011,"lp_locked_pct":0,"buys24":3,"sells24":7,"vol24":3007.93,"liq":1743447.34,"fdv":7268702,"price":0.0004283,"boosts":0},{"ts":1789038161310,"holders":12518,"top10_pct":43.1944102454011,"lp_locked_pct":0,"buys24":2,"sells24":7,"vol24":2993.07,"liq":1743447.34,"fdv":7268702,"price":0.0004283,"boosts":0},{"ts":1789045702161,"holders":12518,"top10_pct":43.1944102454011,"lp_locked_pct":0,"buys24":3,"sells24":9,"vol24":7230.5,"liq":1700292.5,"fdv":7078283,"price":0.0004171,"boosts":0},{"ts":1789054174325,"holders":12518,"top10_pct":43.23849510428225,"lp_locked_pct":0,"buys24":5,"sells24":10,"vol24":13793.26,"liq":1718157.36,"fdv":7144801,"price":0.000421,"boosts":0},{"ts":1789064485146,"holders":12518,"top10_pct":43.23709268201155,"lp_locked_pct":0,"buys24":5,"sells24":5,"vol24":13324.22,"liq":1732561.38,"fdv":7196770,"price":0.000424,"boosts":0},{"ts":1789072251615,"holders":12517,"top10_pct":43.22103592956473,"lp_locked_pct":0,"buys24":6,"sells24":6,"vol24":16617.54,"liq":1725806.94,"fdv":7139174,"price":0.0004207,"boosts":0},{"ts":1789082696192,"holders":12514,"top10_pct":43.14198969019063,"lp_locked_pct":0,"buys24":10,"sells24":7,"vol24":19602.1,"liq":1707929.19,"fdv":7066696,"price":0.0004164,"boosts":0},{"ts":1789089971209,"holders":12515,"top10_pct":43.16105267021957,"lp_locked_pct":0,"buys24":10,"sells24":7,"vol24":19602.1,"liq":1707929.19,"fdv":7066696,"price":0.0004164,"boosts":0},{"ts":1789099510849,"holders":12515,"top10_pct":43.16105267021957,"lp_locked_pct":0,"buys24":10,"sells24":7,"vol24":19602.1,"liq":1707929.19,"fdv":7066696,"price":0.0004164,"boosts":0},{"ts":1789113157742,"holders":12514,"top10_pct":43.16105267021957,"lp_locked_pct":0,"buys24":10,"sells24":8,"vol24":19702.4,"liq":1728652.21,"fdv":7151607,"price":0.0004214,"boosts":0},{"ts":1789122296721,"holders":12514,"top10_pct":43.15122796343617,"lp_locked_pct":0,"buys24":10,"sells24":10,"vol24":20304.9,"liq":1735208.83,"fdv":7173736,"price":0.0004227,"boosts":0},{"ts":1789133087275,"holders":12513,"top10_pct":43.12626180610077,"lp_locked_pct":0,"buys24":8,"sells24":9,"vol24":16216.8,"liq":1747527.61,"fdv":7209781,"price":0.0004248,"boosts":0},{"ts":1789142853881,"holders":12512,"top10_pct":43.07776467931379,"lp_locked_pct":0,"buys24":7,"sells24":9,"vol24":14519.2,"liq":1833441.42,"fdv":7536764,"price":0.0004441,"boosts":0},{"ts":1789154399759,"holders":12512,"top10_pct":43.09620919634311,"lp_locked_pct":0,"buys24":8,"sells24":8,"vol24":14917.64,"liq":1775361.03,"fdv":7309095,"price":0.0004307,"boosts":0},{"ts":1789164984773,"holders":12512,"top10_pct":43.107219595508276,"lp_locked_pct":0,"buys24":12,"sells24":7,"vol24":11023.66,"liq":1750486.97,"fdv":7225269,"price":0.0004257,"boosts":0},{"ts":1789173321048,"holders":12512,"top10_pct":43.1263192583859,"lp_locked_pct":0,"buys24":8,"sells24":8,"vol24":9696.02,"liq":1759696.69,"fdv":7261170,"price":0.0004278,"boosts":0},{"ts":1789184046982,"holders":12512,"top10_pct":43.1263192583859,"lp_locked_pct":0,"buys24":8,"sells24":8,"vol24":9696.02,"liq":1759696.69,"fdv":7261170,"price":0.0004278,"boosts":0},{"ts":1789193650078,"holders":12512,"top10_pct":43.1263192583859,"lp_locked_pct":0,"buys24":8,"sells24":8,"vol24":9696.02,"liq":1759696.69,"fdv":7261170,"price":0.0004278,"boosts":0},{"ts":1789203384960,"holders":12513,"top10_pct":43.12564115638967,"lp_locked_pct":0,"buys24":8,"sells24":5,"vol24":8993.22,"liq":1759696.69,"fdv":7261170,"price":0.0004278,"boosts":0},{"ts":1789214526618,"holders":12514,"top10_pct":43.12426460244018,"lp_locked_pct":0,"buys24":8,"sells24":6,"vol24":9093.35,"liq":1768248.84,"fdv":7295630,"price":0.0004299,"boosts":0},{"ts":1789224235537,"holders":12514,"top10_pct":43.12426460244018,"lp_locked_pct":0,"buys24":8,"sells24":3,"vol24":3978.78,"liq":1768248.84,"fdv":7295630,"price":0.0004299,"boosts":0},{"ts":1789234974343,"holders":12515,"top10_pct":43.12244172524759,"lp_locked_pct":0,"buys24":7,"sells24":3,"vol24":2628.81,"liq":1768248.84,"fdv":7295630,"price":0.0004299,"boosts":0},{"ts":1789246400750,"holders":12517,"top10_pct":43.12244172524759,"lp_locked_pct":0,"buys24":4,"sells24":3,"vol24":2017.43,"liq":1768248.84,"fdv":7295630,"price":0.0004299,"boosts":0},{"ts":1789255470651,"holders":12518,"top10_pct":43.12244172524759,"lp_locked_pct":0,"buys24":0,"sells24":2,"vol24":484.12,"liq":1760070.01,"fdv":7258709,"price":0.0004277,"boosts":0},{"ts":1789266447674,"holders":12518,"top10_pct":43.12244172524759,"lp_locked_pct":0,"buys24":0,"sells24":2,"vol24":484.12,"liq":1760070.01,"fdv":7258709,"price":0.0004277,"boosts":0},{"ts":1789276670672,"holders":12519,"top10_pct":43.12244172524759,"lp_locked_pct":0,"buys24":0,"sells24":2,"vol24":484.12,"liq":1760070.01,"fdv":7258709,"price":0.0004277,"boosts":0},{"ts":1789285775906,"holders":12519,"top10_pct":43.12244172524759,"lp_locked_pct":0,"buys24":0,"sells24":2,"vol24":484.12,"liq":1760070.01,"fdv":7258709,"price":0.0004277,"boosts":0},{"ts":1789296812839,"holders":12519,"top10_pct":43.13082557992838,"lp_locked_pct":0,"buys24":2,"sells24":1,"vol24":899.63,"liq":1727902.14,"fdv":7130287,"price":0.0004201,"boosts":0},{"ts":1789306392958,"holders":12519,"top10_pct":43.13501906024888,"lp_locked_pct":0,"buys24":4,"sells24":1,"vol24":1499.84,"liq":1722085.23,"fdv":7111213,"price":0.000419,"boosts":0},{"ts":1789316875084,"holders":12518,"top10_pct":43.13922582273213,"lp_locked_pct":0,"buys24":4,"sells24":1,"vol24":1499.84,"liq":1722085.23,"fdv":7111213,"price":0.000419,"boosts":0},{"ts":1789327162682,"holders":12517,"top10_pct":43.13922582273213,"lp_locked_pct":0,"buys24":4,"sells24":1,"vol24":1499.84,"liq":1722085.23,"fdv":7111213,"price":0.000419,"boosts":0},{"ts":1789335206581,"holders":12517,"top10_pct":43.13922582273213,"lp_locked_pct":0,"buys24":4,"sells24":1,"vol24":1499.84,"liq":1722085.23,"fdv":7111213,"price":0.000419,"boosts":0},{"ts":1789345477795,"holders":12519,"top10_pct":43.139222302480775,"lp_locked_pct":0,"buys24":5,"sells24":0,"vol24":1176.01,"liq":1730914.93,"fdv":7148170,"price":0.0004212,"boosts":0},{"ts":1789356511050,"holders":12519,"top10_pct":43.139222302480775,"lp_locked_pct":0,"buys24":5,"sells24":0,"vol24":1176.01,"liq":1730914.93,"fdv":7148170,"price":0.0004212,"boosts":0},{"ts":1789365710935,"holders":12519,"top10_pct":43.139222302480775,"lp_locked_pct":0,"buys24":5,"sells24":0,"vol24":1176.01,"liq":1730914.93,"fdv":7148170,"price":0.0004212,"boosts":0},{"ts":1789376702947,"holders":12520,"top10_pct":43.136434920371265,"lp_locked_pct":0,"buys24":5,"sells24":1,"vol24":1377.16,"liq":1763073.17,"fdv":7279308,"price":0.0004289,"boosts":0},{"ts":1789387722515,"holders":12520,"top10_pct":43.136434920371265,"lp_locked_pct":0,"buys24":2,"sells24":1,"vol24":561.19,"liq":1763073.17,"fdv":7279308,"price":0.0004289,"boosts":0},{"ts":1789399490958,"holders":12519,"top10_pct":43.136434920371265,"lp_locked_pct":0,"buys24":1,"sells24":3,"vol24":573.4,"liq":1752850.01,"fdv":7234517,"price":0.0004263,"boosts":0},{"ts":1789411925980,"holders":12519,"top10_pct":43.136434920371265,"lp_locked_pct":0,"buys24":1,"sells24":4,"vol24":1687.86,"liq":1767806.63,"fdv":7287031,"price":0.0004294,"boosts":0},{"ts":1789421375783,"holders":12518,"top10_pct":43.108907907346946,"lp_locked_pct":0,"buys24":1,"sells24":7,"vol24":2355.37,"liq":1791817.92,"fdv":7380473,"price":0.0004349,"boosts":0},{"ts":1789432113112,"holders":12519,"top10_pct":43.108907907346946,"lp_locked_pct":0,"buys24":0,"sells24":8,"vol24":2318.51,"liq":1755078.38,"fdv":7228951,"price":0.0004259,"boosts":0},{"ts":1789442948136,"holders":12518,"top10_pct":43.108907907346946,"lp_locked_pct":0,"buys24":2,"sells24":9,"vol24":3637.59,"liq":1742467.58,"fdv":7182931,"price":0.0004232,"boosts":0},{"ts":1789455989359,"holders":12519,"top10_pct":43.123960246691446,"lp_locked_pct":0,"buys24":4,"sells24":10,"vol24":4258.83,"liq":1735585.47,"fdv":7158051,"price":0.0004218,"boosts":0},{"ts":1789468015390,"holders":12519,"top10_pct":43.13375968426043,"lp_locked_pct":0,"buys24":6,"sells24":9,"vol24":4557.8,"liq":1723365.54,"fdv":7111762,"price":0.000419,"boosts":0},{"ts":1789478661331,"holders":12517,"top10_pct":43.133692402428146,"lp_locked_pct":0,"buys24":6,"sells24":9,"vol24":4557.8,"liq":1723365.54,"fdv":7111762,"price":0.000419,"boosts":0},{"ts":1789490081032,"holders":12518,"top10_pct":43.137993974824234,"lp_locked_pct":0,"buys24":9,"sells24":8,"vol24":6894.67,"liq":1687715.97,"fdv":6986306,"price":0.0004116,"boosts":0},{"ts":1789500288168,"holders":12518,"top10_pct":43.137993974824234,"lp_locked_pct":0,"buys24":9,"sells24":7,"vol24":5780.21,"liq":1687715.97,"fdv":6986306,"price":0.0004116,"boosts":0},{"ts":1789512427199,"holders":12518,"top10_pct":43.137993974824234,"lp_locked_pct":0,"buys24":11,"sells24":5,"vol24":5990.68,"liq":1676355.23,"fdv":6945127,"price":0.0004092,"boosts":0},{"ts":1789524259349,"holders":12517,"top10_pct":43.15092791751611,"lp_locked_pct":0,"buys24":11,"sells24":6,"vol24":6522.32,"liq":1688708.66,"fdv":6991698,"price":0.000412,"boosts":0},{"ts":1789536705241,"holders":12517,"top10_pct":43.15092791751611,"lp_locked_pct":0,"buys24":8,"sells24":6,"vol24":5067.7,"liq":1687471.16,"fdv":6985346,"price":0.0004116,"boosts":0},{"ts":1789547223416,"holders":12518,"top10_pct":43.15092791751611,"lp_locked_pct":0,"buys24":5,"sells24":5,"vol24":4229.81,"liq":1687471.16,"fdv":6985346,"price":0.0004116,"boosts":0},{"ts":1789558887246,"holders":12518,"top10_pct":43.15092791751611,"lp_locked_pct":0,"buys24":5,"sells24":6,"vol24":4238.47,"liq":1683321.83,"fdv":6968098,"price":0.0004106,"boosts":0},{"ts":1789568896706,"holders":12518,"top10_pct":43.15092791751611,"lp_locked_pct":0,"buys24":3,"sells24":5,"vol24":3035.3,"liq":1683321.83,"fdv":6968098,"price":0.0004106,"boosts":0},{"ts":1789579710300,"holders":12519,"top10_pct":43.15092791751611,"lp_locked_pct":0,"buys24":2,"sells24":5,"vol24":1589.49,"liq":1683321.83,"fdv":6968098,"price":0.0004106,"boosts":0},{"ts":1789591210351,"holders":12519,"top10_pct":43.15092791751611,"lp_locked_pct":0,"buys24":2,"sells24":6,"vol24":2490.5,"liq":1693772.66,"fdv":7003885,"price":0.0004127,"boosts":0},{"ts":1789601166948,"holders":12520,"top10_pct":43.15092791751611,"lp_locked_pct":0,"buys24":1,"sells24":3,"vol24":1696.1,"liq":1687190.21,"fdv":6981935,"price":0.0004114,"boosts":0},{"ts":1789612256146,"holders":12520,"top10_pct":43.15092791751611,"lp_locked_pct":0,"buys24":1,"sells24":3,"vol24":1696.1,"liq":1687190.21,"fdv":6981935,"price":0.0004114,"boosts":0},{"ts":1789621699102,"holders":12520,"top10_pct":43.15092791751611,"lp_locked_pct":0,"buys24":1,"sells24":2,"vol24":1548.17,"liq":1687190.21,"fdv":6981935,"price":0.0004114,"boosts":0},{"ts":1789635547007,"holders":12520,"top10_pct":43.14807901936781,"lp_locked_pct":0,"buys24":1,"sells24":4,"vol24":2248.79,"liq":1710835.08,"fdv":7073974,"price":0.0004168,"boosts":0},{"ts":1789647258607,"holders":12519,"top