{"chain":"ethereum","token":"0xcf91b70017eabde82c9671e30e5502d312ea6eb2","row":{"chain":"ethereum","address":"0xcf91b70017eabde82c9671e30e5502d312ea6eb2","symbol":"puppies","name":"I love puppies","priceTs":1793713183611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0xcf91b70017eabde82c9671e30e5502d312ea6eb2/logo-512.png?v=mvu9lcy4","logoRemote":"https://cdn.dexscreener.com/cms/images/eba6a1abe377bd88e3c5e0faa890312c454286d2e8c951f5ff0c55448ee59199?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0xcf91b70017eabde82c9671e30e5502d312ea6eb2/logo-64.png?v=mvu9ld06","header":"https://memeswap.fun/assets/tokens/ethereum/0xcf91b70017eabde82c9671e30e5502d312ea6eb2/header.jpg?v=mvu9ldpg","palette":{"brand":"#37d23b","brand2":"#744b59","bg":"#071b08","fg":"#f4f1ea","accent":"#44d547","swatches":["#37d23b","#33cd37","#65d869","#55c859","#56d55a","#744b59"],"contrastAccentBg":9.28,"vividness":0.608,"grey":false}},"price":1.5362226919922688e-7,"mcap":6499576,"fdv":6499576,"liq":777223.53,"vol24":14053.86,"change":{"m5":0.65,"h1":1.27,"h6":2.31,"h24":-1.49},"txns24":{"buys":30,"sells":39},"holders":25930,"holdersSource":"token-profile","holdersUpdatedAt":1791634389360,"top5":4.536601314406085,"top20":1.600199616822879,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":97.67173439026654,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4","dex":"uniswap-ethereum","poolCreatedAt":"2024-02-11T07:54:59Z","tags":null,"book":"multi","entry":1.905914744836483e-7,"added":1788744159244,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-21.815180071953012,"decimals":9,"spark":[1.5649414374079748e-7,1.555103956650587e-7,1.5585958342287526e-7,1.5460435545709804e-7,1.5478990028706548e-7,1.545404837352574e-7,1.5327914798341884e-7,1.5299228329953578e-7,1.5266704566899475e-7,1.526458570274276e-7,1.5130920627723314e-7,1.511917916028104e-7,1.5108287993518908e-7,1.5109110068781614e-7,1.5099836549688614e-7,1.503837494445961e-7,1.5079842120818822e-7,1.5072979123692042e-7,1.508208011315565e-7,1.5029193267030632e-7,1.502484400552055e-7,1.505540761546032e-7,1.5057318200521148e-7,1.5144976789078148e-7,1.521275863640547e-7,1.5152117204104437e-7,1.5201455057410544e-7,1.5199298842394532e-7,1.5091309366618367e-7,1.5057767360661307e-7,1.5178353652522707e-7,1.513713830991085e-7,1.510387384047588e-7,1.5046476751758945e-7,1.5099915209555843e-7,1.5046112709132285e-7,1.5145080862204577e-7,1.5152189089156102e-7,1.511160877884327e-7,1.5099916833923573e-7,1.5111217067117296e-7,1.525868885069894e-7,1.5249523248995328e-7,1.525564674643243e-7,1.5185602378231683e-7,1.5160349992341342e-7,1.5272275958402973e-7,1.533592913956832e-7,1.5340210311173385e-7],"metaTs":1793713065444,"profileTs":1791634389360,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":12.3,"heatRank":106,"heatRankChain":14},"updatedAt":1793713205914,"book":"multi","profile":{"sym":"puppies","token":"0xcf91b70017eabde82c9671e30e5502d312ea6eb2","pool":"0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4","chain":"ethereum","updatedAt":1791634389360,"errors":{},"name":"I love puppies","decimals":9,"supply":42069000000000,"holdersCount":25930,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":true,"creationTx":"0xc94568f9d68d925d9154d2db329ea8fe7266e94026721fd0b281cc3ab329d548","creationTs":1707638015000,"creationBlock":19203465,"chainId":1,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x6e66c1580d9be4d4a8ef0383da641ae2192169cd","pct":0,"balance":0,"txCount":31,"ethBalance":0.000735179701625669,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"以太人生","addr":"0x26ca7aefbc73cb20364df9bba4fdf642c52a60e4","value":5,"holders":null},{"sym":"HEX","addr":"0x2b591e99afe9f32eaa6214f7b7629768c40eeb39","value":1,"holders":null},{"sym":"ARAID","addr":"0x387c291bc3274389054e82ce81dd318a0113caf5","value":1700.4250000000002,"holders":null},{"sym":"XENA","addr":"0x4add9ee147deb9452da4726d21b4885896081c1d","value":2,"holders":null},{"sym":"ETH | Visit website ethreceive .com to claim rewards","addr":"0x53ba5cf5ac055fa46b718e007ccaf49c2b1079e2","value":1.7,"holders":null},{"sym":"BUN","addr":"0x7701996420a116f25bd414c02381f6db698bf2eb","value":5,"holders":null},{"sym":"WETH","addr":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","value":1e-7,"holders":null},{"sym":"以太AI","addr":"0xc1789999e3a80f71cdaad44aa8521a0f5829d55b","value":5,"holders":null},{"sym":"Visit EthGift.net to claim rewards","addr":"0xc7e11849967e3692f0f65de21ab74312da582b09","value":1.7,"holders":null},{"sym":"BIO","addr":"0xcb1592591996765ec0efc1f92599a19767ee5ffa","value":10.03,"holders":null},{"sym":null,"addr":"0xf8fb55139b9acac7bb72e3d6de9ab412e01d2528","value":null,"holders":null},{"sym":null,"addr":"0xfa002b2dc6d4edb08d9d7480879fd2695204cb88","value":null,"holders":null}],"recentTxs":[{"hash":"0x1284c5c3fb957404255593fffb532c8be7973951e158f50bfd079faf5e23e390","ts":"2026-04-17T07:46:23.000Z","to":"0x2abe6f8a26d6d48193dcccd2a2964d4156fbab81","toName":"ETH","method":"external","value":0.985,"ok":true},{"hash":"0x7bca680c1543ce0b0144c34ab8a79d29dfe89a0e0d323bbdc2f316e52db22b8f","ts":"2025-04-22T11:15:23.000Z","to":"0x318caaf9f5a0a58e26d1895df154dc120ea1e052","toName":"ETH","method":"external","value":0.978,"ok":true},{"hash":"0x2af74fe63deb68f90f78528e3ccd908d9de22719cc73fd3f12bdb1d0700434d0","ts":"2025-04-22T11:04:11.000Z","to":"0x914bf612e386116480994d5604c114758c6081f3","toName":"ETH","method":"external","value":0.9,"ok":true},{"hash":"0xfa5572640c27171a99c8e11d512de6f8ab820c63aa2a9ab966572badc8e5ec58","ts":"2025-04-02T14:05:23.000Z","to":"0xc48289552c1ad7a08c840037198f860bcea0982b","toName":"ETH","method":"external","value":1,"ok":true},{"hash":"0xc83514ef82f397e14a2c2c7facd96a7ea2dcdc68f93161acdf4cceede6000a06","ts":"2025-04-02T14:03:23.000Z","to":"0x2208c97a565066eb7c0479cdd7cc7c1553b54e0c","toName":"ETH","method":"external","value":0.01,"ok":true},{"hash":"0xb720d138b2f7cbe36881d3b50a686a93dc41eb01b801084bca26bb81ee5272e5","ts":"2025-04-02T14:01:23.000Z","to":"0x262832a685f81defda0d7e9da29fecaba96ed587","toName":"ETH","method":"external","value":0.01,"ok":true},{"hash":"0xbd8fe9b3c7e1bdc732bc2e45bcd447f3c3d2e0d75d2ed2743a75781f89a6d5ac","ts":"2024-03-16T10:36:59.000Z","to":"0x25bdef8a309bc096ea157dc567d142b417e33865","toName":"ETH","method":"external","value":5.8,"ok":true},{"hash":"0x4a75b06f78e41f5eefd571eaca9b9125f1f6cee30d4a392b4816b4d1ed1783a5","ts":"2024-03-16T10:33:11.000Z","to":"0x4e95f5d317271f9dcb49f9f21ceba6a0c681bcbf","toName":"ETH","method":"external","value":5.8,"ok":true},{"hash":"0x03831b3dd5b8483524261f3bfa5acaaea6fca24ad0b7d7b4cc03f1e7e4c9a10c","ts":"2024-03-16T05:59:47.000Z","to":"0x05f2a09dacf6b7160661c216f573cba3efb48b82","toName":"ЕTН","method":"erc20","value":6,"ok":true},{"hash":"0x052cdeacdd9204b2e94a4392f87503a7e5e79fc83ef8c4a1403f188d8b537429","ts":"2024-03-16T05:58:59.000Z","to":"0x05f2725b213473ca1c0a91e0b856bf1223b48b82","toName":"ETH","method":"external","value":6,"ok":true},{"hash":"0x070c7ef77f54873f1ac4cc92054abf85a1aff528ac1e2bdc1a6eb19de917e753","ts":"2024-03-16T03:24:47.000Z","to":"0xd495c79c63fad79fa22136e1b5b554e6aca2d2c7","toName":"ETH","method":"external","value":1.28,"ok":true},{"hash":"0x9c0312b6b19422b5bdf34b296f1c518b355dca7ecc8355a001c1750ba61980a2","ts":"2024-03-16T03:17:11.000Z","to":"0x60ee0d7042f12a449f13b3648d5e86a3a975ce39","toName":"ETH","method":"external","value":1.3,"ok":true},{"hash":"0x4b58ced40ef0d350ba078bdd1a9134bfee7f7e0452ab27e1b03b700e84ef5a02","ts":"2024-03-04T12:04:35.000Z","to":"0x80c67432656d59144ceff962e8faf8926599bcf8","toName":"ETH","method":"external","value":2.801200000000009,"ok":true},{"hash":"0xdfe7894349d3e5a80f13e9374049392365b4d5292db8d725775155cc5166d40a","ts":"2024-02-11T13:44:59.000Z","to":"0x000000000000000000000000000000000000dead","toName":"UNI-V2","method":"erc20","value":0.0001,"ok":true},{"hash":"0xc1022ce2a9819e041c8e969270625d7bb4b7132a6c6986068502970baf27c3a7","ts":"2024-02-11T09:14:59.000Z","to":"0x9e91b17edcefa71244cf8bfaae0b663f213467f8","toName":"ETH","method":"external","value":0.2,"ok":true},{"hash":"0x6490e7f5d2d0e29dd6fa5d4945270545cd90b70935c8ce37836f805b169df889","ts":"2024-02-11T08:30:11.000Z","to":"0x997cc123cf292f46e55e6e63e806cd77714db70f","toName":"DEXT","method":"erc20","value":1200,"ok":true},{"hash":"0x194289339e4adba2b1e65c1763131c7b32c73d7dc3a153916525dd00aa7cfadd","ts":"2024-02-11T08:28:47.000Z","to":"0x75bbebee85745332c2367ddb79276557fb833731","toName":"ETH","method":"external","value":0.02,"ok":true},{"hash":"0xcb5daed8bc91047904bdbac5c3f3a8b432db28a18bdd9ff18282c20af39b5f81","ts":"2024-02-11T08:13:11.000Z","to":"0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad","toName":"ETH","method":"external","value":0.3889211359886571,"ok":true},{"hash":"0xdca0584e039b4e1665461ae416420c00c83c386b717c4e2fdc78225432e6b797","ts":"2024-02-11T08:00:59.000Z","to":"0x26ad704b7f4d56ae0285c03855dd03d93ae9e7ac","toName":"ETH","method":"external","value":0.5,"ok":true},{"hash":"0x842616f99f06a43bf8f9f7af1bd8f586c9cf9e54c8e408955b09ea64247559e9","ts":"2024-02-11T07:57:11.000Z","to":"0x6f311af4e32ae19c069618e9afb4b5274bd95c58","toName":"ETH","method":"external","value":0.3,"ok":true},{"hash":"0x660cda95ae8f1e391cfbaac0a735e1a5947a2e9e3306fdc7b18a8ca6892ff837","ts":"2024-02-11T07:55:59.000Z","to":"0x000000000000000000000000000000000000dead","toName":"UNI-V2","method":"erc20","value":179.98081565496605,"ok":true},{"hash":"0xcf23cb44b80e025535827eb7a632d648bf5885c6f82fd33bcd1068fd7e206c84","ts":"2024-02-11T07:54:35.000Z","to":"0xcf91b70017eabde82c9671e30e5502d312ea6eb2","toName":"ETH","method":"external","value":1,"ok":true},{"hash":"0x0f5be5f639a6bf2edb642a232c14b96b131bcdcdb45783b9b76e4caa2a559891","ts":"2024-02-11T07:53:59.000Z","to":"0xcf91b70017eabde82c9671e30e5502d312ea6eb2","toName":"PUPPIES","method":"erc20","value":42069000000000,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":22,"lpHolders":[{"address":"0x000000000000000000000000000000000000dead","pct":97.67173439026654,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0x6c7ad9cbfc79be14d7ba42a20d0b12e244d5458c","pct":2.124325752290288,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x62b308c25278bc32369662616de03441f924fcce","pct":0.0716347103731791,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xf38521f130fccf29db1961597bc5d2b60f995f85","pct":0.0375409702653785,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x1dd795f5188683bf31abf808edd6997404f4055c","pct":0.036383415701789296,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xb8847d2b0e9f33d5565d083f5fb38007f0611b23","pct":0.0216625269572773,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x72dc6079ecda403649ac3276b60f0295b590ef14","pct":0.0211784176752364,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xfc146f4be6f70f03e9abcf78cefd26cd2d69791b","pct":0.0155938285438213,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x5df0556461aae4dba47a2eda95f6faac2c4519ed","pct":0.0048249534823440006,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x89aadbe69050a61f7efb43fcc60b055ce7a5f529","pct":0.0045690350035989995,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":97.67173439026654,"dexes":[{"name":"UniswapV2","liq":445249.98541026,"fee":"0.0030","pair":"0x2325e3f261cadb1c30cebf66c9f95f6fb016c0d4"},{"name":"UniswapV4","liq":8.833386920622395,"fee":"0.89999","pair":"0x1410d395b0ba70b21945938832549e52cebd9063dd71a028533e356e2519a035"}]},"market":{"priceUsd":1.883e-7,"priceNative":7.544e-11,"fdv":7894702,"mcap":7894702,"liq":891695.24,"liqAll":897318.84,"pairs":2,"vol":{"h24":25343.4,"h6":9501.15,"h1":1821.4,"m5":999.47},"priceChange":{"m5":0.41,"h1":0.04,"h6":2.09,"h24":4.82},"txns":{"m5":{"buys":2,"sells":0},"h1":{"buys":2,"sells":2},"h6":{"buys":19,"sells":12},"h24":{"buys":63,"sells":31}},"pairCreatedAt":1707638099000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.6702127659574468},"social":{"websites":[{"url":"https://www.ilovepuppies.cc","label":"Website"}],"socials":[{"url":"https://x.com/puppieserc","type":"twitter"},{"url":"https://t.me/puppies_CTO","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/eba6a1abe377bd88e3c5e0faa890312c454286d2e8c951f5ff0c55448ee59199?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/498b50061c87b878d1bf5f04e10bd8cdde8380a0f8e45431a010190221c98281?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1727898751718}],"paidPromos":1},"holders":{"top1":1.6846229344973647,"top10":7.226363248499668,"top20":7.226363248499668,"contractsInTop50":1,"labeledInTop50":0,"listed":10,"top5":4.536601314406085},"launch":{"firstBlock":19203465,"firstBuyBlock":19203472,"firstBuyTs":1707638099000,"windowTransfers":2000,"earlyBuyers":50,"snipers":50,"snipersStillHolding":11,"sniperPctSupply":60.381183654311265,"bundleFirstBlock":26,"bundlePctSupply":38.23244904597791,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T12:10:35.000Z","hash":"0x314053114a8e252313e9a9d6a3d7f90826ffd367cff60ec096c5f0b132571b53","from":"0x88649f4743a758171077b98ee2003f1989b1615a","to":"0x2fea3e1f9afafe50590234238f1479adef9a40a8","fromTag":"","toTag":"","value":5302962063.922811,"method":null},{"ts":"2026-10-10T12:10:35.000Z","hash":"0x314053114a8e252313e9a9d6a3d7f90826ffd367cff60ec096c5f0b132571b53","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x88649f4743a758171077b98ee2003f1989b1615a","fromTag":"","toTag":"","value":5302962063.922811,"method":null},{"ts":"2026-10-10T12:10:35.000Z","hash":"0x314053114a8e252313e9a9d6a3d7f90826ffd367cff60ec096c5f0b132571b53","from":"0x2325e3f261cadb1c30cebf66c9f95f6fb016c0d4","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":3178917234.2276387,"method":null},{"ts":"2026-10-10T12:10:35.000Z","hash":"0x314053114a8e252313e9a9d6a3d7f90826ffd367cff60ec096c5f0b132571b53","from":"0x2325e3f261cadb1c30cebf66c9f95f6fb016c0d4","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":2124044829.6951718,"method":null},{"ts":"2026-10-10T12:06:35.000Z","hash":"0xa1d083d26f3b6ccf15c4bfcd4a7cf09e4604a47cea869f4c4811821fc1ce419b","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x2325e3f261cadb1c30cebf66c9f95f6fb016c0d4","fromTag":"","toTag":"pool","value":3611824245.8685446,"method":null},{"ts":"2026-10-10T12:06:35.000Z","hash":"0xa1d083d26f3b6ccf15c4bfcd4a7cf09e4604a47cea869f4c4811821fc1ce419b","from":"0x1ecb76305d72b16c25e8f70683f4dda3e8bdabe3","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":3611824245.8685446,"method":null},{"ts":"2026-10-10T12:02:59.000Z","hash":"0xf3af47edca3f8d095f36f5045125263fff644aca7215b258cf910afac4f88421","from":"0x1252de00cfbb8ea2927791684945199fd61b4bf5","to":"0x2325e3f261cadb1c30cebf66c9f95f6fb016c0d4","fromTag":"","toTag":"pool","value":775221986.1637768,"method":null},{"ts":"2026-10-10T11:00:11.000Z","hash":"0xa1411808a8985fcbb5c2740581b201a98d3d3f5749ec770ebd6a8fea036a3982","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0x140022b7000081000001094700609300d2187dab","fromTag":"pool","toTag":"","value":0.001796475,"method":null},{"ts":"2026-10-10T11:00:11.000Z","hash":"0xa1411808a8985fcbb5c2740581b201a98d3d3f5749ec770ebd6a8fea036a3982","from":"0x140022b7000081000001094700609300d2187dab","to":"0x2325e3f261cadb1c30cebf66c9f95f6fb016c0d4","fromTag":"","toTag":"pool","value":57424424.1014784,"method":null},{"ts":"2026-10-10T11:00:11.000Z","hash":"0xa1411808a8985fcbb5c2740581b201a98d3d3f5749ec770ebd6a8fea036a3982","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0x140022b7000081000001094700609300d2187dab","fromTag":"pool","toTag":"","value":57424424.1014784,"method":null},{"ts":"2026-10-10T10:46:35.000Z","hash":"0x8cf3940b9c870ddeed670318be66cceaeb47b758935b730bdbc9f28db8775c10","from":"0x39c9d5c687636880053e04158624294d2bc338fd","to":"0x4feb191f178fb3c0dcb41160f2fd2df0e175e3de","fromTag":"","toTag":"","value":500000000,"method":null},{"ts":"2026-10-10T10:45:35.000Z","hash":"0x317c663712e210218f98008484efa22a19953c919e38322ac6e5aa8393be916b","from":"0x39c9d5c687636880053e04158624294d2bc338fd","to":"0x7acdaf122e7d0fdecbece9a91fd0ce3a0f1927db","fromTag":"","toTag":"","value":500000000,"method":null},{"ts":"2026-10-10T10:44:11.000Z","hash":"0xf973b4f02537bdbb60630af15e74559b072552de46a1f77559b17c5fb6a19c9e","from":"0x2325e3f261cadb1c30cebf66c9f95f6fb016c0d4","to":"0x4ff1d40fb7b56665bf95d8d8e3a5320de46709a1","fromTag":"pool","toTag":"","value":7553319100.594775,"method":null},{"ts":"2026-10-10T10:38:47.000Z","hash":"0x71aa6e085dfb68d84c4d21b573457ab878609d3052c61e6ff586e6d39a98465b","from":"0x8d55e2fc397d44319f1106163c19ba31991b2fda","to":"0x2325e3f261cadb1c30cebf66c9f95f6fb016c0d4","fromTag":"","toTag":"pool","value":300000000,"method":null},{"ts":"2026-10-10T10:34:11.000Z","hash":"0x95ce3f9381f5be9fc07431f245cd76d62167b775f536e64edaff064836b4a6e6","from":"0x36dcdcef3f7b57ec83b830b75761fd497e4d8edc","to":"0x2325e3f261cadb1c30cebf66c9f95f6fb016c0d4","fromTag":"","toTag":"pool","value":3000000,"method":null},{"ts":"2026-10-10T10:34:11.000Z","hash":"0x95ce3f9381f5be9fc07431f245cd76d62167b775f536e64edaff064836b4a6e6","from":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","to":"0x36dcdcef3f7b57ec83b830b75761fd497e4d8edc","fromTag":"","toTag":"","value":3000000,"method":null},{"ts":"2026-10-10T10:34:11.000Z","hash":"0x95ce3f9381f5be9fc07431f245cd76d62167b775f536e64edaff064836b4a6e6","from":"0x8d55e2fc397d44319f1106163c19ba31991b2fda","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","fromTag":"","toTag":"","value":3000000,"method":null},{"ts":"2026-10-10T10:05:47.000Z","hash":"0xac2b0893086531913d18453fddec5b49bfa875d816c05dcfef4add522fce3e2b","from":"0x88649f4743a758171077b98ee2003f1989b1615a","to":"0xc3b48f8298c2849365d2ecee443b293a9ce3c4d1","fromTag":"","toTag":"","value":105567760.68026339,"method":null},{"ts":"2026-10-10T10:05:47.000Z","hash":"0xac2b0893086531913d18453fddec5b49bfa875d816c05dcfef4add522fce3e2b","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x88649f4743a758171077b98ee2003f1989b1615a","fromTag":"","toTag":"","value":105567760.68026339,"method":null},{"ts":"2026-10-10T10:05:47.000Z","hash":"0xac2b0893086531913d18453fddec5b49bfa875d816c05dcfef4add522fce3e2b","from":"0x2325e3f261cadb1c30cebf66c9f95f6fb016c0d4","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":105567760.68026339,"method":null},{"ts":"2026-10-10T09:44:11.000Z","hash":"0xbd2b5307508c6c7c0e4d0e77986a09564df4c005db6b7338b3e1c88d4b951b8d","from":"0x88649f4743a758171077b98ee2003f1989b1615a","to":"0x856111ca870df2ec53e7cd67e397f8a2891f04f7","fromTag":"","toTag":"","value":535438931.9961854,"method":null},{"ts":"2026-10-10T09:44:11.000Z","hash":"0xbd2b5307508c6c7c0e4d0e77986a09564df4c005db6b7338b3e1c88d4b951b8d","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x88649f4743a758171077b98ee2003f1989b1615a","fromTag":"","toTag":"","value":535438931.9961854,"method":null},{"ts":"2026-10-10T09:44:11.000Z","hash":"0xbd2b5307508c6c7c0e4d0e77986a09564df4c005db6b7338b3e1c88d4b951b8d","from":"0x2325e3f261cadb1c30cebf66c9f95f6fb016c0d4","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":53533038.8126207,"method":null},{"ts":"2026-10-10T09:44:11.000Z","hash":"0xbd2b5307508c6c7c0e4d0e77986a09564df4c005db6b7338b3e1c88d4b951b8d","from":"0x2325e3f261cadb1c30cebf66c9f95f6fb016c0d4","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":481905893.1835647,"method":null},{"ts":"2026-10-10T09:26:35.000Z","hash":"0xbf5e039aa15ac91ab7c5c427acffb99f38b63e438ba501d924fd97be344b1c91","from":"0x88649f4743a758171077b98ee2003f1989b1615a","to":"0x1390ccd28deffa4f7b4398ccc441e7709eb19f34","fromTag":"","toTag":"","value":52198834.91676652,"method":null},{"ts":"2026-10-10T09:26:35.000Z","hash":"0xbf5e039aa15ac91ab7c5c427acffb99f38b63e438ba501d924fd97be344b1c91","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x88649f4743a758171077b98ee2003f1989b1615a","fromTag":"","toTag":"","value":52198834.91676652,"method":null},{"ts":"2026-10-10T09:26:35.000Z","hash":"0xbf5e039aa15ac91ab7c5c427acffb99f38b63e438ba501d924fd97be344b1c91","from":"0x2325e3f261cadb1c30cebf66c9f95f6fb016c0d4","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":52198834.91676652,"method":null},{"ts":"2026-10-10T09:13:35.000Z","hash":"0xec163a73650bae165292b59ea640b81d6fdb1b789794c61103ead250c84f610d","from":"0x39c9d5c687636880053e04158624294d2bc338fd","to":"0x4feb191f178fb3c0dcb41160f2fd2df0e175e3de","fromTag":"","toTag":"","value":1000000000,"method":null},{"ts":"2026-10-10T08:56:59.000Z","hash":"0x88579b16ee75d40d526bb886dec1886d39127d72215988011152f6984c7163da","from":"0x4ff1d40fb7b56665bf95d8d8e3a5320de46709a1","to":"0x2325e3f261cadb1c30cebf66c9f95f6fb016c0d4","fromTag":"","toTag":"pool","value":1600000000,"method":null},{"ts":"2026-10-10T08:55:35.000Z","hash":"0xe1af8a18917c3b3a5376794da63b4f4a39706f0f54d19c4b1c43b01180d58747","from":"0x75cf59a923a2649b84fa569bb97ea9694b6f26e4","to":"0x2325e3f261cadb1c30cebf66c9f95f6fb016c0d4","fromTag":"","toTag":"pool","value":974927773.0316534,"method":null},{"ts":"2026-10-10T08:55:35.000Z","hash":"0xe1af8a18917c3b3a5376794da63b4f4a39706f0f54d19c4b1c43b01180d58747","from":"0x07964f135f276412b3182a3b2407b8dd45000000","to":"0x75cf59a923a2649b84fa569bb97ea9694b6f26e4","fromTag":"","toTag":"","value":974927773.0316534,"method":null},{"ts":"2026-10-10T08:55:35.000Z","hash":"0xe1af8a18917c3b3a5376794da63b4f4a39706f0f54d19c4b1c43b01180d58747","from":"0xa662c76b5480e2582281c5750cc6ed7b5dfe88f2","to":"0x07964f135f276412b3182a3b2407b8dd45000000","fromTag":"","toTag":"","value":974927773.0316534,"method":null},{"ts":"2026-10-10T08:54:59.000Z","hash":"0x7383198a4063f10284d175a2609e2dc61a7d5b6994cf71b4740b51ff0d83a4d8","from":"0x39c9d5c687636880053e04158624294d2bc338fd","to":"0x7acdaf122e7d0fdecbece9a91fd0ce3a0f1927db","fromTag":"","toTag":"","value":1000000000,"method":null},{"ts":"2026-10-10T08:54:59.000Z","hash":"0xd102b24089b6ed9b5dbac37d2567190ad5b0ceaf75b4d663fcd327c1ec05ddf1","from":"0x88649f4743a758171077b98ee2003f1989b1615a","to":"0x21e2073baf5bdcc39e7e8a9030dc189364fa8457","fromTag":"","toTag":"","value":312006611.2149967,"method":null},{"ts":"2026-10-10T08:54:59.000Z","hash":"0xd102b24089b6ed9b5dbac37d2567190ad5b0ceaf75b4d663fcd327c1ec05ddf1","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x88649f4743a758171077b98ee2003f1989b1615a","fromTag":"","toTag":"","value":312006611.2149967,"method":null},{"ts":"2026-10-10T08:54:59.000Z","hash":"0xd102b24089b6ed9b5dbac37d2567190ad5b0ceaf75b4d663fcd327c1ec05ddf1","from":"0x2325e3f261cadb1c30cebf66c9f95f6fb016c0d4","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":312006611.2149967,"method":null},{"ts":"2026-10-10T08:49:35.000Z","hash":"0x789ebaa02b544c6319107fb9574ad6a1213c680e4ea3a67b3e0c4aeba8d5f9eb","from":"0x88cf9e0ee53b2d975259a7660a491cd7d9670dba","to":"0x4f6697a0a5d1744a5ebe60f67f2eb45c47cbeba1","fromTag":"","toTag":"","value":10000000,"method":null},{"ts":"2026-10-10T08:47:35.000Z","hash":"0x59aeea5d071857da3c03d97aa98b5f71679c1b9765a323f77cdbb6641208d571","from":"0x07964f135f276412b3182a3b2407b8dd45000000","to":"0xa662c76b5480e2582281c5750cc6ed7b5dfe88f2","fromTag":"","toTag":"","value":974927773.0316534,"method":null},{"ts":"2026-10-10T08:34:47.000Z","hash":"0xd61c2befd05be2e17957304c5cb79b78e38bd872db4df1664633ef6c2a510ede","from":"0x2325e3f261cadb1c30cebf66c9f95f6fb016c0d4","to":"0x3c964c553c0d1f0fcef7d160f70a749fda372e22","fromTag":"pool","toTag":"","value":106181095.68853773,"method":null},{"ts":"2026-10-10T08:04:59.000Z","hash":"0x424cf6c0c7f575d4d4416108bdfa05a043dfb985184147edb2b5d20e73375e7c","from":"0x2325e3f261cadb1c30cebf66c9f95f6fb016c0d4","to":"0x9b9286289dd51d8b8c03244d76b5b6e59cd96cbe","fromTag":"pool","toTag":"","value":20421014.755202882,"method":null}],"lp":{"kind":"EOA","pct":97.67173439026654,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (ethereum