10_pct":43.14807901936781,"lp_locked_pct":0,"buys24":1,"sells24":5,"vol24":2753.03,"liq":1702398.72,"fdv":7034842,"price":0.0004145,"boosts":0},{"ts":1789664361702,"holders":12517,"top10_pct":43.13249913939255,"lp_locked_pct":0,"buys24":1,"sells24":6,"vol24":3854.27,"liq":1715657.27,"fdv":7080513,"price":0.0004172,"boosts":0},{"ts":1789675054205,"holders":12517,"top10_pct":43.13249913939255,"lp_locked_pct":0,"buys24":1,"sells24":5,"vol24":2953.27,"liq":1715657.27,"fdv":7080513,"price":0.0004172,"boosts":0},{"ts":1789686338404,"holders":12516,"top10_pct":43.13249913939255,"lp_locked_pct":0,"buys24":0,"sells24":5,"vol24":2314.75,"liq":1715657.27,"fdv":7080513,"price":0.0004172,"boosts":0},{"ts":1789696120922,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":0,"sells24":5,"vol24":2314.75,"liq":1715657.27,"fdv":7080513,"price":0.0004172,"boosts":0},{"ts":1789709104474,"holders":12515,"top10_pct":43.12405226439959,"lp_locked_pct":0,"buys24":1,"sells24":8,"vol24":5090.61,"liq":1739304,"fdv":7181632,"price":0.0004232,"boosts":0},{"ts":1789720628032,"holders":12514,"top10_pct":43.09778792296311,"lp_locked_pct":0,"buys24":2,"sells24":9,"vol24":8156.11,"liq":1749705.33,"fdv":7230670,"price":0.000426,"boosts":0},{"ts":1789732864975,"holders":12514,"top10_pct":43.09778792296311,"lp_locked_pct":0,"buys24":2,"sells24":7,"vol24":8209.63,"liq":1756012.38,"fdv":7247912,"price":0.0004271,"boosts":0},{"ts":1789744614539,"holders":12510,"top10_pct":43.06915547450544,"lp_locked_pct":0,"buys24":2,"sells24":8,"vol24":9296.4,"liq":1794975.99,"fdv":7390577,"price":0.0004355,"boosts":0},{"ts":1789756578537,"holders":12509,"top10_pct":43.03655334678845,"lp_locked_pct":0,"buys24":3,"sells24":9,"vol24":10610.57,"liq":1814706.36,"fdv":7466444,"price":0.0004399,"boosts":0},{"ts":1789767633614,"holders":12507,"top10_pct":43.02380000569304,"lp_locked_pct":0,"buys24":3,"sells24":11,"vol24":11496.5,"liq":1836910.33,"fdv":7550444,"price":0.0004449,"boosts":0},{"ts":1789778636464,"holders":12507,"top10_pct":43.01712995488426,"lp_locked_pct":0,"buys24":7,"sells24":12,"vol24":17363.28,"liq":1829247.71,"fdv":7558929,"price":0.0004454,"boosts":0},{"ts":1789790258433,"holders":12507,"top10_pct":43.00650559239178,"lp_locked_pct":0,"buys24":6,"sells24":13,"vol24":16057.31,"liq":1824807.57,"fdv":7533966,"price":0.0004439,"boosts":0},{"ts":1789800791908,"holders":12508,"top10_pct":43.00518166653558,"lp_locked_pct":0,"buys24":7,"sells24":14,"vol24":19232.3,"liq":1843493.58,"fdv":7641086,"price":0.0004502,"boosts":0},{"ts":1789812259295,"holders":12506,"top10_pct":42.986741960205265,"lp_locked_pct":0,"buys24":7,"sells24":14,"vol24":18673.67,"liq":1860523.7,"fdv":7705799,"price":0.000454,"boosts":0},{"ts":1789822899586,"holders":12507,"top10_pct":42.97465534435001,"lp_locked_pct":0,"buys24":9,"sells24":14,"vol24":22123.67,"liq":1855982.51,"fdv":7710487,"price":0.0004543,"boosts":0},{"ts":1789835616292,"holders":12507,"top10_pct":42.97465534435001,"lp_locked_pct":0,"buys24":9,"sells24":12,"vol24":22416.87,"liq":1850591.78,"fdv":7659369,"price":0.0004513,"boosts":0},{"ts":1789848943146,"holders":12508,"top10_pct":42.953555957269664,"lp_locked_pct":0,"buys24":11,"sells24":12,"vol24":27406.13,"liq":1860029.43,"fdv":7724926,"price":0.0004552,"boosts":0},{"ts":1789861557163,"holders":12507,"top10_pct":42.953555957269664,"lp_locked_pct":0,"buys24":8,"sells24":13,"vol24":22889.93,"liq":1852061.13,"fdv":7688020,"price":0.000453,"boosts":0},{"ts":1789874767328,"holders":12509,"top10_pct":42.963120000060165,"lp_locked_pct":0,"buys24":9,"sells24":11,"vol24":22480.65,"liq":1820459.75,"fdv":7567445,"price":0.0004459,"boosts":0},{"ts":1789886596909,"holders":12509,"top10_pct":42.97959089043595,"lp_locked_pct":0,"buys24":9,"sells24":8,"vol24":18178.4,"liq":1816463.02,"fdv":7555396,"price":0.0004452,"boosts":0},{"ts":1789899119074,"holders":12508,"top10_pct":42.97959089043595,"lp_locked_pct":0,"buys24":8,"sells24":6,"vol24":16479.42,"liq":1816463.02,"fdv":7555396,"price":0.0004452,"boosts":0},{"ts":1789910220666,"holders":12507,"top10_pct":42.97959089043595,"lp_locked_pct":0,"buys24":6,"sells24":4,"vol24":8504.54,"liq":1816463.02,"fdv":7555396,"price":0.0004452,"boosts":0},{"ts":1789922375314,"holders":12507,"top10_pct":42.97959089043595,"lp_locked_pct":0,"buys24":6,"sells24":4,"vol24":8504.54,"liq":1816463.02,"fdv":7555396,"price":0.0004452,"boosts":0},{"ts":1789934636658,"holders":12505,"top10_pct":42.96457245476835,"lp_locked_pct":0,"buys24":3,"sells24":4,"vol24":7106.85,"liq":1842178.93,"fdv":7622450,"price":0.0004491,"boosts":0},{"ts":1789946262822,"holders":12505,"top10_pct":42.96457245476835,"lp_locked_pct":0,"buys24":3,"sells24":3,"vol24":6710.08,"liq":1842178.93,"fdv":7622450,"price":0.0004491,"boosts":0},{"ts":1789959446231,"holders":12504,"top10_pct":42.948055430143754,"lp_locked_pct":0,"buys24":1,"sells24":4,"vol24":6556.2,"liq":1883663.89,"fdv":7784216,"price":0.0004587,"boosts":0},{"ts":1789969830378,"holders":12502,"top10_pct":42.948055430143754,"lp_locked_pct":0,"buys24":0,"sells24":4,"vol24":6005.84,"liq":1883663.89,"fdv":7784216,"price":0.0004587,"boosts":0},{"ts":1789982483787,"holders":12502,"top10_pct":42.948055430143754,"lp_locked_pct":0,"buys24":0,"sells24":5,"vol24":6318.03,"liq":1863541.75,"fdv":7698474,"price":0.0004536,"boosts":0},{"ts":1789993980298,"holders":12502,"top10_pct":42.934264065696524,"lp_locked_pct":0,"buys24":0,"sells24":6,"vol24":7406.82,"liq":1916792.73,"fdv":7909447,"price":0.000466,"boosts":0},{"ts":1790006176339,"holders":12502,"top10_pct":42.934264065696524,"lp_locked_pct":0,"buys24":0,"sells24":7,"vol24":8237.86,"liq":1926877.17,"fdv":7944186,"price":0.0004681,"boosts":0},{"ts":1790017146796,"holders":12503,"top10_pct":42.920286169606925,"lp_locked_pct":0,"buys24":0,"sells24":5,"vol24":3424.43,"liq":1926877.17,"fdv":7944186,"price":0.0004681,"boosts":0},{"ts":1790029357394,"holders":12503,"top10_pct":42.90295879505501,"lp_locked_pct":0,"buys24":0,"sells24":6,"vol24":4560.02,"liq":1950736.19,"fdv":8033170,"price":0.0004733,"boosts":0},{"ts":1790040389835,"holders":12503,"top10_pct":42.90295879505501,"lp_locked_pct":0,"buys24":0,"sells24":4,"vol24":3367.61,"liq":1950736.19,"fdv":8033170,"price":0.0004733,"boosts":0},{"ts":1790051866819,"holders":12504,"top10_pct":42.912482407831185,"lp_locked_pct":0,"buys24":2,"sells24":5,"vol24":4479.83,"liq":1911243.7,"fdv":7875599,"price":0.000464,"boosts":0},{"ts":1790062168121,"holders":12504,"top10_pct":42.91630543936639,"lp_locked_pct":0,"buys24":3,"sells24":5,"vol24":4780.35,"liq":1901910.26,"fdv":7839609,"price":0.0004619,"boosts":0},{"ts":1790074158531,"holders":12503,"top10_pct":42.91630543936639,"lp_locked_pct":0,"buys24":3,"sells24":3,"vol24":3379.37,"liq":1901910.26,"fdv":7839609,"price":0.0004619,"boosts":0},{"ts":1790085635857,"holders":12502,"top10_pct":42.91630543936639,"lp_locked_pct":0,"buys24":3,"sells24":5,"vol24":4637.36,"liq":1924507.81,"fdv":7922364,"price":0.0004668,"boosts":0},{"ts":1790098380268,"holders":12501,"top10_pct":42.9003955758551,"lp_locked_pct":0,"buys24":4,"sells24":4,"vol24":4282.88,"liq":1914742.39,"fdv":7886078,"price":0.0004647,"boosts":0},{"ts":1790110831065,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4,"sells24":3,"vol24":3147.3,"liq":1914742.39,"fdv":7886078,"price":0.0004647,"boosts":0},{"ts":1790124210539,"holders":12503,"top10_pct":42.89332391867152,"lp_locked_pct":0,"buys24":5,"sells24":3,"vol24":3157.29,"liq":1917709.55,"fdv":7898381,"price":0.0004654,"boosts":0},{"ts":1790136640602,"holders":12503,"top10_pct":42.881319879046586,"lp_locked_pct":0,"buys24":4,"sells24":4,"vol24":2908.73,"liq":1938355.25,"fdv":7976389,"price":0.00047,"boosts":0},{"ts":1790148724863,"holders":12503,"top10_pct":42.881319879046586,"lp_locked_pct":0,"buys24":2,"sells24":4,"vol24":2594.03,"liq":1938355.25,"fdv":7976389,"price":0.00047,"boosts":0},{"ts":1790160685987,"holders":12503,"top10_pct":42.881319879046586,"lp_locked_pct":0,"buys24":2,"sells24":4,"vol24":2594.03,"liq":1938355.25,"fdv":7976389,"price":0.00047,"boosts":0},{"ts":1790171600785,"holders":12504,"top10_pct":42.89440597603848,"lp_locked_pct":0,"buys24":3,"sells24":2,"vol24":2361.23,"liq":1898082.27,"fdv":7819086,"price":0.0004607,"boosts":0},{"ts":1790183986040,"holders":12504,"top10_pct":42.921737749918464,"lp_locked_pct":0,"buys24":3,"sells24":2,"vol24":3985.18,"liq":1859433.9,"fdv":7677163,"price":0.0004524,"boosts":0},{"ts":1790195488279,"holders":12504,"top10_pct":42.921737749918464,"lp_locked_pct":0,"buys24":3,"sells24":2,"vol24":3985.18,"liq":1859433.9,"fdv":7677163,"price":0.0004524,"boosts":0},{"ts":1790209791580,"holders":12504,"top10_pct":42.921737749918464,"lp_locked_pct":0,"buys24":2,"sells24":2,"vol24":3975.18,"liq":1859433.9,"fdv":7677163,"price":0.0004524,"boosts":0},{"ts":1790221107460,"holders":12504,"top10_pct":42.921737749918464,"lp_locked_pct":0,"buys24":2,"sells24":2,"vol24":4079.38,"liq":1876522.92,"fdv":7745646,"price":0.0004564,"boosts":0},{"ts":1790234297379,"holders":12503,"top10_pct":42.921737749918464,"lp_locked_pct":0,"buys24":2,"sells24":1,"vol24":3376.05,"liq":1876522.92,"fdv":7745646,"price":0.0004564,"boosts":0},{"ts":1790246646977,"holders":12503,"top10_pct":42.921737749918464,"lp_locked_pct":0,"buys24":3,"sells24":1,"vol24":3637.93,"liq":1847640.3,"fdv":7628585,"price":0.0004495,"boosts":0},{"ts":1790260467783,"holders":12503,"top10_pct":42.929365847427604,"lp_locked_pct":0,"buys24":1,"sells24":1,"vol24":512.22,"liq":1847640.3,"fdv":7628585,"price":0.0004495,"boosts":0},{"ts":1790271504165,"holders":12503,"top10_pct":42.929365847427604,"lp_locked_pct":0,"buys24":1,"sells24":1,"vol24":512.22,"liq":1847640.3,"fdv":7628585,"price":0.0004495,"boosts":0},{"ts":1790282010640,"holders":12503,"top10_pct":42.929365847427604,"lp_locked_pct":0,"buys24":1,"sells24":1,"vol24":512.22,"liq":1847640.3,"fdv":7628585,"price":0.0004495,"boosts":0},{"ts":1790294876174,"holders":12503,"top10_pct":42.92440913302487,"lp_locked_pct":0,"buys24":1,"sells24":2,"vol24":691.72,"liq":1880563.86,"fdv":7763034,"price":0.0004574,"boosts":0},{"ts":1790307209591,"holders":12502,"top10_pct":42.92440913302487,"lp_locked_pct":0,"buys24":1,"sells24":2,"vol24":604.92,"liq":1880146.29,"fdv":7759956,"price":0.0004572,"boosts":0},{"ts":1790320985113,"holders":12502,"top10_pct":42.92440913302487,"lp_locked_pct":0,"buys24":1,"sells24":2,"vol24":604.92,"liq":1880146.29,"fdv":7759956,"price":0.0004572,"boosts":0},{"ts":1790333968722,"holders":12502,"top10_pct":42.92440913302487,"lp_locked_pct":0,"buys24":0,"sells24":2,"vol24":343.05,"liq":1880146.29,"fdv":7759956,"price":0.0004572,"boosts":0},{"ts":1790346152477,"holders":12502,"top10_pct":42.91027359107144,"lp_locked_pct":0,"buys24":1,"sells24":3,"vol24":1647.31,"liq":1894766.66,"fdv":7812769,"price":0.0004603,"boosts":0},{"ts":1790358536385,"holders":12502,"top10_pct":