uniswap)","why":""},"holders":[{"rank":1,"wallet":"0x2325e3f261cadb1c30cebf66c9f95f6fb016c0d4","balance":2367346980254.203,"pct":5.627295586427543,"is_contract":1,"tags":"UniswapV2,pool","label":null,"otherBasket":0},{"rank":2,"wallet":"0x0fda8a31165e8b0421e920afcfb42c06bc496da8","balance":708704022313.6964,"pct":1.6846229344973647,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0x4ff1d40fb7b56665bf95d8d8e3a5320de46709a1","balance":458367971252.6128,"pct":1.0895623172707047,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":4,"wallet":"0xeb068f1ae91ceca0a40b1dd6dd048dc7ddf5a53d","balance":315096861406.9479,"pct":0.7490001221967432,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0xc3a197c7842b2db9ab4471826860911472b9aecf","balance":308078294351.484,"pct":0.7323166568054481,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x5dd341676ac038c1f8531aeda1ba685690f5ce8e","balance":294130437961.29315,"pct":0.6991619433818088,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0xba755f9c6eec1aca5684743dff24a35b204b157d","balance":282493190924.0746,"pct":0.6714996575247202,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x5fdd33db69f4fa61cf5826bd7960563fc6c458c2","balance":239932805047.67398,"pct":0.5703316100874134,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0xc0bedcf2560411f8035c4dd7d4c2c6fe04294b03","balance":220000000000,"pct":0.5229503910242697,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x9aa507aa1103b0e47c8b80ac4e32f607b5ebdd22","balance":213255171753.54306,"pct":0.506917615711196,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xcf91b70017eabde82c9671e30e5502d312ea6eb2","block":19203472,"ts":1707638099000,"tokens":193517400000,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc2a999c9898c664edad9150dd792d33041250fbf","block":19203472,"ts":1707638099000,"tokens":647862600000,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x06270b043d710d9430037a8a18d81666d86e37bf","block":19203472,"ts":1707638099000,"tokens":647862600000,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2a7be230915a00324d6e7fdb821ad09a8b46535a","block":19203472,"ts":1707638099000,"tokens":647862600000,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x692dd5b4bb1a2eaa48ed8afcc23109afbfebe093","block":19203472,"ts":1707638099000,"tokens":647862600000,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc6af56e3582f260e4df1fb0388491fc887fe6498","block":19203472,"ts":1707638099000,"tokens":647862600000,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe981a732004956ecb35f6bcb20ff6e7e95149fd2","block":19203472,"ts":1707638099000,"tokens":647862600000,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x76266dad6a8ba42d1d44379c9430c477899b9283","block":19203472,"ts":1707638099000,"tokens":647862600000,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf043b21559706bc6c5d6a01f4e526bfaf86d0ce0","block":19203472,"ts":1707638099000,"tokens":647862600000,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd76dd4d94fa51c75d229ac56b2e376284bc55197","block":19203472,"ts":1707638099000,"tokens":647862600000,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x74fb27bfc62530a89092006a1418c1e9c5a69bfa","block":19203472,"ts":1707638099000,"tokens":647862600000,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd3a96fa933215eb672e2a80f4c520898058d76f3","block":19203472,"ts":1707638099000,"tokens":647862600000,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe04a79cc2b4bcdf6a3777db2c1516c80112c3afb","block":19203472,"ts":1707638099000,"tokens":606130252799.2808,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf8457d84702bbfbfc220e784f2a94f7688b4878b","block":19203472,"ts":1707638099000,"tokens":566188532733.573,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1e420292c637b3704e7e900c6e33af9738f79afc","block":19203472,"ts":1707638099000,"tokens":647862600000,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6552d32c1a0563d6bd434c761771341058862f78","block":19203472,"ts":1707638099000,"tokens":647862600000,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc056549c9e27c962de6c01fc1c49469b153f40da","block":19203472,"ts":1707638099000,"tokens":647862600000,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x189f8e378fb9bb9b2d5a748bf38e1bde5d4eb667","block":19203472,"ts":1707638099000,"tokens":647862600000,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfd7e8544f252ef4218cd667b375c85c6552a520d","block":19203472,"ts":1707638099000,"tokens":647862600000,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9bdc70311ac9c6ecb15de4d1bd730986593ef60e","block":19203472,"ts":1707638099000,"tokens":647862600000,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaae98f89ba3f26ffd6fa86e98acc01a3cee50416","block":19203472,"ts":1707638099000,"tokens":647862600000,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2da114855482e44bfd6f7e448f6c4e818941a12a","block":19203472,"ts":1707638099000,"tokens":365031286430.56055,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfa2e77396d38ab7df977ce68006cfe769a1fecce","block":19203472,"ts":1707638099000,"tokens":841380000000,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc7dd74cfae1637b8ae723e38f986ddf560214854","block":19203472,"ts":1707638099000,"tokens":841380000000,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbaa56be07be167d0efaffdefd08689b77c7524fe","block":19203472,"ts":1707638099000,"tokens":167474717189.0321,"seq":25,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd672de6be3393d5f0b79a06e1dc17cf4adf4035b","block":19203472,"ts":1707638099000,"tokens":841380000000,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3cccd3200276cae6c6794868af643658ded51e93","block":19203473,"ts":1707638111000,"tokens":841380000000,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x112968d293cce2a0923f7befcb53319b6b4aeacc","block":19203473,"ts":1707638111000,"tokens":404827038716.1454,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x90ac0b38b73436f589f28c3c8616dec8714c5bc4","block":19203473,"ts":1707638111000,"tokens":377753314928.0677,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x62c9ad638832c3ac2eab81f007aca7ecaf1db6bd","block":19203473,"ts":1707638111000,"tokens":353308825823.43713,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9603b78cbb63f9b19b0d835a6c481446698f2227","block":19203473,"ts":1707638111000,"tokens":331163727420.86255,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3bae869174166ce1ba98d14cf92fcb6d6ddcbcf5","block":19203473,"ts":1707638111000,"tokens":311038333884.0943,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xeda614d4f7ec885b914712ade5bc6fa770e9a08f","block":19203473,"ts":1707638111000,"tokens":149265363855.14865,"seq":33,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x035fe565b6056457e53392d1e18283bc257f1ff2","block":19203474,"ts":1707638123000,"tokens":285462380844.0574,"seq":34,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x00000000a991c429ee2ec6df19d40fe0c80088b8","block":19203474,"ts":1707638123000,"tokens":157758750000,"seq":35,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x594e4c4514540f399db4c1447f038d54a5ac7c3b","block":19203474,"ts":1707638123000,"tokens":162096441954.63486,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x62db7097f5980031644c60cdb217bd0d0dfd2cf0","block":19203475,"ts":1707638135000,"tokens":841375123333.6451,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x99d8e05cdc5cac6613aabad0ffb844f2e665fddc","block":19203475,"ts":1707638135000,"tokens":841375123333.6451,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb44baea33299f99fa5f7f00757f983e64975b2c5","block":19203475,"ts":1707638135000,"tokens":841198900694.176,"seq":39,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xfa3899b1a0532bb728736060e2adecc546a9f67f","block":19203475,"ts":1707638135000,"tokens":605670489963.063,"seq":40,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x3cc3b37d464d40a70503c7205f1a55892fbefbba","block":19203475,"ts":1707638135000,"tokens":275390422485.57965,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaf53de4d604f4ed8479aef6fa629881a253675cb","block":19203475,"ts":1707638135000,"tokens":302921837572.9237,"seq":42,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x0fe8cd0697cfb8e0487f8f136746ffb37f000fd7","block":19203475,"ts":1707638135000,"tokens":87358374531.6854,"seq":43,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd935dddf878e7d93df57a0c1964dee741492702f","block":19203475,"ts":1707638135000,"tokens":542250574923.50104,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5cf48d06669948d5d46584ab686ed3950af0fdc4","block":19203476,"ts":1707638147000,"tokens":487128298296.2436,"seq":45,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2d9a8758dece0cc870eb7dbb9b127e748f9ae888","block":19203476,"ts":1707638147000,"tokens":113225864003.11244,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd42e8db88ca929435ef8e72f9a8f956f163c6d77","block":19203476,"ts":1707638147000,"tokens":426844151609.1157,"seq":47,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb25794ec3339cd4d5ac9d3e1f7e271c489960065","block":19203476,"ts":1707638147000,"tokens":20024176946.7427,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5afb9fe668f248c6b97e0319b85c817ce971bb6f","block":19203476,"ts":1707638147000,"tokens":380771639037.19904,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc285a8a3c97a2d00ace0a86b8494cdd03edde6f0","block":19203477,"ts":1707638159000,"tokens":178162008222.68344,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1790326800000,"o":1.97156622263909e-7,"h":2.00462655753715e-7,"l":1.97156622263909e-7,"c":2.00035784079549e-7,"v":742.5709000034097},{"ts":1790330400000,"o":2.00035784079549e-7,"h":2.01446239000578e-7,"l":1.9849939006896e-7,"c":2.01446239000578e-7,"v":1778.9594088944764},{"ts":1790334000000,"o":2.01446239000578e-7,"h":2.03414565090891e-7,"l":2.01278907513957e-7,"c":2.02165233157151e-7,"v":627.7921420633161},{"ts":1790337600000,"o":2.02165233157151e-7,"h":2.02165233157151e-7,"l":2.02010406567696e-7,"c":2.02010406567696e-7,"v":92.9254789863346},{"ts":1790341200000,"o":2.02010406567696e-7,"h":2.02420559448889e-7,"l":2.00797793622425e-7,"c":2.00857335918926e-7,"v":426.127864091585},{"ts":1790344800000,"o":2.00857335918926e-7,"h":2.00857335918926e-7,"l":1.98334618310516e-7,"c":2.00798348403604e-7,"v":389.7117420186786},{"ts":1790348400000,"o":2.00798348403604e-7,"h":2.00798348403604e-7,"l":1.9739315432673e-7,"c":1.98582355929333e-7,"v":1123.6953938263923},{"ts":1790359200000,"o":1.98582355929333e-7,"h":1.98795090922933e-7,"l":1.98582355929333e-7,"c":1.98795090922933e-7,"v":10.5142244978212},{"ts":1790362800000,"o":1.98795090922933e-7,"h":1.98838470944769e-7,"l":1.98795090922933e-7,"c":1.98838470944769e-7,"v":0.540924153183318},{"ts":1790366400000,"o":1.98838470944769e-7,"h":1.99694931308744e-7,"l":1.98552692662406e-7,"c":1.99694931308744e-7,"v":29.7530424513459},{"ts":1790370000000,"o":1.99694931308744e-7,"h":1.99694931308744e-7,"l":1.99263383067811e-7,"c":1.99263383067811e-7,"v":0.00195285355023383},{"ts":1790373600000,"o":1.99263383067811e-7,"h":1.99559829576214e-7,"l":1.98120732125158e-7,"c":1.98633487906919e-7,"v":379.88252521687707},{"ts":1790377200000,"o":1.98633487906919e-7,"h":1.99812338777998e-7,"l":1.98440980432246e-7,"c":1.99550035155166e-7,"v":360.3074284187447},{"ts":1790380800000,"o":1.99550035155166e-7,"h":1.99550035155166e-7,"l":1.97580079873541e-7,"c":1.97906720012113e-7,"v":1001.4887420537751},{"ts":1790384400000,"o":1.97906720012113e-7,"h":1.99058601530748e-7,"l":1.97906720012113e-7,"c":1.99058601530748e-7,"v":37.2251719892235},{"ts":1790388000000,"o":1.99058601530748e-7,"h":1.99748614984364e-7,"l":1.98526395848432e-7,"c":1.98526395848432e-7,"v":996.1811713818549},{"ts":1790391600000,"o":1.98526395848432e-7,"h":1.99514604964376e-7,"l":1.97937852284076e-7,"c":1.99037661843809e-7,"v":803.9016222118029},{"ts":1790395200000,"o":1.99037661843809e-7,"h":1.99203501752499e-7,"l":1.97648251235937e-7,"c":1.99203501752499e-7,"v":1507.9571165308637},{"ts":1790398800000,"o":1.99203501752499e-7,"h":1.99410395572141e-7,"l":1.97404794926687e-7,"c":1.97885622211284e-7,"v":3383.8847268974237},{"ts":1790402400000,"o":1.97885622211284e-7,"h":1.97925412215829e-7,"l":1.96644893623847e-7,"c":1.96687519842177e-7,"v":148.83910873814017},{"ts":1790406000000,"o":1.96687519842177e-7,"h":1.96817523931714e-7,"l":1.93436770115826e-7,"c":1.94624362188401e-7,"v":4529.44492555746},{"ts":1790409600000,"o":1.94624362188401e-7,"h":1.94798400138308e-7,"l":1.94624362188401e-7,"c":1.94798400138308e-7,"v":98.8511956421439},{"ts":1790413200000,"o":1.94798400138308e-7,"h":1.94798400138308e-7,"l":1.92830331938844e-7,"c":1.93838208876855e-7,"v":836.711687027448},{"ts":1790416800000,"o":1.93838208876855e-7,"h":1.94639258738073e-7,"l":1.93838208876855e-7,"c":1.94639258738073e-7,"v":500.3223256599585},{"ts":1790420400000,"o":1.94639258738073e-7,"h":1.94963823719669e-7,"l":1.94639258738073e-7,"c":1.94963823719669e-7,"v":179.92078151040542},{"ts":1790424000000,"o":1.94963823719669e-7,"h":1.9540820597892e-7,"l":1.93698457313076e-7,"c":1.93931717105851e-7,"v":1583.6403571776164},{"ts":1790427600000,"o":1.93931717105851e-7,"h":1.95369944534604e-7,"l":1.93652998725954e-7,"c":1.94190629752758e-7,"v":1579.437692516034},{"ts":1790431200000,"o":1.94190629752758e-7,"h":1.95588591880633e-7,"l":1.94190629752758e-7,"c":1.95588591880633e-7,"v":95.1132177263311},{"ts":1790434800000,"o":1.95588591880633e-7,"h":1.95588591880633e-7,"l":1.94032365350525e-7,"c":1.94870067506877e-7,"v":1695.5202592541298},{"ts":1790438400000,"o":1.94870067506877e-7,"h":1.94870067506877e-7,"l":1.935332634503e-7,"c":1.94787027218112e-7,"v":649.1709561953139},{"ts":1790442000000,"o":1.94787027218112e-7,"h":1.9493252139944e-7,"l":1.93731567947227e-7,"c":1.93731567947227e-7,"v":251.1690899177638},{"ts":1790445600000,"o":1.93731567947227e-7,"h":1.94772043308177e-7,"l":1.93731567947227e-7,"c":1.94772043308177e-7,"v":29.6027472486027},{"ts":1790449200000,"o":1.94772043308177e-7,"h":1.94772043308177e-7,"l":1.9335597615754e-7,"c":1.9335597615754e-7,"v":14.31460484144151},{"ts":1790452800000,"o":1.9335597615754e-7,"h":1.9335597615754e-7,"l":1.93238839027423e-7,"c":1.93238839027423e-7,"v":12.2952967845106},{"ts":1790456400000,"o":1.93238839027423e-7,"h":1.9453778446456e-7,"l":1.93238839027423e-7,"c":1.9453778446456e-7,"v":82.349424222821},{"ts":1790460000000,"o":1.9453778446456e-7,"h":1.94814386837545e-7,"l":1.93782850930224e-7,"c":1.93782850930224e-7,"v":76.1074989765135},{"ts":1790463600000,"o":1.93782850930224e-7,"h":1.95187470636391e-7,"l":1.93782850930224e-7,"c":1.93955182983481e-7,"v":210.9179648786799},{"ts":1790467200000,"o":1.93955182983481e-7,"h":1.95155925226034e-7,"l":1.93955182983481e-7,"c":1.95155925226034e-7,"v":30.81447342150825},{"ts":1790470800000,"o":1.95155925226034e-7,"h":1.95155925226034e-7,"l":1.93692225375891e-7,"c":1.9415986547956e-7,"v":679.6395791641128},{"ts":1790474400000,"o":1.9415986547956e-7,"h":1.95242067972812e-7,"l":1.93776660203046e-7,"c":1.94811107493106e-7,"v":295.6479678120505},{"ts":1790478000000,"o":1.94811107493106e-7,"h":1.96044614699263e-7,"l":1.93741529564023e-7,"c":1.94712090262396e-7,"v":1802.6307697796917},{"ts":1790481600000,"o":1.94712090262396e-7,"h":1.95970111785496e-7,"l":1.94332732903467e-7,"c":1.94332732903467e-7,"v":141.469673581718},{"ts":1790485200000,"o":1.94332732903467e-7,"h":1.95666192061608e-7,"l":1.94207918721284e-7,"c":1.95666192061608e-7,"v":568.8588079546364},{"ts":1790488800000,"o":1.95666192061608e-7,"h":1.95666192061608e-7,"l":1.95137314150381e-7,"c":1.95137314150381e-7,"v":240.409171033269},{"ts":1790492400000,"o":1.95137314150381e-7,"h":1.96949211448503e-7,"l":1.95137314150381e-7,"c":1.96930292440336e-7,"v":83.46520279168682},{"ts":1790496000000,"o":1.96930292440336e-7,"h":1.96930292440336e-7,"l":1.95073691025058e-7,"c":1.95773909725428e-7,"v":2594.0578847973475},{"ts":1790499600000,"o":1.95773909725428e-7,"h":1.95802565090028e-7,"l":1.94210523686631e-7,"c":1.95802565090028e-7,"v":310.4892756921128},{"ts":1790503200000,"o":1.95802565090028e-7,"h":1.9607773076099e-7,"l":1.94670913405165e-7,"c":1.94670913405165e-7,"v":890.2553637965098},{"ts":1790506800000,"o":1.94670913405165e-7,"h":1.95084641802127e-7,"l":1.93832831815405e-7,"c":1.94806405870258e-7,"v":1211.4905202922282},{"ts":1790510400000,"o":1.94806405870258e-7,"h":1.97588122880459e-7,"l":1.94806405870258e-7,"c":1.97150864345252e-7,"v":3390.3498920677994},{"ts":1790514000000,"o":1.97150864345252e-7,"h":1.97685001428276e-7,"l":1.96142103827358e-7,"c":1.97584243470348e-7,"v":2646.104481783876},{"ts":1790517600000,"o":1.97584243470348e-7,"h":1.97584243470348e-7,"l":1.94864742451667e-7,"c":1.95218108174923e-7,"v":2922.6915072943525},{"ts":1790521200000,"o":1.95218108174923e-7,"h":1.95677672213131e-7,"l":1.95218108174923e-7,"c":1.95677672213131e-7,"v":196.50306348795797},{"ts":1790524800000,"o":1.95677672213131e-7,"h":1.95812320740302e-7,"l":1.95561967145433e-7,"c":1.95561967145433e-7,"v":73.96110545472078},{"ts":1790528400000,"o":1.95561967145433e-7,"h":1.96152877491562e-7,"l":1.9498690149782e-7,"c":1.96152877491562e-7,"v":1334.8853720725626},{"ts":1790532000000,"o":1.96152877491562e-7,"h":1.96152877491562e-7,"l":1.95064914437276e-7,"c":1.95064914437276e-7,"v":453.6175835541042},{"ts":1790535600000,"o":1.95064914437276e-7,"h":1.96561853364547e-7,"l":1.94933422564533e-7,"c":1.95207694760012e-7,"v":898.2243834712845},{"ts":1790542800000,"o":1.95207694760012e-7,"h":1.95553611901746e-7,"l":1.94378744944287e-7,"c":1.94378744944287e-7,"v":47.7084871079709},{"ts":1790546400000,"o":1.94378744944287e-7,"h":1.95438744882627e-7,"l":1.94378744944287e-7,"c":1.9493339545665e-7,"v":1979.7388248339917},{"ts":1790550000000,"o":1.9493339545665e-7,"h":1.9790191516946e-7,"l":1.9493339545665e-7,"c":1.9790191516946e-7,"v":2689.8742006341863},{"ts":1790553600000,"o":1.9790191516946e-7,"h":1.99262168349148e-7,"l":1.97130824646992e-7,"c":1.9738798509689e-7,"v":228.38530903663542},{"ts":1790557200000,"o":1.9738798509689e-7,"h":1.9738798509689e-7,"l":1.95822026815664e-7,"c":1.95822026815664e-7,"v":56.90716904517983},{"ts":1790560800000,"o":1.95822026815664e-7,"h":1.97311731388525e-7,"l":1.95822026815664e-7,"c":1.9596170419801e-7,"v":1067.434328968873},{"ts":1790564400000,"o":1.9596170419801e-7,"h":1.96214977754594e-7,"l":1.94720979021202e-7,"c":1.95085632307516e-7,"v":1128.9447266487007},{"ts":1790568000000,"o":1.95085632307516e-7,"h":1.96347235094114e-7,"l":1.95026767470517e-7,"c":1.96347235094114e-7,"v":368.98640808045036},{"ts":1790571600000,"o":1.96347235094114e-7,"h":1.96347235094114e-7,"l":1.92485682456285e-7,"c":1.9380168770893e-7,"v":3008.2258557400137},{"ts":1790575200000,"o":1.9380168770893e-7,"h":1.94272574446437e-7,"l":1.90561016546059e-7,"c":1.92345389904252e-7,"v":4672.127268957307},{"ts":1790578800000,"o":1.92345389904252e-7,"h":1.92584514773473e-7,"l":1.91000466599079e-7,"c":1.91409828101481e-7,"v":2210.5127224309867},{"ts":1790582400000,"o":1.91409828101481e-7,"h":1.92897994155612e-7,"l":1.91174188478962e-7,"c":1.92821963562928e-7,"v":415.64125544287566},{"ts":1790586000000,"o":1.92821963562928e-7,"h":1.92995082746133e-7,"l":1.91041969838005e-7,"c":1.92364476136104e-7,"v":1216.851448687176},{"ts":1790589600000,"o":1.92364476136104e-7,"h":1.93059627834607e-7,"l":1.91196032082158e-7,"c":1.93012031466046e-7,"v":1577.7135234250961},{"ts":1790593200000,"o":1.93012031466046e-7,"h":1.93233198881252e-7,"l":1.91573166788423e-7,"c":1.92906070969152e-7,"v":1476.9070026027887},{"ts":1790596800000,"o":1.92906070969152e-7,"h":1.93412362920564e-7,"l":1.92183580945337e-7,"c":1.93412362920564e-7,"v":313.830977660773},{"ts":1790600400000,"o":1.93412362920564e-7,"h":1.94457134093215e-7,"l":1.93039432418764e-7,"c":1.94457134093215e-7,"v":2102.266700546966},{"ts":1790604000000,"o":1.94457134093215e-7,"h":1.94457134093215e-7,"l":1.91367704861487e-7,"c":1.91367704861487e-7,"v":3469.5673348062655},{"ts":1790607600000,"o":1.91367704861487e-7,"h":1.93549083359851e-7,"l":1.91367704861487e-7,"c":1.93081141894158e-7,"v":1419.0129300338328},{"ts":1790614800000,"o":1.93081141894158e-7,"h":1.94645884269294e-7,"l":1.93081141894158e-7,"c":1.93338561017749e-7,"v":1311.321376548855},{"ts":1790618400000,"o":1.93338561017749e-7,"h":1.93370331822422e-7,"l":1.93338561017749e-7,"c":1.93370331822422e-7,"v":108.289507816149},{"ts":1790622000000,"o":1.93370331822422e-7,"h":1.93370331822422e-7,"l":1.91466054553246e-7,"c":1.91466054553246e-7,"v":449.333772291251},{"ts":1790625600000,"o":1.91466054553246e-7,"h":1.93055455424862e-7,"l":1.91466054553246e-7,"c":1.93055455424862e-7,"v":16.116060203425},{"ts":1790636400000,"o":1.93055455424862e-7,"h":1.93470438432417e-7,"l":1.92486990860894e-7,"c":1.93470438432417e-7,"v":332.0071157273856},{"ts":1790643600000,"o":1.93470438432417e-7,"h":1.93470438432417e-7,"l":1.8980761850433e-7,"c":1.8980761850433e-7,"v":1357.4233227012362},{"ts":1790647200000,"o":1.8980761850433e-7,"h":1.8980761850433e-7,"l":1.86666580360038e-7,"c":1.86666580360038e-7,"v":3563.9371829244915},{"ts":1790650800000,"o":1.86666580360038e-7,"h":1.89573002646918e-7,"l":1.86666580360038e-7,"c":1.88322105864252e-7,"v":1790.4425025996434},{"ts":1790654400000,"o":1.88322105864252e-7,"h":1.89780760028976e-7,"l":1.88322105864252e-7,"c":1.89780760028976e-7,"v":704.9470876198749},{"ts":1790658000000,"o":1.89780760028976e-7,"h":1.90393087427581e-7,"l":1.89608830598518e-7,"c":1.89608830598518e-7,"v":298.6635652181775},{"ts":1790661600000,"o":1.89608830598518e-7,"h":1.92796380871225e-7,"l":1.89608830598518e-7,"c":1.92796380871225e-7,"v":609.8784739287732},{"ts":1790665200000,"o":1.92796380871225e-7,"h":1.94285924293959e-7,"l":1.91972618445675e-7,"c":1.94285924293959e-7,"v":494.26476682771295},{"ts":1790668800000,"o":1.94285924293959e-7,"h":1.94285924293959e-7,"l":1.92846085105963e-7,"c":1.92846085105963e-7,"v":49.14863745251905},{"ts":1790672400000,"o":1.92846085105963e-7,"h":1.94321314082988e-7,"l":1.92846085105963e-7,"c":1.94321314082988e-7,"v":451.256268149876},{"ts":1790676000000,"o":1.94321314082988e-7,"h":1.94321314082988e-7,"l":1.92812787830607e-7,"c":1.93962959051622e-7,"v":60.9467266851975},{"ts":1790679600000,"o":1.93962959051622e-7,"h":1.9456787438892e-7,"l":1.92659569777209e-7,"c":1.9456787438892e-7,"v":1186.504473814044},{"ts":1790683200000,"o":1.9456787438892e-7,"h":1.95208681094607e-7,"l":1.92944998616269e-7,"c":1.93681742497345e-7,"v":2185.4745504297593},{"ts":1790686800000,"o":1.93681742497345e-7,"h":1.97006553853338e-7,"l":1.93681742497345e-7,"c":1.97006553853338e-7,"v":3255.7935658053984},{"ts":1790690400000,"o":1.97006553853338e-7,"h":1.97006553853338e-7,"l":1.94669174309984e-7,"c":1.94669174309984e-7,"v":209.7921231959553},{"ts":1790694000000,"o":1.94669174309984e-7,"h":1.94669174309984e-7,"l":1.91388831961522e-7,"c":1.91388831961522e-7,"v":1473.4242466473427},{"ts":1790697600000,"o":1.91388831961522e-7,"h":1.91388831961522e-7,"l":1.90955245206271e-7,"c":1.90955245206271e-7,"v":381.910490412541},{"ts":1790701200000,"o":1.90955245206271e-7,"h":1.92038084273244e-7,"l":1.90955245206271e-7,"c":1.92038084273244e-7,"v":1025.563661564296},{"ts":1790704800000,"o":1.92038084273244e-7,"h":1.92434893065654e-7,"l":1.92038084273244e-7,"c":1.92434893065654e-7,"v":6.40150880895274},{"ts":1790708400000,"o":1.92434893065654e-7,"h":1.93853215273128e-7,"l":1.92434893065654e-7,"c":1.93853215273128e-7,"v":116.451678891125},{"ts":1790712000000,"o":1.93853215273128e-7,"h":1.93853215273128e-7,"l":1.92391058805501e-7,"c":1.92391058805501e-7,"v":19.833656009789},{"ts":1790715600000,"o":1.92391058805501e-7,"h":1.93077558414732e-7,"l":1.92391058805501e-7,"c":1.93077558414732e-7,"v":1049.052603875},{"ts":1790719200000,"o":1.93077558414732e-7,"h":1.93077558414732e-7,"l":1.92427757926938e-7,"c":1.92427757926938e-7,"v":194.341965770518},{"ts":1790722800000,"o":1.92427757926938e-7,"h":1.93060747153454e-7,"l":1.91758125080995e-7,"c":1.91758125080995e-7,"v":378.3320905498429},{"ts":1790726400000,"o":1.91758125080995e-7,"h":1.92336819355675e-7,"l":1.91074494367813e-7,"c":1.92336819355675e-7,"v":78.01062755844752},{"ts":1790730000000,"o":1.92336819355675e-7,"h":1.92429563066671e-7,"l":1.91041134955157e-7,"c":1.92429563066671e-7,"v":1204.5160557690217},{"ts":1790733600000,"o":1.92429563066671e-7,"h":1.93120711112929e-7,"l":1.91273346741478e-7,"c":1.93120711112929e-7,"v":1006.548348218124},{"ts":1790737200000,"o":1.93120711112929e-7,"h":1.93120711112929e-7,"l":1.91674424917936e-7,"c":1.92811663738079e-7,"v":854.5870543281472},{"ts":1790740800000,"o":1.92811663738079e-7,"h":1.92811663738079e-7,"l":1.91269943660595e-7,"c":1.924708483258e-7,"v":955.6103767160353},{"ts":1790744400000,"o":1.924708483258e-7,"h":1.924708483258e-7,"l":1.91251604374305e-7,"c":1.91251604374305e-7,"v":191.251604374305},{"ts":1790751600000,"o":1.91251604374305e-7,"h":1.9296520315352e-7,"l":1.90427091460043e-7,"c":1.9296520315352e-7,"v":730.5850043171487},{"ts":1790755200000,"o":1.9296520315352e-7,"h":1.9296520315352e-7,"l":1.91043428434477e-7,"c":1.92875127711597e-7,"v":788.6306171475203},{"ts":1790758800000,"o":1.92875127711597e-7,"h":1.93418451890018e-7,"l":1.92582628292931e-7,"c":1.92582628292931e-7,"v":1081.90614964411},{"ts":1790762400000,"o":1.92582628292931e-7,"h":1.95023587780566e-7,"l":1.92582628292931e-7,"c":1.94936931617831e-7,"v":1740.472346293431},{"ts":1790766000000,"o":1.94936931617831e-7,"h":1.95575951004812e-7,"l":1.93427911854578e-7,"c":1.95575951004812e-7,"v":1024.3405876447662},{"ts":1790769600000,"o":1.95575951004812e-7,"h":1.9785062717596e-7,"l":1.94392977534698e-7,"c":1.9785062717596e-7,"v":953.2830168265574},{"ts":1790773200000,"o":1.9785062717596e-7,"h":1.99270616622485e-7,"l":1.96933726948993e-7,"c":1.97723729090348e-7,"v":1413.5386189935537},{"ts":1790776800000,"o":1.97723729090348e-7,"h":1.97723729090348e-7,"l":1.94038914888965e-7,"c":1.95325857782742e-7,"v":942.1741264072178},{"ts":1790780400000,"o":1.95325857782742e-7,"h":1.96747331739983e-7,"l":1.95325857782742e-7,"c":1.95596601452024e-7,"v":1185.645250929514},{"ts":1790791200000,"o":1.95596601452024e-7,"h":1.96035497739873e-7,"l":1.94994926108053e-7,"c":1.96035497739873e-7,"v":800.2795314364299},{"ts":1790794800000,"o":1.96035497739873e-7,"h":1.96519314081728e-7,"l":1.95158757250952e-7,"c":1.95158757250952e-7,"v":172.31708831223648},{"ts":1790805600000,"o":1.95158757250952e-7,"h":1.96163844869696e-7,"l":1.95158757250952e-7,"c":1.96163844869696e-7,"v":11.7345212001052},{"ts":1790809200000,"o":1.96163844869696e-7,"h":1.97561447391669e-7,"l":1.96163844869696e-7,"c":1.97561447391669e-7,"v":98.68736240101839},{"ts":1790812800000,"o":1.97561447391669e-7,"h":1.97561447391669e-7,"l":1.96981743752024e-7,"c":1.97299860577268e-7,"v":8.610420551007111},{"ts":1790816400000,"o":1.97299860577268e-7,"h":1.97446982850515e-7,"l":1.9609233889501e-7,"c":1.97446982850515e-7,"v":118.85272184541624},{"ts":1790820000000,"o":1.97446982850515e-7,"h":1.97446982850515e-7,"l":1.95653353969137e-7,"c":1.97057065222901e-7,"v":712.1022776856194},{"ts":1790823600000,"o":1.97057065222901e-7,"h":1.97057065222901e-7,"l":1.94143279583766e-7,"c":1.96117316384941e-7,"v":3322.3130991080393},{"ts":1790827200000,"o":1.96117316384941e-7,"h":1.96117316384941e-7,"l":1.9507164774171e-7,"c":1.9507164774171e-7,"v":85.7399473982837},{"ts":1790830800000,"o":1.9507164774171e-7,"h":1.97912664946808e-7,"l":1.9507164774171e-7,"c":1.97912664946808e-7,"v":151.36530381090552},{"ts":1790834400000,"o":1.97912664946808e-7,"h":1.98143560818697e-7,"l":1.9677702325019e-7,"c":1.96846189391742e-7,"v":483.44107116875693},{"ts":1790838000000,"o":1.96846189391742e-7,"h":1.97802225103821e-7,"l":1.93728089275447e-7,"c":1.93728089275447e-7,"v":1051.718168167241},{"ts":1790841600000,"o":1.93728089275447e-7,"h":1.94465477370861e-7,"l":1.92793087015337e-7,"c":1.93033248270368e-7,"v":987.0980388946094},{"ts":1790845200000,"o":1.93033248270368e-7,"h":1.94524163751159e-7,"l":1.93033248270368e-7,"c":1.93526453120591e-7,"v":653.0624267347317},{"ts":1790848800000,"o":1.93526453120591e-7,"h":1.98519943192736e-7,"l":1.92039532657145e-7,"c":1.98493002652613e-7,"v":7544.40312852737},{"ts":1790852400000,"o":1.98493002652613e-7,"h":1.98906832251084e-7,"l":1.98493002652613e-7,"c":1.98906832251084e-7,"v":14.4038416146473},{"ts":1790856000000,"o":1.98906832251084e-7,"h":1.9965789359885e-7,"l":1.98906832251084e-7,"c":1.9934551378306e-7,"v":989.3958262545607},{"ts":1790859600000,"o":1.9934551378306e-7,"h":1.9934551378306e-7,"l":1.96913015595086e-7,"c":1.98087342476509e-7,"v":554.065506681717},{"ts":1790863200000,"o":1.98087342476509e-7,"h":1.98087342476509e-7,"l":1.97528513927525e-7,"c":1.97528513927525e-7,"v":456.581635961192},{"ts":1790866800000,"o":1.97528513927525e-7,"h":1.97528513927525e-7,"l":1.95713532253504e-7,"c":1.96049209156756e-7,"v":215.25626275474664},{"ts":1790877600000,"o":1.96049209156756e-7,"h":1.98221089870915e-7,"l":1.96049209156756e-7,"c":1.97715474247133e-7,"v":344.34118398332356},{"ts":1790881200000,"o":1.97715474247133e-7,"h":1.97715474247133e-7,"l":1.9647795417335e-7,"c":1.9647795417335e-7,"v":2223.01786420595},{"ts":1790884800000,"o":1.9647795417335e-7,"h":1.9647795417335e-7,"l":1.95449391827323e-7,"c":1.95449391827323e-7,"v":51.7315705020788},{"ts":1790888400000,"o":1.95449391827323e-7,"h":1.96351144685463e-7,"l":1.95449391827323e-7,"c":1.96351144685463e-7,"v":97.8737349096878},{"ts":1790892000000,"o":1.96351144685463e-7,"h":1.96810388661982e-7,"l":1.96351144685463e-7,"c":1.96810388661982e-7,"v":48.9112172537156},{"ts":1790895600000,"o":1.96810388661982e-7,"h":1.97092103305709e-7,"l":1.96810388661982e-7,"c":1.97092103305709e-7,"v":26.8545998},{"ts":1790899200000,"o":1.97092103305709e-7,"h":1.97373454604717e-7,"l":1.96049114061964e-7,"c":1.96185091577602e-7,"v":155.34348202574014},{"ts":1790902800000,"o":1.96185091577602e-7,"h":1.97262035507111e-7,"l":1.95995307091276e-7,"c":1.95995307091276e-7,"v":19.578319074723655},{"ts":1790906400000,"o":1.95995307091276e-7,"h":1.97061733272477e-7,"l":1.95995307091276e-7,"c":1.97059243228434e-7,"v":219.87961918134667},{"ts":1790910000000,"o":1.97059243228434e-7,"h":1.98118849321342e-7,"l":1.9695907117024e-7,"c":1.97244111811325e-7,"v":1656.6544703888305},{"ts":1790913600000,"o":1.97244111811325e-7,"h":2.00346027581252e-7,"l":1.97244111811325e-7,"c":1.98999906700633e-7,"v":351.8623702922836},{"ts":1790917200000,"o":1.98999906700633e-7,"h":2.01595009410613e-7,"l":1.98999906700633e-7,"c":2.01273112285799e-7,"v":3341.9244668377128},{"ts":1790920800000,"o":2.01273112285799e-7,"h":2.01775161516329e-7,"l":2.00185627438205e-7,"c":2.01546194023735e-7,"v":1995.7502090130865},{"ts":1790924400000,"o":2.01546194023735e-7,"h":2.01546194023735e-7,"l":1.99372390272882e-7,"c":2.0048786351417e-7,"v":1240.7878482238254},{"ts":1790928000000,"o":2.0048786351417e-7,"h":2.02700562609615e-7,"l":1.99810617645865e-7,"c":2.0234892169502e-7,"v":1019.7619180348697},{"ts":1790931600000,"o":2.0234892169502e-7,"h":2.02350032696031e-7,"l":2.00480712050409e-7,"c":2.02350032696031e-7,"v":1239.4719025993218},{"ts":1790935200000,"o":2.02350032696031e-7,"h":2.03281068890476e-7,"l":2.0233929673648e-7,"c":2.02482376679161e-7,"v":2166.5395687778755},{"ts":1790938800000,"o":2.02482376679161e-7,"h":2.02604338227435e-7,"l":2.02411974690003e-7,"c":2.02411974690003e-7,"v":495.3896305411086},{"ts":1790942400000,"o":2.02411974690003e-7,"h":2.02504704142967e-7,"l":2.01681992983547e-7,"c":2.02504704142967e-7,"v":1274.8343794157877},{"ts":1790946000000,"o":2.02504704142967e-7,"h":2.0379916753275e-7,"l":2.01237091631979e-7,"c":2.0379916753275e-7,"v":3402.553752655584},{"ts":1790949600000,"o":2.0379916753275e-7,"h":2.0379916753275e-7,"l":2.01807650228906e-7,"c":2.01807650228906e-7,"v":1052.9206118924774},{"ts":1790953200000,"o":2.01807650228906e-7,"h":2.01807650228906e-7,"l":1.97889367570946e-7,"c":1.97889367570946e-7,"v":3148.3050557299607},{"ts":1790956800000,"o":1.97889367570946e-7,"h":1.97889367570946e-7,"l":1.97352649100484e-7,"c":1.97352649100484e-7,"v":260.6262199309694},{"ts":1790960400000,"o":1.97352649100484e-7,"h":1.97352649100484e-7,"l":1.96072682075596e-7,"c":1.96801901986394e-7,"v":823.797585941551},{"ts":1790964000000,"o":1.96801901986394e-7,"h":1.96801901986394e-7,"l":1.94298529977076e-7,"c":1.94298529977076e-7,"v":97.149264988538},{"ts":1790967600000,"o":1.94298529977076e-7,"h":1.94579934454781e-7,"l":1.94298529977076e-7,"c":1.94579934454781e-7,"v":128.543191187814},{"ts":1790971200000,"o":1.94579934454781e-7,"h":1.95851317025695e-7,"l":1.94579934454781e-7,"c":1.94642163050443e-7,"v":106.4756013941272},{"ts":1790978400000,"o":1.94642163050443e-7,"h":1.96311807347755e-7,"l":1.94642163050443e-7,"c":1.96311807347755e-7,"v":1198.6054739373483},{"ts":1790982000000,"o":1.96311807347755e-7,"h":1.96610757877368e-7,"l":1.95433153046608e-7,"c":1.96610757877368e-7,"v":41.96968842214636},{"ts":1790985600000,"o":1.96610757877368e-7,"h":1.97587090295998e-7,"l":1.963878608085e-7,"c":1.963878608085e-7,"v":400.7570733541296},{"ts":1790989200000,"o":1.963878608085e-7,"h":1.97909338527654e-7,"l":1.963878608085e-7,"c":1.97909338527654e-7,"v":172.61603742318744},{"ts":1790992800000,"o":1.97909338527654e-7,"h":1.98030776085734e-7,"l":1.97909338527654e-7,"c":1.98030776085734e-7,"v":193.5171119003766},{"ts":1790996400000,"o":1.98030776085734e-7,"h":1.98841562132533e-7,"l":1.96301085802829e-7,"c":1.98841562132533e-7,"v":4442.482520258462},{"ts":1791000000000,"o":1.98841562132533e-7,"h":1.98841562132533e-7,"l":1.97737257864145e-7,"c":1.97737257864145e-7,"v":649.4533362290575},{"ts":1791003600000,"o":1.97737257864145e-7,"h":1.99639181183808e-7,"l":1.97737257864145e-7,"c":1.98628924639888e-7,"v":1033.5093553203117},{"ts":1791007200000,"o":1.98628924639888e-7,"h":1.99922629796633e-7,"l":1.97740257290406e-7,"c":1.97740257290406e-7,"v":1524.735145975343},{"ts":1791010800000,"o":1.97740257290406e-7,"h":1.98969451224577e-7,"l":1.97618366159821e-7,"c":1.97618366159821e-7,"v":346.3882656745706},{"ts":1791014400000,"o":1.97618366159821e-7,"h":1.98930742869367e-7,"l":1.97111691837416e-7,"c":1.97321419876566e-7,"v":931.8736854384314},{"ts":1791018000000,"o":1.97321419876566e-7,"h":1.98421427920518e-7,"l":1.97114287965681e-7,"c":1.98088845361859e-7,"v":522.8210161243987},{"ts":1791021600000,"o":1.98088845361859e-7,"h":1.98480993211007e-7,"l":1.97249188379701e-7,"c":1.98480993211007e-7,"v":582.0392614535311},{"ts":1791025200000,"o":1.98480993211007e-7,"h":1.98480993211007e-7,"l":1.97170103305672e-7,"c":1.97170103305672e-7,"v":888.2579384732591},{"ts":1791028800000,"o":1.97170103305672e-7,"h":1.98245020424472e-7,"l":1.96821036172949e-7,"c":1.98164204731038e-7,"v":986.0663267791178},{"ts":1791032400000,"o":1.98164204731038e-7,"h":1.98164204731038e-7,"l":1.97037590680651e-7,"c":1.97037590680651e-7,"v":8.20408242079082},{"ts":1791036000000,"o":1.97037590680651e-7,"h":1.98442308233053e-7,"l":1.96959135961947e-7,"c":1.98442308233053e-7,"v":473.6221428055323},{"ts":1791039600000,"o":1.98442308233053e-7,"h":1.98450211899988e-7,"l":1.97108977431092e-7,"c":1.98450211899988e-7,"v":253.3959157763889},{"ts":1791046800000,"o":1.98450211899988e-7,"h":1.98450211899988e-7,"l":1.96573177270583e-7,"c":1.96573177270583e-7,"v":1572.4513317074855},{"ts":1791050400000,"o":1.96573177270583e-7,"h":1.96573177270583e-7,"l":1.96080293128008e-7,"c":1.96080293128008e-7,"v":489.466119478074},{"ts":1791061200000,"o":1.96080293128008e-7,"h":1.96080293128008e-7,"l":1.95868704145233e-7,"c":1.95868704145233e-7,"v":103.7725399161876},{"ts":1791064800000,"o":1.95868704145233e-7,"h":1.97243262288255e-7,"l":1.95868704145233e-7,"c":1.97243262288255e-7,"v":149.734573276217},{"ts":1791068400000,"o":1.97243262288255e-7,"h":1.97243262288255e-7,"l":1.95519020041536e-7,"c":1.96504759705106e-7,"v":1093.2455564167633},{"ts":1791072000000,"o":1.96504759705106e-7,"h":1.96772439597219e-7,"l":1.95406367920675e-7,"c":1.96601540303387e-7,"v":542.7926077010742},{"ts":1791075600000,"o":1.96601540303387e-7,"h":1.96601540303387e-7,"l":1.95158499737503e-7,"c":1.95158499737503e-7,"v":212.42558224690336},{"ts":1791079200000,"o":1.95158499737503e-7,"h":1.96783573045256e-7,"l":1.95002358752093e-7,"c":1.95002358752093e-7,"v":1578.5114690821579},{"ts":1791082800000,"o":1.95002358752093e-7,"h":1.96518746746483e-7,"l":1.94833551761296e-7,"c":1.96518746746483e-7,"v":956.6972004115518},{"ts":1791086400000,"o":1.96518746746483e-7,"h":1.96518746746483e-7,"l":1.94989561738113e-7,"c":1.94989561738113e-7,"v":746.6146007476264},{"ts":1791090000000,"o":1.94989561738113e-7,"h":1.96117178358306e-7,"l":1.94629930416255e-7,"c":1.95574335000367e-7,"v":928.8501309653739},{"ts":1791093600000,"o":1.95574335000367e-7,"h":1.95678820523239e-7,"l":1.92711344919221e-7,"c":1.93589120707813e-7,"v":3091.346929252958},{"ts":1791097200000,"o":1.93589120707813e-7,"h":1.93589120707813e-7,"l":1.91436990967517e-7,"c":1.91985405287322e-7,"v":1285.8995439161406},{"ts":1791100800000,"o":1.91985405287322e-7,"h":1.93289130855739e-7,"l":1.91543919573419e-7,"c":1.92783289185323e-7,"v":1157.522850527032},{"ts":1791104400000,"o":1.92783289185323e-7,"h":1.92838553192498e-7,"l":1.91242494336661e-7,"c":1.91900273304925e-7,"v":2188.565575546719},{"ts":1791108000000,"o":1.91900273304925e-7,"h":1.92032967901962e-7,"l":1.90981387428861e-7,"c":1.92032967901962e-7,"v":244.16398935362815},{"ts":1791111600000,"o":1.92032967901962e-7,"h":1.92032967901962e-7,"l":1.90866463498161e-7,"c":1.90866463498161e-7,"v":2.9289723507629},{"ts":1791115200000,"o":1.90866463498161e-7,"h":1.92146342461809e-7,"l":1.90866463498161e-7,"c":1.92146342461809e-7,"v":1005.0250221880763},{"ts":1791118800000,"o":1.92146342461809e-7,"h":1.92550684971419e-7,"l":1.90764449864688e-7,"c":1.92550684971419e-7,"v":899.545400937689},{"ts":1791122400000,"o":1.92550684971419e-7,"h":1.94052750739504e-7,"l":1.92177540228629e-7,"c":1.92572918386872e-7,"v":3050.3131397962925},{"ts":1791126000000,"o":1.92572918386872e-7,"h":1.93249939229001e-7,"l":1.91942148643841e-7,"c":1.91942148643841e-7,"v":781.7213442157667},{"ts":1791129600000,"o":1.91942148643841e-7,"h":1.93043088655472e-7,"l":1.91564172302135e-7,"c":1.92100166286968e-7,"v":903.566865035937},{"ts":1791133200000,"o":1.92100166286968e-7,"h":1.93099024399063e-7,"l":1.91687561526346e-7,"c":1.91754490587695e-7,"v":564.5419881157727},{"ts":1791140400000,"o":1.91754490587695e-7,"h":1.93279176758567e-7,"l":1.91754490587695e-7,"c":1.9250427542038e-7,"v":1631.6306060892402},{"ts":1791144000000,"o":1.9250427542038e-7,"h":1.9376415271212e-7,"l":1.92184962273403e-7,"c":1.9376415271212e-7,"v":136.7670070683399},{"ts":1791147600000,"o":1.9376415271212e-7,"h":1.93956036093279e-7,"l":1.9376415271212e-7,"c":1.93956036093279e-7,"v":3.5020219},{"ts":1791158400000,"o":1.93956036093279e-7,"h":1.95285143392393e-7,"l":1.93956036093279e-7,"c":1.95057090427822e-7,"v":177.26774429537824},{"ts":1791162000000,"o":1.95057090427822e-7,"h":1.95664208598164e-7,"l":1.93838101790199e-7,"c":1.93838101790199e-7,"v":487.1372259663709},{"ts":1791165600000,"o":1.93838101790199e-7,"h":1.94489263939942e-7,"l":1.93389036866256e-7,"c":1.94308683913621e-7,"v":1466.9294655542365},{"ts":1791169200000,"o":1.94308683913621e-7,"h":1.94308683913621e-7,"l":1.92288351259686e-7,"c":1.93607660870406e-7,"v":794.5396506424478},{"ts":1791172800000,"o":1.93607660870406e-7,"h":1.93607660870406e-7,"l":1.91349592893573e-7,"c":1.93234745348071e-7,"v":1591.4110593184762},{"ts":1791176400000,"o":1.93234745348071e-7,"h":1.94762048317187e-7,"l":1.91860515866288e-7,"c":1.94762048317187e-7,"v":3669.013712518261},{"ts":1791180000000,"o":1.94762048317187e-7,"h":1.9698740758094e-7,"l":1.94762048317187e-7,"c":1.9698740758094e-7,"v":271.986639039946},{"ts":1791183600000,"o":1.9698740758094e-7,"h":1.9763946219595e-7,"l":1.96473676140949e-7,"c":1.96473676140949e-7,"v":1236.4695192703139},{"ts":1791187200000,"o":1.96473676140949e-7,"h":1.96473676140949e-7,"l":1.95730532357628e-7,"c":1.95730532357628e-7,"v":656.177244610165},{"ts":1791190800000,"o":1.95730532357628e-7,"h":1.96685545154948e-7,"l":1.95416701415316e-7,"c":1.96685545154948e-7,"v":80.3917793973989},{"ts":1791194400000,"o":1.96685545154948e-7,"h":1.96759774444427e-7,"l":1.9533764950032e-7,"c":1.9533764950032e-7,"v":401.8927350959474},{"ts":1791198000000,"o":1.9533764950032e-7,"h":1.9533764950032e-7,"l":1.94549413981232e-7,"c":1.94549413981232e-7,"v":1314.6855340032555},{"ts":1791201600000,"o":1.94549413981232e-7,"h":1.9560658259302e-7,"l":1.93369035548394e-7,"c":1.94128168969228e-7,"v":2204.977766893653},{"ts":1791205200000,"o":1.94128168969228e-7,"h":1.94790697206242e-7,"l":1.91976705066306e-7,"c":1.9287886773588e-7,"v":3091.1623004027306},{"ts":1791208800000,"o":1.9287886773588e-7,"h":1.9287886773588e-7,"l":1.87985454278386e-7,"c":1.89367485432118e-7,"v":3232.6482854516153},{"ts":1791212400000,"o":1.89367485432118e-7,"h":1.89642169651628e-7,"l":1.88016521920301e-7,"c":1.89114359890464e-7,"v":565.0972439826763},{"ts":1791216000000,"o":1.89114359890464e-7,"h":1.89114359890464e-7,"l":1.88000036066992e-7,"c":1.88136393417626e-7,"v":542.6111601949502},{"ts":1791219600000,"o":1.88136393417626e-7,"h":1.89527823768761e-7,"l":1.88042027245211e-7,"c":1.88399545488789e-7,"v":171.6785503984867},{"ts":1791223200000,"o":1.88399545488789e-7,"h":1.90083777795637e-7,"l":1.88399545488789e-7,"c":1.88900516358433e-7,"v":164.35823747964253},{"ts":1791226800000,"o":1.88900516358433e-7,"h":1.9013186007028e-7,"l":1.88900516358433e-7,"c":1.9013186007028e-7,"v":211.277660355105},{"ts":1791230400000,"o":1.9013186007028e-7,"h":1.9043318594523e-7,"l":1.9013186007028e-7,"c":1.9043318594523e-7,"v":87.8412287114296},{"ts":1791234000000,"o":1.9043318594523e-7,"h":1.9043318594523e-7,"l":1.88962962041477e-7,"c":1.90300783375585e-7,"v":1732.608298739572},{"ts":1791237600000,"o":1.90300783375585e-7,"h":1.91048886137546e-7,"l":1.89948955655564e-7,"c":1.89948955655564e-7,"v":692.704956018807},{"ts":1791241200000,"o":1.89948955655564e-7,"h":1.91181874056252e-7,"l":1.89714737377731e-7,"c":1.91181874056252e-7,"v":352.0850369312725},{"ts":1791244800000,"o":1.91181874056252e-7,"h":1.91191963230502e-7,"l":1.9106103451497e-7,"c":1.9106103451497e-7,"v":0.2021307821477127},{"ts":1791248400000,"o":1.9106103451497e-7,"h":1.91450075987258e-7,"l":1.90489284111115e-7,"c":1.91356608738947e-7,"v":1064.059325408883},{"ts":1791252000000,"o":1.91356608738947e-7,"h":1.91356608738947e-7,"l":1.89687514206279e-7,"c":1.90960273607275e-7,"v":676.9139310192211},{"ts":1791255600000,"o":1.90960273607275e-7,"h":1.91270069699699e-7,"l":1.89737489214885e-7,"c":1.91270069699699e-7,"v":1157.6042580249343},{"ts":1791259200000,"o":1.91270069699699e-7,"h":1.91837151007573e-7,"l":1.90529507528724e-7,"c":1.90529507528724e-7,"v":162.83769061168925},{"ts":1791262800000,"o":1.90529507528724e-7,"h":1.91855703796819e-7,"l":1.90529507528724e-7,"c":1.91855703796819e-7,"v":49.6484720971806},{"ts":1791266400000,"o":1.91855703796819e-7,"h":1.91855703796819e-7,"l":1.91207758218223e-7,"c":1.91401620381275e-7,"v":225.9707485934702},{"ts":1791270000000,"o":1.91401620381275e-7,"h":1.91420652829286e-7,"l":1.90375860980711e-7,"c":1.91420652829286e-7,"v":258.5922014972636},{"ts":1791273600000,"o":1.91420652829286e-7,"h":1.92246343695332e-7,"l":1.91098334743582e-7,"c":1.91428763755238e-7,"v":264.854130672252},{"ts":1791277200000,"o":1.91428763755238e-7,"h":1.92766335503228e-7,"l":1.91428763755238e-7,"c":1.92766335503228e-7,"v":187.450483366997},{"ts":1791280800000,"o":1.92766335503228e-7,"h":1.92766335503228e-7,"l":1.91097432021702e-7,"c":1.92687684825002e-7,"v":926.603209613987},{"ts":1791284400000,"o":1.92687684825002e-7,"h":1.92687684825002e-7,"l":1.91964202692627e-7,"c":1.91964202692627e-7,"v":31.9245396952816},{"ts":1791288000000,"o":1.91964202692627e-7,"h":1.93291473451741e-7,"l":1.9152300565164e-7,"c":1.93291473451741e-7,"v":221.8739147192616},{"ts":1791291600000,"o":1.93291473451741e-7,"h":1.93291473451741e-7,"l":1.91756244150021e-7,"c":1.93102156128659e-7,"v":1433.6730107094138},{"ts":1791295200000,"o":1.93102156128659e-7,"h":1.93102156128659e-7,"l":1.92735338075052e-7,"c":1.92794319628232e-7,"v":31.979099538591758},{"ts":1791298800000,"o":1.92794319628232e-7,"h":1.94779871211796e-7,"l":1.91537836845228e-7,"c":1.94779871211796e-7,"v":3945.5682907116775},{"ts":1791302400000,"o":1.94779871211796e-7,"h":1.94779871211796e-7,"l":1.93445893820136e-7,"c":1.93445893820136e-7,"v":359.535922637561},{"ts":1791306000000,"o":1.93445893820136e-7,"h":1.93445893820136e-7,"l":1.92601653942706e-7,"c":1.92601653942706e-7,"v":24.6160058064182},{"ts":1791309600000,"o":1.92601653942706e-7,"h":1.92968588127014e-7,"l":1.92601653942706e-7,"c":1.92968588127014e-7,"v":11.138378576895},{"ts":1791313200000,"o":1.92968588127014e-7,"h":1.93241742926313e-7,"l":1.92210450218654e-7,"c":1.92237102878408e-7,"v":161.50053219369616},{"ts":1791316800000,"o":1.92237102878408e-7,"h":1.93692910290382e-7,"l":1.92237102878408e-7,"c":1.93692910290382e-7,"v":8.54225166722793},{"ts":1791324000000,"o":1.93692910290382e-7,"h":1.93953837853553e-7,"l":1.93692910290382e-7,"c":1.93953837853553e-7,"v":6.77249846633372},{"ts":1791331200000,"o":1.93953837853553e-7,"h":1.93953837853553e-7,"l":1.90697625383575e-7,"c":1.91559391599266e-7,"v":2801.9781013367324},{"ts":1791334800000,"o":1.91559391599266e-7,"h":1.91559391599266e-7,"l":1.90891398291848e-7,"c":1.90891398291848e-7,"v":148.970294032399},{"ts":1791338400000,"o":1.90891398291848e-7,"h":1.90891398291848e-7,"l":1.86059479237316e-7,"c":1.86710247192037e-7,"v":843.9889075939319},{"ts":1791342000000,"o":1.86710247192037e-7,"h":1.87431224574176e-7,"l":1.85353211314905e-7,"c":1.86983900480592e-7,"v":6148.646955086191},{"ts":1791345600000,"o":1.86983900480592e-7,"h":1.87934346896177e-7,"l":1.86620824892769e-7,"c":1.87546835362946e-7,"v":963.1579419437405},{"ts":1791349200000,"o":1.87546835362946e-7,"h":1.87972657739593e-7,"l":1.86768874730527e-7,"c":1.87962513048877e-7,"v":591.0951323714771},{"ts":1791352800000,"o":1.87962513048877e-7,"h":1.87962513048877e-7,"l":1.8572953042673e-7,"c":1.8572953042673e-7,"v":2557.2852593324},{"ts":1791356400000,"o":1.8572953042673e-7,"h":1.86606019301805e-7,"l":1.85650616577589e-7,"c":1.85650616577589e-7,"v":966.6729794106362},{"ts":1791360000000,"o":1.85650616577589e-7,"h":1.86438798555349e-7,"l":1.85268839403769e-7,"c":1.86301412124467e-7,"v":317.1265121917992},{"ts":1791363600000,"o":1.86301412124467e-7,"h":1.86301412124467e-7,"l":1.83399827479463e-7,"c":1.8456280981951e-7,"v":1767.0453684539527},{"ts":1791367200000,"o":1.8456280981951e-7,"h":1.8456280981951e-7,"l":1.82663156656519e-7,"c":1.83749969321187e-7,"v":1175.6183045623814},{"ts":1791370800000,"o":1.83749969321187e-7,"h":1.83778151354006e-7,"l":1.81391566756276e-7,"c":1.8263698910011e-7,"v":2180.367270072986},{"ts":1791374400000,"o":1.8263698910011e-7,"h":1.83788990884285e-7,"l":1.82007978652973e-7,"c":1.83114934850107e-7,"v":1749.999863411657},{"ts":1791378000000,"o":1.83114934850107e-7,"h":1.84060610502957e-7,"l":1.81507007108481e-7,"c":1.82535689277481e-7,"v":2003.6676377638607},{"ts":1791381600000,"o":1.82535689277481e-7,"h":1.82896485377131e-7,"l":1.81127136679896e-7,"c":1.81127136679896e-7,"v":1638.3384212695846},{"ts":1791385200000,"o":1.81127136679896e-7,"h":1.82823522123427e-7,"l":1.81127136679896e-7,"c":1.82823522123427e-7,"v":964.5755302083074},{"ts":1791392400000,"o":1.82823522123427e-7,"h":1.828547352109e-7,"l":1.81562904865355e-7,"c":1.81562904865355e-7,"v":37.93461344631291},{"ts":1791399600000,"o":1.81562904865355e-7,"h":1.83500330534246e-7,"l":1.81562904865355e-7,"c":1.83500330534246e-7,"v":101.1123203700547},{"ts":1791403200000,"o":1.83500330534246e-7,"h":1.83665616733984e-7,"l":1.83500330534246e-7,"c":1.83665616733984e-7,"v":99.5481230777954},{"ts":1791406800000,"o":1.83665616733984e-7,"h":1.83844886865899e-7,"l":1.8363062178732e-7,"c":1.83844886865899e-7,"v":459.561152824846},{"ts":1791410400000,"o":1.83844886865899e-7,"h":1.84266909747401e-7,"l":1.82864655087266e-7,"c":1.84266909747401e-7,"v":295.7344798184889},{"ts":1791414000000,"o":1.84266909747401e-7,"h":1.84933012215648e-7,"l":1.83482975419248e-7,"c":1.84933012215648e-7,"v":145.09764400476132},{"ts":1791417600000,"o":1.84933012215648e-7,"h":1.84933012215648e-7,"l":1.82611193870774e-7,"c":1.82611193870774e-7,"v":2067.814528163861},{"ts":1791421200000,"o":1.82611193870774e-7,"h":1.83824640701454e-7,"l":1.82352520283566e-7,"c":1.83435870827968e-7,"v":199.37826374950566},{"ts":1791424800000,"o":1.83435870827968e-7,"h":1.83435870827968e-7,"l":1.81587014864626e-7,"c":1.83124976733847e-7,"v":1097.1103736567607},{"ts":1791428400000,"o":1.83124976733847e-7,"h":1.83124976733847e-7,"l":1.80722352965695e-7,"c":1.81644717899236e-7,"v":911.3271094955036},{"ts":1791432000000,"o":1.81644717899236e-7,"h":1.82345213766202e-7,"l":1.81366876134759e-7,"c":1.82345213766202e-7,"v":335.8160717173125},{"ts":1791435600000,"o":1.82345213766202e-7,"h":1.82740188325419e-7,"l":1.80902767754362e-7,"c":1.81380226585742e-7,"v":1458.768834067585},{"ts":1791439200000,"o":1.81380226585742e-7,"h":1.82203445803411e-7,"l":1.8043963184095e-7,"c":1.81982278829999e-7,"v":852.0551255940644},{"ts":1791442800000,"o":1.81982278829999e-7,"h":1.82079742643093e-7,"l":1.80507994953395e-7,"c":1.80769038283591e-7,"v":783.7137843662186},{"ts":1791446400000,"o":1.80769038283591e-7,"h":1.81839411328639e-7,"l":1.80214397704549e-7,"c":1.80214397704549e-7,"v":403.2803256491061},{"ts":1791450000000,"o":1.80214397704549e-7,"h":1.82178190527184e-7,"l":1.80214397704549e-7,"c":1.82178190527184e-7,"v":639.7375607510976},{"ts":1791453600000,"o":1.82178190527184e-7,"h":1.82178190527184e-7,"l":1.80149517537218e-7,"c":1.80727146815836e-7,"v":406.3519719979112},{"ts":1791457200000,"o":1.80727146815836e-7,"h":1.80729557160654e-7,"l":1.79022493943084e-7,"c":1.8031783861344e-7,"v":412.22692332389795},{"ts":1791460800000,"o":1.8031783861344e-7,"h":1.80880349058725e-7,"l":1.78629652866471e-7,"c":1.79372497759434e-7,"v":1844.7915141440121},{"ts":1791464400000,"o":1.79372497759434e-7,"h":1.82050079356116e-7,"l":1.79372497759434e-7,"c":1.80749882012283e-7,"v":2051.221747297029},{"ts":1791468000000,"o":1.80749882012283e-7,"h":1.81747775137536e-7,"l":1.80218307472744e-7,"c":1.81747775137536e-7,"v":836.7651854664794},{"ts":1791471600000,"o":1.81747775137536e-7,"h":1.81747775137536e-7,"l":1.74768068582142e-7,"c":1.74768068582142e-7,"v":89.5810510523924},{"ts":1791475200000,"o":1.74768068582142e-7,"h":1.75371614355752e-7,"l":1.73020409624296e-7,"c":1.73149045705934e-7,"v":2480.7088679998974},{"ts":1791478800000,"o":1.73149045705934e-7,"h":1.73701869428605e-7,"l":1.73149045705934e-7,"c":1.73701869428605e-7,"v":198.786453608979},{"ts":1791482400000,"o":1.73701869428605e-7,"h":1.73987666891987e-7,"l":1.69426883534218e-7,"c":1.72703094355097e-7,"v":4380.2641205302725},{"ts":1791486000000,"o":1.72703094355097e-7,"h":1.73318570155699e-7,"l":1.7218944525991e-7,"c":1.73318570155699e-7,"v":1847.902139430098},{"ts":1791489600000,"o":1.73318570155699e-7,"h":1.75081903625146e-7,"l":1.73318570155699e-7,"c":1.75081903625146e-7,"v":1068.3702532363982},{"ts":1791493200000,"o":1.75081903625146e-7,"h":1.75530793855845e-7,"l":1.75081903625146e-7,"c":1.75422589968506e-7,"v":207.0596469723852},{"ts":1791496800000,"o":1.75422589968506e-7,"h":1.75911804543475e-7,"l":1.74422826090622e-7,"c":1.74525888021587e-7,"v":142.1040685190668},{"ts":1791500400000,"o":1.74525888021587e-7,"h":1.75845362449027e-7,"l":1.74442365681312e-7,"c":1.74442365681312e-7,"v":68.18503987751106},{"ts":1791504000000,"o":1.74442365681312e-7,"h":1.76304897484075e-7,"l":1.74442365681312e-7,"c":1.76281387759356e-7,"v":273.3395637973512},{"ts":1791507600000,"o":1.76281387759356e-7,"h":1.76876342779487e-7,"l":1.75765773316457e-7,"c":1.75765773316457e-7,"v":593.1837368129303},{"ts":1791511200000,"o":1.75765773316457e-7,"h":1.77197854426283e-7,"l":1.75677783483242e-7,"c":1.77197854426283e-7,"v":2930.7539503363023},{"ts":1791514800000,"o":1.77197854426283e-7,"h":1.77443184930816e-7,"l":1.76302132306565e-7,"c":1.77443184930816e-7,"v":584.1878934747097},{"ts":1791518400000,"o":1.77443184930816e-7,"h":1.77700032176201e-7,"l":1.77443184930816e-7,"c":1.77700032176201e-7,"v":149.627951374279},{"ts":1791522000000,"o":1.77700032176201e-7,"h":1.77702654343442e-7,"l":1.76284195381948e-7,"c":1.77408707345582e-7,"v":1211.1500748378678},{"ts":1791525600000,"o":1.77408707345582e-7,"h":1.78060774913334e-7,"l":1.76849400488343e-7,"c":1.77903139778617e-7,"v":646.6426282212188},{"ts":1791529200000,"o":1.77903139778617e-7,"h":1.78080581767578e-7,"l":1.77903139778617e-7,"c":1.78050734883292e-7,"v":7.10901542894548},{"ts":1791532800000,"o":1.78050734883292e-7,"h":1.78344136469752e-7,"l":1.77280276280129e-7,"c":1.78100972851694e-7,"v":301.7567068415173},{"ts":1791536400000,"o":1.78100972851694e-7,"h":1.79499169341166e-7,"l":1.78100972851694e-7,"c":1.79499169341166e-7,"v":1541.1431596683972},{"ts":1791540000000,"o":1.79499169341166e-7,"h":1.79499169341166e-7,"l":1.79023258615772e-7,"c":1.79023258615772e-7,"v":57.809024257205},{"ts":1791543600000,"o":1.79023258615772e-7,"h":1.80174440389437e-7,"l":1.77717244942498e-7,"c":1.80174440389437e-7,"v":50.77981276103587},{"ts":1791547200000,"o":1.80174440389437e-7,"h":1.80174440389437e-7,"l":1.78825483728902e-7,"c":1.78825483728902e-7,"v":1304.479875857517},{"ts":1791550800000,"o":1.78825483728902e-7,"h":1.80318308831938e-7,"l":1.78825483728902e-7,"c":1.80262460877135e-7,"v":1203.376145139761},{"ts":1791554400000,"o":1.80262460877135e-7,"h":1.80832395019789e-7,"l":1.78362556815652e-7,"c":1.80701663644952e-7,"v":4147.168482471269},{"ts":1791558000000,"o":1.80701663644952e-7,"h":1.80701663644952e-7,"l":1.78605715905857e-7,"c":1.7970888175097e-7,"v":1078.4585471512971},{"ts":1791561600000,"o":1.7970888175097e-7,"h":1.7970888175097e-7,"l":1.7890377186225e-7,"c":1.7890377186225e-7,"v":27.2304182736882},{"ts":1791568800000,"o":1.7890377186225e-7,"h":1.79915516074876e-7,"l":1.7890377186225e-7,"c":1.79908921669754e-7,"v":600.5323637975441},{"ts":1791572400000,"o":1.79908921669754e-7,"h":1.79908921669754e-7,"l":1.78741248467129e-7,"c":1.78741248467129e-7,"v":28.7578247390503},{"ts":1791583200000,"o":1.78741248467129e-7,"h":1.8056594235071e-7,"l":1.78741248467129e-7,"c":1.8056594235071e-7,"v":330.9329186738229},{"ts":1791586800000,"o":1.8056594235071e-7,"h":1.81449030971218e-7,"l":1.8056594235071e-7,"c":1.81449030971218e-7,"v":1366.474880083494},{"ts":1791590400000,"o":1.81449030971218e-7,"h":1.83318371261465e-7,"l":1.81449030971218e-7,"c":1.83318371261465e-7,"v":1924.548933844894},{"ts":1791594000000,"o":1.83318371261465e-7,"h":1.8366051358227e-7,"l":1.8220184452297e-7,"c":1.8366051358227e-7,"v":42.60776678779516},{"ts":1791597600000,"o":1.8366051358227e-7,"h":1.83742755335181e-7,"l":1.82288688810443e-7,"c":1.82288688810443e-7,"v":437.32267379796934},{"ts":1791601200000,"o":1.82288688810443e-7,"h":1.84358484600239e-7,"l":1.82288688810443e-7,"c":1.84358484600239e-7,"v":1555.5534350884805},{"ts":1791604800000,"o":1.84358484600239e-7,"h":1.8473980011415e-7,"l":1.83319954887472e-7,"c":1.83319954887472e-7,"v":1071.1487384161117},{"ts":1791608400000,"o":1.83319954887472e-7,"h":1.8493011522267e-7,"l":1.83319954887472e-7,"c":1.8493011522267e-7,"v":910.7431611966986},{"ts":1791612000000,"o":1.8493011522267e-7,"h":1.85206154863367e-7,"l":1.83804681132539e-7,"c":1.85206154863367e-7,"v":451.427487076335},{"ts":1791615600000,"o":1.85206154863367e-7,"h":1.87601050348216e-7,"l":1.85206154863367e-7,"c":1.87589572694208e-7,"v":5090.7921419233535},{"ts":1791619200000,"o":1.87589572694208e-7,"h":1.87681266395739e-7,"l":1.86285427311782e-7,"c":1.86285427311782e-7,"v":562.158736749765},{"ts":1791622800000,"o":1.86285427311782e-7,"h":1.87465251812737e-7,"l":1.86285427311782e-7,"c":1.87422893281619e-7,"v":110.13734805477121},{"ts":1791626400000,"o":1.87422893281619e-7,"h":1.87888522970499e-7,"l":1.86119177597316e-7,"c":1.87888522970499e-7,"v":1495.382942260271},{"ts":1791630000000,"o":1.87888522970499e-7,"h":1.87888522970499e-7,"l":1.87503887250485e-7,"c":1.87503887250485e-7,"v":10.7673027421476},{"ts":1791633600000,"o":1.87503887250485e-7,"h":1.88533635043347e-7,"l":1.87040702397914e-7,"c":1.88111748537143e-7,"v":1819.775328950125},{"ts":1793626800000,"o":1.5560307734713222e-7,"h":1.5712601290070725e-7,"l":1.5560307734713222e-7,"c":1.5712601290070725e-7,"v":0},{"ts":1793627100000,"o":1.5705325936888574e-7,"h":1.5721045693856063e-7,"l":1.5705325936888574e-7,"c":1.5721045693856063e-7,"v":0},{"ts":1793627400000,"o":1.5707259724212414e-7,"h":1.5709340493717043e-7,"l":1.5707259724212414e-7,"c":1.5709340493717043e-7,"v":0},{"ts":1793627700000,"o":1.570581074899007e-7,"h":1.5732681425295588e-7,"l":1.55459140826159e-7,"c":1.55459140826159e-7,"v":0},{"ts":1793628000000,"o":1.5551510947851816e-7,"h":1.5551510947851816e-7,"l":1.5503076101176623e-7,"c":1.5503076101176623e-7,"v":0},{"ts":1793628300000,"o":1.5541460514882699e-7,"h":1.5559667966244566e-7,"l":1.5523391266288039e-7,"c":1.5559667966244566e-7,"v":0},{"ts":1793628600000,"o":1.5559667966244566e-7,"h":1.5573738510714504e-7,"l":1.5559667966244566e-7,"c":1.5573738510714504e-7,"v":0},{"ts":1793628900000,"o":1.5563749377880806e-7,"h":1.5565944667645672e-7,"l":1.5563749377880806e-7,"c":1.5565944667645672e-7,"v":0},{"ts":1793629200000,"o":1.553328498816151e-7,"h":1.555921116752407e-7,"l":1.5528355783978948e-7,"c":1.555921116752407e-7,"v":0},{"ts":1793629500000,"o":1.555921116752407e-7,"h":1.555921116752407e-7,"l":1.5557182918329399e-7,"c":1.5558163319861627e-7,"v":0},{"ts":1793629800000,"o":1.556877318231015e-7,"h":1.5591962233216732e-7,"l":1.5553356504228373e-7,"c":1.5591962233216732e-7,"v":0},{"ts":1793630100000,"o":1.5591962233216732e-7,"h":1.5603849126909987e-7,"l":1.5591962233216732e-7,"c":1.5603849126909987e-7,"v":0},{"ts":1793630400000,"o":1.5603849126909987e-7,"h":1.5605925869877364e-7,"l":1.5596349526553803e-7,"c":1.5605925869877364e-7,"v":0},{"ts":1793630700000,"o":1.5598475520117817e-7,"h":1.5598475520117817e-7,"l":1.5591980024788943e-7,"c":1.5598353467149345e-7,"v":0},{"ts":1793631000000,"o":1.5598353467149345e-7,"h":1.5598353467149345e-7,"l":1.5584081854029264e-7,"c":1.5584081854029264e-7,"v":0},{"ts":1793631300000,"o":1.5584081854029264e-7,"h":1.559518891687353e-7,"l":1.5461387383652857e-7,"c":1.5461387383652857e-7,"v":0},{"ts":1793631600000,"o":1.5461387383652857e-7,"h":1.5461387383652857e-7,"l":1.544250616133407e-7,"c":1.544250616133407e-7,"v":0},{"ts":1793631900000,"o":1.544250616133407e-7,"h":1.5472713897531593e-7,"l":1.544250616133407e-7,"c":1.5472713897531593e-7,"v":0},{"ts":1793632200000,"o":1.5472713897531593e-7,"h":1.5472713897531593e-7,"l":1.5450155428295642e-7,"c":1.5450155428295642e-7,"v":0},{"ts":1793632500000,"o":1.5450155428295642e-7,"h":1.5453614525189603e-7,"l":1.5449819545339961e-7,"c":1.5453614525189603e-7,"v":0},{"ts":1793632800000,"o":1.5453614525189603e-7,"h":1.5491424633786958e-7,"l":1.5453293449486041e-7,"c":1.5491424633786958e-7,"v":0},{"ts":1793633100000,"o":1.5466151580421826e-7,"h":1.5467829321469364e-7,"l":1.54498436959233e-7,"c":1.54498436959233e-7,"v":0},{"ts":1793633400000,"o":1.54498436959233e-7,"h":1.5481794116032785e-7,"l":1.54498436959233e-7,"c":1.5481794116032785e-7,"v":0},{"ts":1793633700000,"o":1.547544390350344e-7,"h":1.547544390350344e-7,"l":1.545623122806071e-7,"c":1.545623122806071e-7,"v":0},{"ts":1793634000000,"o":1.5443007721034001e-7,"h":1.548432019690955e-7,"l":1.5443007721034001e-7,"c":1.548432019690955e-7,"v":0},{"ts":1793634300000,"o":1.550445557474887e-7,"h":1.550445557474887e-7,"l":1.5493653592407617e-7,"c":1.5493653592407617e-7,"v":0},{"ts":1793634600000,"o":1.549284678109186e-7,"h":1.