42.91027359107144,"lp_locked_pct":0,"buys24":1,"sells24":3,"vol24":1647.31,"liq":1894766.66,"fdv":7812769,"price":0.0004603,"boosts":0},{"ts":1790370343035,"holders":12500,"top10_pct":42.91027359107144,"lp_locked_pct":0,"buys24":1,"sells24":4,"vol24":1648.69,"liq":1876406.12,"fdv":7737051,"price":0.0004559,"boosts":0},{"ts":1790383197853,"holders":12500,"top10_pct":42.91027359107144,"lp_locked_pct":0,"buys24":1,"sells24":3,"vol24":1469.2,"liq":1876406.12,"fdv":7737051,"price":0.0004559,"boosts":0},{"ts":1790395645449,"holders":12500,"top10_pct":42.91027359107144,"lp_locked_pct":0,"buys24":1,"sells24":2,"vol24":1305.64,"liq":1876406.12,"fdv":7737051,"price":0.0004559,"boosts":0},{"ts":1790407526886,"holders":12498,"top10_pct":42.91027359107144,"lp_locked_pct":0,"buys24":1,"sells24":2,"vol24":1305.64,"liq":1876406.12,"fdv":7737051,"price":0.0004559,"boosts":0},{"ts":1790419182595,"holders":12498,"top10_pct":42.91027359107144,"lp_locked_pct":0,"buys24":1,"sells24":2,"vol24":1305.64,"liq":1876406.12,"fdv":7737051,"price":0.0004559,"boosts":0},{"ts":1790429722275,"holders":12499,"top10_pct":42.91027359107144,"lp_locked_pct":0,"buys24":0,"sells24":2,"vol24":101.33,"liq":1875701.71,"fdv":7733319,"price":0.0004557,"boosts":0},{"ts":1790441284110,"holders":12499,"top10_pct":42.91027359107144,"lp_locked_pct":0,"buys24":0,"sells24":2,"vol24":101.33,"liq":1875701.71,"fdv":7733319,"price":0.0004557,"boosts":0},{"ts":1790452341310,"holders":12499,"top10_pct":42.91027359107144,"lp_locked_pct":0,"buys24":0,"sells24":1,"vol24":99.95,"liq":1875701.71,"fdv":7733319,"price":0.0004557,"boosts":0},{"ts":1790465784330,"holders":12499,"top10_pct":42.91395089935118,"lp_locked_pct":0,"buys24":1,"sells24":1,"vol24":383.9,"liq":1867165.91,"fdv":7700462,"price":0.0004537,"boosts":0},{"ts":1790477080711,"holders":12499,"top10_pct":42.91395089935118,"lp_locked_pct":0,"buys24":1,"sells24":1,"vol24":383.9,"liq":1867165.91,"fdv":7700462,"price":0.0004537,"boosts":0},{"ts":1790489503078,"holders":12499,"top10_pct":42.91395089935118,"lp_locked_pct":0,"buys24":1,"sells24":1,"vol24":383.9,"liq":1867165.91,"fdv":7700462,"price":0.0004537,"boosts":0},{"ts":1790501383600,"holders":12499,"top10_pct":42.91395089935118,"lp_locked_pct":0,"buys24":1,"sells24":1,"vol24":383.9,"liq":1867165.91,"fdv":7700462,"price":0.0004537,"boosts":0},{"ts":1790514984588,"holders":12498,"top10_pct":42.91395089935118,"lp_locked_pct":0,"buys24":1,"sells24":0,"vol24":283.95,"liq":1867165.91,"fdv":7700462,"price":0.0004537,"boosts":0},{"ts":1790527142423,"holders":12498,"top10_pct":42.91395089935118,"lp_locked_pct":0,"buys24":1,"sells24":0,"vol24":283.95,"liq":1867165.91,"fdv":7700462,"price":0.0004537,"boosts":0},{"ts":1790539470687,"holders":12498,"top10_pct":42.91395089935118,"lp_locked_pct":0,"buys24":1,"sells24":0,"vol24":283.95,"liq":1867165.91,"fdv":7700462,"price":0.0004537,"boosts":0},{"ts":1790551444011,"holders":12498,"top10_pct":42.91395089935118,"lp_locked_pct":0,"buys24":1,"sells24":1,"vol24":231.98,"liq":1865490.6,"fdv":7693263,"price":0.0004533,"boosts":0},{"ts":1790565132007,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3,"sells24":1,"vol24":1496.88,"liq":1859043.57,"fdv":7677090,"price":0.0004524,"boosts":0},{"ts":1790578766153,"holders":12499,"top10_pct":42.929120535134956,"lp_locked_pct":0,"buys24":3,"sells24":1,"vol24":1496.88,"liq":1859043.57,"fdv":7677090,"price":0.0004524,"boosts":0},{"ts":1790592064815,"holders":12499,"top10_pct":42.929120535134956,"lp_locked_pct":0,"buys24":3,"sells24":1,"vol24":1496.88,"liq":1859043.57,"fdv":7677090,"price":0.0004524,"boosts":0},{"ts":1790603860328,"holders":12499,"top10_pct":42.929120535134956,"lp_locked_pct":0,"buys24":3,"sells24":1,"vol24":1496.88,"liq":1859043.57,"fdv":7677090,"price":0.0004524,"boosts":0},{"ts":1790617034565,"holders":12499,"top10_pct":42.929120535134956,"lp_locked_pct":0,"buys24":3,"sells24":2,"vol24":2555.24,"liq":1898408.6,"fdv":7830894,"price":0.0004614,"boosts":0},{"ts":1790630210452,"holders":12499,"top10_pct":42.91557989904806,"lp_locked_pct":0,"buys24":2,"sells24":2,"vol24":2456.18,"liq":1898408.6,"fdv":7830894,"price":0.0004614,"boosts":0},{"ts":1790643270851,"holders":12499,"top10_pct":42.91557989904806,"lp_locked_pct":0,"buys24":2,"sells24":1,"vol24":2323.26,"liq":1898408.6,"fdv":7830894,"price":0.0004614,"boosts":0},{"ts":1790655264642,"holders":12499,"top10_pct":42.91557989904806,"lp_locked_pct":0,"buys24":1,"sells24":1,"vol24":1958.65,"liq":1860451.68,"fdv":7681735,"price":0.0004526,"boosts":0},{"ts":1790667731353,"holders":12499,"top10_pct":42.927276118539,"lp_locked_pct":0,"buys24":1,"sells24":1,"vol24":1958.65,"liq":1860451.68,"fdv":7681735,"price":0.0004526,"boosts":0},{"ts":1790680185615,"holders":12499,"top10_pct":42.927276118539,"lp_locked_pct":0,"buys24":1,"sells24":1,"vol24":1958.65,"liq":1860451.68,"fdv":7681735,"price":0.0004526,"boosts":0},{"ts":1790692737034,"holders":12499,"top10_pct":42.927276118539,"lp_locked_pct":0,"buys24":1,"sells24":1,"vol24":1958.65,"liq":1860451.68,"fdv":7681735,"price":0.0004526,"boosts":0},{"ts":1790705507264,"holders":12499,"top10_pct":42.927276118539,"lp_locked_pct":0,"buys24":1,"sells24":1,"vol24":906.93,"liq":1881059.06,"fdv":7766767,"price":0.0004576,"boosts":0},{"ts":1790716972377,"holders":12498,"top10_pct":42.91008266626798,"lp_locked_pct":0,"buys24":1,"sells24":1,"vol24":906.93,"liq":1881059.06,"fdv":7766767,"price":0.0004576,"boosts":0},{"ts":1790728547731,"holders":12498,"top10_pct":42.91008266626798,"lp_locked_pct":0,"buys24":1,"sells24":1,"vol24":906.93,"liq":1881059.06,"fdv":7766767,"price":0.0004576,"boosts":0},{"ts":1790742864823,"holders":12498,"top10_pct":42.91008266626798,"lp_locked_pct":0,"buys24":0,"sells24":1,"vol24":6.63,"liq":1881059.06,"fdv":7766767,"price":0.0004576,"boosts":0},{"ts":1790763750396,"holders":12498,"top10_pct":42.91354643151518,"lp_locked_pct":0,"buys24":0,"sells24":1,"vol24":6.63,"liq":1881059.06,"fdv":7766767,"price":0.0004576,"boosts":0},{"ts":1790779405857,"holders":12497,"top10_pct":42.902338157145465,"lp_locked_pct":0,"buys24":0,"sells24":2,"vol24":887.49,"liq":1909130.09,"fdv":7875381,"price":0.000464,"boosts":0},{"ts":1790796905736,"holders":12497,"top10_pct":42.902338157145465,"lp_locked_pct":0,"buys24":1,"sells24":2,"vol24":2420.69,"liq":1870095.18,"fdv":7718140,"price":0.0004548,"boosts":0},{"ts":1790810346465,"holders":12496,"top10_pct":42.930715768341024,"lp_locked_pct":0,"buys24":1,"sells24":2,"vol24":2420.69,"liq":1870095.18,"fdv":7718140,"price":0.0004548,"boosts":0},{"ts":1790826328430,"holders":12496,"top10_pct":42.92340452009008,"lp_locked_pct":0,"buys24":1,"sells24":3,"vol24":2666.76,"liq":1876943.16,"fdv":7744366,"price":0.0004563,"boosts":0},{"ts":1790845059339,"holders":12495,"top10_pct":42.90374559368594,"lp_locked_pct":0,"buys24":1,"sells24":5,"vol24":3740.94,"liq":1897936.46,"fdv":7822072,"price":0.0004609,"boosts":0},{"ts":1790866961281,"holders":12495,"top10_pct":42.90374559368594,"lp_locked_pct":0,"buys24":1,"sells24":4,"vol24":2860.08,"liq":1897936.46,"fdv":7822072,"price":0.0004609,"boosts":0},{"ts":1790884783004,"holders":12495,"top10_pct":42.90107959717164,"lp_locked_pct":0,"buys24":0,"sells24":3,"vol24":1320.25,"liq":1897936.46,"fdv":7822072,"price":0.0004609,"boosts":0},{"ts":1790905616228,"holders":12495,"top10_pct":42.90107959717164,"lp_locked_pct":0,"buys24":0,"sells24":2,"vol24":1074.17,"liq":1897936.46,"fdv":7822072,"price":0.0004609,"boosts":0},{"ts":1790924146087,"holders":12498,"top10_pct":42.75736131373409,"lp_locked_pct":0,"buys24":0,"sells24":2,"vol24":1033.69,"liq":1910408.75,"fdv":7864926,"price":0.0004634,"boosts":0},{"ts":1790944460892,"holders":12498,"top10_pct":42.74051759995546,"lp_locked_pct":0,"buys24":0,"sells24":5,"vol24":3704.99,"liq":1911012.25,"fdv":7845470,"price":0.0004623,"boosts":0},{"ts":1790965473192,"holders":12498,"top10_pct":42.7638234350802,"lp_locked_pct":0,"buys24":2,"sells24":7,"vol24":6013.88,"liq":1868351.54,"fdv":7684114,"price":0.0004528,"boosts":0},{"ts":1790984926543,"holders":12496,"top10_pct":42.785939259846586,"lp_locked_pct":0,"buys24":4,"sells24":7,"vol24":7500.12,"liq":1856257.54,"fdv":7646536,"price":0.0004505,"boosts":0},{"ts":1791006443185,"holders":12497,"top10_pct":42.785939259846586,"lp_locked_pct":0,"buys24":4,"sells24":5,"vol24":6466.43,"liq":1856257.54,"fdv":7646536,"price":0.0004505,"boosts":0},{"ts":1791027203121,"holders":12497,"top10_pct":42.78270126371714,"lp_locked_pct":0,"buys24":4,"sells24":3,"vol24":4043.73,"liq":1869409.03,"fdv":7698657,"price":0.0004536,"boosts":0},{"ts":1791048911775,"holders":12497,"top10_pct":42.78270126371714,"lp_locked_pct":0,"buys24":2,"sells24":2,"vol24":1753.96,"liq":1869409.03,"fdv":7698657,"price":0.0004536,"boosts":0},{"ts":1791066996242,"holders":12499,"top10_pct":42.78270126371714,"lp_locked_pct":0,"buys24":0,"sells24":1,"vol24":248.6,"liq":1869409.03,"fdv":7698657,"price":0.0004536,"boosts":0},{"ts":1791087497637,"holders":12498,"top10_pct":42.78270126371714,"lp_locked_pct":0,"buys24":0,"sells24":2,"vol24":1199.56,"liq":1877221.79,"fdv":7722984,"price":0.0004551,"boosts":0},{"ts":1791101748220,"holders":12498,"top10_pct":42.78270126371714,"lp_locked_pct":0,"buys24":0,"sells24":1,"vol24":950.96,"liq":1877221.79,"fdv":7722984,"price":0.0004551,"boosts":0},{"ts":1791123181121,"holders":12498,"top10_pct":42.78270126371714,"lp_locked_pct":0,"buys24":0,"sells24":2,"vol24":968.23,"liq":1882888.91,"fdv":7746156,"price":0.0004564,"boosts":0},{"ts":1791139517670,"holders":12498,"top10_pct":42.78270126371714,"lp_locked_pct":0,"buys24":0,"sells24":2,"vol24":968.23,"liq":1882888.91,"fdv":7746156,"price":0.0004564,"boosts":0},{"ts":1791153798699,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":0,"sells24":5,"vol24":1849.84,"liq":1895777.68,"fdv":7791910,"price":0.0004591,"boosts":0},{"ts":1791167394296,"holders":12500,"top10_pct":42.768543575724536,"lp_locked_pct":0,"buys24":0,"sells24":6,"vol24":2123.28,"liq":1900330.42,"fdv":7808369,"price":0.0004601,"boosts":0},{"ts":1791180017383,"holders":12500,"top10_pct":42.768543575724536,"lp_locked_pct":0,"buys24":0,"sells24":5,"vol24":1172.32,"liq":1900330.42,"fdv":7808369,"price":0.0004601,"boosts":0},{"ts":1791191274070,"holders":12500,"top10_pct":42.768543575724536,"lp_locked_pct":0,"buys24":0,"sells24":5,"vol24":1172.32,"liq":1900330.42,"fdv":7808369,"price":0.0004601,"boosts":0},{"ts":1791210075885,"holders":12499,"top10_pct":42.768543575724536,"lp_locked_pct":0,"buys24":0,"sells24":5,"vol24":3001.21,"liq":1890016.89,"fdv":7750803,"price":0.0004567,"boosts":0},{"ts":1791230439909,"holders":12499,"top10_pct":42.78220642871201,"lp_locked_pct":0,"buys24":1,"sells24":5,"vol24":4050.84,"liq":1867716.96,"fdv":7667946,"price":0.0004518,"boosts":0},{"ts":1791247891344,"holders":12499,"top10_pct":42.78220642871201,"lp_locked_pct":0,"buys24":1,"sells