549284678109186e-7,"l":1.5491584024958486e-7,"c":1.5491584024958486e-7,"v":0},{"ts":1793634900000,"o":1.5474200710267558e-7,"h":1.5494270946583545e-7,"l":1.5474200710267558e-7,"c":1.5494270946583545e-7,"v":0},{"ts":1793635200000,"o":1.5494270946583545e-7,"h":1.550288162508085e-7,"l":1.5488401319797613e-7,"c":1.550288162508085e-7,"v":0},{"ts":1793635500000,"o":1.5475711738819019e-7,"h":1.5502250406956192e-7,"l":1.5474496474352878e-7,"c":1.5502250406956192e-7,"v":0},{"ts":1793635800000,"o":1.5502250406956192e-7,"h":1.5502250406956192e-7,"l":1.5474729698518928e-7,"c":1.5474729698518928e-7,"v":0},{"ts":1793636100000,"o":1.548791517072042e-7,"h":1.548791517072042e-7,"l":1.5477041267823123e-7,"c":1.5477041267823123e-7,"v":0},{"ts":1793636400000,"o":1.5467452925238724e-7,"h":1.5467452925238724e-7,"l":1.5452930945146803e-7,"c":1.5452930945146803e-7,"v":0},{"ts":1793636700000,"o":1.5342634378918358e-7,"h":1.5342634378918358e-7,"l":1.5334447583473528e-7,"c":1.5338116653194583e-7,"v":0},{"ts":1793637000000,"o":1.5340654434539947e-7,"h":1.5340654434539947e-7,"l":1.5328958767736105e-7,"c":1.5328958767736105e-7,"v":0},{"ts":1793637300000,"o":1.532263555600841e-7,"h":1.5325988093631797e-7,"l":1.531131532496754e-7,"c":1.5325988093631797e-7,"v":0},{"ts":1793637600000,"o":1.5325988093631797e-7,"h":1.5345112888856406e-7,"l":1.5325988093631797e-7,"c":1.5345112888856406e-7,"v":0},{"ts":1793637900000,"o":1.5337947287276372e-7,"h":1.5337947287276372e-7,"l":1.532187118620588e-7,"c":1.532187118620588e-7,"v":0},{"ts":1793638200000,"o":1.532187118620588e-7,"h":1.5324567154695103e-7,"l":1.532187118620588e-7,"c":1.5324567154695103e-7,"v":0},{"ts":1793638500000,"o":1.5316769652870287e-7,"h":1.5316769652870287e-7,"l":1.5315247433993652e-7,"c":1.5315247433993652e-7,"v":0},{"ts":1793638800000,"o":1.5311388380268522e-7,"h":1.5326372486498914e-7,"l":1.5311388380268522e-7,"c":1.531568104229041e-7,"v":0},{"ts":1793639100000,"o":1.531568104229041e-7,"h":1.532948102508579e-7,"l":1.531568104229041e-7,"c":1.5321707137166647e-7,"v":0},{"ts":1793639400000,"o":1.5321707137166647e-7,"h":1.5321707137166647e-7,"l":1.5288314389744305e-7,"c":1.5288314389744305e-7,"v":0},{"ts":1793639700000,"o":1.5288314389744305e-7,"h":1.529291926127371e-7,"l":1.5283355004451834e-7,"c":1.529291926127371e-7,"v":0},{"ts":1793640000000,"o":1.529291926127371e-7,"h":1.5301782871145785e-7,"l":1.5289609943703968e-7,"c":1.5289609943703968e-7,"v":0},{"ts":1793640300000,"o":1.5278696681105375e-7,"h":1.5278696681105375e-7,"l":1.5272457489409868e-7,"c":1.527312658683768e-7,"v":0},{"ts":1793640600000,"o":1.527312658683768e-7,"h":1.5283478051682269e-7,"l":1.527312658683768e-7,"c":1.5276057700442832e-7,"v":0},{"ts":1793640900000,"o":1.5276057700442832e-7,"h":1.5276057700442832e-7,"l":1.5259203474042738e-7,"c":1.5259203474042738e-7,"v":0},{"ts":1793641200000,"o":1.5272352798839882e-7,"h":1.5272352798839882e-7,"l":1.5252418581802078e-7,"c":1.5258537081787006e-7,"v":0},{"ts":1793641500000,"o":1.5258537081787006e-7,"h":1.5260240741567287e-7,"l":1.5253744645461551e-7,"c":1.5253744645461551e-7,"v":0},{"ts":1793641800000,"o":1.5258057137116903e-7,"h":1.527728159360067e-7,"l":1.5258057137116903e-7,"c":1.527728159360067e-7,"v":0},{"ts":1793642100000,"o":1.526204557240347e-7,"h":1.529523501367854e-7,"l":1.526204557240347e-7,"c":1.529523501367854e-7,"v":0},{"ts":1793642400000,"o":1.529523501367854e-7,"h":1.5304961281511823e-7,"l":1.5284377058793838e-7,"c":1.5304961281511823e-7,"v":0},{"ts":1793642700000,"o":1.5310114568276527e-7,"h":1.532754158705784e-7,"l":1.5310114568276527e-7,"c":1.532754158705784e-7,"v":0},{"ts":1793643000000,"o":1.531518247621947e-7,"h":1.531518247621947e-7,"l":1.527165983082443e-7,"c":1.527165983082443e-7,"v":0},{"ts":1793643300000,"o":1.52567610741964e-7,"h":1.52567610741964e-7,"l":1.5234893131109516e-7,"c":1.5234893131109516e-7,"v":0},{"ts":1793643600000,"o":1.5236282540459185e-7,"h":1.5236282540459185e-7,"l":1.5216149073745948e-7,"c":1.5216149073745948e-7,"v":0},{"ts":1793643900000,"o":1.523115101661756e-7,"h":1.523115101661756e-7,"l":1.5200408517992717e-7,"c":1.5200408517992717e-7,"v":0},{"ts":1793644200000,"o":1.5136878652741647e-7,"h":1.5136878652741647e-7,"l":1.513640779217446e-7,"c":1.513640779217446e-7,"v":0},{"ts":1793644500000,"o":1.5148197349420348e-7,"h":1.5148197349420348e-7,"l":1.5095342928850224e-7,"c":1.5095342928850224e-7,"v":0},{"ts":1793644800000,"o":1.5144804061619562e-7,"h":1.5144804061619562e-7,"l":1.511549047654327e-7,"c":1.511549047654327e-7,"v":0},{"ts":1793645100000,"o":1.5099550654012217e-7,"h":1.5116916340388638e-7,"l":1.5099550654012217e-7,"c":1.5116916340388638e-7,"v":0},{"ts":1793645400000,"o":1.5123637321680904e-7,"h":1.5142726211766166e-7,"l":1.5123637321680904e-7,"c":1.5134545062053642e-7,"v":0},{"ts":1793645700000,"o":1.5134545062053642e-7,"h":1.514947700364674e-7,"l":1.5134545062053642e-7,"c":1.514947700364674e-7,"v":0},{"ts":1793646000000,"o":1.515148493028234e-7,"h":1.515148493028234e-7,"l":1.5123205577582614e-7,"c":1.5123205577582614e-7,"v":0},{"ts":1793646300000,"o":1.5123205577582614e-7,"h":1.5123205577582614e-7,"l":1.5096762928326273e-7,"c":1.5096762928326273e-7,"v":0},{"ts":1793646600000,"o":1.5096762928326273e-7,"h":1.511130412293061e-7,"l":1.5096762928326273e-7,"c":1.511130412293061e-7,"v":0},{"ts":1793646900000,"o":1.511576150255227e-7,"h":1.5130571241906064e-7,"l":1.511576150255227e-7,"c":1.5130375083094036e-7,"v":0},{"ts":1793647200000,"o":1.5130375083094036e-7,"h":1.5130375083094036e-7,"l":1.5115286894820942e-7,"c":1.5115286894820942e-7,"v":0},{"ts":1793647500000,"o":1.5115286894820942e-7,"h":1.514724882837348e-7,"l":1.509505608877503e-7,"c":1.514724882837348e-7,"v":0},{"ts":1793647800000,"o":1.514724882837348e-7,"h":1.516992443294006e-7,"l":1.514724882837348e-7,"c":1.514736168648573e-7,"v":0},{"ts":1793648100000,"o":1.514736168648573e-7,"h":1.5150996961638008e-7,"l":1.5114698348804822e-7,"c":1.5114698348804822e-7,"v":0},{"ts":1793648400000,"o":1.509018652429182e-7,"h":1.5107951035151192e-7,"l":1.507758876816574e-7,"c":1.5107951035151192e-7,"v":0},{"ts":1793648700000,"o":1.5107951035151192e-7,"h":1.5107951035151192e-7,"l":1.5092265474355884e-7,"c":1.5092265474355884e-7,"v":0},{"ts":1793649000000,"o":1.5100369310614982e-7,"h":1.5100369310614982e-7,"l":1.5086946875428875e-7,"c":1.5086946875428875e-7,"v":0},{"ts":1793649300000,"o":1.5092633846176604e-7,"h":1.5092633846176604e-7,"l":1.5078896265459274e-7,"c":1.5081855572464775e-7,"v":0},{"ts":1793649600000,"o":1.5099259594064644e-7,"h":1.5099259594064644e-7,"l":1.508872654371451e-7,"c":1.508872654371451e-7,"v":0},{"ts":1793649900000,"o":1.5092142780430958e-7,"h":1.511072301847452e-7,"l":1.5092142780430958e-7,"c":1.5093177058920253e-7,"v":0},{"ts":1793650200000,"o":1.5093177058920253e-7,"h":1.5102321234291622e-7,"l":1.5093177058920253e-7,"c":1.5102321234291622e-7,"v":0},{"ts":1793650500000,"o":1.512323721444657e-7,"h":1.512323721444657e-7,"l":1.5120842274022062e-7,"c":1.5120842274022062e-7,"v":0},{"ts":1793650800000,"o":1.5129061985581705e-7,"h":1.5129061985581705e-7,"l":1.5114603511194373e-7,"c":1.512405501600687e-7,"v":0},{"ts":1793651100000,"o":1.512162368886317e-7,"h":1.512162368886317e-7,"l":1.5110731382298952e-7,"c":1.5110731382298952e-7,"v":0},{"ts":1793651400000,"o":1.5094507886096613e-7,"h":1.5118591276871097e-7,"l":1.5094507886096613e-7,"c":1.5118591276871097e-7,"v":0},{"ts":1793651700000,"o":1.5114368114571526e-7,"h":1.5114368114571526e-7,"l":1.5082681880869262e-7,"c":1.5082681880869262e-7,"v":0},{"ts":1793652000000,"o":1.5067079737076516e-7,"h":1.5067079737076516e-7,"l":1.5064472023473078e-7,"c":1.5064472023473078e-7,"v":0},{"ts":1793652300000,"o":1.5092041300995573e-7,"h":1.5104660430374658e-7,"l":1.5092041300995573e-7,"c":1.5104660430374658e-7,"v":0},{"ts":1793652600000,"o":1.511504497844601e-7,"h":1.512290642579752e-7,"l":1.5113296826565732e-7,"c":1.5113296826565732e-7,"v":0},{"ts":1793652900000,"o":1.510459334878701e-7,"h":1.5109001898864947e-7,"l":1.510459334878701e-7,"c":1.5109001898864947e-7,"v":0},{"ts":1793653200000,"o":1.5100987831898256e-7,"h":1.5106611129707218e-7,"l":1.504082125351274e-7,"c":1.504082125351274e-7,"v":0},{"ts":1793653500000,"o":1.504082125351274e-7,"h":1.5043805094668395e-7,"l":1.504082125351274e-7,"c":1.5043805094668395e-7,"v":0},{"ts":1793653800000,"o":1.5048541157725544e-7,"h":1.5048541157725544e-7,"l":1.5039449029236493e-7,"c":1.5039449029236493e-7,"v":0},{"ts":1793654100000,"o":1.5052153389068127e-7,"h":1.5052153389068127e-7,"l":1.5007279226458428e-7,"c":1.5007279226458428e-7,"v":0},{"ts":1793654400000,"o":1.5007279226458428e-7,"h":1.5014609554708948e-7,"l":1.5007279226458428e-7,"c":1.5008033464021826e-7,"v":0},{"ts":1793654700000,"o":1.5008054996020222e-7,"h":1.503953125432589e-7,"l":1.5008054996020222e-7,"c":1.502907693546286e-7,"v":0},{"ts":1793655000000,"o":1.502907693546286e-7,"h":1.502907693546286e-7,"l":1.501729127250556e-7,"c":1.5017582632874263e-7,"v":0},{"ts":1793655300000,"o":1.5017582632874263e-7,"h":1.505382841025208e-7,"l":1.5017582632874263e-7,"c":1.5029082197741542e-7,"v":0},{"ts":1793655600000,"o":1.5011613909169785e-7,"h":1.5128265186937092e-7,"l":1.5011613909169785e-7,"c":1.5128265186937092e-7,"v":0},{"ts":1793655900000,"o":1.5128265186937092e-7,"h":1.5153772312889196e-7,"l":1.511994763133871e-7,"c":1.5153772312889196e-7,"v":0},{"ts":1793656200000,"o":1.5160338471046297e-7,"h":1.5160338471046297e-7,"l":1.5120178617187108e-7,"c":1.5120178617187108e-7,"v":0},{"ts":1793656500000,"o":1.5120178617187108e-7,"h":1.5122438948451413e-7,"l":1.506074936652065e-7,"c":1.506074936652065e-7,"v":0},{"ts":1793656800000,"o":1.5069366540233807e-7,"h":1.5069366540233807e-7,"l":1.5054491128508918e-7,"c":1.5054491128508918e-7,"v":0},{"ts":1793657100000,"o":1.5061939162439939e-7,"h":1.5061939162439939e-7,"l":1.505398969983201e-7,"c":1.505398969983201e-7,"v":0},{"ts":1793657400000,"o":1.505398969983201e-7,"h":1.5069215908581784e-7,"l":1.505398969983201e-7,"c":1.5054044331226033e-7,"v":0},{"ts":1793657700000,"o":1.5061526860290314e-7,"h":1.5080292479869716e-7,"l":1.5061526860290314e-7,"c":1.5080292479869716e-7,"v":0},{"ts":1793658000000,"o":1.5081055027161006e-7,"h":1.5099585820093622e-7,"l":1.5081055027161006e-7,"c":1.5099585820093622e-7,"v":0},{"ts":1793658300000,"o":1.5097920775289762e-7,"h":1.5097920775289762e-7,"l":1.5097478204532782e-7,"c":1.5097478204532782e-7,"v":0},{"ts":1793658600000,"o":1.508969071550051e-7,"h":1.508969071550051e-7,"l":1.5081646432606052e-7,"c":1.5081646432606052e-7,"v":0},{"ts":1793658900000,"o":1.5084856127089244e-7,"h":1.5086841498115349e-7,"l":1.5077077174235755e-7,"c":1.5086841498115349e-7,"v":0},{"ts":1793659200000,"o":1.5065316359808676e-7,"h":1.5086936692050464e-7,"l":1.5065316359808676e-7,"c":1.5086936692050464e-7,"v":0},{"ts":1793659500000,"o":1.5084935242270897e-7,"h":1.5084935242270897e-7,"l":1.5079289119565126e-7,"c":1.5079289119565126e-7,"v":0},{"ts":1793659800000,"o":1.509191578012744e-7,"h":1.509191578012744e-7,"l":1.5077435027019122e-7,"c":1.5077435027019122e-7,"v":0},{"ts":1793660100000,"o":1.507632017040463e-7,"h":1.5087230024838135e-7,"l":1.507632017040463e-7,"c":1.5087230024838135e-7,"v":0},{"ts":1793660400000,"o":1.5067078935720903e-7,"h":1.5067078935720903e-7,"l":1.5034957125753184e-7,"c":1.5034957125753184e-7,"v":0},{"ts":1793660700000,"o":1.5034957125753184e-7,"h":1.5045576117940752e-7,"l":1.5034957125753184e-7,"c":1.5045576117940752e-7,"v":0},{"ts":1793661000000,"o":1.502487038958069e-7,"h":1.5038074429830936e-7,"l":1.502487038958069e-7,"c":1.5038074429830936e-7,"v":0},{"ts":1793661300000,"o":1.503320635031451e-7,"h":1.503320635031451e-7,"l":1.500289699075972e-7,"c":1.500289699075972e-7,"v":0},{"ts":1793661600000,"o":1.500289699075972e-7,"h":1.5014709852374724e-7,"l":1.500289699075972e-7,"c":1.5014709852374724e-7,"v":0},{"ts":1793661900000,"o":1.5025814299961334e-7,"h":1.502800123436092e-7,"l":1.5025814299961334e-7,"c":1.502800123436092e-7,"v":0},{"ts":1793662200000,"o":1.502800123436092e-7,"h":1.502800123436092e-7,"l":1.5018940631592157e-7,"c":1.5023166699297868e-7,"v":0},{"ts":1793662500000,"o":1.5023166699297868e-7,"h":1.5033143559337865e-7,"l":1.5023166699297868e-7,"c":1.5023540236502212e-7,"v":0},{"ts":1793662800000,"o":1.5023540236502212e-7,"h":1.504154306615757e-7,"l":1.5010409838246737e-7,"c":1.504154306615757e-7,"v":0},{"ts":1793663100000,"o":1.504154306615757e-7,"h":1.504154306615757e-7,"l":1.4987699093475322e-7,"c":1.4987699093475322e-7,"v":0},{"ts":1793663400000,"o":1.4987699093475322e-7,"h":1.5029329196451849e-7,"l":1.4987699093475322e-7,"c":1.5029329196451849e-7,"v":0},{"ts":1793663700000,"o":1.5029329196451849e-7,"h":1.507692674355726e-7,"l":1.5029329196451849e-7,"c":1.507692674355726e-7,"v":0},{"ts":1793664000000,"o":1.507692674355726e-7,"h":1.510278608616122e-7,"l":1.507692674355726e-7,"c":1.5080602672013957e-7,"v":0},{"ts":1793664300000,"o":1.5085539852844178e-7,"h":1.5085539852844178e-7,"l":1.5028444451006119e-7,"c":1.5028444451006119e-7,"v":0},{"ts":1793664600000,"o":1.5028444451006119e-7,"h":1.5041236099588538e-7,"l":1.5028444451006119e-7,"c":1.5041236099588538e-7,"v":0},{"ts":1793664900000,"o":1.5042450676503725e-7,"h":1.5042450676503725e-7,"l":1.503964051778264e-7,"c":1.503964051778264e-7,"v":0},{"ts":1793665200000,"o":1.504899583609407e-7,"h":1.50543346493153e-7,"l":1.5041513433789309e-7,"c":1.50543346493153e-7,"v":0},{"ts":1793665500000,"o":1.50543346493153e-7,"h":1.50543346493153e-7,"l":1.5040046714324666e-7,"c":1.5040046714324666e-7,"v":0},{"ts":1793665800000,"o":1.5052145252602144e-7,"h":1.5052145252602144e-7,"l":1.5043078735145128e-7,"c":1.5043078735145128e-7,"v":0},{"ts":1793666100000,"o":1.5047211788147826e-7,"h":1.5047211788147826e-7,"l":1.503806885648151e-7,"c":1.503806885648151e-7,"v":0},{"ts":1793666400000,"o":1.5034936505366673e-7,"h":1.5056465653693032e-7,"l":1.5034936505366673e-7,"c":1.5056465653693032e-7,"v":0},{"ts":1793666700000,"o":1.5047403330411123e-7,"h":1.5056484326084876e-7,"l":1.5047403330411123e-7,"c":1.5056484326084876e-7,"v":0},{"ts":1793667000000,"o":1.5081510932805701e-7,"h":1.508751261282817e-7,"l":1.5079210533694852e-7,"c":1.5079210533694852e-7,"v":0},{"ts":1793667300000,"o":1.5085437340498198e-7,"h":1.5085437340498198e-7,"l":1.5056212800376298e-7,"c":1.5056212800376298e-7,"v":0},{"ts":1793667600000,"o":1.507297277387378e-7,"h":1.507297277387378e-7,"l":1.5041096818872122e-7,"c":1.5041096818872122e-7,"v":0},{"ts":1793667900000,"o":1.50459350690442e-7,"h":1.50459350690442e-7,"l":1.5042066462967057e-7,"c":1.5042066462967057e-7,"v":0},{"ts":1793668200000,"o":1.5133993217084183e-7,"h":1.5133993217084183e-7,"l":1.513387701599839e-7,"c":1.513387701599839e-7,"v":0},{"ts":1793668500000,"o":1.5143729647949553e-7,"h":1.5188027918100362e-7,"l":1.5143729647949553e-7,"c":1.5172659822566158e-7,"v":0},{"ts":1793668800000,"o":1.5245534348465105e-7,"h":1.5245534348465105e-7,"l":1.523447661035108e-7,"c":1.523447661035108e-7,"v":0},{"ts":1793669100000,"o":1.523644431051047e-7,"h":1.5253602070130133e-7,"l":1.523644431051047e-7,"c":1.5253602070130133e-7,"v":0},{"ts":1793669400000,"o":1.5236051460177586e-7,"h":1.525060053927054e-7,"l":1.5236051460177586e-7,"c":1.5244457108795833e-7,"v":0},{"ts":1793669700000,"o":1.5234409358976336e-7,"h":1.5241775961815764e-7,"l":1.5234409358976336e-7,"c":1.5241775961815764e-7,"v":0},{"ts":1793670000000,"o":1.523918084901856e-7,"h":1.523918084901856e-7,"l":1.5200704787758032e-7,"c":1.5200704787758032e-7,"v":0},{"ts":1793670300000,"o":1.5200704787758032e-7,"h":1.5219772962829206e-7,"l":1.5200704787758032e-7,"c":1.5201044258878037e-7,"v":0},{"ts":1793670600000,"o":1.5190204223569073e-7,"h":1.5190204223569073e-7,"l":1.5162193870258621e-7,"c":1.5162193870258621e-7,"v":0},{"ts":1793670900000,"o":1.5171049479603888e-7,"h":1.5175621418580013e-7,"l":1.5171049479603888e-7,"c":1.517559542176443e-7,"v":0},{"ts":1793671200000,"o":1.517559542176443e-7,"h":1.517559542176443e-7,"l":1.5157658597306484e-7,"c":1.5157658597306484e-7,"v":0},{"ts":1793671500000,"o":1.5170332804356777e-7,"h":1.5170332804356777e-7,"l":1.51533684124362e-7,"c":1.51533684124362e-7,"v":0},{"ts":1793671800000,"o":1.51533684124362e-7,"h":1.515545697775964e-7,"l":1.5136012179986689e-7,"c":1.5136012179986689e-7,"v":0},{"ts":1793672100000,"o":1.5136012179986689e-7,"h":1.5148100592735602e-7,"l":1.5136012179986689e-7,"c":1.5141402478625051e-7,"v":0},{"ts":1793672400000,"o":1.5143060333623417e-7,"h":1.515107139260541e-7,"l":1.5143060333623417e-7,"c":1.5150590559545623e-7,"v":0},{"ts":1793672700000,"o":1.5150590559545623e-7,"h":1.5150590559545623e-7,"l":1.5126320510142116e-7,"c":1.5137158915552632e-7,"v":0},{"ts":1793673000000,"o":1.5137158915552632e-7,"h":1.5176738455596125e-7,"l":1.5137158915552632e-7,"c":1.5176738455596125e-7,"v":0},{"ts":1793673300000,"o":1.5176738455596125e-7,"h":1.5176738455596125e-7,"l":1.5162338139611592e-7,"c":1.5162338139611592e-7,"v":0},{"ts":1793673600000,"o":1.5162338139611592e-7,"h":1.517585804838825e-7,"l":1.5162338139611592e-7,"c":1.516763111810528e-7,"v":0},{"ts":1793673900000,"o":1.5142612257290983e-7,"h":1.5243290873201523e-7,"l":1.5142612257290983e-7,"c":1.5243290873201523e-7,"v":0},{"ts":1793674200000,"o":1.5243290873201523e-7,"h":1.5268409218881466e-7,"l":1.5243290873201523e-7,"c":1.5268409218881466e-7,"v":0},{"ts":1793674500000,"o":1.5268409218881466e-7,"h":1.5268409218881466e-7,"l":1.5252490170833605e-7,"c":1.5252490170833605e-7,"v":0},{"ts":1793674800000,"o":1.525986665989057e-7,"h":1.525986665989057e-7,"l":1.5215578662687095e-7,"c":1.5215578662687095e-7,"v":0},{"ts":1793675100000,"o":1.5215578662687095e-7,"h":1.5215578662687095e-7,"l":1.5176370855431494e-7,"c":1.5176370855431494e-7,"v":0},{"ts":1793675400000,"o":1.5196968727076653e-7,"h":1.5196968727076653e-7,"l":1.5195995816284478e-7,"c":1.5195995816284478e-7,"v":0},{"ts":1793675700000,"o":1.5210576364721463e-7,"h":1.5210991748044846e-7,"l":1.518116212759599e-7,"c":1.518116212759599e-7,"v":0},{"ts":1793676000000,"o":1.518116212759599e-7,"h":1.518116212759599e-7,"l":1.5165037213860501e-7,"c":1.517132431292634e-7,"v":0},{"ts":1793676300000,"o":1.51720785223707e-7,"h":1.51720785223707e-7,"l":1.517064435157341e-7,"c":1.517064435157341e-7,"v":0},{"ts":1793676600000,"o":1.517064435157341e-7,"h":1.5189517275450112e-7,"l":1.517064435157341e-7,"c":1.5189517275450112e-7,"v":0},{"ts":1793676900000,"o":1.517878735473223e-7,"h":1.5195009965086268e-7,"l":1.517878735473223e-7,"c":1.5195009965086268e-7,"v":0},{"ts":1793677200000,"o":1.5175171268209063e-7,"h":1.517774842865923e-7,"l":1.5023123917615195e-7,"c":1.5023123917615195e-7,"v":0},{"ts":1793677500000,"o":1.5000384807535923e-7,"h":1.5000384807535923e-7,"l":1.4993901598989753e-7,"c":1.4993901598989753e-7,"v":0},{"ts":1793677800000,"o":1.4996462243e-7,"h":1.5005988109193455e-7,"l":1.4996462243e-7,"c":1.5005988109193455e-7,"v":0},{"ts":1793678100000,"o":1.502718219964294e-7,"h":1.504305084954606e-7,"l":1.502718219964294e-7,"c":1.5039972368860684e-7,"v":0},{"ts":1793678400000,"o":1.5035524391077036e-7,"h":1.5035524391077036e-7,"l":1.5008188069328836e-7,"c":1.5008188069328836e-7,"v":0},{"ts":1793678700000,"o":1.4997398975620164e-7,"h":1.5039760054343085e-7,"l":1.4988475634836828e-7,"c":1.5039760054343085e-7,"v":0},{"ts":1793679000000,"o":1.5039760054343085e-7,"h":1.505349216379264e-7,"l":1.5034733719250525e-7,"c":1.505349216379264e-7,"v":0},{"ts":1793679300000,"o":1.504037123085487e-7,"h":1.505341157874286e-7,"l":1.504037123085487e-7,"c":1.505341157874286e-7,"v":0},{"ts":1793679600000,"o":1.5080566815157863e-7,"h":1.5122699276167228e-7,"l":1.5080566815157863e-7,"c":1.5122699276167228e-7,"v":0},{"ts":1793679900000,"o":1.5128650448783354e-7,"h":1.5128650448783354e-7,"l":1.510703077123087e-7,"c":1.510703077123087e-7,"v":0},{"ts":1793680200000,"o":1.5151542123919555e-7,"h":1.517558538988124e-7,"l":1.515042975826073e-7,"c":1.517558538988124e-7,"v":0},{"ts":1793680500000,"o":1.517558538988124e-7,"h":1.519433363967987e-7,"l":1.517558538988124e-7,"c":1.519433363967987e-7,"v":0},{"ts":1793680800000,"o":1.5177030524593558e-7,"h":1.518746541711181e-7,"l":1.5177030524593558e-7,"c":1.518746541711181e-7,"v":0},{"ts":1793681100000,"o":1.5178023509757892e-7,"h":1.5189941563328053e-7,"l":1.5178023509757892e-7,"c":1.5186511143922965e-7,"v":0},{"ts":1793681400000,"o":1.5186511143922965e-7,"h":1.5186511143922965e-7,"l":1.5167764481521344e-7,"c":1.5175813843358973e-7,"v":0},{"ts":1793681700000,"o":1.5180050994511374e-7,"h":1.5187539146679077e-7,"l":1.5180050994511374e-7,"c":1.518089106371944e-7,"v":0},{"ts":1793682000000,"o":1.518089106371944e-7,"h":1.518089106371944e-7,"l":1.5170608196746967e-7,"c":1.5170608196746967e-7,"v":0},{"ts":1793682300000,"o":1.514690649478538e-7,"h":1.514931446158719e-7,"l":1.514690649478538e-7,"c":1.514931446158719e-7,"v":0},{"ts":1793682600000,"o":1.5143180972243832e-7,"h":1.514683480620309e-7,"l":1.5140267605435446e-7,"c":1.5140267605435446e-7,"v":0},{"ts":1793682900000,"o":1.5140267605435446e-7,"h":1.5140267605435446e-7,"l":1.5122620248105584e-7,"c":1.5122620248105584e-7,"v":0},{"ts":1793683200000,"o":1.5123344888057844e-7,"h":1.5123344888057844e-7,"l":1.5112309078952789e-7,"c":1.511908225807499e-7,"v":0},{"ts":1793683500000,"o":1.511908225807499e-7,"h":1.511908225807499e-7,"l":1.5096219286162355e-7,"c":1.5102454221439468e-7,"v":0},{"ts":1793683800000,"o":1.511034056972458e-7,"h":1.511034056972458e-7,"l":1.5108302077251114e-7,"c":1.5108302077251114e-7,"v":0},{"ts":1793684100000,"o":1.509011819030755e-7,"h":1.5107332319907323e-7,"l":1.509011819030755e-7,"c":1.5107332319907323e-7,"v":0},{"ts":1793684400000,"o":1.5107332319907323e-7,"h":1.5107332319907323e-7,"l":1.509978707784758e-7,"c":1.509978707784758e-7,"v":0},{"ts":1793684700000,"o":1.511180100476447e-7,"h":1.5114133338853135e-7,"l":1.5102854913397938e-7,"c":1.5102854913397938e-7,"v":0},{"ts":1793685000000,"o":1.5102854913397938e-7,"h":1.511373174873843e-7,"l":1.5099406332526377e-7,"c":1.511373174873843e-7,"v":0},{"ts":1793685300000,"o":1.5102739139505056e-7,"h":1.5102739139505056e-7,"l":1.5094406532724094e-7,"c":1.5094406532724094e-7,"v":0},{"ts":1793685600000,"o":1.5065731162008377e-7,"h":1.5065731162008377e-7,"l":1.5058416946182748e-7,"c":1.5058416946182748e-7,"v":0},{"ts":1793685900000,"o":1.5058416946182748e-7,"h":1.5058416946182748e-7,"l":1.504073543903113e-7,"c":1.504073543903113e-7,"v":0},{"ts":1793686200000,"o":1.5058120079914673e-7,"h":1.5066588567226584e-7,"l":1.5058120079914673e-7,"c":1.5064106596139558e-7,"v":0},{"ts":1793686500000,"o":1.5064106596139558e-7,"h":1.5064106596139558e-7,"l":1.5019082498384885e-7,"c":1.5019082498384885e-7,"v":0},{"ts":1793686800000,"o":1.503196157443025e-7,"h":1.503196157443025e-7,"l":1.5026312441780819e-7,"c":1.5026312441780819e-7,"v":0},{"ts":1793687100000,"o":1.50275827420853e-7,"h":1.504081755401608e-7,"l":1.50275827420853e-7,"c":1.504081755401608e-7,"v":0},{"ts":1793687400000,"o":1.504081755401608e-7,"h":1.5041326975886575e-7,"l":1.5036271982201048e-7,"c":1.5041326975886575e-7,"v":0},{"ts":1793687700000,"o":1.5048384111407103e-7,"h":1.5123792802055444e-7,"l":1.5045191068149962e-7,"c":1.5123792802055444e-7,"v":0},{"ts":1793688000000,"o":1.5123792802055444e-7,"h":1.5126179065280268e-7,"l":1.512352982055224e-7,"c":1.512352982055224e-7,"v":0},{"ts":1793688300000,"o":1.5120642206390862e-7,"h":1.513366042886023e-7,"l":1.5120642206390862e-7,"c":1.513366042886023e-7,"v":0},{"ts":1793688600000,"o":1.512547226591896e-7,"h":1.5141281125046426e-7,"l":1.5118798548307008e-7,"c":1.5118798548307008e-7,"v":0},{"ts":1793688900000,"o":1.5114310695954524e-7,"h":1.511493712301964e-7,"l":1.5114310695954524e-7,"c":1.511493712301964e-7,"v":0},{"ts":1793689200000,"o":1.511425310298266e-7,"h":1.511425310298266e-7,"l":1.5035181748178905e-7,"c":1.5035181748178905e-7,"v":0},{"ts":1793689500000,"o":1.5035181748178905e-7,"h":1.5035181748178905e-7,"l":1.4995587104622603e-7,"c":1.4995587104622603e-7,"v":0},{"ts":1793689800000,"o":1.500357126085067e-7,"h":1.5029252504688762e-7,"l":1.500357126085067e-7,"c":1.5029252504688762e-7,"v":0},{"ts":1793690100000,"o":1.501007349074445e-7,"h":1.5012866034854171e-7,"l":1.4999477922830021e-7,"c":1.5012866034854171e-7,"v":0},{"ts":1793690400000,"o":1.5077157944042508e-7,"h":1.5080130515399334e-7,"l":1.5077157944042508e-7,"c":1.5080130515399334e-7,"v":0},{"ts":1793690700000,"o":1.5089939482641284e-7,"h":1.5103633285482294e-7,"l":1.5089939482641284e-7,"c":1.5103633285482294e-7,"v":0},{"ts":1793691000000,"o":1.5110165622254816e-7,"h":1.5124624901215466e-7,"l":1.5110165622254816e-7,"c":1.5124624901215466e-7,"v":0},{"ts":1793691300000,"o":1.513866757476174e-7,"h":1.5142983506871675e-7,"l":1.513866757476174e-7,"c":1.5142983506871675e-7,"v":0},{"ts":1793691600000,"o":1.5168357625114076e-7,"h":1.5175907082154593e-7,"l":1.516234665099486e-7,"c":1.516234665099486e-7,"v":0},{"ts":1793691900000,"o":1.515432722620427e-7,"h":1.515432722620427e-7,"l":1.51298726368583e-7,"c":1.51298726368583e-7,"v":0},{"ts":1793692200000,"o":1.5144413557014264e-7,"h":1.5146138835119065e-7,"l":1.51397400629226e-7,"c":1.51397400629226e-7,"v":0},{"ts":1793692500000,"o":1.5150272975274907e-7,"h":1.515548118201544e-7,"l":1.5150272975274907e-7,"c":1.515548118201544e-7,"v":0},{"ts":1793692800000,"o":1.5150577030732978e-7,"h":1.5180995507870162e-7,"l":1.5150577030732978e-7,"c":1.5180995507870162e-7,"v":0},{"ts":1793693100000,"o":1.5174142582957223e-7,"h":1.5174142582957223e-7,"l":1.517009464254631e-7,"c":1.517009464254631e-7,"v":0},{"ts":1793693400000,"o":1.517330664391523e-7,"h":1.517330664391523e-7,"l":1.5131817330553513e-7,"c":1.5131817330553513e-7,"v":0},{"ts":1793693700000,"o":1.5130219944367125e-7,"h":1.5147157788079496e-7,"l":1.5130219944367125e-7,"c":1.5147157788079496e-7,"v":0},{"ts":1793694000000,"o":1.5147105291670289e-7,"h":1.5147105291670289e-7,"l":1.5136712084320043e-7,"c":1.5136712084320043e-7,"v":0},{"ts":1793694300000,"o":1.5144243679187353e-7,"h":1.5161637183808973e-7,"l":1.5144243679187353e-7,"c":1.5161637183808973e-7,"v":0},{"ts":1793694600000,"o":1.5161637183808973e-7,"h":1.517304542989492e-7,"l":1.5161637183808973e-7,"c":1.517304542989492e-7,"v":0},{"ts":1793694900000,"o":1.5160762311357354e-7,"h":1.5163391668513648e-7,"l":1.50996221241072e-7,"c":1.50996221241072e-7,"v":0},{"ts":1793695200000,"o":1.50996221241072e-7,"h":1.50996221241072e-7,"l":1.506132835399584e-7,"c":1.506132835399584e-7,"v":0},{"ts":1793695500000,"o":1.5068991611555046e-7,"h":1.507344528076045e-7,"l":1.5068991611555046e-7,"c":1.507344528076045e-7,"v":0},{"ts":1793695800000,"o":1.510685045034711e-7,"h":1.510685045034711e-7,"l":1.509270978665578e-7,"c":1.509270978665578e-7,"v":0},{"ts":1793696100000,"o":1.509270978665578e-7,"h":1.509270978665578e-7,"l":1.5079676439373518e-7,"c":1.5089290370757894e-7,"v":0},{"ts":1793696400000,"o":1.5103202220353431e-7,"h":1.5103202220353431e-7,"l":1.5081500765553922e-7,"c":1.5081500765553922e-7,"v":0},{"ts":1793696700000,"o":1.5081500765553922e-7,"h":1.5081500765553922e-7,"l":1.5071061142976342e-7,"c":1.5078778542637135e-7,"v":0},{"ts":1793697000000,"o":1.5084228253405087e-7,"h":1.5116345794121436e-7,"l":1.5084228253405087e-7,"c":1.511466291665579e-7,"v":0},{"ts":1793697300000,"o":1.511466291665579e-7,"h":1.512101413277656e-7,"l":1.5113062163500856e-7,"c":1.5113062163500856e-7,"v":0},{"ts":1793697600000,"o":1.5113062163500856e-7,"h":1.5113062163500856e-7,"l":1.510303924582208e-7,"c":1.5110655717854858e-7,"v":0},{"ts":1793697900000,"o":1.5101316175916191e-7,"h":1.5114535287844466e-7,"l":1.5099990215374053e-7,"c":1.5114535287844466e-7,"v":0},{"ts":1793698200000,"o":1.5114535287844466e-7,"h":1.5132876313124268e-7,"l":1.5114535287844466e-7,"c":1.5132876313124268e-7,"v":0},{"ts":1793698500000,"o":1.5123100481013307e-7,"h":1.5123100481013307e-7,"l":1.511792684812607e-7,"c":1.512255280881342e-7,"v":0},{"ts":1793698800000,"o":1.512255280881342e-7,