24":2,"vol24":2998.15,"liq":1886872.52,"fdv":7745746,"price":0.0004564,"boosts":0},{"ts":1791269599642,"holders":12497,"top10_pct":42.78220642871201,"lp_locked_pct":0,"buys24":1,"sells24":3,"vol24":3191.32,"liq":1886690.5,"fdv":7743409,"price":0.0004563,"boosts":0},{"ts":1791291067208,"holders":12497,"top10_pct":42.69735775005091,"lp_locked_pct":0,"buys24":3,"sells24":8,"vol24":39453.55,"liq":1929925.38,"fdv":8104170,"price":0.0004775,"boosts":0},{"ts":1791305636788,"holders":12496,"top10_pct":42.69735775005091,"lp_locked_pct":0,"buys24":2,"sells24":8,"vol24":38403.92,"liq":1929925.38,"fdv":8104170,"price":0.0004775,"boosts":0},{"ts":1791321345221,"holders":12496,"top10_pct":42.69735775005091,"lp_locked_pct":0,"buys24":2,"sells24":8,"vol24":38403.92,"liq":1929925.38,"fdv":8104170,"price":0.0004775,"boosts":0},{"ts":1791338983023,"holders":12496,"top10_pct":42.69735775005091,"lp_locked_pct":0,"buys24":4,"sells24":6,"vol24":42422.38,"liq":1867061.08,"fdv":7876456,"price":0.0004641,"boosts":0},{"ts":1791361135960,"holders":12497,"top10_pct":42.7361410820757,"lp_locked_pct":0,"buys24":4,"sells24":9,"vol24":42820.79,"liq":1870589.4,"fdv":7887970,"price":0.0004648,"boosts":0},{"ts":1791381871968,"holders":12496,"top10_pct":42.74905739822091,"lp_locked_pct":0,"buys24":3,"sells24":4,"vol24":5551.45,"liq":1831567.73,"fdv":7730112,"price":0.0004555,"boosts":0},{"ts":1791399769963,"holders":12494,"top10_pct":42.74905739822091,"lp_locked_pct":0,"buys24":7,"sells24":8,"vol24":40115.82,"liq":1839780.61,"fdv":7778539,"price":0.0004583,"boosts":0},{"ts":1791418473274,"holders":12493,"top10_pct":42.74905739822091,"lp_locked_pct":0,"buys24":7,"sells24":11,"vol24":40196.16,"liq":1843275.14,"fdv":7792631,"price":0.0004592,"boosts":0},{"ts":1791440194093,"holders":12491,"top10_pct":42.74905739822091,"lp_locked_pct":0,"buys24":5,"sells24":8,"vol24":35483.75,"liq":1843275.14,"fdv":7792631,"price":0.0004592,"boosts":0},{"ts":1791458470674,"holders":12490,"top10_pct":42.75034381242093,"lp_locked_pct":0,"buys24":7,"sells24":8,"vol24":36015.35,"liq":1820855.3,"fdv":7699754,"price":0.0004537,"boosts":0},{"ts":1791478296485,"holders":12490,"top10_pct":42.774529751798774,"lp_locked_pct":0,"buys24":6,"sells24":5,"vol24":8172.98,"liq":1756277.57,"fdv":7484678,"price":0.000441,"boosts":0},{"ts":1791491154511,"holders":12490,"top10_pct":42.83259485985582,"lp_locked_pct":0,"buys24":6,"sells24":5,"vol24":9685.46,"liq":1765392.02,"fdv":7510263,"price":0.0004425,"boosts":0},{"ts":1791502722693,"holders":12490,"top10_pct":42.83259485985582,"lp_locked_pct":0,"buys24":6,"sells24":6,"vol24":10930.03,"liq":1785815.36,"fdv":7586458,"price":0.000447,"boosts":0},{"ts":1791518692113,"holders":12491,"top10_pct":42.82602357341245,"lp_locked_pct":0,"buys24":6,"sells24":7,"vol24":11959.62,"liq":1796185.32,"fdv":7621457,"price":0.0004491,"boosts":0},{"ts":1791551557467,"holders":12491,"top10_pct":42.82602357341245,"lp_locked_pct":0,"buys24":2,"sells24":6,"vol24":10105.09,"liq":1796185.32,"fdv":7621457,"price":0.0004491,"boosts":0},{"ts":1791572858011,"holders":12491,"top10_pct":42.82602357341245,"lp_locked_pct":0,"buys24":0,"sells24":4,"vol24":2313.54,"liq":1796185.32,"fdv":7621457,"price":0.0004491,"boosts":0},{"ts":1791591186162,"holders":12491,"top10_pct":42.82602357341245,"lp_locked_pct":0,"buys24":0,"sells24":2,"vol24":1063.82,"liq":1796185.32,"fdv":7621457,"price":0.0004491,"boosts":0},{"ts":1791605527609,"holders":12491,"top10_pct":42.82602357341245,"lp_locked_pct":0,"buys24":0,"sells24":1,"vol24":0.03,"liq":39053.52,"fdv":7589909,"price":0.0004472,"boosts":0},{"ts":1791620862023,"holders":12490,"top10_pct":42.82602357341245,"lp_locked_pct":0,"buys24":0,"sells24":1,"vol24":5.25,"liq":1481657.21,"fdv":7606273,"price":0.0004482,"boosts":0},{"ts":1791634436157,"holders":12489,"top10_pct":42.82602357341245,"lp_locked_pct":0,"buys24":0,"sells24":1,"vol24":5.25,"liq":1481657.21,"fdv":7606273,"price":0.0004482,"boosts":0}],"live":{"price":0.0004197890622608691,"ts":1793713193611},"gt":{"ts":1793713185445,"base_token_price_usd":0.000426,"token":"ethereum_0xbaac2b4491727d78d2b78815144570b9f2fe8899","side":"base","pool_fee_percentage":null,"pool_created_at":"2023-12-07T21:43:35Z","fdv_usd":7229490,"market_cap_usd":5857839,"price_change_percentage":{"m5":null,"h1":2.18,"h6":2.18,"h24":2.17},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":2,"buyers":null,"sellers":null},"h6":{"buys":0,"sells":2,"buyers":null,"sellers":null},"h24":{"buys":2,"sells":2,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":1228.41,"h6":1228.41,"h24":2292.05},"reserve_in_usd":1683341.25,"pool_name":"DOG / wstETH","dex":"uniswap-ethereum","chain":"ethereum","pairs":2,"url":"https://dexscreener.com/ethereum/0x801c868ce08fb5b396e6911eac351beb259d386c"},"tok":{"name":"The Doge NFT","image_url":"https://cdn.dexscreener.com/cms/images/bc38f6dc1cf7fefa368e3b536e9d3cb94b8636643f70340d4f15f8d55303aee2?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626814869,0.00042159414085701514],[1793626884557,0.00042159414085701514],[1793626954077,0.00042159549245624145],[1793627023250,0.00042159549245624145],[1793627091145,0.00042160319663618796],[1793627159846,0.0004215996496777986],[1793627229040,0.0004215996496777986],[1793627298126,0.0004216003325880721],[1793627368206,0.0004216003325880721],[1793627439892,0.00042161282179701507],[1793627508646,0.00042161282179701507],[1793627577709,0.00042163413222835895],[1793627646698,0.00042163413222835895],[1793627716195,0.00042161248277149913],[1793627784396,0.00042161248277149913],[1793627853451,0.0004216110103981146],[1793627924078,0.000421617786005421],[1793627993861,0.000421617786005421],[1793628065599,0.0004216130757415087],[1793628135276,0.0004216130757415087],[1793628204265,0.0004216142598571495],[1793628273707,0.0004216142598571495],[1793628341467,0.0004216158902933165],[1793628409984,0.0004216158902933165],[1793628478564,0.00042161799266378835],[1793628547802,0.00042161613618200267],[1793628617321,0.00042161613618200267],[1793628687042,0.0004216113830624671],[1793628756045,0.0004216113830624671],[1793628825200,0.00042160607840806687],[1793628893873,0.00042160607840806687],[1793628963176,0.0004215988628657455],[1793629033509,0.0004215988628657455],[1793629102042,0.0004216071903569629],[1793629172261,0.0004216071903569629],[1793629241475,0.000421606896535095],[1793629311064,0.00042159638226152316],[1793629380812,0.00042159638226152316],[1793629449696,0.0004215914341043732],[1793629517532,0.0004215914341043732],[1793629587005,0.0004216108376108529],[1793629655954,0.0004216108376108529],[1793629725163,0.0004215920203572022],[1793629794270,0.0004215920203572022],[1793629863151,0.00042159031808728997],[1793629931158,0.00042159031808728997],[1793630000201,0.0004215765211322726],[1793630069102,0.00042158241513202494],[1793630137944,0.00042158241513202494],[1793630207566,0.0004215831542331406],[1793630275621,0.0004215831542331406],[1793630344053,0.00042159579003400526],[1793630412857,0.00042159579003400526],[1793630481969,0.00042158364221937507],[1793630552901,0.00042158364221937507],[1793630620698,0.0004215907423626866],[1793630689365,0.0004215907423626866],[1793630758037,0.0004215820484004376],[1793630828358,0.00042157958621491515],[1793630897589,0.00042157958621491515],[1793630966626,0.00042158249433258744],[1793631035484,0.00042158249433258744],[1793631104782,0.00042159783944138756],[1793631173860,0.00042159783944138756],[1793631242953,0.0004215939093917208],[1793631311586,0.0004215939093917208],[1793631380759,0.00042160888124004883],[1793631449400,0.00042160888124004883],[1793631518729,0.0004216096240136257],[1793631588342,0.0004215980874126855],[1793631657939,0.0004215980874126855],[1793631727135,0.000421595848263672],[1793631795880,0.000421595848263672],[1793631865521,0.0004216029377400731],[1793631935203,0.0004216029377400731],[1793632004186,0.0004216045388963505],[1793632073167,0.0004216045388963505],[1793632141443,0.00042159041996162543],[1793632210590,0.00042159041996162543],[1793632282237,0.00042158700741849807],[1793632352066,0.0004215893203214846],[1793632421274,0.0004215893203214846],[1793632491373,0.00042159476339967964],[1793632559822,0.00042159476339967964],[1793632627941,0.0004215800669909027],[1793632697036,0.0004215800669909027],[1793632766261,0.0004215760515487999],[1793632837441,0.0004215760515487999],[1793632906876,0.0004216056060982968],[1793632976123,0.00042159486148411567],[1793633045666,0.00042159486148411567],[1793633116276,0.00042159343696961235],[1793633185756,0.00042159343696961235],[1793633256561,0.00042159136813292255],[1793633327072,0.00042159136813292255],[1793633396652,0.0004215953018002775],[1793633467832,0.0004215953018002775],[1793633537455,0.00042161007378956804],[1793633605320,0.0004215943263323285],[1793633675430,0.0004215943263323285],[1793633743793,0.0004216075624784181],[1793633811591,0.0004216075624784181],[1793633881653,0.0004215933645725951],[1793633950220,0.0004215933645725951],[1793634018963,0.00042160024622275204],[1793634088756,0.00042160024622275204],[1793634159014,0.00042158585278236733],[1793634228224,0.00042158585278236733],[1793634297148,0.000421576249331676],[1793634365564,0.0004215773317393276],[1793634435802,0.0004215773317393276],[1793634504440,0.0004215774891556773],[1793634574334,0.0004215774891556773],[1793634645082,0.00042157841415314346],[1793634713566,0.00042157841415314346],[1793634783739,0.0004215831463095034],[1793634852648,0.0004215831463095034],[1793634921051,0.000421554207982146],[1793634990557,0.0004215689242500214],[1793635059775,0.0004215689242500214],[1793635128643,0.00042159288463136104],[1793635200025,0.00042159288463136104],[1793635269696,0.00042159374690638884],[1793635339354,0.00042159374690638884],[1793635408943,0.0004216073099604122],[1793635477160,0.0004216073099604122],[1793635545515,0.0004216029208149736],[1793635616477,0.0004216029208149736],[1793635684677,0.00042159269813232635],[1793635753379,0.00042159196564852915],[1793635823328,0.00042159196564852915],[1793635935994,0.0004216038349340496],[1793636013952,0.0004216090410975778],[1793636083758,0.0004216090410975778],[1793636152619,0.0004216174416221172],[1793636220735,0.0004216174416221172],[1793636289693,0.00042161889806982783],[1793636358563,0.00042161889806982783],[1793636427829,0.00042161744442684146],[1793636497501,0.00042161744442684146],[1793636565656,0.0004216089151874002],[1793636633905,0.0004216089151874002],[1793636702680,0.0004216074379175789],[1793636770810,0.00042160023042413203],[1793636842018,0.00042160023042413203],[1793636911101,0.0004215860924491832],[1793636979281,0.0004215860924491832],[1793637049509,0.0004216031349284924],[1793637118605,0.0004216031349284924],[1793637187545,0.0004215957678445079],[1793637256817,0.0004215957678445079],[1793637324897,0.0004215742385242861],[1793637393329,0.0004215742385242861],[1793637462845,0.0004215719752037212],[1793637532141,0.0004212217811597986],[1793637602035,0.0004212217811597986],[1793637672033,0.0004212254365766718],[1793637740090,0.0004212254365766718],[1793637809209,0.0004212284992373264],[1793637878131,0.0004212284992373264],[1793637948661,0.00042122853375211976],[1793638018518,0.00042122853375211976],[1793638086684,0.00042124145509967045],[1793638156153,0.00042124145509967045],[1793638224716,0.000421245103424357],[1793638292793,0.0004212453557580579],[1793638362614,0.0004212453557580579],[1793638431123,0.0004212450539255919],[1793638499385,0.0004212450539255919],[1793638568973,0.0004211957697909193],[1793638638344,0.0004211957697909193],[1793638707676,0.0004211979245871063],[1793638776987,0.0004211979245871063],[1793638846210,0.00042120941084966714],[1793638916047,0.00042120941084966714],[1793638985008,0.00042122188164437144],[1793639053783,0.00042122677097422556],[1793639123550,0.00042122677097422556],[1793639191659,0.000421211894347863],[1793639261132,0.000421211894347863],[1793639330246,0.0004212072686355336],[1793639400558,0.0004212072686355336],[1793639469732,0.0004212076172596517],[1793639538194,0.0004212076172596517],[1793639606992,0.00042119985070328427],[1793639675746,0.00042119985070328427],[1793639744604,0.00042119649242110897],[1793639813028,0.00042120698529513073],[1793639882732,0.00042120698529513073],[1793639954514,0.00042119234284859855],[1793640023198,0.00042119234284859855],[1793640093269,0.00042119555946186135],[1793640163575,0.00042119555946186135],[1793640232124,0.0004211951154303876],[1793640301075,0.0004211951154303876],[1793640371477,0.0004212060828366766],[1793640439548,0.00042120096253832627],[1793640509655,0.00042120096253832627],[1793640579497,0.00042120091866148433],[1793640647781,0.00042120091866148433],[1793640717737,0.00042121107786380617],[1793640786864,0.00042121107786380617],[1793640856570,0.0004212279085813266],[1793640926029,0.0004212279085813266],[1793640994688,0.0004212152270410448],[1793641064163,0.0004212093883289591],[1793641134502,0.0004212093883289591],[1793641202939,0.0004212120692085808],[1793641273382,0.0004212120692085808],[1793641341829,0.0004211992365654822],[1793641411842,0.0004211992365654822],[1793641481357,0.000421202118220624],[1793641550084,0.000421202118220624],[1793641619416,0.00042118083153642555],[1793641688627,0.00042118083153642555],[1793641758471,0.0004211936358673339],[1793641829291,0.00042120240601784356],[1793641898021,0.00042120240601784356],[1793641968042,0.00042118041070660534],[1793642037931,0.00042118041070660534],[1793642108090,0.0004211945891744126],[1793642176329,0.0004211945891744126],[1793642245818,0.0004211710330471563],[1793642314747,0.0004211710330471563],[1793642383663,0.0004211754050431498],[1793642453967,0.0004211754050431498],[1793642522713,0.0004184102700546436],[1793642593160,0.00041840233891407796],[1793642662679,0.00041840233891407796],[1793642731254,0.0004171248926631972],[1793642800145,0.0004171248926631972],[1793642868803,0.00041712505782839134],[1793642939120,0.00041712505782839134],[1793643008727,0.000417120800997841],[1793643077925,0.000417120800997841],[1793643146675,0.00041713126179004483],[1793643216739,0.00041713126179004483],[1793643284438,0.0004171181694397759],[1793643353362,0.00041714118822698006],[1793643422554,0.00041714118822698006],[1793643492014,0.00041713677066605086],[1793643561257,0.00041713677066605086],[1793643630580,0.0004171522169880178],[1793643700951,0.0004171522169880178],[1793643771585,0.00041715065762871795],[1793643840443,0.00041715065762871795],[1793643909972,0.000417127157180764],[1793643978221,0.000417127157180764],[1793644046301,0.0004171099982041972],[1793644117808,0.0004171187568004433],[1793644186100,0.0004171187568004433],[1793644254746,0.000417118821235416],[1793644323887,0.000417118821235416],[1793644393701,0.0004171088000053639],[1793644462880,0.0004171088000053639],[1793644532198,0.00041709801438204],[1793644602230,0.00041709801438204],[1793644671559,0.00041710622374057044],[1793644740145,0.00041710622374057044],[1793644809050,0.0004171154240178907],[1793644877852,0.000417114336466317],[1793644946641,0.000417114336466317],[1793645017006,0.0004170976036755383],[1793645086704,0.0004170976036755383],[1793645155848,0.0004170963661335665],[1793645225973,0.0004170963661335665],[1793645296278,0.0004171026745761411],[1793645365129,0.0004171026745761411],[1793645436037,0.0004170989664261216],[1793645504975,0.0004170989664261216],[1793645573097,0.0004171070101740733],[1793645642040,0.0004171009983028879],[1793645712137,0.0004171009983028879],[1793645780560,0.0004171219216363981],[1793645850066,0.0004171219216363981],[1793645918927,0.0004171134063680362],[1793645986908,0.0004171134063680362],[1793646056367,0.0004171148865384202],[1793646125657,0.0004171148865384202],[1793646196628,0.00041711741078468827],[1793646266009,0.00041711741078468827],[1793646333617,0.0004171294026143044],[1793646402611,0.0004171294026143044],[1793646471506,0.00041710681863508327],[1793646539310,0.0004171023952219329],[1793646609323,0.0004171023952219329],[1793646677926,0.00041711018366071234],[1793646746657,0.00041711018366071234],[1793646814903,0.00041712296794981955],[1793646884459,0.00041712296794981955],[1793646953524,0.00041710549641415693],[1793647022259,0.00041710549641415693],[1793647090753,0.0004171037337361579],[1793647160231,0.0004171037337361579],[1793647230125,0.0004171038239023581],[1793647298340,0.0004171181990065291],[1793647369094,0.0004171181990065291],[1793647437180,0.0004171185386056952],[1793647506976,0.0004171185386056952],[1793647575802,0.00041711196997244135],[1793647644980,0.00041711196997244135],[1793647715795,0.0004170925451442645],[1793647786100,0.0004170925451442645],[1793647854729,0.00041709792073902176],[1793647924500,0.0004170908478362931],[1793647996206,0.0004170908478362931],[1793648064647,0.00041710123551674946],[1793648134298,0.00041710123551674946],[1793648205067,0.0004170951349218071],[1793648273037,0.0004170951349218071],[1793648342659,0.0004170928795769713],[1793648411899,0.0004170928795769713],[1793648481013,0.00041708733034818594],[1793648549507,0.00041708733034818594],[1793648618189,0.0004170950448250099],[1793648686069,0.0004170890782825666],[1793648756466,0.0004170890782825666],[1793648825314,0.0004170856647290986],[1793648892959,0.0004170856647290986],[1793648962341,0.00041704320109026805],[1793649030863,0.00041704320109026805],[1793649100608,0.0004170479628246897],[1793649169813,0.0004170479628246897],[1793649238005,0.00041703744745691607],[1793649307501,0.00041703744745691607],[1793649375894,0.000417028029020339],[1793649443825,0.0004170343871532408],[1793649514926,0.0004170343871532408],[1793649583072,0.00041707090824105064],[1793649651554,0.00041707090824105064],[1793649720409,0.0004170569992692648],[1793649788557,0.0004170569992692648],[1793649857414,0.0004170380427548284],[1793649926206,0.0004170380427548284],[1793649994813,0.0004170356432992852],[1793650063957,0.0004170356432992852],[1793650131597,0.0004170512505228102],[1793650199995,0.00041704278850886634],[1793650271249,0.00041704278850886634],[1793650339991,0.0004170472071444322],[1793650408909,0.0004170472071444322],[1793650477570,0.00041704983182037426],[1793650545896,0.00041704983182037426],[1793650614993,0.0004170187699474676],[1793650685089,0.0004170187699474676],[1793650752935,0.00041704355200657047],[1793650821212,0.00041704355200657047],[1793650889149,0.00041705432936699763],[1793650957727,0.0004170584829230156],[1793651027833,0.0004170584829230156],[1793651095728,0.0004170471919883125],[1793651164037,0.0004170471919883125],[1793651232548,0.00041705939718824557],[1793651300837,0.00041705939718824557],[1793651369884,0.00041704773670013306],[1793651439004,0.00041704773670013306],[1793651507547,0.0004170593875083436],[1793651576650,0.0004170593875083436],[1793651644823,0.0004170645665680177],[1793651712994,0.00041705586707237586],[1793651783104,0.00041705586707237586],[1793651852525,0.0004170559477920597],[1793651920506,0.0004170559477920597],[1793651989765,0.0004170673814690536],[1793652058027,0.0004170673814690536],[1793652127178,0.0004170640705394186],[1793652196503,0.0004170640705394186],[1793652264752,0.0004170726517997076],[1793652333165,0.0004170726517997076],[1793652403148,0.0004170615795706125],[1793652471283,0.0004170674888891313],[1793652542277,0.0004170674888891313],[1793652611665,0.0004170418948465951],[1793652679679,0.0004170418948465951],[1793652749668,0.00041704917304187424],[1793652818069,0.00041704917304187424],[1793652888642,0.0004170563501649449],[1793652957171,0.0004170563501649449],[1793653025999,0.0004170521698311395],[1793653094773,0.000417048011538535],[1793653164070,0.000417048011538535],[1793653232252,0.000417061641081017],[1793653301348,0.000417061641081017],[1793653370272,0.00041704942219334773],[1793653439939,0.00041704942219334773],[1793653509395,0.0004170580041547816],[1793653577279,0.0004170580041547816],[1793653645193,0.0004170542103028346],[1793653713984,0.0004170542103028346],[1793653782626,0.0004170514438372243],[1793653850980,0.00041706227540363745],[1793653919552,0.00041706227540363745],[1793653987576,0.00041705041264098684],[1793654056261,0.00041705041264098684],[1793654124858,0.0004170526915145234],[1793654193676,0.0004170526915145234],[1793654263110,0.0004170594578720435],[1793654331483,0.0004170594578720435],[1793654400112,0.0004170586535830348],[1793654470261,0.0004170586535830348],[1793654539316,0.00041705163523517315],[1793654610120,0.0004170384705995893],[1793654679018,0.0004170384705995893],[1793654747203,0.0004170496958597301],[1793654816056,0.0004170496958597301],[1793654903856,0.0004170440509430342],[1793654973114,0.0004170440509430342],[1793655042185,0.0004170408192467873],[1793655112396,0.0004170408192467873],[1793655181047,0.0004170434823524396],[1793655250883,0.0004170508184756209],[1793655323545,0.0004170508184756209],[1793655392848,0.0004170496462960684],[1793655462153,0.0004170496462960684],[1793655532496,0.0004170420994230885],[1793655601377,0.0004170420994230885],[1793655669381,0.0004170489228821711],[1793655738125,0.0004170489228821711],[1793655807568,0.0004170476118219081],[1793655876657,0.00041704628814299885],[1793655947225,0.00041704628814299885],[1793656016522,0.0004170381014712092],[1793656084145,0.0004170381014712092],[1793656153249,0.00041704758650735465],[1793656222376,0.00041704758650735465],[1793656291093,0.00041705109295027664],[1793656359995,0.00041705109295027664],[1793656427751,0.00041704898278467525],[1793656496661,0.00041704898278467525],[1793656565644,0.0004170468606572662],[1793656633727,0.00041704262567575335],[1793656703289,0.00041704262567575335],[1793656771602,0.0004170334923745296],[1793656840536,0.0004170334923745296],[1793656910508,0.0004170519970438006],[1793656979130,0.0004170519970438006],[1793657048155,0.00041704525403183377],[1793657116641,0.00041704525403183377],[1793657185879,0.00041703656620275414],[1793657253982,0.00041703656620275414],[1793657322601,0.0004170535481510849],[1793657392348,0.00041704063479421115],[1793657461506,0.00041704063479421115],[1793657530365,0.0004170336628369418],[1793657598484,0.0004170336628369418],[1793657667471,0.0004170360527318315],[1793657736871,0.0004170360527318315],[1793657805978,0.000417036079685428],[1793657874683,0.000417036079685428],[1793657942813,0.0004170411534303869],[1793658012694,0.00041703498163279327],[1793658081935,0.00041703498163279327],[1793658150008,0.0004170396843410054],[1793658219200,0.0004170396843410054],[1793658287676,0.0004170344398845159],[1793658355313,0.0004170344398845159],[1793658423861,0.00041704338447631556],[1793658493995,0.00041704338447631556],[1793658562966,0.00041704306556454996],[1793658631601,0.00041704306556454996],[1793658700413,0.00041705207641311027],[1793658769830,0.0004170435576729684],[1793658839077,0.0004170435576729684],[1793658907509,0.00041704077878248726],[1793658978200,0.00041704077878248726],[1793659046492,0.00041703814755061436],[1793659115181,0.00041703814755061436],[1793659184428,0.0004170507817591752],[1793659253277,0.0004170507817591752],[1793659323387,0.00041704367341784446],[1793659393214,0.00041704367341784446],[1793659462775,0.0004170407328971222],[1793659532179,0.0004170287012434828],[1793659601530,0.0004170287012434828],[1793659671422,0.00041705233306964327],[1793659741564,0.00041705233306964327],[1793659809997,0.00041704758549897003],[1793659878757,0.00041704758549897003],[1793659947602,0.000417045350443691],[1793660016656,0.000417045350443691],[1793660085372,0.000417040824988345],[1793660154342,0.000417040824988345],[1793660222970,0.0004169299879208929],[1793660292020,0.0004169362633943961],[1793660361351,0.0004169362633943961],[1793660429697,0.0004169333158718242],[1793660499378,0.0004169333158718242],[1793660570115,0.0004169377522381163],[1793660638149,0.0004169377522381163],[1793660707215,0.0004169368335017314],[1793660775875,0.0004169368335017314],[1793660843652,0.0004169461730463052],[1793660912393,0.0004169461730463052],[1793660981567,0.0004169490709678082],[1793661050963,0.0004169485955209988],[1793661120754,0.0004169485955209988],[1793661189000,0.0004191017728605406],[1793661258469,0.0004191017728605406],[1793661327533,0.00041910656846887504],[1793661396235,0.00041910656846887504],[1793661467492,0.00041910951078255186],[1793661536894,0.00041914252427241027],[1793661607008,0.00041914252427241027],[1793661676473,0.00041913618590720133],[1793661745491,0.00041913618590720133],[1793661813112,0.00041913618343952585],[1793661883859,0.00041913618343952585],[1793661952435,0.0004191497651219188],[1793662020681,0.00041915012750343123],[1793662090692,0.00041915012750343123],[1793662159224,0.0004191010757974895],[1793662228150,0.0004191010757974895],[1793662297370,0.0004191111573512448],[1793662365439,0.0004191111573512448],[1793662433979,0.00041910506248414966],[1793662502672,0.00041910506248414966],[1793662572335,0.0004191065668166895],[1793662642173,0.0004190986043076695],[1793662710580,0.0004190986043076695],[1793662778363,0.00041910463126545273],[1793662848290,0.00041910463126545273],[1793662918217,0.00041909599252837305],[1793662986963,0.00041909599252837305],[1793663056242,0.0004191092888021121],[1793663125674,0.0004191092888021121],[1793663195324,0.0004191068552495673],[1793663264086,0.0004191068552495673],[1793663333069,0.0004191113100763706],[1793663402598,0.0004191125048529777],[1793663472049,0.0004191125048529777],[1793663540636,0.00041910748539853826],[1793663610895,0.00041910748539853826],[1793663680129,0.00041911533019237454],[1793663748930,0.00041911533019237454],[1793663817791,0.0004191102075912133],[1793663886795,0.0004191102075912133],[1793663955903,0.0004191072591244517],[1793664025675,0.0004191072591244517],[1793664095964,0.00041911599711111315],[1793664165249,0.000419108402093715],[1793664233415,0.000419108402093715],[1793664301472,0.0004191131028589378],[1793664371449,0.0004191131028589378],[1793664441438,0.00041911204419124254],[1793664510108,0.00041911204419124254],[1793664578459,0.0004191187710432455],[1793664647301,0.0004191187710432455],[1793664716476,0.0004191083487940721],[1793664786679,0.0004191083487940721],[1793664855793,0.00041911491765790165],[1793664925360,0.0004191089469693414],[1793664993653,0.0004191089469693414],[1793665061940,0.00041911937444675255],[1793665131684,0.00041911937444675255],[1793665201063,0.0004191104747293827],[1793665272562,0.0004191104747293827],[1793665341277,0.00041911572108635487],[1793665410109,0.00041911572108635487],[1793665479660,0.00041911146282737566],[1793665548600,0.00041911146282737566],[1793665617731,0.0004191218234359977],[1793665687469,0.00041911151213435425],[1793665756598,0.00041911151213435425],[1793665827178,0.0004191215076542774],[1793665897081,0.0004191215076542774],[1793665964988,0.000419121247115383],[1793666035494,0.000419121247115383],[1793666104068,0.00041912257953290047],[1793666171500,0.00041912257953290047],[1793666240421,0.0004191115408926707],[1793666309268,0.0004191115408926707],[1793666377587,0.00041912387290138803],[1793666447641,0.00041911248923633983],[1793666516466,0.00041911248923633983],[1793666585297,0.0004191156510002185],[1793666655170,0.0004191156510002185],[1793666724047,0.0004191254297225416],[1793666793411,0.0004191254297225416],[1793666863397,0.0004191114877749157],[1793666931333,0.0004191114877749157],[1793667000170,0.00041910735642701865],[1793667069739,0.00041910735642701865],[1793667137739,0.0004191280827749008],[1793667207374,0.0004191285307580811],[1793667276163,0.0004191285307580811],[1793667344938,0.00041912856992545964],[1793667414961,0.00041912856992545964],[1793667484085,0.0004191279763902453],[1793667553107,0.0004191279763902453],[1793667621844,0.000419125391395564],[1793667692060,0.000419125391395564],[1793667762119,0.00041912941104313965],[1793667830646,0.00041912941104313965],[1793667898700,0.0004191205931282972],[1793667968468,0.00041910621007669745],[1793668036732,0.00041910621007669745],[1793668104503,0.00041911408270472165],[1793668172689,0.00041911408270472165],[1793668241506,0.00041910198697583343],[1793668310461,0.00041910198697583343],[1793668379118,0.00041909660873200435],[1793668448400,0.00041909660873200435],[1793668517046,0.0004191133452155409],[1793668586764,0.0004191133452155409],[1793668656389,0.0004191169120881294],[1793668725381,0.0004191207505075567],[1793668793891,0.0004191207505075567],[1793668862304,0.00041910065041398146],[1793668931206,0.00041910065041398146],[1793668999079,0.0004191044727942275],[1793669069402,0.0004191044727942275],[1793669138620,0.0004191047411210961],[1793669206516,0.0004191047411210961],[1793669275591,0.0004190834734673125],[1793669345150,0.0004190834734673125],[1793669413870,0.000419119819362653],[1793669484231,0.0004191205581499175],[1793669552402,0.0004191205581499175],[1793669620878,0.000419128089717876],[1793669690407,0.000419128089717876],[1793669759140,0.00041909084557247245],[1793669828725,0.00041909084557247245],[1793669897443,0.0004191302234083123],[1793669965512,0.0004191302234083123],[1793670035283,0.0004191251513433633],[1793670104517,0.0004191251513433633],[1793670173454,0.00041912598762049944],[1793670243133,0.00041912553479468993],[1793670310847,0.00041912553479468993],[1793670379221,0.0004191283696229319],[1793670449147,0.0004191283696229319],[1793670517467,0.00041912861980402066],[1793670587846,0.00041912861980402066],[1793670657272,0.0004191286870933013],[1793670725515,0.0004191286870933013],[1793670794008,0.00041912836032045224],[1793670862991,0.00041912836032045224],[1793670931855,0.00041909214794641226],[1793671001764,0.0004191261409434204],[1793671070224,0.0004191261409434204],[1793671140001,0.0004191252521566439],[1793671208654,0.0004191252521566439],[1793671277230,0.0004191282540181729],[1793671346306,0.0004191282540181729],[1793671415485,0.0004191147826095389],[1793671483989,0.0004191147826095389],[1793671553126,0.00041911346844338736],[1793671621980,0.00041911346844338736],[1793671690395,0.0004191211179792554],[1793671761546,0.0004191201070276042],[1793671831482,0.0004191201070276042],[1793671900385,0.00041912009483581475],[1793671970483,0.00041912009483581475],[1793672039907,0.00041911140018528097],[1793672108986,0.00041911140018528097],[1793672177796,0.00041911026901035364],[1793672246587,0.00041911026901035364],[1793672314965,0.00041911078554636086],[1793672384720,0.00041911078554636086],[1793672454334,0.0004191202656818444],[1793672522544,0.0004191214955533822],[1793672591069,0.0004191214955533822],[1793672660863,0.00041911421915657223],[1793672730396,0.00041911421915657223],[1793672799631,0.0004191142284887133],[1793672868204,0.0004191142284887133],[1793672937227,0.00041911237620744873],[1793673008716,0.00041911237620744873],[1793673079197,0.0004191183848565276],[1793673149774,0.0004191121177010069],[1793673218166,0.0004191121177010069],[1793673286239,0.00041912306728722156],[1793673354504,0.00041912306728722156],[1793673422628,0.00041912137733654005],[1793673492465,0.00041912137733654005],[1793673562039,0.00041907388198423283],[1793673632385,0.00041907388198423283],[1793673704263,0.0004191117703145471],[1793673772578,0.0004191117703145471],[1793673842960,0.00041910715194707645],[1793673913054,0.00041911992090530137],[1793673981144,0.00041911992090530137],[1793674049081,0.0004191150494486794],[1793674118337,0.0004191150494486794],[1793674186721,0.00041910893195663514],[1793674258022,0.00041910893195663514],[1793674327076,0.0004191177075015874],[1793674395002,0.0004191177075015874],[1793674463621,0.00041910908842039506],[1793674533332,0.00041912001862486005],[1793674600810,0.00041912001862486005],[1793674670552,0.0004191211714992693],[1793674739329,0.0004191211714992693],[1793674808148,0.0004191191702839605],[1793674878041,0.0004191191702839605],[1793674947202,0.00041911937848939214],[1793675016524,0.00041911937848939214],[1793675084964,0.0004191135477703857],[1793675152544,0.0004191135477703857],[1793675221098,0.00041911457026138396],[1793675290775,0.00041912708051915334],[1793675358579,0.00041912708051915334],[1793675427209,0.00041911802111136207],[1793675495606,0.00041911802111136207],[1793675564255,0.0004191302603165946],[1793675633588,0.0004191302603165946],[1793675701930,0.0004191214458685319],[1793675771540,0.0004191214458685319],[1793675841573,0.00041912955531247083],[1793675909690,0.00041912955531247083],[1793675978710,0.00041913035445123484],[1793676047905,0.00041912983821189184],[1793676115741,0.00041912983821189184],[1793676185404,0.0004191278715217214],[1793676254222,0.0004191278715217214],[1793676322731,0.00041912685420177276],[1793676391953,0.00041912685420177276],[1793676460212,0.0004191293846008029],[1793676