"h":1.512255280881342e-7,"l":1.509426535802538e-7,"c":1.510941026380042e-7,"v":0},{"ts":1793699100000,"o":1.510941026380042e-7,"h":1.510941026380042e-7,"l":1.5089630976428822e-7,"c":1.5097951031403216e-7,"v":0},{"ts":1793699400000,"o":1.5097951031403216e-7,"h":1.510368855027004e-7,"l":1.5087381370894534e-7,"c":1.510368855027004e-7,"v":0},{"ts":1793699700000,"o":1.510368855027004e-7,"h":1.5141951424817697e-7,"l":1.510368855027004e-7,"c":1.5141951424817697e-7,"v":0},{"ts":1793700000000,"o":1.5241626739694401e-7,"h":1.5247273557572762e-7,"l":1.5240677834290544e-7,"c":1.5240677834290544e-7,"v":0},{"ts":1793700300000,"o":1.5240677834290544e-7,"h":1.524267667163599e-7,"l":1.5235837982918312e-7,"c":1.5235837982918312e-7,"v":0},{"ts":1793700600000,"o":1.5235837982918312e-7,"h":1.5261562512241507e-7,"l":1.5235837982918312e-7,"c":1.5261562512241507e-7,"v":0},{"ts":1793700900000,"o":1.5261562512241507e-7,"h":1.5277968028348824e-7,"l":1.5261562512241507e-7,"c":1.5270329017739727e-7,"v":0},{"ts":1793701200000,"o":1.5270329017739727e-7,"h":1.5288733655378957e-7,"l":1.5270329017739727e-7,"c":1.5288733655378957e-7,"v":0},{"ts":1793701500000,"o":1.5284071618847252e-7,"h":1.5284071618847252e-7,"l":1.52665488939502e-7,"c":1.52665488939502e-7,"v":0},{"ts":1793701800000,"o":1.52665488939502e-7,"h":1.52665488939502e-7,"l":1.5243714879601066e-7,"c":1.5243714879601066e-7,"v":0},{"ts":1793702100000,"o":1.5243714879601066e-7,"h":1.5246417478576203e-7,"l":1.5241964795803717e-7,"c":1.5243928482943169e-7,"v":0},{"ts":1793702400000,"o":1.5243928482943169e-7,"h":1.5257932708985463e-7,"l":1.52342557274944e-7,"c":1.5257932708985463e-7,"v":0},{"ts":1793702700000,"o":1.5257932708985463e-7,"h":1.527666622038325e-7,"l":1.5243096648128571e-7,"c":1.5243096648128571e-7,"v":0},{"ts":1793703000000,"o":1.5243096648128571e-7,"h":1.5265767491228746e-7,"l":1.5243096648128571e-7,"c":1.5265767491228746e-7,"v":0},{"ts":1793703300000,"o":1.5265767491228746e-7,"h":1.5265767491228746e-7,"l":1.524068385148768e-7,"c":1.524106840494684e-7,"v":0},{"ts":1793703600000,"o":1.524106840494684e-7,"h":1.5284763157280958e-7,"l":1.5240902130655146e-7,"c":1.5284763157280958e-7,"v":0},{"ts":1793703900000,"o":1.5284763157280958e-7,"h":1.5284763157280958e-7,"l":1.527599968922077e-7,"c":1.5282079528889646e-7,"v":0},{"ts":1793704200000,"o":1.5282079528889646e-7,"h":1.5282079528889646e-7,"l":1.525404762402774e-7,"c":1.525404762402774e-7,"v":0},{"ts":1793704500000,"o":1.525404762402774e-7,"h":1.525404762402774e-7,"l":1.5238328745454197e-7,"c":1.5245846325334042e-7,"v":0},{"ts":1793704800000,"o":1.5245846325334042e-7,"h":1.5245846325334042e-7,"l":1.5233551633818011e-7,"c":1.523817753256865e-7,"v":0},{"ts":1793705100000,"o":1.523817753256865e-7,"h":1.5244186707233196e-7,"l":1.5236367336145197e-7,"c":1.5236367336145197e-7,"v":0},{"ts":1793705400000,"o":1.5236367336145197e-7,"h":1.5252506099978468e-7,"l":1.5236367336145197e-7,"c":1.5252506099978468e-7,"v":0},{"ts":1793705700000,"o":1.5252506099978468e-7,"h":1.5252506099978468e-7,"l":1.5195503178982635e-7,"c":1.5195503178982635e-7,"v":0},{"ts":1793706000000,"o":1.5195503178982635e-7,"h":1.5195680412467403e-7,"l":1.516415683566313e-7,"c":1.516415683566313e-7,"v":0},{"ts":1793706300000,"o":1.516415683566313e-7,"h":1.5166823819455756e-7,"l":1.516415683566313e-7,"c":1.5166823819455756e-7,"v":0},{"ts":1793706600000,"o":1.5135530215497646e-7,"h":1.5156139250841264e-7,"l":1.5135530215497646e-7,"c":1.5138687145783776e-7,"v":0},{"ts":1793706900000,"o":1.5138687145783776e-7,"h":1.515242891214498e-7,"l":1.5138687145783776e-7,"c":1.515242891214498e-7,"v":0},{"ts":1793707200000,"o":1.515242891214498e-7,"h":1.515242891214498e-7,"l":1.5141814830383566e-7,"c":1.5141814830383566e-7,"v":0},{"ts":1793707500000,"o":1.5141814830383566e-7,"h":1.5151221991947702e-7,"l":1.5141814830383566e-7,"c":1.5151221991947702e-7,"v":0},{"ts":1793707800000,"o":1.5151221991947702e-7,"h":1.5163481381609955e-7,"l":1.5148557945425294e-7,"c":1.5163481381609955e-7,"v":0},{"ts":1793708100000,"o":1.5171143001370616e-7,"h":1.5177863933199312e-7,"l":1.5153038048778042e-7,"c":1.5153038048778042e-7,"v":0},{"ts":1793708400000,"o":1.5153038048778042e-7,"h":1.5154943704303451e-7,"l":1.5152979914309152e-7,"c":1.5154943704303451e-7,"v":0},{"ts":1793708700000,"o":1.5154943704303451e-7,"h":1.5230302794370834e-7,"l":1.5154943704303451e-7,"c":1.5230302794370834e-7,"v":0},{"ts":1793709000000,"o":1.5230302794370834e-7,"h":1.5230302794370834e-7,"l":1.5229412660697956e-7,"c":1.5229505358329432e-7,"v":0},{"ts":1793709300000,"o":1.5229505358329432e-7,"h":1.5282410532840675e-7,"l":1.5217478737181696e-7,"c":1.5282410532840675e-7,"v":0},{"ts":1793709600000,"o":1.532145286395471e-7,"h":1.5333638954087728e-7,"l":1.532145286395471e-7,"c":1.5331335079459178e-7,"v":0},{"ts":1793709900000,"o":1.5331335079459178e-7,"h":1.5331986182799564e-7,"l":1.5292779993814332e-7,"c":1.5292779993814332e-7,"v":0},{"ts":1793710200000,"o":1.5292779993814332e-7,"h":1.5292779993814332e-7,"l":1.5224823341107046e-7,"c":1.5224823341107046e-7,"v":0},{"ts":1793710500000,"o":1.5224823341107046e-7,"h":1.5255751435660772e-7,"l":1.5224823341107046e-7,"c":1.5255751435660772e-7,"v":0},{"ts":1793710800000,"o":1.5255751435660772e-7,"h":1.528222855313135e-7,"l":1.5255751435660772e-7,"c":1.528222855313135e-7,"v":0},{"ts":1793711100000,"o":1.528222855313135e-7,"h":1.5326649399456304e-7,"l":1.528222855313135e-7,"c":1.5323990479251604e-7,"v":0},{"ts":1793711400000,"o":1.5323990479251604e-7,"h":1.5378074487773542e-7,"l":1.5323990479251604e-7,"c":1.537670645591549e-7,"v":0},{"ts":1793711700000,"o":1.537670645591549e-7,"h":1.539298104752981e-7,"l":1.537670645591549e-7,"c":1.5383999733295054e-7,"v":0},{"ts":1793712000000,"o":1.5383999733295054e-7,"h":1.5383999733295054e-7,"l":1.532413088851383e-7,"c":1.532413088851383e-7,"v":0},{"ts":1793712300000,"o":1.532413088851383e-7,"h":1.5325680106176697e-7,"l":1.53138381770079e-7,"c":1.5325680106176697e-7,"v":0},{"ts":1793712600000,"o":1.5325680106176697e-7,"h":1.53539521424446e-7,"l":1.5325680106176697e-7,"c":1.53539521424446e-7,"v":0},{"ts":1793712900000,"o":1.53539521424446e-7,"h":1.5367409839754437e-7,"l":1.53539521424446e-7,"c":1.5362226919922688e-7,"v":0}],"trades":[{"ts":1791634235000,"hash":"0x314053114a8e252313e9a9d6a3d7f90826ffd367cff60ec096c5f0b132571b53","trader":"0x1b959677a50e47a56b0628f41053af962449998d","is_buy":1,"usd":399.557786885237,"tokens":2124044829.69517,"price":1.88111748537143e-7},{"ts":1791633995000,"hash":"0xa1d083d26f3b6ccf15c4bfcd4a7cf09e4604a47cea869f4c4811821fc1ce419b","trader":"0x1ecb76305d72b16c25e8f70683f4dda3e8bdabe3","is_buy":0,"usd":675.55814388507,"tokens":3611824245.86854,"price":1.87040702397914e-7},{"ts":1791633779000,"hash":"0xf3af47edca3f8d095f36f5045125263fff644aca7215b258cf910afac4f88421","trader":"0x1252de00cfbb8ea2927791684945199fd61b4bf5","is_buy":0,"usd":145.326576508938,"tokens":775221986.163777,"price":1.8746446708522e-7},{"ts":1791630011000,"hash":"0xa1411808a8985fcbb5c2740581b201a98d3d3f5749ec770ebd6a8fea036a3982","trader":"0x5f6e9310fb34089442d0f4f36b831ed19f1ec1d3","is_buy":0,"usd":10.7673027421476,"tokens":57424424.1014784,"price":1.87503887250485e-7},{"ts":1791629051000,"hash":"0xf973b4f02537bdbb60630af15e74559b072552de46a1f77559b17c5fb6a19c9e","trader":"0xbea907d4e8be5f5fe64926f9f9e8a9061d405770","is_buy":1,"usd":1419.18196933561,"tokens":7553319100.59478,"price":1.87888522970499e-7},{"ts":1791628727000,"hash":"0x71aa6e085dfb68d84c4d21b573457ab878609d3052c61e6ff586e6d39a98465b","trader":"0x8d55e2fc397d44319f1106163c19ba31991b2fda","is_buy":0,"usd":55.8533024405764,"tokens":300000000,"price":1.86177674801921e-7},{"ts":1791628451000,"hash":"0x95ce3f9381f5be9fc07431f245cd76d62167b775f536e64edaff064836b4a6e6","trader":"0xa127edc40fea07cdff89f8d812931f612ec13fa6","is_buy":0,"usd":0.558357532791948,"tokens":3000000,"price":1.86119177597316e-7},{"ts":1791626747000,"hash":"0xac2b0893086531913d18453fddec5b49bfa875d816c05dcfef4add522fce3e2b","trader":"0xd08c45989e7ee57d6d136955d759a01732d9a2e3","is_buy":1,"usd":19.7893129512927,"tokens":105567760.680263,"price":1.87456026572631e-7},{"ts":1791625451000,"hash":"0xbd2b5307508c6c7c0e4d0e77986a09564df4c005db6b7338b3e1c88d4b951b8d","trader":"0xca2ee9fce25fdefee5ed66f62332e2b0b6363012","is_buy":1,"usd":90.3201967899263,"tokens":481905893.183565,"price":1.87422893281619e-7},{"ts":1791624395000,"hash":"0xbf5e039aa15ac91ab7c5c427acffb99f38b63e438ba501d924fd97be344b1c91","trader":"0x0c7b4ef9ec7e5781c1746c07fb4e5c9bf78e4cdd","is_buy":1,"usd":9.78156666353591,"tokens":52198834.9167665,"price":1.87390517032288e-7},{"ts":1791622619000,"hash":"0x88579b16ee75d40d526bb886dec1886d39127d72215988011152f6984c7163da","trader":"0x9f3daf756ae51565fc461f4540210dbd5ee299df","is_buy":0,"usd":298.056683698851,"tokens":1600000000,"price":1.86285427311782e-7},{"ts":1791622535000,"hash":"0xe1af8a18917c3b3a5376794da63b4f4a39706f0f54d19c4b1c43b01180d58747","trader":"0xa662c76b5480e2582281c5750cc6ed7b5dfe88f2","is_buy":0,"usd":181.797636871068,"tokens":974927773.031653,"price":1.86472928456789e-7},{"ts":1791622499000,"hash":"0xd102b24089b6ed9b5dbac37d2567190ad5b0ceaf75b4d663fcd327c1ec05ddf1","trader":"0x0f00505f85e379caceb60cefd2474e314c2f95c6","is_buy":1,"usd":58.5577959166736,"tokens":312006611.214997,"price":1.87681266395739e-7},{"ts":1791621287000,"hash":"0xd61c2befd05be2e17957304c5cb79b78e38bd872db4df1664633ef6c2a510ede","trader":"0x3c964c553c0d1f0fcef7d160f70a749fda372e22","is_buy":1,"usd":19.9147816243363,"tokens":106181095.688538,"price":1.87554870245006e-7},{"ts":1791619499000,"hash":"0x424cf6c0c7f575d4d4416108bdfa05a043dfb985184147edb2b5d20e73375e7c","trader":"0x9b9286289dd51d8b8c03244d76b5b6e59cd96cbe","is_buy":1,"usd":3.83183863883615,"tokens":20421014.7552029,"price":1.87641930862416e-7},{"ts":1791619199000,"hash":"0x765be1a01c71d7042307fc4f659717439c2c8a1545ef7d0e97d2e7ec52b66836","trader":"0xf8e1b393bc20e669142b3c0bddc375a3e698d5cd","is_buy":1,"usd":15.0280498832349,"tokens":80111328.5104191,"price":1.87589572694208e-7},{"ts":1791618791000,"hash":"0x8169774ad47deed62750bec842324b9e46b6b6a365b6e63daf4b7a508bd983da","trader":"0x0f00505f85e379caceb60cefd2474e314c2f95c6","is_buy":1,"usd":49.297035125239,"tokens":262924953.6695,"price":1.87494699294332e-7},{"ts":1791618755000,"hash":"0x774149e05d1f4346d10d8181ef3ca677db125bdb7d54480efb23220261fa827d","trader":"0x3b5b98432a4b93b554d2949f98f6c96ec27ec45c","is_buy":1,"usd":50.889209750952,"tokens":271492143.725617,"price":1.87442660596408e-7},{"ts":1791618599000,"hash":"0x5d43f66641a172601c1d5f455a94a9e442815d9f949102f78cefa14850b2d1a5","trader":"0xd45ea65b16d365cf4cf9ddef275933acdc7d6a00","is_buy":0,"usd":72.3914158015445,"tokens":388537593.149943,"price":1.86317661605547e-7},{"ts":1791618431000,"hash":"0xf7b696fb90cb9f9f3076411a797949c3a70e98781c8c9b787240310f34d89dac","trader":"0xf90b612797aeb4aecc33229e5b5e708167bf7199","is_buy":1,"usd":25.585051886,"tokens":136508736.989009,"price":1.87424281041147e-7},{"ts":1791617771000,"hash":"0x1045e49a4b27c0844d90335e5c010da8cd5ee657eeed98a1d0a717bfcaf7d703","trader":"0xa9d42889029f3d1c762b664c9b286b8e442c0000","is_buy":0,"usd":26.076373461258,"tokens":139979762.151216,"price":1.86286739315133e-7},{"ts":1791617567000,"hash":"0xdfd934c263eaee370e5067e492760607855afbacda3fada89b52f5c88b4a7b58","trader":"0xdef771f55fd300a29fd3365899d1249d1f82818f","is_buy":0,"usd":933.398043266112,"tokens":5000000000,"price":1.86679608653222e-7},{"ts":1791617507000,"hash":"0x0bbd239017a7b647e5b3f4d6b2c74d716f70365eae47fa66924bbbb423b8834f","trader":"0x9c97ee995ee9d19f5afbb2bd979c6ede03000e7f","is_buy":1,"usd":1412.77069441083,"tokens":7530718467.66588,"price":1.87601050348216e-7},{"ts":1791617447000,"hash":"0x1beafafdd634f9e0116d2dd51c966f4ee8dbe2a94113b8550f80c633c4406cd4","trader":"0xa6156336dedcd51a5a80191e8ca9572aaff804f6","is_buy":1,"usd":0.0176110440776358,"tokens":94176.389787351,"price":1.8700062847388e-7},{"ts":1791616703000,"hash":"0x9dc7d20a4c16ba80d9b068ce9670467dcab6290c31dc2a8af92eb5ebe463c5d3","trader":"0x9b9286289dd51d8b8c03244d76b5b6e59cd96cbe","is_buy":0,"usd":16.3153467638132,"tokens":87736000,"price":1.85959546409834e-7},{"ts":1791615779000,"hash":"0xb4e287ca9852378f646b964759cdc19ffe18764040076f4ec8b113c4af89f4ec","trader":"0x07c3e8a7010d3bbcaa08fd51393eefe8c8df38f7","is_buy":0,"usd":9.8514605302922,"tokens":52979185.6881428,"price":1.85949640454686e-7},{"ts":1791615767000,"hash":"0x122526bf844bf061d19372cde9e35d9958e45d29fb24a8a1cf8eec8be2165a11","trader":"0x9a30799b5a330d5d9075d7170259e703c65ce08c","is_buy":1,"usd":2479.17185,"tokens":13327287114.9292,"price":1.86022243583454e-7},{"ts":1791614759000,"hash":"0xd67a31f4a9c31f7f32867c73e344dfc04675327fabebc685b724040d4bec3056","trader":"0x1260998978b8e095928c1af4a326fcced91867bc","is_buy":1,"usd":104.374390428745,"tokens":563557893.125885,"price":1.85206154863367e-7},{"ts":1791614483000,"hash":"0xb7cbb79dff0ea2837a4d6e3559a65484158148fd721a1e06f1fc33521e68b684","trader":"0x6d20a42a6eb71864da621f79cf53f98687414309","is_buy":1,"usd":299.317065300735,"tokens":1618230401.45984,"price":1.84965666836265e-7},{"ts":1791612011000,"hash":"0x53b20b484c39af72dfe12d699ed5015d091f4fc5073785a069eebbc75395a95a","trader":"0xa5a3bb57a5acd4ce49d19c4d896ed49f9af98fe5","is_buy":0,"usd":47.736031346854,"tokens":259710639.863586,"price":1.83804681132539e-7},{"ts":1791611471000,"hash":"0x93c818d4259ef22b3aabc7947449f61689aedc1b20d0e0be82a9c1e4e18d6bb1","trader":"0x191cf698987465020eb71645096cfb922e241720","is_buy":1,"usd":7.47725358354596,"tokens":40432860.6757356,"price":1.8493011522267e-7},{"ts":1791610583000,"hash":"0x19577ecce131d0372fb3c5cb78f415665cc0d27ed602682e2147fb0ec168bfc7","trader":"0x04a9379a9452b9f79b0b4a37798576c5279db9d7","is_buy":1,"usd":565.38991816001,"tokens":3062497540.71116,"price":1.84617264387653e-7},{"ts":1791609971000,"hash":"0xdb0c3d3cf7dadd981d3c9ff3e3ad6492e6b763e5a1d29e7ec1b8786ff77aac7b","trader":"0xcf9ca27d35537c4407f8e529b3248c0841b71886","is_buy":1,"usd":89.279559,"tokens":484605480.907893,"price":1.84231426422866e-7},{"ts":1791609815000,"hash":"0x74c6fd1b779eeaf37eee3bba3e9431e93a88b194a9eb35baa0a4e268f72238d3","trader":"0x49d2592acbf9478d93ff2de985f3b43f17de4603","is_buy":1,"usd":147.881264710413,"tokens":802957760.894063,"price":1.84170664899923e-7},{"ts":1791608831000,"hash":"0x4320393bf3481aaafdf953e44e93bfa57f7f4f55a2cdced25bfa4f1c2daf0ba5","trader":"0xca2ee9fce25fdefee5ed66f62332e2b0b6363012","is_buy":1,"usd":90.6457987868298,"tokens":492634762.665163,"price":1.84002034887742e-7},{"ts":1791607571000,"hash":"0xbc20f951757fdb4c014bcd9c34b6e43b98ff8c5b456a4f2ba8a09b3f967fdef3","trader":"0x8472e92bfc89a26ee02a7f0eb94cdf664249bb24","is_buy":0,"usd":1000.69929856123,"tokens":5458758154.15454,"price":1.83319954887472e-7},{"ts":1791607271000,"hash":"0x11e9a63d2bacb9ec19ed7fb2f87a25e9428c6957b65fb910914c07fe3c27c406","trader":"0x3b5b98432a4b93b554d2949f98f6c96ec27ec45c","is_buy":1,"usd":14.6472070255797,"tokens":79285606.1148124,"price":1.8473980011415e-7},{"ts":1791606299000,"hash":"0x6170fe69c899efda544b38499cbb12523684e476d52de99487293c1194f4c553","trader":"0x448342abcacc734c17db624ccb4db0232427b74f","is_buy":1,"usd":55.802232829302,"tokens":302087418.563365,"price":1.84722134720739e-7},{"ts":1791604295000,"hash":"0x28f5da92bdaa8e5c29e2ecdda876d399743bdcf97f60cc12b0f14f81e520c837","trader":"0xc148ecd382c24c54985adfddba74e75812ef3632","is_buy":1,"usd":443.831073948168,"tokens":2407435030.23778,"price":1.84358484600239e-7},{"ts":1791603443000,"hash":"0xbb84df100368c788da9efd10a739638eb4469e592dd765c13d19ab9d38ca370b","trader":"0x574f8a9c3af6b629c22749ad8dc2ed6a0da9119f","is_buy":0,"usd":14.0227739830834,"tokens":76617089.4513752,"price":1.83024101848491e-7},{"ts":1791603179000,"hash":"0x84ee0446f4f1e69e21913a6219c8753f2e670d9f5b62521d973e8ee3be1dd0b1","trader":"0x6d20a42a6eb71864da621f79cf53f98687414309","is_buy":1,"usd":987.907451151022,"tokens":5379131622.96333,"price":1.83655563833701e-7},{"ts":1791601079000,"hash":"0x132877e97618b960b4c9957913af8970d4126ed109de760d774b87c531f3f5ca","trader":"0xcfac5ec1aadc87f9146060b99b34e983e5937727","is_buy":0,"usd":140.180001695231,"tokens":769000000,"price":1.82288688810443e-7},{"ts":1791599939000,"hash":"0x2656e459fc53f3822b95b3cb0b045a3c0a712183affa02e7b6131cfda29c5618","trader":"0x51e8dc3d70f797cbb88b6c17dc08fdf52c8e19c1","is_buy":0,"usd":154.480486086914,"tokens":846295585.573978,"price":1.82537270334622e-7},{"ts":1791599543000,"hash":"0x783d66b946ad6b1287c736adc53aa7d909cc9fe2cb26de60398241323fe1228f","trader":"0xca6b543d3794af60c0311de35f5705e97acc1540","is_buy":0,"usd":44.2495996017596,"tokens":242381152.076477,"price":1.82562048338634e-7},{"ts":1791599039000,"hash":"0x566b263078e317d279ead6cf29841c72950aeda032b026441dd4cd308dab41c2","trader":"0xb64c41bc1f33ed461bae200cfada893f1bb49edb","is_buy":1,"usd":8.94754248207975,"tokens":48696028.6720299,"price":1.83742755335181e-7},{"ts":1791599003000,"hash":"0x5c245ca1aa19634af7aa7c7585f6b9848e42be156a40c23377d4fbc89e3a56a6","trader":"0xb64c41bc1f33ed461bae200cfada893f1bb49edb","is_buy":1,"usd":89.465043931985,"tokens":487012852.484344,"price":1.83701607617965e-7},{"ts":1791596987000,"hash":"0x423da3b8a6d49d37ae29d723f17a5a969ead9b3a3a286e37669205e530fa8874","trader":"0xd08c45989e7ee57d6d136955d759a01732d9a2e3","is_buy":1,"usd":5.55565483006936,"tokens":30249587.7949331,"price":1.8366051358227e-7},{"ts":1791595379000,"hash":"0x6cb31447b9f8e0d49761b0e3e4daad17c5078a533ddec21e4136ffc35882b12c","trader":"0xcf9ca27d35537c4407f8e529b3248c0841b71886","is_buy":1,"usd":24.763958,"tokens":135020359.876089,"price":1.83409065290053e-7},{"ts":1791594503000,"hash":"0x03afe433a88278d8ddc997faedb3b7d94e66c365b75e0bb2d044723f2610e30f","trader":"0x9135eb92dc77c34bf9da63ad0116ecb254002f03","is_buy":0,"usd":12.2881539577258,"tokens":67442533.2515039,"price":1.8220184452297e-7},{"ts":1791593999000,"hash":"0xffdafc93117d0332a048489bdf6476afa1d335cc370fe9bda7d072f7b8e4ccd7","trader":"0xd08c45989e7ee57d6d136955d759a01732d9a2e3","is_buy":1,"usd":22.9744655770356,"tokens":125325494.760519,"price":1.83318371261465e-7},{"ts":1791591995000,"hash":"0xdcac2ee0173364c654a923eaf8228d09ffa0969249d0ced5907694359e549bfa","trader":"0x3b5b98432a4b93b554d2949f98f6c96ec27ec45c","is_buy":1,"usd":188.555094116469,"tokens":1029203303.05776,"price":1.83204905732689e-7},{"ts":1791590915000,"hash":"0x774b07a1c151e7a965413889010cfd7331560c4657eb3107aeb645798a34f90e","trader":"0xcb0f8e62a219381a144fef9e80236da0cba8beca","is_buy":1,"usd":1699.12128715301,"tokens":9326498718.44601,"price":1.82182117689297e-7},{"ts":1791590855000,"hash":"0xeaf8474352a35ab7ea97bdefbc6715b06c1d2858d4d7ca62199a31bd348b732e","trader":"0xa87eb9f2e6edc1297c0bf99393235503cb8b5023","is_buy":1,"usd":13.8980869983795,"tokens":76579204.3115568,"price":1.81486437778018e-7},{"ts":1791589115000,"hash":"0x99a5bc907d8bafb4d4658f888e5770e712e0b50b8065bb4bc85b5447fea03541","trader":"0x75049aef4e8ed01452f4664c3425f2275653a730","is_buy":1,"usd":374.299427820686,"tokens":2062835088.27367,"price":1.81449030971218e-7},{"ts":1791589103000,"hash":"0xee3030cbf1a4659d8b99643e01486ac3d84c3aee33b810911b29e860099f70bb","trader":"0x48c2455fc414343f669cc347efeca949463d78bf","is_buy":1,"usd":992.175452262808,"tokens":5484505085.40797,"price":1.80905193232947e-7},{"ts":1791586583000,"hash":"0xa27e5023f33ba10dbcaf9c1699f64d1be872f03989d5b2df6c807c7c044292f2","trader":"0xb156d0f35b3e156ded9ca1e56af29aa67964e57b","is_buy":1,"usd":29.4428324656418,"tokens":163058614.943318,"price":1.8056594235071e-7},{"ts":1791585467000,"hash":"0xc2f40cb36984c2d65f6fcd0dde3c0ee9cfed189dc640750454038b3719ee1d01","trader":"0xb328f642a647e3dfbbfad5118633e8da1dc5ed6f","is_buy":0,"usd":82.5692125663569,"tokens":460000000,"price":1.79498288187732e-7},{"ts":1791584951000,"hash":"0x7b5ac3837c9315a2e04565bddae657313712346f4beb6955ed3aae48f6e4f62c","trader":"0x0c7b4ef9ec7e5781c1746c07fb4e5c9bf78e4cdd","is_buy":1,"usd":14.4158830405622,"tokens":79936057.5993894,"price":1.80342682307518e-7},{"ts":1791584423000,"hash":"0x3eaeee4c3ca8c3cae767648f0544daffd420cb6a042e4200357e0497bca92407","trader":"0xe82159328f488ef9a020e5f2cb482b12bf568e0d","is_buy":1,"usd":101.137302145856,"tokens":561414302.375979,"price":1.80147355914927e-7},{"ts":1791583475000,"hash":"0x61cd8ed80d81b5d48c2daaa6d158e924491b796d3fbccae39cedef6c6d69a4be","trader":"0xbc5065ea3196d4d2d7218f0a73883996aec1b75d","is_buy":1,"usd":103.367688455406,"tokens":574352242.484228,"price":1.79972638407944e-7},{"ts":1791574799000,"hash":"0xd236c1f0d64986b25cdecce0e44c4040b6d600bc9201db80af9790daaa065220","trader":"0x4b1cd18a995585d2cd0dd87e08c5a47a4480f738","is_buy":0,"usd":28.7578247390503,"tokens":160890812.756849,"price":1.78741248467129e-7},{"ts":1791570539000,"hash":"0x90baec0efdc50ecac3c7d9e4be9fe62dfe0473a9a2a8eaf548eb077165497ec0","trader":"0xed2f27f1397501ee499e6e246ca4df0422258101","is_buy":1,"usd":431.674304252468,"tokens":2399404655.67829,"price":1.79908921669754e-7},{"ts":1791570527000,"hash":"0x28a94fb0dd492735be177a1974545c6fec97cc00ee1becd2454245eb241047c6","trader":"0xbc5065ea3196d4d2d7218f0a73883996aec1b75d","is_buy":1,"usd":99.3569250170569,"tokens":552914851.419783,"price":1.79696611082026e-7},{"ts":1791568919000,"hash":"0xd30fad1442e229c675f15e633f3db142268c6c16e3205f104bd66cfee49da941","trader":"0xa87eb9f2e6edc1297c0bf99393235503cb8b5023","is_buy":1,"usd":69.5011345280192,"tokens":386298725.3367,"price":1.79915516074876e-7},{"ts":1791564167000,"hash":"0x97eeb3b7067946460a468add9b432dc5daeb990683b58511cd2f8aaba6875344","trader":"0xebdedba1a5af4c846b83b152893c14667b0744de","is_buy":0,"usd":27.2304182736882,"tokens":152207066.347683,"price":1.7890377186225e-7},{"ts":1791561407000,"hash":"0x5f130f12181447bf2a84604b63e31cd59a5329207a6028ca4f2753d68bf7c3f9","trader":"0x499f2797d7605962268664612ace70d2f972a268","is_buy":1,"usd":297.102019333794,"tokens":1653240599.12354,"price":1.7970888175097e-7},{"ts":1791561323000,"hash":"0x2e411ee759b7b998c03fa8bef80b9072e3e00098d56db4b3ca45e4750c64c6af","trader":"0x52a3e66a426188bbcc65916de34a5a1e337371cb","is_buy":0,"usd":53.5817147717571,"tokens":300000000,"price":1.78605715905857e-7},{"ts":1791561191000,"hash":"0x802a90757415e358081a48fb53f802252f98af864a8ed749c69f7e60535837dc","trader":"0x722202b0416cca49fe8630856e50e0c1e6bd41c7","is_buy":0,"usd":11.7119954524881,"tokens":65482810.6042883,"price":1.78856028695279e-7},{"ts":1791560855000,"hash":"0x896cbc51f691f9fea1fe38f9a3cc6aee7efe29359e64844bbecb5b10566f50e5","trader":"0x9c97ee995ee9d19f5afbb2bd979c6ede03000e7f","is_buy":0,"usd":703.980478363522,"tokens":3932080697.32,"price":1.79035104453308e-7},{"ts":1791560507000,"hash":"0xa751329f46b9f9fb8562daad0114a36e47911ff1ef6081575b64338e26dc0ff9","trader":"0xf9d201c575fee6712d8781419148fd775c954459","is_buy":0,"usd":12.082339229736,"tokens":67317672.8137316,"price":1.79482426006733e-7},{"ts":1791557987000,"hash":"0x29c365a3a490e40a2ec90f87d75c08729c45a4892b7136ab105bfd5e92506cdd","trader":"0x4d5888e0575665aa4f90b4bbcf0c4676f91bdcdb","is_buy":1,"usd":5.819218651653,"tokens":32203459.1949678,"price":1.80701663644952e-7},{"ts":1791557711000,"hash":"0xe92676800394e6727ec61cc753eeaa4bbb18f0a5e30146bb67f1ad29d0280054","trader":"0x3b5b98432a4b93b554d2949f98f6c96ec27ec45c","is_buy":1,"usd":18.4170518143189,"tokens":102050644.75871,"price":1.80469725182673e-7},{"ts":1791556811000,"hash":"0xe344d311223c2280031da38f1b34d924ee4a2528f23be6f9941426922e54a22d","trader":"0xd08c45989e7ee57d6d136955d759a01732d9a2e3","is_buy":1,"usd":8.38992965625218,"tokens":46411514.6098258,"price":1.80772589017725e-7},{"ts":1791556511000,"hash":"0x28715eed3bd121c040c8ab5221b6dc7ac99fd4807ac654596486a398d9888ab6","trader":"0xc92367252108ad3f794b1b457e11a224cad2abd4","is_buy":1,"usd":90.4320583356445,"tokens":500087710.090596,"price":1.80832395019789e-7},{"ts":1791555635000,"hash":"0x4bffc41c37bee06083946d5a06c129cbea4a0d9ca9021a16f421fb38df8b5458","trader":"0x48c2455fc414343f669cc347efeca949463d78bf","is_buy":1,"usd":992.038979594539,"tokens":5515717276.76079,"price":1.79856749325109e-7},{"ts":1791555599000,"hash":"0x914a9c7787e789804fa019a8f9f162dde4991e225887fdefd5c6603a3317fa26","trader":"0x48c2455fc414343f669cc347efeca949463d78bf","is_buy":1,"usd":990.379432906217,"tokens":5534487595.82927,"price":1.78946906241611e-7},{"ts":1791555575000,"hash":"0xd65ddcccb304c0905ae2b39b504624eb6881a4ee6e5ca345c63aa593576f7851","trader":"0x4d86c7f6d9eb235079d029256ecb2d87d3871368","is_buy":0,"usd":1997.82784934617,"tokens":11200937489.4252,"price":1.78362556815652e-7},{"ts":1791554987000,"hash":"0xd7e5d829138b51bd41c5c85da9a7a930b4cd51dfb7669e212cc8b0774c23377c","trader":"0x975484d42bc71818bdca727fff54afac31723e6c","is_buy":1,"usd":4.95879884,"tokens":27510528.6181801,"price":1.80250947149123e-7},{"ts":1791554891000,"hash":"0x8b77aa988bde94f3f1de4dfd18785e90902e50ca04234ece60341196025cc096","trader":"0xc679baf303257cbfceb26bd96693371c129a53ae","is_buy":0,"usd":3.23212853990352,"tokens":18055751.0379093,"price":1.79008257984808e-7},{"ts":1791554699000,"hash":"0xf69f10e5621f506f840d96028c170b42c4410b363f8b2aecb3b3541db4138553","trader":"0x39314053614fd86847cb392b42df96188b940006","is_buy":0,"usd":35.6730347865715,"tokens":199585694.537822,"price":1.78735429255985e-7},{"ts":1791552455000,"hash":"0xb32baf9b96b2e0be1f227cc5aedb315cf23dd618afdae0d9a8bf90bb2618516c","trader":"0x48c2455fc414343f669cc347efeca949463d78bf","is_buy":1,"usd":987.5723166978,"tokens":5478524546.33312,"price":1.80262460877135e-7},{"ts":1791551939000,"hash":"0x17943868fb86e31ba4883a4c09f59a29028f3a50870b0f7da2e7c782e809577d","trader":"0x3989a4694710b3f7b0f50bf1f59a3b7dd52c8b5f","is_buy":1,"usd":99.5226990569008,"tokens":552477295.315728,"price":1.80138984716152e-7},{"ts":1791551483000,"hash":"0xb6035d0979a7b5959117158d3b7ba550c533e0ce66e08809ee7d030d55c77abe","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":72.2851906743532,"tokens":400875491.471725,"price":1.80318308831938e-7},{"ts":1791551435000,"hash":"0xf8dd051c573256b3a158ca9c986db344cf9619cad2e613cab28966aa6fae3897","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":19.1235113760548,"tokens":106076373.420568,"price":1.80280591798087e-7},{"ts":1791550355000,"hash":"0x45ef8e1ef2758ffaaaefc6dc704326de0ba2bfcc90042d67bf105ac85f7a2a37","trader":"0x03c20753ce1e58f5d4217e0ca5cc3e0a0c67cf0c","is_buy":0,"usd":79.2246492282465,"tokens":443027736.183007,"price":1.78825483728902e-7},{"ts":1791549911000,"hash":"0x508a5eab1390cd4e7d5b838c2ca9a7bf7e94597a30edd0992bc42c091294c886","trader":"0x0aa283adabf655a2b387f3eccc8e78ef22b69944","is_buy":0,"usd":214.229573421686,"tokens":1196400000,"price":1.79061830008096e-7},{"ts":1791549863000,"hash":"0x41ae149e739bda9db8ad2a843e6f9d540d9f92a00cf2ff669de41bb12ca50dc8","trader":"0x03e783dd078210237a07329f25fab1b50789a19f","is_buy":1,"usd":574.0470813,"tokens":3188011059.17,"price":1.80064331850045e-7},{"ts":1791549599000,"hash":"0xb2124a3bf32364c20f9e39b79c0a21e61bb2cc5c95a77c96f5f7c19100152206","trader":"0xb156d0f35b3e156ded9ca1e56af29aa67964e57b","is_buy":1,"usd":96.3525638481432,"tokens":535511585.456178,"price":1.79926198545387e-7},{"ts":1791548639000,"hash":"0x381dc7a29c68c945c2da7e6b7fdb5331dab1b7440253912d646799fa867e960d","trader":"0x3989a4694710b3f7b0f50bf1f59a3b7dd52c8b5f","is_buy":1,"usd":89.1288429094414,"tokens":495455160.77603,"price":1.79892854016979e-7},{"ts":1791547319000,"hash":"0x6209186b3183b4b51dedf9490f971ea02831094803e49994c3ae5f94e5bbc64a","trader":"0x3df9196335bce425f924f5c643f3f454f4ba139c","is_buy":1,"usd":249.005715,"tokens":1383873751.85786,"price":1.79933837653694e-7},{"ts":1791547235000,"hash":"0x58f92fef377fb19668ffc9fd3311095e09c26de41013befcea6c65593198f261","trader":"0x7c07dbd7423df37d6521f8ffa145ba3c714a7c0d","is_buy":1,"usd":2.49145015,"tokens":13846705