529138,0.0004191293846008029],[1793676598353,0.00041911963550669243],[1793676666735,0.00041911963550669243],[1793676736677,0.00041911769289615337],[1793676805534,0.0004190989452818756],[1793676873527,0.0004190989452818756],[1793676943345,0.0004191122842183726],[1793677011857,0.0004191122842183726],[1793677080474,0.0004191083534981231],[1793677149575,0.0004191083534981231],[1793677219098,0.00041910096012780115],[1793677288919,0.00041910096012780115],[1793677357646,0.0004191131094538779],[1793677425986,0.0004191131094538779],[1793677495953,0.0004191130717223056],[1793677565751,0.000419112179110941],[1793677633945,0.000419112179110941],[1793677702676,0.00041911279121986406],[1793677771025,0.00041911279121986406],[1793677838944,0.00041910989765013047],[1793677909806,0.00041910989765013047],[1793677977748,0.0004191042524021063],[1793678046326,0.0004191042524021063],[1793678114949,0.00041910982154005146],[1793678183008,0.00041910982154005146],[1793678252088,0.00041914878023898246],[1793678320406,0.00041914882629813126],[1793678388239,0.00041914882629813126],[1793678457705,0.0004191513294990349],[1793678525735,0.0004191513294990349],[1793678593552,0.0004191495500870528],[1793678664248,0.0004191495500870528],[1793678732655,0.00041915179311439175],[1793678801498,0.00041915179311439175],[1793678870623,0.00041915189569183395],[1793678939756,0.00041915189569183395],[1793679008519,0.0004191525329519848],[1793679076818,0.00041914229575294325],[1793679145103,0.00041914229575294325],[1793679215355,0.0004191049740203902],[1793679284071,0.0004191049740203902],[1793679351707,0.000419104900720077],[1793679420343,0.000419104900720077],[1793679491262,0.00041909883736244313],[1793679559401,0.00041909883736244313],[1793679627384,0.00041909304757548315],[1793679694862,0.00041909304757548315],[1793679763348,0.0004190917047913758],[1793679831012,0.0004190982924666614],[1793679899081,0.0004190982924666614],[1793679970825,0.000419098160193654],[1793680038210,0.000419098160193654],[1793680108186,0.00041909045426071775],[1793680176109,0.00041909045426071775],[1793680244378,0.0004190871945952188],[1793680312723,0.0004190871945952188],[1793680380393,0.00041908197104622636],[1793680448010,0.00041908197104622636],[1793680516081,0.0004190844070509762],[1793680583526,0.00041908946056035243],[1793680651029,0.00041908946056035243],[1793680720464,0.00041908583587048636],[1793680787757,0.00041908583587048636],[1793680855280,0.0004190872202027624],[1793680923418,0.0004190872202027624],[1793680991512,0.00041908575607590065],[1793681061396,0.00041908575607590065],[1793681131031,0.0004190869584910632],[1793681198314,0.0004190869584910632],[1793681266073,0.00041908830992340066],[1793681333669,0.000419086998981564],[1793681402353,0.000419086998981564],[1793681472152,0.0004190895950409518],[1793681540061,0.0004190895950409518],[1793681607978,0.0004190904036396267],[1793681677036,0.0004190904036396267],[1793681745215,0.00041909303638096264],[1793681814535,0.00041909303638096264],[1793681883281,0.0004190940756148785],[1793681952186,0.0004190940756148785],[1793682021060,0.00041909217595176296],[1793682090030,0.00041908027784814196],[1793682157274,0.00041908027784814196],[1793682225903,0.00041908734094449937],[1793682293377,0.00041908734094449937],[1793682360635,0.00041908356037293675],[1793682429784,0.00041908356037293675],[1793682497583,0.00041907460424789545],[1793682567112,0.00041907460424789545],[1793682634473,0.00041908294357428905],[1793682701794,0.00041908294357428905],[1793682770285,0.00041907994513770653],[1793682838211,0.0004190829383109463],[1793682905755,0.0004190829383109463],[1793682974763,0.000419074418494921],[1793683043190,0.000419074418494921],[1793683112948,0.00041907970167134374],[1793683180951,0.00041907970167134374],[1793683248739,0.000419082630732528],[1793683316686,0.000419082630732528],[1793683384507,0.0004190829825728426],[1793683453357,0.0004190829825728426],[1793683521919,0.0004190798520960762],[1793683590238,0.0004190796189047721],[1793683657535,0.0004190796189047721],[1793683727893,0.000419084039528247],[1793683798520,0.000419084039528247],[1793683865902,0.00041908409108810653],[1793683935193,0.00041908409108810653],[1793684002661,0.0004190827833253223],[1793684069942,0.0004190827833253223],[1793684139663,0.0004190825250023458],[1793684207408,0.0004190825250023458],[1793684275504,0.00041907802489922155],[1793684344550,0.0004191018249670218],[1793684412349,0.0004191018249670218],[1793684479869,0.00041910052748083895],[1793684548357,0.00041910052748083895],[1793684617237,0.0004190993675918882],[1793684685996,0.0004190993675918882],[1793684753553,0.00041910251750486776],[1793684820666,0.00041910251750486776],[1793684888200,0.0004190870877746737],[1793684955667,0.0004190870877746737],[1793685024246,0.00041908040960087135],[1793685093090,0.00041909131568471076],[1793685160765,0.00041909131568471076],[1793685228200,0.00041909240630063813],[1793685296188,0.00041909240630063813],[1793685363415,0.0004190926006708954],[1793685432312,0.0004190926006708954],[1793685499773,0.00041909134068281623],[1793685567116,0.00041909134068281623],[1793685636914,0.0004190787240473592],[1793685704059,0.0004190787240473592],[1793685772589,0.00041908953959145934],[1793685841034,0.0004190863581293768],[1793685908645,0.0004190863581293768],[1793685975765,0.00041909044219874697],[1793686043174,0.00041909044219874697],[1793686110593,0.0004190810111289504],[1793686179727,0.0004190810111289504],[1793686247236,0.00041909711938156117],[1793686314710,0.00041909711938156117],[1793686381623,0.0004190955622209333],[1793686449372,0.0004190955622209333],[1793686517471,0.00041908845375833903],[1793686586228,0.00041909641032586464],[1793686653240,0.00041909641032586464],[1793686719861,0.0004190910714306009],[1793686787235,0.0004190910714306009],[1793686856589,0.000419088899028851],[1793686925637,0.000419088899028851],[1793686994066,0.0004191002605448792],[1793687061952,0.0004191002605448792],[1793687129485,0.00041910017922620565],[1793687197729,0.00041910017922620565],[1793687265516,0.0004190987702069522],[1793687335632,0.00041909442573932087],[1793687402573,0.00041909442573932087],[1793687469718,0.0004190942394255164],[1793687537641,0.0004190942394255164],[1793687605115,0.00041908248829511776],[1793687675110,0.00041908248829511776],[1793687742922,0.00041908786631669943],[1793687810099,0.00041908786631669943],[1793687877265,0.00041908479500957793],[1793687944976,0.00041908479500957793],[1793688014524,0.00041907710772821346],[1793688083581,0.00041907935721453084],[1793688150659,0.00041907935721453084],[1793688217715,0.0004190863052629481],[1793688285121,0.0004190863052629481],[1793688352513,0.00041908372383797534],[1793688421275,0.00041908372383797534],[1793688488898,0.0004190882968898031],[1793688556236,0.0004190882968898031],[1793688623164,0.00041909125808195757],[1793688690392,0.00041909125808195757],[1793688758399,0.0004190807157179408],[1793688826550,0.0004190869305779059],[1793688893774,0.0004190869305779059],[1793688960821,0.00041908803188362044],[1793689028201,0.00041908803188362044],[1793689096018,0.0004190813352937523],[1793689164748,0.0004190813352937523],[1793689232183,0.00041909687849416385],[1793689299535,0.00041909687849416385],[1793689366715,0.0004190928650133163],[1793689433970,0.0004190928650133163],[1793689501889,0.0004190957138732938],[1793689569923,0.00041910073040709065],[1793689637546,0.00041910073040709065],[1793689704391,0.00041910617742357326],[1793689771663,0.00041910617742357326],[1793689840078,0.00041910164421838237],[1793689908530,0.00041910164421838237],[1793689976091,0.00041910639509012574],[1793690043169,0.00041910639509012574],[1793690110176,0.00041910296730609354],[1793690177531,0.00041910296730609354],[1793690245728,0.0004191046515711265],[1793690314661,0.00041910364449984617],[1793690381992,0.00041910364449984617],[1793690448877,0.00041909947358243117],[1793690516367,0.00041909947358243117],[1793690583845,0.0004190898224938714],[1793690654103,0.0004190898224938714],[1793690722732,0.00041909092292566],[1793690790106,0.00041909092292566],[1793690857202,0.00041908505439201664],[1793690924613,0.00041908505439201664],[1793690993705,0.0004190851690910364],[1793691062231,0.00041908375116091743],[1793691129749,0.00041908375116091743],[1793691197990,0.00041907342194412],[1793691265164,0.00041907342194412],[1793691332684,0.0004190771480979924],[1793691401903,0.0004190771480979924],[1793691469069,0.00041908814189907807],[1793691536084,0.00041908814189907807],[1793691603305,0.0004190893352433735],[1793691671120,0.0004190893352433735],[1793691739617,0.00041909211516041027],[1793691808147,0.0004190917237100425],[1793691875703,0.0004190917237100425],[1793691942603,0.00041909467300514544],[1793692009694,0.00041909467300514544],[1793692078241,0.00041908980598699783],[1793692147306,0.00041908980598699783],[1793692215017,0.00041908495419126904],[1793692283342,0.00041908495419126904],[1793692350514,0.00041908408222349956],[1793692417688,0.00041908408222349956],[1793692485696,0.0004190945831494031],[1793692553904,0.0004190878743067854],[1793692621045,0.0004190878743067854],[1793692688053,0.00041905161705426054],[1793692755176,0.00041905161705426054],[1793692822388,0.00041904550801456514],[1793692891170,0.00041904550801456514],[1793692958847,0.00041903483096552093],[1793693025798,0.00041903483096552093],[1793693092989,0.00041905249589340473],[1793693160153,0.00041905249589340473],[1793693230181,0.0004190539525412673],[1793693298991,0.0004190500765545477],[1793693366322,0.0004190500765545477],[1793693433103,0.0004190287188588009],[1793693500804,0.0004190287188588009],[1793693568221,0.0004190246125509145],[1793693636692,0.0004190246125509145],[1793693706338,0.0004190364949614822],[1793693773185,0.0004190364949614822],[1793693840000,0.0004190314893107656],[1793693906636,0.0004190314893107656],[1793693975628,0.00041904729293558044],[1793694044143,0.0004190537114893312],[1793694111822,0.0004190537114893312],[1793694178957,0.00041906220042519613],[1793694245773,0.00041906220042519613],[1793694313035,0.0004190613003036108],[1793694382079,0.0004190613003036108],[1793694450000,0.00041906291965959175],[1793694517816,0.00041906291965959175],[1793694584963,0.00041905050671281615],[1793694653145,0.00041905050671281615],[1793694721788,0.00041905473311354164],[1793694790461,0.00041905609749994573],[1793694858258,0.00041905609749994573],[1793694925189,0.0004190462482605308],[1793694992310,0.0004190462482605308],[1793695059956,0.00041905038804743145],[1793695128969,0.00041905038804743145],[1793695196587,0.0004190499469286029],[1793695263810,0.0004190499469286029],[1793695330706,0.00041904102138475333],[1793695397731,0.00041904102138475333],[1793695465680,0.00041904538683153826],[1793695534675,0.0004190533982781637],[1793695601759,0.0004190533982781637],[1793695668738,0.00041906011985422666],[1793695735988,0.00041906011985422666],[1793695802874,0.0004190702475703324],[1793695871478,0.0004190702475703324],[1793695939329,0.0004190541942890442],[1793696006732,0.0004190541942890442],[1793696073600,0.0004190695012869158],[1793696140930,0.0004190695012869158],[1793696208675,0.0004190660531171594],[1793696277310,0.0004190492812375561],[1793696346881,0.0004190492812375561],[1793696414807,0.0004190569019222146],[1793696482521,0.0004190569019222146],[1793696549711,0.0004190603598718635],[1793696618371,0.0004190603598718635],[1793696687157,0.00041907126487537475],[1793696754251,0.00041907126487537475],[1793696821618,0.00041905920015527343],[1793696888508,0.00041905920015527343],[1793696956002,0.0004189663511992052],[1793697024089,0.00041897500053063373],[1793697091607,0.00041897500053063373],[1793697158847,0.00041907467896365377],[1793697225969,0.00041907467896365377],[1793697293163,0.0004190581876950838],[1793697362009,0.0004190581876950838],[1793697429754,0.00041896523072858363],[1793697496878,0.00041896523072858363],[1793697564037,0.0004190536814035766],[1793697631233,0.0004190536814035766],[1793697699733,0.000418957919272252],[1793697769072,0.0004189732513937553],[1793697836494,0.0004189732513937553],[1793697903940,0.0004190732972841146],[1793697971255,0.0004190732972841146],[1793698038519,0.00041906719662656075],[1793698107215,0.00041906719662656075],[1793698175103,0.00041897173762349275],[1793698243829,0.00041897173762349275],[1793698310903,0.00041898053118704726],[1793698379481,0.00041898053118704726],[1793698447135,0.00041907176326814636],[1793698516066,0.00041905635939470465],[1793698583647,0.00041905635939470465],[1793698651012,0.00041906649204803454],[1793698718318,0.00041906649204803454],[1793698785378,0.00041906615784446764],[1793698854566,0.00041906615784446764],[1793698922382,0.0004190720419930118],[1793698989359,0.0004190720419930118],[1793699056487,0.0004190628780196999],[1793699123460,0.0004190628780196999],[1793699191607,0.00041906890019290685],[1793699259859,0.0004190738483724578],[1793699327986,0.0004190738483724578],[1793699394983,0.0004190712389233585],[1793699463333,0.0004190712389233585],[1793699530752,0.0004190615908934962],[1793699599840,0.0004190615908934962],[1793699670865,0.0004190812109842132],[1793699738127,0.0004190812109842132],[1793699805634,0.00041907503242701657],[1793699873111,0.00041907503242701657],[1793699940651,0.0004190703953060434],[1793700009100,0.00041907469914346173],[1793700077931,0.00041907469914346173],[1793700145936,0.00041907518775602946],[1793700213775,0.00041907518775602946],[1793700282218,0.0004190672802803348],[1793700350584,0.0004190672802803348],[1793700418170,0.0004190737517806679],[1793700485195,0.0004190737517806679],[1793700552533,0.00041907317028843765],[1793700619700,0.00041907317028843765],[1793700687682,0.00041906076006286433],[1793700756183,0.0004190692780555638],[1793700823783,0.0004190692780555638],[1793700891364,0.00041907230320895446],[1793700958973,0.00041907230320895446],[1793701026422,0.0004190617404135535],[1793701095306,0.0004190617404135535],[1793701164303,0.000419059459306045],[1793701231746,0.000419059459306045],[1793701300103,0.0004190640706027706],[1793701367889,0.0004190640706027706],[1793701435461,0.0004190759963070595],[1793701503727,0.00041907238373206136],[1793701571810,0.00041907238373206136],[1793701639203,0.0004190438565448751],[1793701706601,0.0004190438565448751],[1793701773634,0.0004190545506479546],[1793701842737,0.0004190545506479546],[1793701910531,0.0004190580825082924],[1793701977807,0.0004190580825082924],[1793702044948,0.00041904776577324926],[1793702113074,0.00041904776577324926],[1793702182136,0.00041904671764011786],[1793702250230,0.0004169918945916608],[1793702317915,0.0004169918945916608],[1793702384919,0.00041698893108933695],[1793702452465,0.00041698893108933695],[1793702520012,0.00041699361808597075],[1793702588425,0.00041699361808597075],[1793702655935,0.00041698181416515665],[1793702723308,0.00041698181416515665],[1793702790667,0.00041698904459796035],[1793702857617,0.00041698904459796035],[1793702925778,0.0004169835825584436],[1793702993944,0.00041699054455438466],[1793703061344,0.00041699054455438466],[1793703128355,0.00041698560733398544],[1793703195467,0.00041698560733398544],[1793703262342,0.00041697864572408534],[1793703332408,0.00041697864572408534],[1793703400219,0.0004169889800491535],[1793703467672,0.0004169889800491535],[1793703534817,0.00041699034916910227],[1793703601712,0.00041699034916910227],[1793703669602,0.0004169907426880135],[1793703738351,0.0004169917629633625],[1793703805967,0.0004169917629633625],[1793703874626,0.00041699332808563987],[1793703944889,0.00041699332808563987],[1793704012049,0.00041699305024854957],[1793704082352,0.00041699305024854957],[1793704150665,0.000416988671935439],[1793704219754,0.000416988671935439],[1793704287249,0.0004169793986176019],[1793704354440,0.0004169793986176019],[1793704422045,0.000416991679142696],[1793704490522,0.00041699400395796954],[1793704558120,0.00041699400395796954],[1793704626295,0.00041699038012745437],[1793704693683,0.00041699038012745437],[1793704761049,0.00041699369597090623],[1793704829949,0.00041699369597090623],[1793704898004,0.00041699071741190885],[1793704966290,0.00041699071741190885],[1793705033604,0.0004169897857687517],[1793705100259,0.0004169897857687517],[1793705168229,0.000416985193359668],[1793705236524,0.00041697356384235655],[1793705304568,0.00041697356384235655],[1793705371960,0.0004169778932487284],[1793705439920,0.0004169778932487284],[1793705507187,0.0004169730450415638],[1793705575656,0.0004169730450415638],[1793705643651,0.00041697848432863414],[1793705710854,0.00041697848432863414],[1793705778620,0.00041695341229292454],[1793705846143,0.00041695341229292454],[1793705914839,0.0004169564250226201],[1793705984762,0.00041694941860469806],[1793706052200,0.00041694941860469806],[1793706121372,0.00041695579371559037],[1793706188589,0.00041695579371559037],[1793706255460,0.00041695654143346166],[1793706324639,0.00041695654143346166],[1793706392547,0.00041695661159543284],[1793706459916,0.00041695661159543284],[1793706527158,0.0004169533187035088],[1793706594139,0.0004169533187035088],[1793706662345,0.0004169461043694492],[1793706731162,0.00041694480377259426],[1793706799688,0.00041694480377259426],[1793706867166,0.00041695625590858177],[1793706934578,0.00041695625590858177],[1793707002987,0.000416949792316791],[1793707072109,0.000416949792316791],[1793707140390,0.0004169468918059866],[1793707208103,0.0004169468918059866],[1793707275809,0.00041695700252661187],[1793707343571,0.00041695700252661187],[1793707411693,0.0004169564579484283],[1793707481752,0.0004169566245444527],[1793707551758,0.0004169566245444527],[1793707620090,0.0004169578538482755],[1793707687696,0.0004169578538482755],[1793707755165,0.0004169585705929816],[1793707824091,0.0004169585705929816],[1793707892707,0.0004169513890131337],[1793707960423,0.0004169513890131337],[1793708028446,0.0004169499035913131],[1793708095644,0.0004169499035913131],[1793708163874,0.00041695493066637576],[1793708232723,0.00041696071156903613],[1793708300689,0.00041696071156903613],[1793708367960,0.00041695881511994804],[1793708437396,0.00041695881511994804],[1793708505191,0.0004169620503987156],[1793708575749,0.0004169620503987156],[1793708644204,0.00041696515088772174],[1793708711478,0.00041696515088772174],[1793708779086,0.0004169667137774283],[1793708846045,0.0004169667137774283],[1793708913860,0.0004169544153580038],[1793708982480,0.0004169646057412337],[1793709050801,0.0004169646057412337],[1793709119260,0.0004169699172109653],[1793709187271,0.0004169699172109653],[1793709254230,0.00041697325536945524],[1793709323017,0.00041697325536945524],[1793709391442,0.00041695751512864745],[1793709459055,0.00041695751512864745],[1793709526468,0.00041696588474482806],[1793709595159,0.00041696588474482806],[1793709665051,0.00041694703377773536],[1793709733804,0.0004169572679743772],[1793709802174,0.0004169572679743772],[1793709869860,0.00041697185527075464],[1793709938601,0.00041697185527075464],[1793710006206,0.00041695608825664414],[1793710075273,0.00041695608825664414],[1793710144537,0.0004169698256991455],[1793710214090,0.0004169698256991455],[1793710281280,0.0004169691079135491],[1793710348389,0.0004169691079135491],[1793710416165,0.00041697049048556754],[1793710484573,0.0004169756306809723],[1793710554207,0.0004169756306809723],[1793710621776,0.00041697845302777245],[1793710689050,0.00041697845302777245],[1793710756286,0.00041696736842779605],[1793710825374,0.00041696736842779605],[1793710894977,0.0004169757167380596],[1793710962959,0.0004169757167380596],[1793711031371,0.0004170019194425785],[1793711102344,0.0004170019194425785],[1793711171500,0.0004169963352196047],[1793711241195,0.0004170104552986755],[1793711310069,0.0004170104552986755],[1793711377893,0.0004169967228130649],[1793711448257,0.0004169967228130649],[1793711516040,0.00041700499416901616],[1793711585616,0.00041700499416901616],[1793711654704,0.0004170079338400284],[1793711723522,0.0004170079338400284],[1793711791606,0.0004170032854740653],[1793711860144,0.0004170032854740653],[1793711929177,0.00041699447434350644],[1793711998933,0.0004169979792503475],[1793712067695,0.0004169979792503475],[1793712135604,0.00041700578751300145],[1793712204915,0.00041700578751300145],[1793712273284,0.0004170028495313519],[1793712342677,0.0004170028495313519],[1793712412317,0.0004170063695926468],[1793712481266,0.0004170063695926468],[1793712548781,0.000416997738463326],[1793712616691,0.000416997738463326],[1793712686103,0.0004169968822163029],[1793712755415,0.0004169978329897681],[1793712824292,0.0004169978329897681],[1793712892864,0.00041699029518545437],[1793712961269,0.00041699029518545437],[1793713030376,0.00041962707205470156],[1793713100171,0.00041962707205470156],[1793713169428,0.0004197890622608691]],"candlesSource":"candles+ticks","coin":{"sym":"DOG","pool":"0x801c868Ce08fB5B396E6911eAc351beb259d386C","token":"ethereum_0xbaac2b4491727d78d2b78815144570b9f2fe8899","fdv0":6146743,"liq0":1804605.42,"entry":0.000449707551037358,"units":215695.73331878975,"last":0.00041700499416901616,"status":"open","added":1788755818724,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1004.29,"liq_at_entry":1804605.42,"vol_at_entry":130052.95999999999,"name":"The Doge NFT","extra":{"chain":"ethereum","dex":"uniswap","labels":["v2"],"pairs":3,"cg_id":"the-doge-nft","cg_rank":1537,"icon":"https://coin-images.coingecko.com/coins/images/18111/large/Doge.png?1696517615"},"entry_ts":1788760054795},"position":{"entry":0.000449707551037358,"units":215695.73331878975,"last":0.0004197890622608691,"value":90.54670962356525,"pnl":-9.453290376434751,"pct":-9.453290376434753,"peakPct":720439042.4975555,"added":1788755818724,"status":"open"},"profileSource":"profile+catalog"}