.0856581,"price":1.79930903026205e-7},{"ts":1791546863000,"hash":"0xfe7adc11f552bcb260479a8b72df83f28bd708e65185879fa535b5d876449143","trader":"0xfc466d284d5252ed20d8574969c91a85fc420610","is_buy":1,"usd":28.9884121522669,"tokens":160890812.756849,"price":1.80174440389437e-7},{"ts":1791545603000,"hash":"0xb2435f0637919a969ef84ae3681de596eb14d22deb3962834245c33035541704","trader":"0x3989a4694710b3f7b0f50bf1f59a3b7dd52c8b5f","is_buy":1,"usd":9.36008625932167,"tokens":52270712.2164042,"price":1.79069422673452e-7},{"ts":1791544379000,"hash":"0x4f2befe78f7a5ec60160e7cbeded97fe4778fd0e7ba298101b3f011e06cb0e01","trader":"0x8db4a5b6a462b169a043a870bd90fd54bde40a64","is_buy":0,"usd":12.4313143494473,"tokens":69949960.9813868,"price":1.77717244942498e-7},{"ts":1791542471000,"hash":"0x9533d43eb86ff4d861f8e8c87599c7e951d7b3ab6014abcac69ef25c263c9929","trader":"0x0c7b4ef9ec7e5781c1746c07fb4e5c9bf78e4cdd","is_buy":1,"usd":57.809024257205,"tokens":322913484.561676,"price":1.79023258615772e-7},{"ts":1791538427000,"hash":"0x494a1b32707d47f8a5aaab487b188c08d1fb67953588cf7ffc01f3920003606c","trader":"0xe4da31cf4922f418bee01dd86e72631ab643bb5d","is_buy":1,"usd":999.304941491135,"tokens":5567184211.26397,"price":1.79499169341166e-7},{"ts":1791537959000,"hash":"0x68015f870b7d537d015598e0b4ad3809c018f3a0ea2111d06a9b30782e22cffd","trader":"0xbc5065ea3196d4d2d7218f0a73883996aec1b75d","is_buy":1,"usd":43.2229063523181,"tokens":241323860.794178,"price":1.79107470807383e-7},{"ts":1791536555000,"hash":"0x7d2cc821cdd638ca552443f386fb3ea6d8718a5a1b8a5e5efbefa8be6b6feccc","trader":"0x4d8d787aed355ae9f9b0cc4939f077605df2290f","is_buy":1,"usd":498.615311824944,"tokens":2789233563.62363,"price":1.78764273572403e-7},{"ts":1791535031000,"hash":"0x431884c788e1657458f4faee696211665aa79ccab2d3cd757f5b6052e244036a","trader":"0xcf9ca27d35537c4407f8e529b3248c0841b71886","is_buy":1,"usd":64.6090315,"tokens":362766303.100434,"price":1.78100972851694e-7},{"ts":1791534995000,"hash":"0xea23217090cd4333d950ca641ccd3abd873a0bb214f5904531873dc31e3b56a0","trader":"0xcf9ca27d35537c4407f8e529b3248c0841b71886","is_buy":1,"usd":49.699255,"tokens":279124562.30225,"price":1.78054036484912e-7}],"hist":[{"ts":1788751843169,"holders":25960,"top10_pct":7.20929641370729,"lp_locked_pct":97.09520575342275,"buys24":94,"sells24":87,"vol24":54673.31,"liq":902851.66,"fdv":8013501,"price":1.911e-7,"boosts":0},{"ts":1788760669646,"holders":25960,"top10_pct":7.20929641370729,"lp_locked_pct":97.09520575342275,"buys24":86,"sells24":78,"vol24":53441.09,"liq":900343.86,"fdv":7965663,"price":1.9e-7,"boosts":0},{"ts":1788767971022,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":88,"sells24":71,"vol24":43656.36,"liq":891988.04,"fdv":7877433,"price":1.879e-7,"boosts":0},{"ts":1788777005802,"holders":25956,"top10_pct":7.209624790148118,"lp_locked_pct":97.09520575342275,"buys24":84,"sells24":73,"vol24":46941.96,"liq":888014.16,"fdv":7804685,"price":1.861e-7,"boosts":0},{"ts":1788786264091,"holders":25959,"top10_pct":7.20994929186578,"lp_locked_pct":97.09520575342275,"buys24":85,"sells24":77,"vol24":45279.63,"liq":890193.53,"fdv":7786831,"price":1.857e-7,"boosts":0},{"ts":1788794726736,"holders":25959,"top10_pct":7.210066139106551,"lp_locked_pct":97.09520575342275,"buys24":89,"sells24":67,"vol24":45920.05,"liq":884132.51,"fdv":7745333,"price":1.847e-7,"boosts":0},{"ts":1788801903152,"holders":25959,"top10_pct":7.21561709342406,"lp_locked_pct":97.09520575342275,"buys24":96,"sells24":67,"vol24":49922.48,"liq":881480.75,"fdv":7737520,"price":1.845e-7,"boosts":0},{"ts":1788809848417,"holders":25960,"top10_pct":7.21561709342406,"lp_locked_pct":97.09520575342275,"buys24":97,"sells24":65,"vol24":48313.52,"liq":888996.18,"fdv":7813924,"price":1.864e-7,"boosts":0},{"ts":1788819241308,"holders":25957,"top10_pct":7.215178400915204,"lp_locked_pct":97.09520575342275,"buys24":97,"sells24":70,"vol24":50747.95,"liq":879987.03,"fdv":7658381,"price":1.826e-7,"boosts":0},{"ts":1788827539829,"holders":25954,"top10_pct":7.212964650346719,"lp_locked_pct":97.09520575342275,"buys24":101,"sells24":75,"vol24":52461.71,"liq":877036.79,"fdv":7622530,"price":1.818e-7,"boosts":0},{"ts":1788834527365,"holders":25954,"top10_pct":7.212964650346719,"lp_locked_pct":97.09520575342275,"buys24":108,"sells24":74,"vol24":40358.03,"liq":895749.04,"fdv":7904933,"price":1.885e-7,"boosts":0},{"ts":1788843689151,"holders":25953,"top10_pct":7.213715154609498,"lp_locked_pct":97.09520575342275,"buys24":105,"sells24":77,"vol24":40806.92,"liq":887272.19,"fdv":7806938,"price":1.862e-7,"boosts":0},{"ts":1788852653952,"holders":25949,"top10_pct":7.223285698561708,"lp_locked_pct":97.09520575342275,"buys24":116,"sells24":85,"vol24":56387.62,"liq":860970,"fdv":7364225,"price":1.756e-7,"boosts":0},{"ts":1788859530302,"holders":25944,"top10_pct":7.231462463656672,"lp_locked_pct":97.09520575342275,"buys24":136,"sells24":79,"vol24":58957.66,"liq":873746.36,"fdv":7579164,"price":1.808e-7,"boosts":0},{"ts":1788868396249,"holders":25944,"top10_pct":7.232172916751913,"lp_locked_pct":97.09520575342275,"buys24":129,"sells24":80,"vol24":58289.58,"liq":869833.05,"fdv":7528332,"price":1.795e-7,"boosts":0},{"ts":1788877815643,"holders":25942,"top10_pct":7.2357275649967105,"lp_locked_pct":97.09520575342275,"buys24":166,"sells24":90,"vol24":71388.17,"liq":856294.05,"fdv":7289170,"price":1.738e-7,"boosts":0},{"ts":1788886169735,"holders":25942,"top10_pct":7.228212342899458,"lp_locked_pct":97.09520575342275,"buys24":170,"sells24":85,"vol24":68172.63,"liq":866143.12,"fdv":7407064,"price":1.766e-7,"boosts":0},{"ts":1788894899144,"holders":25940,"top10_pct":7.228187565140229,"lp_locked_pct":97.09520575342275,"buys24":173,"sells24":84,"vol24":69173.16,"liq":864470.28,"fdv":7396053,"price":1.764e-7,"boosts":0},{"ts":1788903181873,"holders":25939,"top10_pct":7.2280618294683014,"lp_locked_pct":97.09520575342275,"buys24":174,"sells24":85,"vol24":67845.25,"liq":862155.19,"fdv":7366599,"price":1.757e-7,"boosts":0},{"ts":1788910866803,"holders":25935,"top10_pct":7.22693020842095,"lp_locked_pct":97.09520575342275,"buys24":169,"sells24":77,"vol24":64521.81,"liq":863161.62,"fdv":7383143,"price":1.761e-7,"boosts":0},{"ts":1788919596887,"holders":25936,"top10_pct":7.225860190581522,"lp_locked_pct":97.09520575342275,"buys24":163,"sells24":79,"vol24":65403.39,"liq":857958.48,"fdv":7256529,"price":1.731e-7,"boosts":0},{"ts":1788927954238,"holders":25935,"top10_pct":7.225804630082572,"lp_locked_pct":97.09520575342275,"buys24":185,"sells24":81,"vol24":63503.97,"liq":854656.25,"fdv":7204088,"price":1.718e-7,"boosts":0},{"ts":1788935993234,"holders":25933,"top10_pct":7.2272423691423855,"lp_locked_pct":97.09520575342275,"buys24":224,"sells24":90,"vol24":71445.63,"liq":846406.83,"fdv":7055246,"price":1.683e-7,"boosts":0},{"ts":1788944397231,"holders":25938,"top10_pct":7.230698818879472,"lp_locked_pct":97.09520575342275,"buys24":203,"sells24":84,"vol24":54642.34,"liq":854508.21,"fdv":7130511,"price":1.701e-7,"boosts":0},{"ts":1788952760384,"holders":25935,"top10_pct":7.222492756426157,"lp_locked_pct":97.09520575342275,"buys24":211,"sells24":95,"vol24":58201.03,"liq":836510.22,"fdv":6925306,"price":1.652e-7,"boosts":0},{"ts":1788961268028,"holders":25928,"top10_pct":7.221961927450468,"lp_locked_pct":97.09520575342275,"buys24":198,"sells24":98,"vol24":49116.52,"liq":849498.32,"fdv":7082049,"price":1.689e-7,"boosts":0},{"ts":1788969089703,"holders":25925,"top10_pct":7.22209082603321,"lp_locked_pct":97.09520575342275,"buys24":186,"sells24":96,"vol24":47569.43,"liq":838424.44,"fdv":6967427,"price":1.662e-7,"boosts":0},{"ts":1788977660599,"holders":25922,"top10_pct":7.221323615657764,"lp_locked_pct":97.09520575342275,"buys24":176,"sells24":99,"vol24":46761.57,"liq":841517.34,"fdv":6987321,"price":1.666e-7,"boosts":0},{"ts":1788986151716,"holders":25922,"top10_pct":7.221323615657764,"lp_locked_pct":97.09520575342275,"buys24":182,"sells24":96,"vol24":45928.41,"liq":835350.5,"fdv":6945761,"price":1.656e-7,"boosts":0},{"ts":1788994628748,"holders":25922,"top10_pct":7.221323615657764,"lp_locked_pct":97.09520575342275,"buys24":190,"sells24":101,"vol24":48191.11,"liq":826821.99,"fdv":6849706,"price":1.634e-7,"boosts":0},{"ts":1789003389210,"holders":25920,"top10_pct":7.219945617901204,"lp_locked_pct":97.09520575342275,"buys24":196,"sells24":105,"vol24":48932.11,"liq":834012.01,"fdv":6930267,"price":1.653e-7,"boosts":0},{"ts":1789012056643,"holders":25915,"top10_pct":7.232121740533276,"lp_locked_pct":97.09520575342275,"buys24":174,"sells24":98,"vol24":40193.86,"liq":836494.42,"fdv":6957869,"price":1.659e-7,"boosts":0},{"ts":1789019889835,"holders":25913,"top10_pct":7.232121740533276,"lp_locked_pct":97.09520575342275,"buys24":163,"sells24":91,"vol24":37880.88,"liq":839209.67,"fdv":6987847,"price":1.666e-7,"boosts":0},{"ts":1789028983093,"holders":25911,"top10_pct":7.232121740533276,"lp_locked_pct":97.09520575342275,"buys24":121,"sells24":90,"vol24":30449.53,"liq":830824.66,"fdv":6867016,"price":1.638e-7,"boosts":0},{"ts":1789038041689,"holders":25911,"top10_pct":7.232957957477017,"lp_locked_pct":97.09520575342275,"buys24":110,"sells24":76,"vol24":27265.22,"liq":833134.29,"fdv":6927704,"price":1.652e-7,"boosts":0},{"ts":1789045666423,"holders":25910,"top10_pct":7.232957957477017,"lp_locked_pct":97.09520575342275,"buys24":89,"sells24":64,"vol24":21314.59,"liq":814453.9,"fdv":6759199,"price":1.612e-7,"boosts":0},{"ts":1789054126618,"holders":25905,"top10_pct":7.244773990423302,"lp_locked_pct":97.09520575342275,"buys24":109,"sells24":67,"vol24":26714.99,"liq":816910.44,"fdv":6741604,"price":1.608e-7,"boosts":0},{"ts":1789064425359,"holders":25904,"top10_pct":7.244773990423302,"lp_locked_pct":97.09520575342275,"buys24":116,"sells24":64,"vol24":26268.64,"liq":829853.81,"fdv":6869848,"price":1.638e-7,"boosts":0},{"ts":1789072203356,"holders":25907,"top10_pct":7.244263675280814,"lp_locked_pct":97.09520575342275,"buys24":109,"sells24":63,"vol24":25645.97,"liq":829853.81,"fdv":6869848,"price":1.638e-7,"boosts":0},{"ts":1789082624587,"holders":25905,"top10_pct":7.244263675280814,"lp_locked_pct":97.09520575342275,"buys24":99,"sells24":59,"vol24":23265.18,"liq":823246.14,"fdv":6816509,"price":1.626e-7,"boosts":0},{"ts":1789089875453,"holders":25905,"top10_pct":7.243978429612983,"lp_locked_pct":97.09520575342275,"buys24":101,"sells24":56,"vol24":23668.07,"liq":823811.25,"fdv":6799416,"price":1.622e-7,"boosts":0},{"ts":1789099450713,"holders":25902,"top10_pct":7.24202152414263,"lp_locked_pct":97.09520575342275,"buys24":102,"sells24":55,"vol24":23393.89,"liq":821243.58,"fdv":6783417,"price":1.618e-7,"boosts":0},{"ts":1789113086453,"holders":25897,"top10_pct":7.24446914909528,"lp_locked_pct":97.09520575342275,"buys24":101,"sells24":54,"vol24":24364.6,"liq":830428.66,"fdv":6871649,"price":1.639e-7,"boosts":0},{"ts":1789122261112,"holders":25904,"top10_pct":7.24446914909528,"lp_locked_pct":97.09520575342275,"buys24":115,"sells24":55,"vol24":28077.62,"liq":846297.23,"fdv":7135975,"price":1.702e-7,"boosts":0},{"ts":1789133015719,"holders":25905,"top10_pct":7.253371043523587,"lp_locked_pct":97.09520575342275,"buys24":121,"sells24":58,"vol24":28346.99,"liq":862016.84,"fdv":7321757,"price":1.746e-7,"boosts":0},{"ts":1789142756490,"holders":25907,"top10_pct":7.280534650679413,"lp_locked_pct":97.09520575342275,"buys24":105,"sells24":63,"vol24":43607.53,"liq":874876.84,"fdv":7340650,"price":1.751e-7,"boosts":0},{"ts":1789154364493,"holders":25906,"top10_pct":7.274271898005948,"lp_locked_pct":97.09520575342275,"buys24":97,"sells24":60,"vol24":49144.48,"liq":878214.25,"fdv":7485094,"price":1.785e-7,"boosts":0},{"ts":1789164937214,"holders":25904,"top10_pct":7.274271898005948,"lp_locked_pct":97.09520575342275,"buys24":97,"sells24":64,"vol24":50314.73,"liq":874995.48,"fdv":7444121,"price":1.775e-7,"boosts":0},{"ts":1789173270324,"holders":25903,"top10_pct":7.274271898005948,"lp_locked_pct":97.09520575342275,"buys24":93,"sells24":63,"vol24":48485.28,"liq":869405.81,"fdv":7396653,"price":1.764e-7,"boosts":0},{"ts":1789183999693,"holders":25905,"top10_pct":7.274271898005948,"lp_locked_pct":97.09520575342275,"buys24":82,"sells24":62,"vol24":47755.71,"liq":869020.51,"fdv":7390310,"price":1.762e-7,"boosts":0},{"ts":1789193602238,"holders":25906,"top10_pct":7.274271898005948,"lp_locked_pct":97.09520575342275,"buys24":85,"sells24":57,"vol24":49559.01,"liq":867207.45,"fdv":7370537,"price":1.758e-7,"boosts":0},{"ts":1789203349286,"holders":25905,"top10_pct":7.274233413363425,"lp_locked_pct":97.09520575342275,"buys24":81,"sells24":67,"vol24":49475.48,"liq":873214.99,"fdv":7405471,"price":1.766e-7,"boosts":0},{"ts":1789214478561,"holders":25899,"top10_pct":7.274233413363425,"lp_locked_pct":97.09520575342275,"buys24":69,"sells24":66,"vol24":52150.1,"liq":866225.97,"fdv":7280580,"price":1.736e-7,"boosts":0},{"ts":1789224139504,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":54,"sells24":69,"vol24":44428.33,"liq":874956.22,"fdv":7411932,"price":1.768e-7,"boosts":0},{"ts":1789234950622,"holders":25899,"top10_pct":7.274619953708764,"lp_locked_pct":97.09520575342275,"buys24":53,"sells24":61,"vol24":34718.06,"liq":873759.62,"fdv":7432465,"price":1.773e-7,"boosts":0},{"ts":1789246352973,"holders":25901,"top10_pct":7.274619953708764,"lp_locked_pct":97.09520575342275,"buys24":52,"sells24":59,"vol24":27489.24,"liq":871807.29,"fdv":7417073,"price":1.769e-7,"boosts":0},{"ts":1789255399191,"holders":25900,"top10_pct":7.2743467239641495,"lp_locked_pct":97.09520575342275,"buys24":51,"sells24":58,"vol24":30731.65,"liq":863841.33,"fdv":7280983,"price":1.736e-7,"boosts":0},{"ts":1789266315845,"holders":25900,"top10_pct":7.274399275889681,"lp_locked_pct":97.09520575342275,"buys24":54,"sells24":62,"vol24":32124.36,"liq":862668.01,"fdv":7253546,"price":1.73e-7,"boosts":0},{"ts":1789276622783,"holders":25899,"top10_pct":7.274515347480338,"lp_locked_pct":97.09520575342275,"buys24":49,"sells24":62,"vol24":28397.56,"liq":860771.08,"fdv":7234768,"price":1.725e-7,"boosts":0},{"ts":1789285740286,"holders":25898,"top10_pct":7.274347449662838,"lp_locked_pct":97.09520575342275,"buys24":51,"sells24":63,"vol24":25862.62,"liq":860071.68,"fdv":7227067,"price":1.724e-7,"boosts":0},{"ts":1789296765391,"holders":25901,"top10_pct":7.27434147581048,"lp_locked_pct":97.09520575342275,"buys24":52,"sells24":53,"vol24":27030.95,"liq":855244.96,"fdv":7265600,"price":1.733e-7,"boosts":0},{"ts":1789306320829,"holders":25898,"top10_pct":7.27434147581048,"lp_locked_pct":97.09520575342275,"buys24":48,"sells24":49,"vol24":19875.68,"liq":852957.53,"fdv":7239901,"price":1.727e-7,"boosts":0},{"ts":1789316851085,"holders":25901,"top10_pct":7.274743433606186,"lp_locked_pct":97.09520575342275,"buys24":54,"sells24":52,"vol24":23886.86,"liq":855451.62,"fdv":7206908,"price":1.719e-7,"boosts":0},{"ts":1789327061038,"holders":25901,"top10_pct":7.2735769676725655,"lp_locked_pct":97.09520575342275,"buys24":53,"sells24":59,"vol24":25900.16,"liq":854944.1,"fdv":7156592,"price":1.707e-7,"boosts":0},{"ts":1789335122740,"holders":25898,"top10_pct":7.2735769676725655,"lp_locked_pct":97.09520575342275,"buys24":55,"sells24":60,"vol24":28090.47,"liq":849831.79,"fdv":7081351,"price":1.689e-7,"boosts":0},{"ts":1789345358026,"holders":25898,"top10_pct":7.273697755214855,"lp_locked_pct":97.09520575342275,"buys24":57,"sells24":56,"vol24":24178.59,"liq":842159.34,"fdv":7024217,"price":1.675e-7,"boosts":0},{"ts":1789356391165,"holders":25898,"top10_pct":7.273697755214855,"lp_locked_pct":97.09520575342275,"buys24":65,"sells24":55,"vol24":26188.89,"liq":858718.56,"fdv":7206951,"price":1.719e-7,"boosts":0},{"ts":1789365657786,"holders":25898,"top10_pct":7.27718910655923,"lp_locked_pct":97.09520575342275,"buys24":66,"sells24":48,"vol24":26754.79,"liq":857950.01,"fdv":7202114,"price":1.718e-7,"boosts":0},{"ts":1789376639659,"holders":25897,"top10_pct":7.282826860355832,"lp_locked_pct":97.09520575342275,"buys24":62,"sells24":48,"vol24":26103.08,"liq":865908.62,"fdv":7307794,"price":1.743e-7,"boosts":0},{"ts":1789387674767,"holders":25898,"top10_pct":7.282826860355832,"lp_locked_pct":97.09520575342275,"buys24":72,"sells24":41,"vol24":21361.05,"liq":865445.61,"fdv":7332922,"price":1.749e-7,"boosts":0},{"ts":1789399379360,"holders":25904,"top10_pct":7.282297931081678,"lp_locked_pct":97.09520575342275,"buys24":80,"sells24":34,"vol24":19387.83,"liq":868443.83,"fdv":7391649,"price":1.763e-7,"boosts":0},{"ts":1789411867629,"holders":25901,"top10_pct":7.282297931081678,"lp_locked_pct":97.09520575342275,"buys24":77,"sells24":28,"vol24":16112.79,"liq":873433.43,"fdv":7432082,"price":1.772e-7,"boosts":0},{"ts":1789421351897,"holders":25900,"top10_pct":7.282297931081678,"lp_locked_pct":97.09520575342275,"buys24":75,"sells24":30,"vol24":14120.91,"liq":884594.65,"fdv":7525341,"price":1.795e-7,"boosts":0},{"ts":1789432042223,"holders":25896,"top10_pct":7.282338237755769,"lp_locked_pct":97.09520575342275,"buys24":77,"sells24":40,"vol24":22897.19,"liq":857152.99,"fdv":7193837,"price":1.716e-7,"boosts":0},{"ts":1789442873084,"holders":25894,"top10_pct":7.2826796160686404,"lp_locked_pct":97.09520575342275,"buys24":77,"sells24":42,"vol24":21551.73,"liq":851245.75,"fdv":7128084,"price":1.7e-7,"boosts":0},{"ts":1789455890427,"holders":25895,"top10_pct":7.282545045222778,"lp_locked_pct":97.09520575342275,"buys24":81,"sells24":47,"vol24":21957.37,"liq":850081.99,"fdv":7145956,"price":1.704e-7,"boosts":0},{"ts":1789467968477,"holders":25896,"top10_pct":7.282545045222778,"lp_locked_pct":97.09520575342275,"buys24":76,"sells24":47,"vol24":21838.31,"liq":851052.43,"fdv":7194791,"price":1.716e-7,"boosts":0},{"ts":1789478637395,"holders":25900,"top10_pct":7.283461618514582,"lp_locked_pct":97.09520575342275,"buys24":70,"sells24":51,"vol24":19927.77,"liq":851607.73,"fdv":7198802,"price":1.717e-7,"boosts":0},{"ts":1789490009514,"holders":25899,"top10_pct":7.280132749351394,"lp_locked_pct":97.09520575342275,"buys24":85,"sells24":58,"vol24":29374.4,"liq":836392.66,"fdv":7099050,"price":1.693e-7,"boosts":0},{"ts":1789500168401,"holders":25900,"top10_pct":7.280132749351394,"lp_locked_pct":97.09520575342275,"buys24":89,"sells24":60,"vol24":30616.1,"liq":828341.02,"fdv":7019288,"price":1.674e-7,"boosts":0},{"ts":1789512379484,"holders":25899,"top10_pct":7.280520468937779,"lp_locked_pct":97.09520575342275,"buys24":92,"sells24":56,"vol24":30848.79,"liq":822203.7,"fdv":6970558,"price":1.662e-7,"boosts":0},{"ts":1789524163446,"holders":25897,"top10_pct":7.289147915196801,"lp_locked_pct":97.09520575342275,"buys24":97,"sells24":56,"vol24":27788.55,"liq":827390.75,"fdv":7023446,"price":1.675e-7,"boosts":0},{"ts":1789536621951,"holders":25895,"top10_pct":7.298471990281743,"lp_locked_pct":97.09520575342275,"buys24":102,"sells24":68,"vol24":32893.57,"liq":820749.38,"fdv":6892945,"price":1.644e-7,"boosts":0},{"ts":1789547160915,"holders":25895,"top10_pct":7.29830988602703,"lp_locked_pct":97.09520575342275,"buys24":123,"sells24":75,"vol24":36723.74,"liq":821012.27,"fdv":6932184,"price":1.653e-7,"boosts":0},{"ts":1789558755315,"holders":25895,"top10_pct":7.298260290238207,"lp_locked_pct":97.09520575342275,"buys24":119,"sells24":74,"vol24":36783.99,"liq":831033.26,"fdv":7060262,"price":1.684e-7,"boosts":0},{"ts":1789568849061,"holders":25895,"top10_pct":7.2983186071282455,"lp_locked_pct":97.09520575342275,"buys24":121,"sells24":78,"vol24":38134.66,"liq":821444.32,"fdv":6946535,"price":1.657e-7,"boosts":0},{"ts":1789579663237,"holders":25900,"top10_pct":7.296876396118997,"lp_locked_pct":97.09520575342275,"buys24":135,"sells24":78,"vol24":34110.93,"liq":823232.89,"fdv":6975050,"price":1.663e-7,"boosts":0},{"ts":1789591126630,"holders":25920,"top10_pct":7.2977469383001745,"lp_locked_pct":97.09520575342275,"buys24":167,"sells24":79,"vol24":36567.61,"liq":837762.12,"fdv":7164540,"price":1.709e-7,"boosts":0},{"ts":1789601091418,"holders":25918,"top10_pct":7.297077254129202,"lp_locked_pct":97.09520575342275,"buys24":161,"sells24":80,"vol24":37299.21,"liq":835303.11,"fdv":7120677,"price":1.698e-7,"boosts":0},{"ts":1789612124253,"holders":25917,"top10_pct":7.29685799794557,"lp_locked_pct":97.09520575342275,"buys24":154,"sells24":78,"vol24":35513.84,"liq":843120.23,"fdv":7226968,"price":1.724e-7,"boosts":0},{"ts":1789621591425,"holders":25917,"top10_pct":7.297136059082885,"lp_locked_pct":97.09520575342275,"buys24":159,"sells24":71,"vol24":31412.35,"liq":852074.42,"fdv":7311761,"price":1.744e-7,"boosts":0},{"ts":1789635489152,"holders":25921,"top10_pct":7.297083507157354,"lp_locked_pct":97.09520575342275,"buys24":141,"sells24":64,"vol24":27180.82,"liq":856063.11,"fdv":7368499,"price":1.757e-7,"boosts":0},{"ts":1789647211001,"holders":25925,"top10_pct":7.297371002501939,"lp_locked_pct":97.09520575342275,"buys24":141,"sells24":71,"vol24":26802.81,"liq":849387.61,"fdv":7294833,"price":1.74e-7,"boosts":0},{"ts":1789664278779,"holders":25940,"top10_pct":7.299436445811955,"lp_locked_pct":97.09520575342275,"buys24":168,"sells24":69,"vol24":33603.82,"liq":872273.06,"fdv":7583937,"price":1.809e-7,"boosts":0},{"ts":1789674992885,"holders":25939,"top10_pct":7.299742158327761,"lp_locked_pct":97.09520575342275,"buys24":141,"sells24":69,"vol24":31858,"liq":870022.41,"fdv":7591845,"price":1.811e-7,"boosts":0},{"ts":1789686254826,"holders":25940,"top10_pct":7.299742158327761,"lp_locked_pct":97.09520575342275,"buys24":137,"sells24":64,"vol24":29621.9,"liq":866552.42,"fdv":7560022,"price":1.803e-7,"boosts":0},{"ts":1789696016270,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":136,"sells24":61,"vol24":30120.69,"liq":871353.82,"fdv":7605188,"price":1.814e-7,"boosts":0},{"ts":1789709057392,"holders":25942,"top10_pct":7.299907434101681,"lp_locked_pct":97.09520575342275,"buys24":138,"sells24":55,"vol24":30634.15,"liq":890802.33,"fdv":7853139,"price":1.873e-7,"boosts":0},{"ts":1789720581112,"holders":25955,"top10_pct":7.301045247471332,"lp_locked_pct":97.09520575342275,"buys24":140,"sells24":61,"vol24":34015.73,"liq":903225.41,"fdv":8031165,"price":1.915e-7,"boosts":0},{"ts":1789732818196,"holders":25955,"top10_pct":7.3011354765895655,"lp_locked_pct":97.09520575342275,"buys24":153,"sells24":66,"vol24":39568.01,"liq":903108.84,"fdv":7994998,"price":1.907e-7,"boosts":0},{"ts":1789744544014,"holders":25990,"top10_pct":7.291296219666267,"lp_locked_pct":97.09520575342275,"buys24":248,"sells24":75,"vol24":79975.03,"liq":937749.96,"fdv":8403806,"price":2.004e-7,"boosts":0},{"ts":1789756531499,"holders":25998,"top10_pct":7.292463194031503,"lp_locked_pct":97.09520575342275,"buys24":259,"sells24":79,"vol24":87664.7,"liq":950409.42,"fdv":8517846,"price":2.031e-7,"boosts":0},{"ts":1789767482303,"holders":25996,"top10_pct":7.292417494178131,"lp_locked_pct":97.09520575342275,"buys24":257,"sells24":80,"vol24":89665.03,"liq":954847.41,"fdv":8505604,"price":2.029e-7,"boosts":0},{"ts":1789778614743,"holders":25994,"top10_pct":7.29105101210114,"lp_locked_pct":97.09520575342275,"buys24":274,"sells24":98,"vol24":98087.92,"liq":946090.2,"fdv":8393307,"price":2.002e-7,"boosts":0},{"ts":1789790148793,"holders":25995,"top10_pct":7.289814201681268,"lp_locked_pct":97.09520575342275,"buys24":284,"sells24":106,"vol24":104849.91,"liq":941015.45,"fdv":8299471,"price":1.979e-7,"boosts":0},{"ts":1789800736731,"holders":25991,"top10_pct":7.290779680638205,"lp_locked_pct":97.09520575342275,"buys24":293,"sells24":115,"vol24":106641.04,"liq":941338.98,"fdv":8282264,"price":1.975e-7,"boosts":0},{"ts":1789812200069,"holders":25990,"top10_pct":7.290779680638205,"lp_locked_pct":97.09520575342275,"buys24":289,"sells24":123,"vol24":119075.01,"liq":948836.64,"fdv":8371662,"price":1.997e-7,"boosts":0},{"ts":1789822816653,"holders":25990,"top10_pct":7.251856099981725,"lp_locked_pct":97.09520575342275,"buys24":249,"sells24":120,"vol24":101568.92,"liq":942312.66,"fdv":8258156,"price":1.97e-7,"boosts":0},{"ts":1789835509536,"holders":25985,"top10_pct":7.251856099981725,"lp_locked_pct":97.09520575342275,"buys24":127,"sells24":117,"vol24":64320.89,"liq":929834.42,"fdv":8028115,"price":1.915e-7,"boosts":0},{"ts":1789848883683,"holders":25983,"top10_pct":7.251961611127311,"lp_locked_pct":97.09520575342275,"buys24":122,"sells24":113,"vol24":64403.39,"liq":932394.83,"fdv":8039486,"price":1.917e-7,"boosts":0},{"ts":1789861483980,"holders":25983,"top10_pct":7.250746701154401,"lp_locked_pct":97.09520575342275,"buys24":115,"sells24":98,"vol24":54031.91,"liq":924220.7,"fdv":7957757,"price":1.898e-7,"boosts":0},{"ts":1789874592965,"holders":25988,"top10_pct":7.249255008926366,"lp_locked_pct":97.09520575342275,"buys24":114,"sells24":99,"vol24":62298.01,"liq":903383.25,"fdv":7760169,"price":1.851e-7,"boosts":0},{"ts":1789886478731,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":102,"sells24":96,"vol24":63028.45,"liq":892754.67,"fdv":7588354,"price":1.81e-7,"boosts":0},{"ts":1789899071892,"holders":25986,"top10_pct":7.246931950248831,"lp_locked_pct":97.07431234572063,"buys24":94,"sells24":79,"vol24":45410.37,"liq":892659.91,"fdv":7601678,"price":1.813e-7,"boosts":0},{"ts":1789910073029,"holders":25983,"top10_pct":7.2454335558013,"lp_locked_pct":97.07431234572063,"buys24":95,"sells24":74,"vol24":40412.35,"liq":893555.95,"fdv":7612953,"price":1.816e-7,"boosts":0},{"ts":1789922332142,"holders":25980,"top10_pct":7.242824754211451,"lp_locked_pct":97.07431234572063,"buys24":89,"sells24":68,"vol24":35870.99,"liq":914542.81,"fdv":7813024,"price":1.863e-7,"boosts":0},{"ts":1789934541536,"holders":25979,"top10_pct":7.243567485540547,"lp_locked_pct":97.07431234572063,"buys24":101,"sells24":77,"vol24":36716.21,"liq":916847.84,"fdv":7833954,"price":1.868e-7,"boosts":0},{"ts":1789946189312,"holders":25979,"top10_pct":7.243010702057653,"lp_locked_pct":97.07431234572063,"buys24":104,"sells24":78,"vol24":36508.16,"liq":918224.16,"fdv":7850642,"price":1.872e-7,"boosts":0},{"ts":1789959397528,"holders":25976,"top10_pct":7.243012291308434,"lp_locked_pct":97.07431234572063,"buys24":103,"sells24":75,"vol24":33154.43,"liq":924431.6,"fdv":7870308,"price":1.877e-7,"boosts":0},{"ts":1789969771108,"holders":25977,"top10_pct":7.246425349402408,"lp_locked_pct":97.07431234572063,"buys24":101,"sells24":66,"vol24":23491.44,"liq":924189.48,"fdv":7862562,"price":1.875e-7,"boosts":0},{"ts":1789982437124,"holders":25978,"top10_pct":7.245805077203547,"lp_locked_pct":97.07431234572063,"buys24":103,"sells24":67,"vol24":30515.29,"liq":951724.15,"fdv":8239962,"price":1.965e-7,"boosts":0},{"ts":1789993909050,"holders":25975,"top10_pct":7.247235019877333,"lp_locked_pct":97.0709197698718,"buys24":128,"sells24":74,"vol24":47309.99,"liq":949964.26,"fdv":8137198,"price":1.941e-7,"boosts":0},{"ts":1790006129557,"holders":25984,"top10_pct":7.249580395564513,"lp_locked_pct":96.93216116081273,"buys24":195,"sells24":78,"vol24":63830.38,"liq":972156.31,"fdv":8398911,"price":2.003e-7,"boosts":0},{"ts":1790017114587,"holders":25984,"top10_pct":7.248621734309243,"lp_locked_pct":96.76827705080613,"buys24":193,"sells24":70,"vol24":66079.95,"liq":974309.16,"fdv":8415947,"price":2.007e-7,"boosts":0},{"ts":1790029310394,"holders":25983,"top10_pct":7.248621734309243,"lp_locked_pct":96.77358782603235,"buys24":198,"sells24":78,"vol24":69264.7,"liq":984177.13,"fdv":8514741,"price":2.031e-7,"boosts":0},{"ts":1790040355368,"holders":25982,"top10_pct":7.26079363597591,"lp_locked_pct":96.77358782603235,"buys24":188,"sells24":85,"vol24":65856.92,"liq":971233.62,"fdv":8361226,"price":1.994e-7,"boosts":0},{"ts":1790051768613,"holders":25978,"top10_pct":7.259080902902035,"lp_locked_pct":96.77358782603235,"buys24":189,"sells24":99,"vol24":79249.82,"liq":966679.27,"fdv":8325823,"price":1.986e-7,"boosts":0},{"ts":1790062113868,"holders":25973,"top10_pct":7.263810855046068,"lp_locked_pct":96.77358782603235,"buys24":194,"sells24":110,"vol24":83769.81,"liq":959222.16,"fdv":8236053,"price":1.964e-7,"boosts":0},{"ts":1790074100146,"holders":25965,"top10_pct":7.263933652718117,"lp_locked_pct":96.77358782603235,"buys24":172,"sells24":118,"vol24":69697.58,"liq":962140.45,"fdv":8237730,"price":1.965e-7,"boosts":0},{"ts":1790085541357,"holders":25965,"top10_pct":7.266580797632529,"lp_locked_pct":96.79936813237403,"buys24":155,"sells24":115,"vol24":55643.4,"liq":971743.59,"fdv":8358893,"price":1.994e-7,"boosts":0},{"ts":1790098261285,"holders":25975,"top10_pct":7.266440050518084,"lp_locked_pct":96.81257275833775,"buys24":132,"sells24":110,"vol24":44940.68,"liq":972745.86,"fdv":8409200,"price":2.006e-7,"boosts":0},{"ts":1790110783842,"holders":25973,"top10_pct":7.265919911575396,"lp_locked_pct":96.81257275833775,"buys24":126,"sells24":111,"vol24":43463.72,"liq":970170.17,"fdv":8352113,"price":1.992e-7,"boosts":0},{"ts":1790124151773,"holders":25969,"top10_pct":7.2653587663782195,"lp_locked_pct":96.81257275833775,"buys24":115,"sells24":109,"vol24":40344.62,"liq":973310.89,"fdv":8364561,"price":1.995e-7,"boosts":0},{"ts":1790136527620,"holders":25966,"top10_pct":7.263859296196613,"lp_locked_pct":96.81257275833775,"buys24":117,"sells24":99,"vol24":30993.06,"liq":977968.77,"fdv":8412218,"price":2.006e-7,"boosts":0},{"ts":1790148670412,"holders":25966,"top10_pct":7.263784673967883,"lp_locked_pct":96.81257275833775,"buys24":113,"sells24":90,"vol24":26523.75,"liq":970677.66,"fdv":8357340,"price":1.993e-7,"boosts":0},{"ts":1790160552216,"holders":25963,"top10_pct":7.263784673967883,"lp_locked_pct":96.81257275833775,"buys24":110,"sells24":75,"vol24":25646.81,"liq":963905.54,"fdv":8287637,"price":1.977e-7,"boosts":0},{"ts":1790171578276,"holders":25959,"top10_pct":7.244739456482921,"lp_locked_pct":96.83084364686826,"buys24":83,"sells24":77,"vol24":23180.61,"liq":957015.09,"fdv":8230534,"price":1.963e-7,"boosts":0},{"ts":1790183939451,"holders":25955,"top10_pct":7.244207287514356,"lp_locked_pct":96.83084364686826,"buys24":94,"sells24":83,"vol24":25953.92,"liq":939153.06,"fdv":8081352,"price":1.927e-7,"boosts":0},{"ts":1790195465301,"holders":25958,"top10_pct":7.244354291417033,"lp_locked_pct":96.69351358950288,"buys24":95,"sells24":79,"vol24":26150.08,"liq":946486.21,"fdv":8164473,"price":1.947e-7,"boosts":0},{"ts":1790209682738,"holders":25956,"top10_pct":7.244354291417033,"lp_locked_pct":96.69351358950288,"buys24":92,"sells24":69,"vol24":25112.38,"liq":951088.03,"fdv":8196082,"price":1.955e-7,"boosts":0},{"ts":1790221035710,"holders":25957,"top10_pct":7.283909106336272,"lp_locked_pct":96.69351358950288,"buys24":89,"sells24":66,"vol24":28756.48,"liq":960929.59,"fdv":8401194,"price":2.004e-7,"boosts":0},{"ts":1790234177752,"holders":25963,"top10_pct":7.283909106336272,"lp_locked_pct":96.69492603661826,"buys24":97,"sells24":62,"vol24":30151.2,"liq":959854.33,"fdv":8362922,"price":1.995e-7,"boosts":0},{"ts":1790246551792,"holders":25963,"top10_pct":7.283909106336272,"lp_locked_pct":96.69492603661826,"buys24":101,"sells24":59,"vol24":33586.1,"liq":954888.67,"fdv":8414533,"price":2.007e-7,"boosts":0},{"ts":1790260300668,"holders":25965,"top10_pct":7.297746723930078,"lp_locked_pct":96.69492603661826,"buys24":97,"sells24":50,"vol24":33815.31,"liq":971373.44,"fdv":8542014,"price":2.037e-7,"boosts":0},{"ts":1790271456474,"holders":25968,"top10_pct":7.297746723930078,"lp_locked_pct":96.69492603661826,"buys24":77,"sells24":42,"vol24":39003.64,"liq":953508.11,"fdv":8235341,"price":1.964e-7,"boosts":0},{"ts":1790281926696,"holders":25969,"top10_pct":7.29725228854424,"lp_locked_pct":96.69492603661826,"buys24":83,"sells24":43,"vol24":38911.42,"liq":955465.06,"fdv":8269108,"price":1.972e-7,"boosts":0},{"ts":1790294781399,"holders":25967,"top10_pct":7.29725228854424,"lp_locked_pct":96.69492603661826,"buys24":87,"sells24":47,"vol24":39167.94,"liq":956346.08,"fdv":8279148,"price":1.975e-7,"boosts":0},{"ts":1790307114173,"holders":25969,"top10_pct":7.29591951891079,"lp_locked_pct":96.69492603661826,"buys24":86,"sells24":49,"vol24":34067.51,"liq":949807.03,"fdv":8201726,"price":1.956e-7,"boosts":0},{"ts":1790320854036,"holders":25967,"top10_pct":7.2954441094644045,"lp_locked_pct":96.69492603661826,"buys24":71,"sells24":51,"vol24":31123.73,"liq":951792.8,"fdv":8239336,"price":1.965e-7,"boosts":0},{"ts":1790333922446,"holders":25968,"top10_pct":7.295206404741211,"lp_locked_pct":96.69492603661826,"buys24":91,"sells24":54,"vol24":28366.65,"liq":969027.52,"fdv":8417348,"price":2.008e-7,"boosts":0},{"ts":1790346081285,"holders":25977,"top10_pct":7.295374671592888,"lp_locked_pct":96.69492603661826,"buys24":94,"sells24":47,"vol24":26057.99,"liq":962153.59,"fdv":8377028,"price":1.998e-7,"boosts":0},{"ts":1790358513783,"holders":25975,"top10_pct":7.294800494507093,"lp_locked_pct":96.69492603661826,"buys24":89,"sells24":52,"vol24":15380.85,"liq":954847.83,"fdv":8297405,"price":1.979e-7,"boosts":0},{"ts":1790370272345,"holders":25973,"top10_pct":7.294800494507093,"lp_locked_pct":96.69492603661826,"buys24":84,"sells24":51,"vol24":14243.38,"liq":958568.48,"fdv":8329688,"price":1.987e-7,"boosts":0},{"ts":1790383145793,"holders":25974,"top10_pct":7.295381074968717,"lp_locked_pct":96.69492603661826,"buys24":84,"sells24":47,"vol24":13352.45,"liq":957509.75,"fdv":8314989,"price":1.983e-7,"boosts":0},{"ts":1790395594547,"holders":25972,"top10_pct":7.297368808332165,"lp_locked_pct":96.69492603661826,"buys24":88,"sells24":42,"vol24":11336.68,"liq":958156.51,"fdv":8311150,"price":1.982e-7,"boosts":0},{"ts":1790407460575,"holders":25972,"top10_pct":7.297368808332165,"lp_locked_pct":96.69492603661826,"buys24":96,"sells24":40,"vol24":14915.05,"liq":955440.46,"fdv":8270909,"price":1.973e-7,"boosts":0},{"ts":1790419095962,"holders":25972,"top10_pct":7.292611532840948,"lp_locked_pct":96.69492603661826,"buys24":76,"sells24":39,"vol24":17837.66,"liq":947816.38,"fdv":8132965,"price":1.94e-7,"boosts":0},{"ts":1790429650973,"holders":25977,"top10_pct":7.292663996451798,"lp_locked_pct":96.69492603661826,"buys24":82,"sells24":43,"vol24":19600.84,"liq":948881.3,"fdv":8163242,"price":1.947e-7,"boosts":0},{"ts":1790441237273,"holders":25977,"top10_pct":7.293855084689992,"lp_locked_pct":96.69492603661826,"buys24":84,"sells24":39,"vol24":20107.76,"liq":949594.92,"fdv":8148995,"price":1.943e-7,"boosts":0},{"ts":1790452253742,"holders":25976,"top10_pct":7.293362969320243,"lp_locked_pct":96.69492603661826,"buys24":88,"sells24":41,"vol24":20695.8,"liq":947663.67,"fdv":8136495,"price":1.941e-7,"boosts":0},{"ts":1790465700724,"holders":25974,"top10_pct":7.293295855155473,"lp_locked_pct":96.69492603661826,"buys24":85,"sells24":42,"vol24":20618.24,"liq":950026.27,"fdv":8153439,"price":1.945e-7,"boosts":0},{"ts":1790476985638,"holders":25972,"top10_pct":7.293840377777475,"lp_locked_pct":96.69492603661826,"buys24":78,"sells24":43,"vol24":19177.64,"liq":952322.05,"fdv":8162434,"price":1.947e-7,"boosts":0},{"ts":1790489357381,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":73,"sells24":46,"vol24":16329.21,"liq":955100.61,"fdv":8204687,"price":1.957e-7,"boosts":0},{"ts":1790501336638,"holders":25968,"top10_pct":7.291972185613461,"lp_locked_pct":96.69492603661826,"buys24":80,"sells24":42,"vol24":14194.14,"liq":953562.33,"fdv":8167422,"price":1.948e-7,"boosts":0},{"ts":1790514900738,"holders":25969,"top10_pct":7.293351072752139,"lp_locked_pct":96.69492603661826,"buys24":72,"sells24":43,"vol24":16924.48,"liq":957063.35,"fdv":8240548,"price":1.965e-7,"boosts":0},{"ts":1790527071489,"holders":25969,"top10_pct":7.293351072752139,"lp_locked_pct":96.69492603661826,"buys24":80,"sells24":42,"vol24":19044.94,"liq":950956.43,"fdv":8179916,"price":1.951e-7,"boosts":0},{"ts":1790539375412,"holders":25980,"top10_pct":7.28916410746472,"lp_locked_pct":96.69492603661826,"buys24":83,"sells24":48,"vol24":21151.61,"liq":952948.82,"fdv":8205828,"price":1.957e-7,"boosts":0},{"ts":1790551318349,"holders":25980,"top10_pct":7.28916410746472,"lp_locked_pct":96.69492603661826,"buys24":80,"sells24":47,"vol24":22797.86,"liq":949272.41,"fdv":8192842,"price":1.954e-7,"boosts":0},{"ts":1790565036205,"holders":25979,"top10_pct":7.290915919332082,"lp_locked_pct":96.69492603661826,"buys24":82,"sells24":43,"vol24":25564.02,"liq":947942.74,"fdv":8242178,"price":1.966e-7,"boosts":0},{"ts":1790578719260,"holders":25975,"top10_pct":7.2915634233001185,"lp_locked_pct":96.69492603661826,"buys24":88,"sells24":47,"vol24":32127.03,"liq":935850.13,"fdv":8041636,"price":1.918e-7,"boosts":0},{"ts":1790591946421,"holders":25975,"top10_pct":7.2915634233001185,"lp_locked_pct":96.70368180218463,"buys24":91,"sells24":60,"vol24":33888.07,"liq":936870.7,"fdv":8059415,"price":1.922e-7,"boosts":0},{"ts":1790603729184,"holders":25974,"top10_pct":7.261511989459958,"lp_locked_pct":96.89680538033512,"buys24":87,"sells24":68,"vol24":30948.54,"liq":945914.69,"fdv":8132355,"price":1.94e-7,"boosts":0},{"ts":1790616920793,"holders":25974,"top10_pct":7.261511989459958,"lp_locked_pct":97.06087506915392,"buys24":81,"sells24":77,"vol24":31539.27,"liq":949767.85,"fdv":8165873,"price":1.948e-7,"boosts":0},{"ts":1790630151443,"holders":25974,"top10_pct":7.261511989459958,"lp_locked_pct":97.06087506915392,"buys24":78,"sells24":71,"vol24":31343.51,"liq":939414.12,"fdv":8067812,"price":1.924e-7,"boosts":0},{"ts":1790643223773,"holders":25973,"top10_pct":7.261511989459958,"lp_locked_pct":97.06087506915392,"buys24":73,"sells24":67,"vol24":26728.91,"liq":942586.16,"fdv":8092659,"price":1.93e-7,"boosts":0},{"ts":1790655216582,"holders":25973,"top10_pct":7.261511989459958,"lp_locked_pct":97.06087506915392,"buys24":74,"sells24":72,"vol24":31139.95,"liq":928158.52,"fdv":7918691,"price":1.889e-7,"boosts":0},{"ts":1790667707794,"holders":25973,"top10_pct":7.261511989459958,"lp_locked_pct":97.06087506915392,"buys24":77,"sells24":66,"vol24":23511.61,"liq":948477.03,"fdv":8125486,"price":1.938e-7,"boosts":0},{"ts":1790680091253,"holders":25978,"top10_pct":7.263777339084435,"lp_locked_pct":97.06087506915392,"buys24":60,"sells24":54,"vol24":20388.38,"liq":947165.99,"fdv":8108439,"price":1.934e-7,"boosts":0},{"ts":1790692713519,"holders":25978,"top10_pct":7.263777339084435,"lp_locked_pct":97.06087506915392,"buys24":52,"sells24":46,"vol24":20226.05,"liq":953546.95,"fdv":8198175,"price":1.955e-7,"boosts":0},{"ts":1790705436722,"holders":25978,"top10_pct":7.263777339084435,"lp_locked_pct":97.06087506915392,"buys24":49,"sells24":43,"vol24":19900.13,"liq":937259.9,"fdv":8042333,"price":1.918e-7,"boosts":0},{"ts":1790716949048,"holders":25978,"top10_pct":7.263777339084435,"lp_locked_pct":97.06087506915392,"buys24":49,"sells24":44,"vol24":19577,"liq":942520.98,"fdv":8089014,"price":1.929e-7,"boosts":0},{"ts":1790728465860,"holders":25978,"top10_pct":7.263777339084435,"lp_locked_pct":97.06087506915392,"buys24":51,"sells24":49,"vol24":20866.86,"liq":938643.34,"fdv":8064684,"price":1.923e-7,"boosts":0},{"ts":1790742685077,"holders":25978,"top10_pct":7.263777339084435,"lp_locked_pct":97.06087506915392,"buys24":47,"sells24":49,"vol24":17117.59,"liq":938871.51,"fdv":8078534,"price":1.927e-7,"boosts":0},{"ts":1790763691112,"holders":25961,"top10_pct":7.253201171130853,"lp_locked_pct":97.06087506915392,"buys24":42,"sells24":58,"vol24":20106.32,"liq":945134.22,"fdv":8139420,"price":1.941e-7,"boosts":0},{"ts":1790779238082,"holders":25961,"top10_pct":7.257418963071923,"lp_locked_pct":97.67173439026654,"buys24":48,"sells24":53,"vol24":16815.65,"liq":936902.6,"fdv":8159912,"price":1.946e-7,"boosts":0},{"ts":1790796858352,"holders":25963,"top10_pct":7.257418963071923,"lp_locked_pct":97.67173439026654,"buys24":53,"sells24":50,"vol24":16759.45,"liq":940210.01,"fdv":8207165,"price":1.957e-7,"boosts":0},{"ts":1790810299430,"holders":25962,"top10_pct":7.259176147429453,"lp_locked_pct":97.67173439026654,"buys24":53,"sells24":48,"vol24":15329.23,"liq":945049.25,"fdv":8249389,"price":1.967e-7,"boosts":0},{"ts":1790826160954,"holders":25960,"top10_pct":7.259176147429453,"lp_locked_pct":97.67173439026654,"buys24":51,"sells24":42,"vol24":16516.29,"liq":941802.76,"fdv":8189575,"price":1.953e-7,"boosts":0},{"ts":1790844894863,"holders":25958,"top10_pct":7.259491289855155,"lp_locked_pct":97.67173439026654,"buys24":57,"sells24":45,"vol24":16360.84,"liq":936690.57,"fdv":8114253,"price":1.935e-7,"boosts":0},{"ts":1790866781524,"holders":25957,"top10_pct":7.259464428313229,"lp_locked_pct":97.67173439026654,"buys24":52,"sells24":40,"vol24":19505.44,"liq":949268.45,"fdv":8293177,"price":1.978e-7,"boosts":0},{"ts":1790884615236,"holders":25957,"top10_pct":7.259464428313229,"lp_locked_pct":97.67173439026654,"buys24":45,"sells24":43,"vol24":20031.3,"liq":944895.95,"fdv":8217170,"price":1.96e-7,"boosts":0},{"ts":1790905520459,"holders":25957,"top10_pct":7.259464428313229,"lp_locked_pct":97.67173439026654,"buys24":46,"sells24":42,"vol24":20193.8,"liq":948169.54,"fdv":8246977,"price":1.967e-7,"boosts":0},{"ts":1790924050641,"holders":25952,"top10_pct":7.260861853166943,"lp_locked_pct":97.67173439026654,"buys24":53,"sells24":37,"vol24":22855.47,"liq":962760.18,"fdv":8423777,"price":2.009e-7,"boosts":0},{"ts":1790944257078,"holders":25945,"top10_pct":7.26202625119418,"lp_locked_pct":97.67173439026654,"buys24":45,"sells24":40,"vol24":19498.92,"liq":968388.66,"fdv":8466943,"price":2.019e-7,"boosts":0},{"ts":1790965305449,"holders":25944,"top10_pct":7.249816670214666,"lp_locked_pct":97.67173439026654,"buys24":50,"sells24":47,"vol24":26363.45,"liq":943594.03,"fdv":8236151,"price":1.964e-7,"boosts":0},{"ts":1790984770741,"holders":25943,"top10_pct":7.249816670214666,"lp_locked_pct":97.67173439026654,"buys24":52,"sells24":48,"vol24":25443.09,"liq":939426.57,"fdv":8214862,"price":1.959e-7,"boosts":0},{"ts":1791006275349,"holders":25947,"top10_pct":7.248622657473896,"lp_locked_pct":97.67173439026654,"buys24":54,"sells24":46,"vol24":26678.61,"liq":949154.13,"fdv":8352382,"price":1.992e-7,"boosts":0},{"ts":1791027035353,"holders":25940,"top10_pct":7.2484984895160265,"lp_locked_pct":97.67173439026654,"buys24":45,"sells24":51,"vol24":23175.02,"liq":946982.83,"fdv":8293053,"price":1.978e-7,"boosts":0},{"ts":1791048744044,"holders":25938,"top10_pct":7.2484984895160265,"lp_locked_pct":97.67173439026654,"buys24":42,"sells24":45,"vol24":16748.58,"liq":945784.82,"fdv":8263195,"price":1.971e-7,"boosts":0},{"ts":1791066828901,"holders":25933,"top10_pct":7.2484984895160265,"lp_locked_pct":97.67173439026654,"buys24":40,"sells24":47,"vol24":16816.64,"liq":944124.89,"fdv":8234802,"price":1.964e-7,"boosts":0},{"ts":1791087426311,"holders":25928,"top10_pct":7.2422489914148125,"lp_locked_pct":97.67173439026654,"buys24":33,"sells24":55,"vol24":14349.78,"liq":945011.04,"fdv":8222761,"price":1.961e-7,"boosts":0},{"ts":1791101580468,"holders":25922,"top10_pct":7.238624233714357,"lp_locked_pct":97.67173439026654,"buys24":48,"sells24":67,"vol24":17383.79,"liq":938471.84,"fdv":8079949,"price":1.927e-7,"boosts":0},{"ts":1791123013322,"holders":25918,"top10_pct":7.2168138276745974,"lp_locked_pct":97.67173439026654,"buys24":67,"sells24":63,"vol24":19625.49,"liq":936525.27,"fdv":8066617,"price":1.924e-7,"boosts":0},{"ts":1791139482363,"holders":25923,"top10_pct":7.222902046517184,"lp_locked_pct":97.67173439026654,"buys24":75,"sells24":71,"vol24":21491.1,"liq":937404.61,"fdv":8060130,"price":1.922e-7,"boosts":0},{"ts":1791153751154,"holders":25922,"top10_pct":7.223160979020875,"lp_locked_pct":97.67173439026654,"buys24":81,"sells24":71,"vol24":23159.41,"liq":940747.86,"fdv":8107392,"price":1.934e-7,"boosts":0},{"ts":1791167346934,"holders":25920,"top10_pct":7.223160979020875,"lp_locked_pct":97.67173439026654,"buys24":76,"sells24":67,"vol24":22209.79,"liq":946442.66,"fdv":8126519,"price":1.938e-7,"boosts":0},{"ts":1791179846552,"holders":25921,"top10_pct":7.210098651623138,"lp_locked_pct":97.67173439026654,"buys24":78,"sells24":59,"vol24":22115.09,"liq":938744.14,"fdv":8086009,"price":1.928e-7,"boosts":0},{"ts":1791191166496,"holders":25923,"top10_pct":7.208826879450639,"lp_locked_pct":97.67173439026654,"buys24":61,"sells24":42,"vol24":21770.63,"liq":949677.45,"fdv":8225097,"price":1.962e-7,"boosts":0},{"ts":1791209896065,"holders":25924,"top10_pct":7.202915951175557,"lp_locked_pct":97.67173439026654,"buys24":53,"sells24":55,"vol24":25607.24,"liq":937380.25,"fdv":7987455,"price":1.905e-7,"boosts":0},{"ts":1791230272003,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":52,"sells24":48,"vol24":22478.35,"liq":932418.74,"fdv":7955141,"price":1.897e-7,"boosts":0},{"ts":1791247795854,"holders":25920,"top10_pct":7.204012413163111,"lp_locked_pct":97.67173439026654,"buys24":56,"sells24":48,"vol24":25026.66,"liq":934743.28,"fdv":7987048,"price":1.905e-7,"boosts":0},{"ts":1791269488808,"holders":25925,"top10_pct":7.211412063708648,"lp_locked_pct":97.67173439026654,"buys24":69,"sells24":47,"vol24":20079.19,"liq":932789.56,"fdv":8004928,"price":1.909e-7,"boosts":0},{"ts":1791290899426,"holders":25930,"top10_pct":7.211340921026114,"lp_locked_pct":97.67173439026654,"buys24":69,"sells24":38,"vol24":16123.54,"liq":937808.14,"fdv":8053007,"price":1.921e-7,"boosts":0},{"ts":1791305553200,"holders":25931,"top10_pct":7.211373765568457,"lp_locked_pct":97.67173439026654,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1791321297676,"holders":25931,"top10_pct":7.211373765568457,"lp_locked_pct":97.67173439026654,"buys24":56,"sells24":27,"vol24":12850.85,"liq":937867.1,"fdv":8097599,"price":1.931e-7,"boosts":0},{"ts":1791338803184,"holders":25932,"top10_pct":7.211373765568457,"lp_locked_pct":97.67173439026654,"buys24":50,"sells24":26,"vol24":13101.95,"liq":929995.29,"fdv":7984276,"price":1.904e-7,"boosts":0},{"ts":1791360968243,"holders":25931,"top10_pct":7.213852337006761,"lp_locked_pct":97.67173439026654,"buys24":70,"sells24":36,"vol24":22846.29,"liq":906838.33,"fdv":7793614,"price":1.859e-7,"boosts":0},{"ts":1791381680188,"holders":25927,"top10_pct":7.214200499477702,"lp_locked_pct":97.67173439026654,"buys24":106,"sells24":58,"vol24":27838.29,"liq":893598.57,"fdv":7693188,"price":1.835e-7,"boosts":0},{"ts":1791399602480,"holders":25921,"top10_pct":7.2142294041151125,"lp_locked_pct":97.67173439026654,"buys24":105,"sells24":59,"vol24":27036.26,"liq":887346.25,"fdv":7634582,"price":1.821e-7,"boosts":0},{"ts":1791418305438,"holders":25923,"top10_pct":7.214619907834333,"lp_locked_pct":97.67173439026654,"buys24":115,"sells24":60,"vol24":28141.84,"liq":894631.45,"fdv":7712550,"price":1.839e-7,"boosts":0},{"ts":1791440014364,"holders":25920,"top10_pct":7.2110436838644265,"lp_locked_pct":97.67173439026654,"buys24":100,"sells24":62,"vol24":22649.67,"liq":888680.7,"fdv":7624165,"price":1.818e-7,"boosts":0},{"ts":1791458266962,"holders":25917,"top10_pct":7.207503033563565,"lp_locked_pct":97.67173439026654,"buys24":91,"sells24":58,"vol24":18850.04,"liq":880993.24,"fdv":7556091,"price":1.802e-7,"boosts":0},{"ts":1791478128776,"holders":25923,"top10_pct":7.206944809401355,"lp_locked_pct":97.67173439026654,"buys24":97,"sells24":48,"vol24":17739.23,"liq":848852.04,"fdv":7334359,"price":1.749e-7,"boosts":0},{"ts":1791491094973,"holders":25919,"top10_pct":7.206944809401355,"lp_locked_pct":97.67173439026654,"buys24":101,"sells24":53,"vol24":24219.8,"liq":849424.02,"fdv":7263153,"price":1.732e-7,"boosts":0},{"ts":1791502663600,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":103,"sells24":54,"vol24":24812.37,"liq":856733.51,"fdv":7348888,"price":1.753e-7,"boosts":0},{"ts":1791518524432,"holders":25924,"top10_pct":7.2082820968209536,"lp_locked_pct":97.67173439026654,"buys24":118,"sells24":48,"vol24":24930.91,"liq":863744.49,"fdv":7422661,"price":1.77e-7,"boosts":0},{"ts":1791551389601,"holders":25927,"top10_pct":7.20866454188206,"lp_locked_pct":97.67173439026654,"buys24":101,"sells24":35,"vol24":22530.84,"liq":870198.78,"fdv":7520685,"price":1.794e-7,"boosts":0},{"ts":1791572690159,"holders":25925,"top10_pct":7.212594372871919,"lp_locked_pct":97.67173439026654,"buys24":89,"sells24":30,"vol24":20059.82,"liq":868974.5,"fdv":7533372,"price":1.797e-7,"boosts":0},{"ts":1791591090666,"holders":25926,"top10_pct":7.212211927810813,"lp_locked_pct":97.67173439026654,"buys24":81,"sells24":26,"vol24":20127.83,"liq":876301.93,"fdv":7652950,"price":1.825e-7,"boosts":0},{"ts":1791605444019,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":66,"sells24":25,"vol24":18030.99,"liq":880669.52,"fdv":7717580,"price":1.841e-7,"boosts":0},{"ts":1791620754446,"holders":25931,"top10_pct":7.212211927810813,"lp_locked_pct":97.67173439026654,"buys24":65,"sells24":25,"vol24":23387.39,"liq":888928.17,"fdv":7848174,"price":1.872e-7,"boosts":0},{"ts":1791634389360,"holders":25930,"top10_pct":7.226363248499668,"lp_locked_pct":97.67173439026654,"buys24":63,"sells24":31,"vol24":25343.4,"liq":891695.24,"fdv":7894702,"price":1.883e-7,"boosts":0}],"live":{"price":1.5362226919922688e-7,"ts":1793713193611},"gt":{"ts":1793713185445,"base_token_price_usd":1.55e-7,"token":"ethereum_0xcf91b70017eabde82c9671e30e5502d312ea6eb2","side":"base","pool_fee_percentage":null,"pool_created_at":"2024-02-11T07:54:59Z","fdv_usd":6499576,"market_cap_usd":6499576,"price_change_percentage":{"m5":null,"h1":1.27,"h6":2.31,"h24":-1.49},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":4,"sells":3,"buyers":null,"sellers":null},"h6":{"buys":7,"sells":7,"buyers":null,"sellers":null},"h24":{"buys":30,"sells":39,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":1655.56,"h6":2461.95,"h24":14053.86},"reserve_in_usd":777223.53,"pool_name":"puppies / WETH","dex":"uniswap-ethereum","chain":"ethereum","pairs":2,"url":"https://dexscreener.com/ethereum/0x2325e3f261cadb1c30cebf66c9f95f6fb016c0d4"},"tok":{"name":"I love puppies","image_url":"https://cdn.dexscreener.com/cms/images/eba6a1abe377bd88e3c5e0faa890312c454286d2e8c951f5ff0c55448ee59199?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626814869,1.5560307734713222e-7],[1793626884557,1.5560307734713222e-7],[1793626954077,1.5704327560677216e-7],[1793627023250,1.5704327560677216e-7],[1793627091145,1.5712601290070725e-7],[1793627159846,1.5705325936888574e-7],[1793627229040,1.5705325936888574e-7],[1793627298126,1.5721045693856063e-7],[1793627368206,1.5721045693856063e-7],[1793627439892,1.5707259724212414e-7],[1793627508646,1.5707259724212414e-7],[1793627577709,1.5709340493717043e-7],[1793627646698,1.5709340493717043e-7],[1793627716195,1.570581074899007e-7],[1793627784396,1.570581074899007e-7],[1793627853451,1.5732681425295588e-7],[1793627924078,1.55459140826159e-7],[1793627993861,1.55459140826159e-7],[1793628065599,1.5551510947851816e-7],[1793628135276,1.5551510947851816e-7],[1793628204265,1.5503076101176623e-7],[1793628273707,1.5503076101176623e-7],[1793628341467,1.5541460514882699e-7],[1793628409984,1.5541460514882699e-7],[1793628478564,1.5523391266288039e-7],[1793628547802,1.5559667966244566e-7],[1793628617321,1.5559667966244566e-7],[1793628687042,1.55731149612608e-7],[1793628756045,1.55731149612608e-7],[1793628825200,1.5573738510714504e-7],[1793628893873,1.5573738510714504e-7],[1793628963176,1.5563749377880806e-7],[1793629033509,1.5563749377880806e-7],[1793629102042,1.5565944667645672e-7],[1793629172261,1.5565944667645672e-7],[1793629241475,1.553328498816151e-7],[1793629311064,1.5528355783978948e-7],[1793629380812,1.5528355783978948e-7],[1793629449696,1.555921116752407e-7],[1793629517532,1.555921116752407e-7],[1793629587005,1.5557182918329399e-7],[1793629655954,1.5557182918329399e-7],[1793629725163,1.5558163319861627e-7],[1793629794270,1.5558163319861627e-7],[1793629863151,1.556877318231015e-7],[1793629931158,1.556877318231015e-7],[1793630000201,1.5553356504228373e-7],[1793630069102,1.5591962233216732e-7],[1793630137944,1.5591962233216732e-7],[1793630207566,1.5596977411616786e-7],[1793630275621,1.5596977411616786e-7],[1793630344053,1.5603849126909987e-7],[1793630412857,1.5603849126909987e-7],[1793630481969,1.5596349526553803e-7],[1793630552901,1.5596349526553803e-7],[1793630620698,1.5605925869877364e-7],[1793630689365,1.5605925869877364e-7],[1793630758037,1.5598475520117817e-7],[1793630828358,1.5591980024788943e-7],[1793630897589,1.5591980024788943e-7],[1793630966626,1.5598353467149345e-7],[1793631035484,1.5598353467149345e-7],[1793631104782,1.5588333199617264e-7],[1793631173860,1.5588333199617264e-7],[1793631242953,1.5584081854029264e-7],[1793631311586,1.5584081854029264e-7],[1793631380759,1.559518891687353e-7],[1793631449400,1.559518891687353e-7],[1793631518729,1.5578147865590335e-7],[1793631588342,1.5461387383652857e-7],[1793631657939,1.5461387383652857e-7],[1793631727135,1.5451336722621832e-7],[1793631795880,1.5451336722621832e-7],[1793631865521,1.544250616133407e-7],[1793631935203,1.544250616133407e-7],[1793632004186,1.5466090041275618e-7],[1793632073167,1.5466090041275618e-7],[1793632141443,1.5472713897531593e-7],[1793632210590,1.5472713897531593e-7],[1793632282237,1.546681082712807e-7],[1793632352066,1.5458352558865823e-7],[1793632421274,1.5458352558865823e-7],[1793632491373,1.5450155428295642e-7],[1793632559822,1.5450155428295642e-7],[1793632627941,1.5449819545339961e-7],[1793632697036,1.5449819545339961e-7],[1793632766261,1.5453614525189603e-7],[1793632837441,1.5453614525189603e-7],[1793632906876,1.5453293449486041e-7],[1793632976123,1.5491424633786958e-7],[1793633045666,1.5491424633786958e-7],[1793633116276,1.5466151580421826e-7],[1793633185756,1.5466151580421826e-7],[1793633256561,1.5467829321469364e-7],[1793633327072,1.5467829321469364e-7],[1793633396652,1.54498436959233e-7],[1793633467832,1.54498436959233e-7],[1793633537455,1.5468205427722162e-7],[1793633605320,1.5481794116032785e-7],[1793633675430,1.5481794116032785e-7],[1793633743793,1.547544390350344e-7],[1793633811591,1.547544390350344e-7],[1793633881653,1.545623122806071e-7],[1793633950220,1.545623122806071e-7],[1793634018963,1.5443007721034001e-7],[1793634088756,1.5443007721034001e-7],[1793634159014,1.5475660639070571e-7],[1793634228224,1.5475660639070571e-7],[1793634297148,1.548432019690955e-7],[1793634365564,1.550445557474887e-7],[1793634435802,1.550445557474887e-7],[1793634504440,1.5493653592407617e-7],[1793634574334,1.5493653592407617e-7],[1793634645082,1.549284678109186e-7],[1793634713566,1.549284678109186e-7],[1793634783739,1.5491584024958486e-7],[1793634852648,1.5491584024958486e-7],[1793634921051,1.5474200710267558e-7],[1793634990557,1.5487277289220424e-7],[1793635059775,1.5487277289220424e-7],[1793635128643,1.5494270946583545e-7],[1793635200025,1.5494270946583545e-7],[1793635269696,1.5488401319797613e-7],[1793635339354,1.5488401319797613e-7],[1793635408943,1.550288162508085e-7],[1793635477160,1.550288162508085e-7],[1793635545515,1.5475711738819019e-7],[1793635616477,1.5475711738819019e-7],[1793635684677,1.5474496474352878e-7],[1793635753379,1.5502250406956192e-7],[1793635823328,1.5502250406956192e-7],[1793635935994,1.549009724227485e-7],[1793636013952,1.5474729698518928e-7],[1793636083758,1.5474729698518928e-7],[1793636152619,1.548791517072042e-7],[1793636220735,1.548791517072042e-7],[1793636289693,1.5477041267823123e-7],[1793636358563,1.5477041267823123e-7],[1793636427829,1.5467452925238724e-7],[1793636497501,1.5467452925238724e-7],[1793636565656,1.5452930945146803e-7],[1793636633905,1.5452930945146803e-7],[1793636702680,1.5342634378918358e-7],[1793636770810,1.5334447583473528e-7],[1793636842018,1.5334447583473528e-7],[1793636911101,1.5338116653194583e-7],[1793636979281,1.5338116653194583e-7],[1793637049509,1.5340654434539947e-7],[1793637118605,1.5340654434539947e-7],[1793637187545,1.5328958767736105e-7],[1793637256817,1.5328958767736105e-7],[1793637324897,1.532263555600841e-7],[1793637393329,1.532263555600841e-7],[1793637462845,1.531131532496754e-7],[1793637532141,1.5325988093631797e-7],[1793637602035,1.5325988093631797e-7],[1793637672033,1.5342247652899242e-7],[1793637740090,1.5342247652899242e-7],[1793637809209,1.5345112888856406e-7],[1793637878131,1.5345112888856406e-7],[1793637948661,1.5337947287276372e-7],[1793638018518,1.5337947287276372e-7],[1793638086684,1.532547980919831e-7],[1793638156153,1.532187118620588e-7],[1793638224716,1.532187118620588e-7],[1793638292793,1.532249470264839e-7],[1793638362614,1.532249470264839e-7],[1793638431123,1.5324567154695103e-7],[1793638499385,1.5324567154695103e-7],[1793638568973,1.5316769652870287e-7],[1793638638344,1.5316769652870287e-7],[1793638707676,1.5315247433993652e-7],[1793638776987,1.5315247433993652e-7],[1793638846210,1.5311388380268522e-7],[1793638916047,1.5326372486498914e-7],[1793638985008,1.5326372486498914e-7],[1793639053783,1.531568104229041e-7],[1793639123550,1.531568104229041e-7],[1793639191659,1.532948102508579e-7],[1793639261132,1.532948102508579e-7],[1793639330246,1.5321707137166647e-7],[1793639400558,1.5321707137166647e-7],[1793639469732,1.529727534456833e-7],[1793639538194,1.529727534456833e-7],[1793639606992,1.5289726202500856e-7],[1793639675746,1.5288314389744305e-7],[1793639744604,1.5288314389744305e-7],[1793639813028,1.5283355004451834e-7],[1793639882732,1.5283355004451834e-7],[1793639954514,1.529291926127371e-7],[1793640023198,1.529291926127371e-7],[1793640093269,1.5301782871145785e-7],[1793640163575,1.5301782871145785e-7],[1793640232124,1.5289609943703968e-7],[1793640301075,1.5278696681105375e-7],[1793640371477,1.5278696681105375e-7],[1793640439548,1.5272457489409868e-7],[1793640509655,1.5272457489409868e-7],[1793640579497,1.527312658683768e-7],[1793640647781,1.527312658683768e-7],[1793640717737,1.5283478051682269e-7],[1793640786864,1.5283478051682269e-7],[1793640856570,1.5276057700442832e-7],[1793640926029,1.5276057700442832e-7],[1793640994688,1.5261266215135633e-7],[1793641064163,1.5259203474042738e-7],[1793641134502,1.5259203474042738e-7],[1793641202939,1.5272352798839882e-7],[1793641273382,1.5272352798839882e-7],[1793641341829,1.5252418581802078e-7],[1793641411842,1.5252418581802078e-7],[1793641481357,1.5258537081787006e-7],[1793641550084,1.5258537081787006e-7],[1793641619416,1.5260240741567287e-7],[1793641688627,1.5260240741567287e-7],[1793641758471,1.5253744645461551e-7],[1793641829291,1.5258057137116903e-7],[1793641898021,1.5258057137116903e-7],[1793641968042,1.527728159360067e-7],[1793642037931,1.527728159360067e-7],[1793642108090,1.526204557240347e-7],[1793642176329,1.526204557240347e-7],[1793642245818,1.526580040585134e-7],[1793642314747,1.526580040585134e-7],[1793642383663,1.529523501367854e-7],[1793642453967,1.529523501367854e-7],[1793642522713,1.5284377058793838e-7],[1793642593160,1.5304961281511823e-7],[1793642662679,1.5304961281511823e-7],[1793642731254,1.5310114568276527e-7],[1793642800145,1.5310114568276527e-7],[1793642868803,1.532754158705784e-7],[1793642939120,1.532754158705784e-7],[1793643008727,1.531518247621947e-7],[1793643077925,1.531518247621947e-7],[1793643146675,1.5279138026703882e-7],[1793643216739,1.5279138026703882e-7],[1793643284438,1.527165983082443e-7],[1793643353362,1.52567610741964e-7],[1793643422554,1.52567610741964e-7],[1793643492014,1.5234893131109516e-7],[1793643561257,1.5234893131109516e-7],[1793643630580,1.5236282540459185e-7],[1793643700951,1.5236282540459185e-7],[1793643771585,1.5216149073745948e-7],[1793643840443,1.5216149073745948e-7],[1793643909972,1.523115101661756e-7],[1793643978221,1.523115101661756e-7],[1793644046301,1.5202789780233223e-7],[1793644117808,1.5200408517992717e-7],[1793644186100,1.5200408517992717e-7],[1793644254746,1.5136878652741647e-7],[1793644323887,1.5136878652741647e-7],[1793644393701,1.513640779217446e-7],[1793644462880,1.513640779217446e-7],[1793644532198,1.5148197349420348e-7],[1793644602230,1.5148197349420348e-7],[1793644671559,1.5095342928850224e-7],[1793644740145,1.5095342928850224e-7],[1793644809050,1.5144804061619562e-7],[1793644877852,1.514277217807051e-7],[1793644946641,1.514277217807051e-7],[1793645017006,1.511549047654327e-7],[1793645086704,1.511549047654327e-7],[1793645155848,1.5099550654012217e-7],[1793645225973,1.5099550654012217e-7],[1793645296278,1.5116916340388638e-7],[1793645365129,1.5116916340388638e-7],[1793645436037,1.5123637321680904e-7],[1793645504975,1.5142726211766166e-7],[1793645573097,1.5142726211766166e-7],[1793645642040,1.5134545062053642e-7],[1793645712137,1.5134545062053642e-7],[1793645780560,1.5149442819084972e-7],[1793645850066,1.5149442819084972e-7],[1793645918927,1.514947700364674e-7],[1793645986908,1.514947700364674e-7],[1793646056367,1.515148493028234e-7],[1793646125657,1.515148493028234e-7],[1793646196628,1.51411505967369e-7],[1793646266009,1.5123205577582614e-7],[1793646333617,1.5123205577582614e-7],[1793646402611,1.5105764343820077e-7],[1793646471506,1.5105764343820077e-7],[1793646539310,1.5096762928326273e-7],[1793646609323,1.5096762928326273e-7],[1793646677926,1.5101852971779827e-7],[1793646746657,1.5101852971779827e-7],[1793646814903,1.511130412293061e-7],[1793646884459,1.511130412293061e-7],[1793646953524,1.511576150255227e-7],[1793647022259,1.5130571241906064e-7],[1793647090753,1.5130571241906064e-7],[1793647160231,1.5130375083094036e-7],[1793647230125,1.5130375083094036e-7],[1793647298340,1.511605627975401e-7],[1793647369094,1.511605627975401e-7],[1793647437180,1.5115286894820942e-7],[1793647506976,1.5115286894820942e-7],[1793647575802,1.509505608877503e-7],[1793647644980,1.509505608877503e-7],[1793647715795,1.5139056313500764e-7],[1793647786100,1.514724882837348e-7],[1793647854729,1.514724882837348e-7],[1793647924500,1.516992443294006e-7],[1793647996206,1.516992443294006e-7],[1793648064647,1.514736168648573e-7],[1793648134298,1.514736168648573e-7],[1793648205067,1.5150996961638008e-7],[1793648273037,1.5114698348804822e-7],[1793648342659,1.5114698348804822e-7],[1793648411899,1.509018652429182e-7],[1793648481013,1.509018652429182e-7],[1793648549507,1.507758876816574e-7],[1793648618189,1.507758876816574e-7],[1793648686069,1.5107951035151192e-7],[1793648756466,1.5107951035151192e-7],[1793648825314,1.510500340381063e-7],[1793648892959,1.510500340381063e-7],[1793648962341,1.5092265474355884e-7],[1793649030863,1.5100369310614982e-7],[1793649100608,1.5100369310614982e-7],[1793649169813,1.5086946875428875e-7],[1793649238005,1.5086946875428875e-7],[1793649307501,1.5092633846176604e-7],[1793649375894,1.5092633846176604e-7],[1793649443825,1.5078896265459274e-7],[1793649514926,1.5078896265459274e-7],[1793649583072,1.5081855572464775e-7],[1793649651554,1.5099259594064644e-7],[1793649720409,1.5099259594064644e-7],[1793649788557,1.508872654371451e-7],[1793649857414,1.508872654371451e-7],[1793649926206,1.5092142780430958e-7],[1793649994813,1.5092142780430958e-7],[1793650063957,1.511072301847452e-7],[1793650131597,1.511072301847452e-7],[1793650199995,1.5093177058920253e-7],[1793650271249,1.5093177058920253e-7],[1793650339991,1.509990619970836e-7],[1793650408909,1.5102321234291622e-7],[1793650477570,1.5102321234291622e-7],[1793650545896,1.512323721444657e-7],[1793650614993,1.512323721444657e-7],[1793650685089,1.5120842274022062e-7],[1793650752935,1.5120842274022062e-7],[1793650821212,1.5129061985581705e-7],[1793650889149,1.5129061985581705e-7],[1793650957727,1.5114603511194373e-7],[1793651027833,1.5114603511194373e-7],[1793651095728,1.512405501600687e-7],[1793651164037,1.512162368886317e-7],[1793651232548,1.512162368886317e-7],[1793651300837,1.5110731382298952e-7],[1793651369884,1.5110731382298952e-7],[1793651439004,1.5094507886096613e-7],[1793651507547,1.5094507886096613e-7],[1793651576650,1.5118591276871097e-7],[1793651644823,1.5118591276871097e-7],[1793651712994,1.5114368114571526e-7],[1793651783104,1.5114368114571526e-7],[1793651852525,1.5104303012770902e-7],[1793651920506,1.5082681880869262e-7],[1793651989765,1.5082681880869262e-7],[1793652058027,1.5067079737076516e-7],[1793652127178,1.5067079737076516e-7],[1793652196503,1.5064472023473078e-7],[1793652264752,1.5064472023473078e-7],[1793652333165,1.5092041300995573e-7],[1793652403148,1.5092041300995573e-7],[1793652471283,1.5104660430374658e-7],[1793652542277,1.5104660430374658e-7],[1793652611665,1.511504497844601e-7],[1793652679679,1.512290642579752e-7],[1793652749668,1.512290642579752e-7],[1793652818069,1.5113296826565732e-7],[1793652888642,1.5113296826565732e-7],[1793652957171,1.510459334878701e-7],[1793653025999,1.510459334878701e-7],[1793653094773,1.5109001898864947e-7],[1793653164070,1.5109001898864947e-7],[1793653232252,1.5100987831898256e-7],[1793653301348,1.5100987831898256e-7],[1793653370272,1.5106611129707218e-7],[1793653439939,1.504082125351274e-7],[1793653509395,1.504082125351274e-7],[1793653577279,1.5041195197134905e-7],[1793653645193,1.5041195197134905e-7],[1793653713984,1.5043805094668395e-7],[1793653782626,1.5043805094668395e-7],[1793653850980,1.5048541157725544e-7],[1793653919552,1.5048541157725544e-7],[1793653987576,1.5039449029236493e-7],[1793654056261,1.5039449029236493e-7],[1793654124858,1.5052153389068127e-7],[1793654193676,1.5032411118307119e-7],[1793654263110,1.5032411118307119e-7],[1793654331483,1.5007279226458428e-7],[1793654400112,1.5007279226458428e-7],[1793654470261,1.5014609554708948e-7],[1793654539316,1.5014609554708948e-7],[1793654610120,1.5008033464021826e-7],[1793654679018,1.5008033464021826e-7],[1793654747203,1.5008054996020222e-7],[1793654816056,1.5008054996020222e-7],[1793654903856,1.503953125432589e-7],[1793654973114,1.502907693546286e-7],[1793655042185,1.502907693546286e-7],[1793655112396,1.501729127250556e-7],[1793655181047,1.501729127250556e-7],[1793655250883,1.5017582632874263e-7],[1793655323545,1.5017582632874263e-7],[1793655392848,1.505382841025208e-7],[1793655462153,1.5029082197741542e-7],[1793655532496,1.5029082197741542e-7],[1793655601377,1.5011613909169785e-7],[1793655669381,1.5011613909169785e-7],[1793655738125,1.5015347329917252e-7],[1793655807568,1.5015347329917252e-7],[1793655876657,1.5128265186937092e-7],[1793655947225,1.5128265186937092e-7],[1793656016522,1.511994763133871e-7],[1793656084145,1.5153772312889196e-7],[1793656153249,1.5153772312889196e-7],[1793656222376,1.5160338471046297e-7],[1793656291093,1.5160338471046297e-7],[1793656359995,1.5130235520138031e-7],[1793656427751,1.5130235520138031e-7],[1793656496661,1.5120178617187108e-7],[1793656565644,1.5120178617187108e-7],[1793656633727,1.5122438948451413e-7],[1793656703289,1.5122438948451413e-7],[1793656771602,1.506074936652065e-7],[1793656840536,1.5069366540233807e-7],[1793656910508,1.5069366540233807e-7],[1793656979130,1.5054491128508918e-7],[1793657048155,1.5054491128508918e-7],[1793657116641,1.5061939162439939e-7],[1793657185879,1.5061939162439939e-7],[1793657253982,1.505659943155628e-7],[1793657322601,1.505659943155628e-7],[1793657392348,1.505398969983201e-7],[1793657461506,1.505398969983201e-7],[1793657530365,1.5069215908581784e-7],[1793657598484,1.5054044331226033e-7],[1793657667471,1.5054044331226033e-7],[1793657736871,1.5061526860290314e-7],[1793657805978,1.5061526860290314e-7],[1793657874683,1.5080292479869716e-7],[1793657942813,1.5080292479869716e-7],[1793658012694,1.5081055027161006e-7],[1793658081935,1.5081055027161006e-7],[1793658150008,1.5095624102718274e-7],[1793658219200,1.5095624102718274e-7],[1793658287676,1.5099585820093622e-7],[1793658355313,1.5097920775289762e-7],[1793658423861,1.5097920775289762e-7],[1793658493995,1.5097478204532782e-7],[1793658562966,1.5097478204532782e-7],[1793658631601,1.508969071550051e-7],[1793658700413,1.508969071550051e-7],[1793658769830,1.5081646432606052e-7],[1793658839077,1.5081646432606052e-7],[1793658907509,1.5084856127089244e-7],[1793658978200,1.5084856127089244e-7],[1793659046492,1.5077077174235755e-7],[1793659115181,1.5086841498115349e-7],[1793659184428,1.5086841498115349e-7],[1793659253277,1.5065316359808676e-7],[1793659323387,1.5065316359808676e-7],[1793659393214,1.5086936692050464e-7],[1793659462775,1.5086936692050464e-7],[1793659532179,1.5084935242270897e-7],[1793659601530,1.5084935242270897e-7],[1793659671422,1.5079289119565126e-7],[1793659741564,1.5079289119565126e-7],[1793659809997,1.509191578012744e-7],[1793659878757,1.5082047584573614e-7],[1793659947602,1.5082047584573614e-7],[1793660016656,1.5077435027019122e-7],[1793660085372,1.5077435027019122e-7],[1793660154342,1.507632017040463e-7],[1793660222970,1.507632017040463e-7],[1793660292020,1.5087230024838135e-7],[1793660361351,1.5087230024838135e-7],[1793660429697,1.5067078935720903e-7],[1793660499378,1.5067078935720903e-7],[1793660570115,1.5060410512457017e-7],[1793660638149,1.5034957125753184e-7],[1793660707215,1.5034957125753184e-7],[1793660775875,1.5042258605174742e-7],[1793660843652,1.5042258605174742e-7],[1793660912393,1.5045576117940752e-7],[1793660981567,1.5045576117940752e-7],[1793661050963,1.502487038958069e-7],[1793661120754,1.502487038958069e-7],[1793661189000,1.5038074429830936e-7],[1793661258469,1.5038074429830936e-7],[1793661327533,1.503320635031451e-7],[1793661396235,1.5003244641117664e-7],[1793661467492,1.5003244641117664e-7],[1793661536894,1.500289699075972e-7],[1793661607008,1.500289699075972e-7],[1793661676473,1.5006304702228975e-7],[1793661745491,1.5006304702228975e-7],[1793661813112,1.5014709852374724e-7],[1793661883859,1.5014709852374724e-7],[1793661952435,1.5025814299961334e-7],[1793662020681,1.502582448236905e-7],[1793662090692,1.502582448236905e-7],[1793662159224,1.502800123436092e-7],[1793662228150,1.502800123436092e-7],[1793662297370,1.5018940631592157e-7],[1793662365439,1.5018940631592157e-7],[1793662433979,1.5023166699297868e-7],[1793662502672,1.5023166699297868e-7],[1793662572335,1.5033143559337865e-7],[1793662642173,1.5033143559337865e-7],[1793662710580,1.502990770367947e-7],[1793662778363,1.5023540236502212e-7],[1793662848290,1.5023540236502212e-7],[1793662918217,1.5010409838246737e-7],[1793662986963,1.5010409838246737e-7],[1793663056242,1.504154306615757e-7],[1793663125674,1.504154306615757e-7],[1793663195324,1.5006790804019293e-7],[1793663264086,1.5006790804019293e-7],[1793663333069,1.4987699093475322e-7],[1793663402598,1.4987699093475322e-7],[1793663472049,1.5003373990897325e-7],[1793663540636,1.5007487054521343e-7],[1793663610895,1.5007487054521343e-7],[1793663680129,1.5029329196451849e-7],[1793663748930,1.5029329196451849e-7],[1793663817791,1.5071817055917472e-7],[1793663886795,1.5071817055917472e-7],[1793663955903,1.507692674355726e-7],[1793664025675,1.507692674355726e-7],[1793664095964,1.510278608616122e-7],[1793664165249,1.510278608616122e-7],[1793664233415,1.5080602672013957e-7],[1793664301472,1.5085539852844178e-7],[1793664371449,1.5085539852844178e-7],[1793664441438,1.5077355219595386e-7],[1793664510108,1.5077355219595386e-7],[1793664578459,1.5028444451006119e-7],[1793664647301,1.5028444451006119e-7],[1793664716476,1.5033241484783108e-7],[1793664786679,1.5033241484783108e-7],[1793664855793,1.5041236099588538e-7],[1793664925360,1.5042450676503725e-7],[1793664993653,1.5042450676503725e-7],[1793665061940,1.503964051778264e-7],[1793665131684,1.503964051778264e-7],[1793665201063,1.504899583609407e-7],[1793665272562,1.504899583609407e-7],[1793665341277,1.5041513433789309e-7],[1793665410109,1.5041513433789309e-7],[1793665479660,1.50543346493153e-7],[1793665548600,1.50543346493153e-7],[1793665617731,1.5053134642409132e-7],[1793665687469,1.5040046714324666e-7],[1793665756598,1.5040046714324666e-7],[1793665827178,1.5052145252602144e-7],[1793665897081,1.5052145252602144e-7],[1793665964988,1.5043078735145128e-7],[1793666035494,1.5043078735145128e-7],[1793666104068,1.5047211788147826e-7],[1793666171500,1.5047211788147826e-7],[1793666240421,1.5042248673294246e-7],[1793666309268,1.5042248673294246e-7],[1793666377587,1.503806885648151e-7],[1793666447641,1.5034936505366673e-7],[1793666516466,1.5034936505366673e-7],[1793666585297,1.5056465653693032e-7],[1793666655170,1.5056465653693032e-7],[1793666724047,1.5047403330411123e-7],[1793666793411,1.5047403330411123e-7],[1793666863397,1.5056484326084876e-7],[1793666931333,1.5056484326084876e-7],[1793667000170,1.5081510932805701e-7],[1793667069739,1.5081510932805701e-7],[1793667137739,1.508751261282817e-7],[1793667207374,1.5079210533694852e-7],[1793667276163,1.5079210533694852e-7],[1793667344938,1.5085437340498198e-7],[1793667414961,1.5085437340498198e-7],[1793667484085,1.5056212800376298e-7],[1793667553107,1.5056212800376298e-7],[1793667621844,1.507297277387378e-7],[1793667692060,1.507297277387378e-7],[1793667762119,1.5054844540589552e-7],[1793667830646,1.5054844540589552e-7],[1793667898700,1.5041096818872122e-7],[1793667968468,1.50459350690442e-7],[1793668036732,1.50459350690442e-7],[1793668104503,1.5042066462967057e-7],[1793668172689,1.5042066462967057e-7],[1793668241506,1.5133993217084183e-7],[1793668310461,1.5133993217084183e-7],[1793668379118,1.513387701599839e-7],[1793668448400,1.513387701599839e-7],[1793668517046,1.5143729647949553e-7],[1793668586764,1.5143729647949553e-7],[1793668656389,1.5188027918100362e-7],[1793668725381,1.5172659822566158e-7],[1793668793891,1.5172659822566158e-7],[1793668862304,1.5245534348465105e-7],[1793668931206,1.5245534348465105e-7],[1793668999079,1.523447661035108e-7],[1793669069402,1.523447661035108e-7],[1793669138620,1.523644431051047e-7],[1793669206516,1.523644431051047e-7],[1793669275591,1.5253602070130133e-7],[1793669345150,1.5253602070130133e-7],[1793669413870,1.5236051460177586e-7],[1793669484231,1.525060053927054e-7],[1793669552402,1.525060053927054e-7],[1793669620878,1.5244457108795833e-7],[1793669690407,1.5244457108795833e-7],[1793669759140,1.5234409358976336e-7],[1793669828725,1.5234409358976336e-7],[1793669897443,1.5241775961815764e-7],[1793669965512,1.5241775961815764e-7],[1793670035283,1.523918084901856e-7],[1793670104517,1.523918084901856e-7],[1793670173454,1.5229097505496337e-7],[1793670243133,1.5200704787758032e-7],[1793670310847,1.5200704787758032e-7],[1793670379221,1.5219772962829206e-7],[1793670449147,1.5219772962829206e-7],[1793670517467,1.5201044258878037e-7],[1793670587846,1.5201044258878037e-7],[1793670657272,1.5190204223569073e-7],[1793670725515,1.5190204223569073e-7],[1793670794008,1.5162193870258621e-7],[1793670862991,1.5162193870258621e-7],[1793670931855,1.5171049479603888e-7],[1793671001764,1.5175621418580013e-7],[1793671070224,1.5175621418580013e-7],[1793671140001,1.517559542176443e-7],[1793671208654,1.517559542176443e-7],[1793671277230,1.5174962600936401e-7],[1793671346306,1.5174962600936401e-7],[1793671415485,1.5157658597306484e-7],[1793671483989,1.5157658597306484e-7],[1793671553126,1.5170332804356777e-7],[1793671621980,1.5170332804356777e-7],[1793671690395,1.516867842290284e-7],[1793671761546,1.51533684124362e-7],[1793671831482,1.51533684124362e-7],[1793671900385,1.515545697775964e-7],[1793671970483,1.515545697775964e-7],[1793672039907,1.5136012179986689e-7],[1793672108986,1.5136012179986689e-7],[1793672177796,1.5148100592735602e-7],[1793672246587,1.5148100592735602e-7],[1793672314965,1.5141402478625051e-7],[1793672384720,1.5141402478625051e-7],[1793672454334,1.5143060333623417e-7],[1793672522544,1.515107139260541e-7],[1793672591069,1.515107139260541e-7],[1793672660863,1.5150590559545623e-7],[1793672730396,1.5150590559545623e-7],[1793672799631,1.5126320510142116e-7],[1793672868204,1.5126320510142116e-7],[1793672937227,1.5137158915552632e-7],[1793673008716,1.5137158915552632e-7],[1793673079197,1.5168709281673364e-7],[1793673149774,1.5164246360287217e-7],[1793673218166,1.5164246360287217e-7],[1793673286239,1.5176738455596125e-7],[1793673354504,1.5176738455596125e-7],[1793673422628,1.517544469269978e-7],[1793673492465,1.517544469269978e-7],[1793673562039,1.5162338139611592e-7],[1793673632385,1.5162338139611592e-7],[1793673704263,1.517585804838825e-7],[1793673772578,1.517585804838825e-7],[1793673842960,1.516763111810528e-7],[1793673913054,1.5142612257290983e-7],[1793673981144,1.5142612257290983e-7],[1793674049081,1.5235719260207253e-7],[1793674118337,1.5235719260207253e-7],[1793674186721,1.5243290873201523e-7],[1793674258022,1.5243290873201523e-7],[1793674327076,1.5256671906095472e-7],[1793674395002,1.5256671906095472e-7],[1793674463621,1.5268409218881466e-7],[1793674533332,1.5268409218881466e-7],[1793674600810,1.525669341115635e-7],[1793674670552,1.5252490170833605e-7],[1793674739329,1.5252490170833605e-7],[1793674808148,1.525986665989057e-7],[1793674878041,1.525986665989057e-7],[1793674947202,1.524562753474954e-7],[1793675016524,1.524562753474954e-7],[1793675084964,1.5215578662687095e-7],[1793675152544,1.5215578662687095e-7],[1793675221098,1.5202952834304805e-7],[1793675290775,1.5202952834304805e-7],[1793675358579,1.5176370855431494e-7],[1793675427209,1.5196968727076653e-7],[1793675495606,1.5196968727076653e-7],[1793675564255,1.5195995816284478e-7],[1793675633588,1.5195995816284478e-7],[1793675701930,1.5210576364721463e-7],[1793675771540,1.5210576364721463e-7],[1793675841573,1.5210991748044846e-7],[1793675909690,1.5210991748044846e-7],[1793675978710,1.518116212759599e-7],[1793676047905,1.518116212759599e-7],[1793676115741,1.5165037213860501e-7],[1793676185404,1.517132431292634e-7],[1793676254222,1.517132431292634e-7],[1793676322731,1.51720785223707e-7],[1793676391953,1.51720785223707e-7],[1793676460212,1.5171384851241e-7],[1793676529138,1.5171384851241e-7],[1793676598353,1.517064435157341e-7],[1793676666735,1.517064435157341e-7],[1793676736677,1.5176973174623504e-7],[1793676805534,1.5189517275450112e-7],[1793676873527,1.5189517275450112e-7],[1793676943345,1.517878735473223e-7],[1793677011857,1.517878735473223e-7],[1793677080474,1.5195009965086268e-7],[1793677149575,1.5195009965086268e-7],[1793677219098,1.5175171268209063e-7],[1793677288919,1.5175171268209063e-7],[1793677357646,1.517774842865923e-7],[1793677425986,1.517774842865923e-7],[1793677495953,1.5023123917615195e-7],[1793677565751,1.5000384807535923e-7],[1793677633945,1.5000384807535923e-7],[1793677702676,1.4993901598989753e-7],[1793677771025,1.4993901598989753e-7],[1793677838944,1.4996462243e-7],[1793677909806,1.4996462243e-7],[1793677977748,1.5005988109193455e-7],[1793678046326,1.5005988109193455e-7],[1793678114949,1.502718219964294e-7],[1793678183008,1.502718219964294e-7],[1793678252088,1.504305084954606e-7],[1793678320406,1.5039972368860684e-7],[1793678388239,1.5039972368860684e-7],[1793678457705,1.5035524391077036e-7],[1793678525735,1.5035524391077036e-7],[1793678593552,1.5008188069328836e-7],[1793678664248,1.5008188069328836e-7],[1793678732655,1.4997398975620164e-7],[1793678801498,1.4997398975620164e-7],[1793678870623,1.4988475634836828e-7],[1793678939756,1.5039760054343085e-7],[1793679008519,1.5039760054343085e-7],[1793679076818,1.5034733719250525e-7],[1793679145103,1.5034733719250525e-7],[1793679215355,1.505349216379264e-7],[1793679284071,1.505349216379264e-7],[1793679351707,1.504037123085487e-7],[1793679420343,1.504037123085487e-7],[1793679491262,1.505341157874286e-7],[1793679559401,1.505341157874286e-7],[1793679627384,1.5080566815157863e-7],[1793679694862,1.509519378440819e-7],[1793679763348,1.509519378440819e-7],[1793679831012,1.5122699276167228e-7],[1793679899081,1.5122699276167228e-7],[1793679970825,1.5128650448783354e-7],[1793680038210,1.5128650448783354e-7],[1793680108186,1.510703077123087e-7],[1793680176109,1.510703077123087e-7],[1793680244378,1.5151542123919555e-7],[1793680312723,1.5151542123919555e-7],[1793680380393,1.515042975826073e-7],[1793680448010,1.517558538988124e-7],[1793680516081,1.517558538988124e-7],[1793680583526,1.518411662175789e-7],[1793680651029,1.518411662175789e-7],[1793680720464,1.519433363967987e-7],[1793680787757,1.519433363967987e-7],[1793680855280,1.5177030524593558e-7],[1793680923418,1.5177030524593558e-7],[1793680991512,1.518746541711181e-7],[1793681061396,1.518746541711181e-7],[1793681131031,1.5178023509757892e-7],[1793681198314,1.5189941563328053e-7],[1793681266073,1.5189941563328053e-7],[1793681333669,1.5186511143922965e-7],[1793681402353,1.5186511143922965e-7],[1793681472152,1.5167764481521344e-7],[1793681540061,1.5167764481521344e-7],[1793681607978,1.5175813843358973e-7],[1793681677036,1.5175813843358973e-7],[1793681745215,1.5180050994511374e-7],[1793681814535,1.5180050994511374e-7],[1793681883281,1.5187539146679077e-7],[1793681952186,1.518089106371944e-7],[1793682021060,1.518089106371944e-7],[1793682090030,1.5179723368179055e-7],[1793682157274,1.5179723368179055e-7],[1793682225903,1.5170608196746967e-7],[1793682293377,1.5170608196746967e-7],[1793682360635,1.514690649478538e-7],[1793682429784,1.514690649478538e-7],[1793682497583,1.514931446158719e-7],[1793682567112,1.514931446158719e-7],[1793682634473,1.5143180972243832e-7],[1793682701794,1.514683480620309e-7],[1793682770285,1.514683480620309e-7],[1793682838211,1.5140267605435446e-7],[1793682905755,1.5140267605435446e-7],[1793682974763,1.513580079156108e-7],[1793683043190,1.513580079156108e-7],[1793683112948,1.5122620248105584e-7],[1793683180951,1.5122620248105584e-7],[1793683248739,1.5123344888057844e-7],[1793683316686,1.5123344888057844e-7],[1793683384507,1.5112309078952789e-7],[1793683453357,1.511908225807499e-7],[1793683521919,1.511908225807499e-7],[1793683590238,1.5096219286162355e-7],[1793683657535,1.5096219286162355e-7],[1793683727893,1.5102454221439468e-7],[1793683798520,1.5102454221439468e-7],[1793683865902,1.511034056972458e-7],[1793683935193,1.511034056972458e-7],[1793684002661,1.5108302077251114e-7],[1793684069942,1.5108302077251114e-7],[1793684139663,1.509011819030755e-7],[1793684207408,1.509702811111921e-7],[1793684275504,1.509702811111921e-7],[1793684344550,1.5107332319907323e-7],[1793684412349,1.5107332319907323e-7],[1793684479869,1.510050433409991e-7],[1793684548357,1.510050433409991e-7],[1793684617237,1.509978707784758e-7],[1793684685996,1.509978707784758e-7],[1793684753553,1.511180100476447e-7],[1793684820666,1.511180100476447e-7],[1793684888200,1.5114133338853135e-7],[1793684955667,1.5102854913397938e-7],[1793685024246,1.5102854913397938e-7],[1793685093090,1.5099406332526377e-7],[1793685160765,1.5099406332526377e-7],[1793685228200,1.511373174873843e-7],[1793685296188,1.511373174873843e-7],[1793685363415,1.5102739139505056e-7],[1793685432312,1.5102739139505056e-7],[1793685499773,1.5094406532724094e-7],[1793685567116,1.5094406532724094e-7],[1793685636914,1.5065731162008377e-7],[1793685704059,1.505903954441741e-7],[1793685772589,1.505903954441741e-7],[1793685841034,1.5058416946182748e-7],[1793685908645,1.5058416946182748e-7],[1793685975765,1.5056765135493193e-7],[1793686043174,1.5056765135493193e-7],[1793686110593,1.504073543903113e-7],[1793686179727,1.504073543903113e-7],[1793686247236,1.5058120079914673e-7],[1793686314710,1.5058120079914673e-7],[1793686381623,1.5066588567226584e-7],[1793686449372,1.5064106596139558e-7],[1793686517471,1.5064106596139558e-7],[1793686586228,1.5051118844194218e-7],[1793686653240,1.5051118844194218e-7],[1793686719861,1.5019082498384885e-7],[1793686787235,1.5019082498384885e-7],[1793686856589,1.503196157443025e-7],[1793686925637,1.503196157443025e-7],[1793686994066,1.5026312441780819e-7],[1793687061952,1.5026312441780819e-7],[1793687129485,1.50275827420853e-7],[1793687197729,1.503817866022922e-7],[1793687265516,1.503817866022922e-7],[1793687335632,1.504081755401608e-7],[1793687402573,1.504081755401608e-7],[1793687469718,1.5036271982201048e-7],[1793687537641,1.5036271982201048e-7],[1793687605115,1.5041326975886575e-7],[1793687675110,1.5041326975886575e-7],[1793687742922,1.5048384111407103e-7],[1793687810099,1.5048384111407103e-7],[1793687877265,1.5045191068149962e-7],[1793687944976,1.5123792802055444e-7],[1793688014524,1.5123792802055444e-7],[1793688083581,1.5126179065280268e-7],[1793688150659,1.5126179065280268e-7],[1793688217715,1.512352982055224e-7],[1793688285121,1.512352982055224e-7],[1793688352513,1.5120642206390862e-7],[1793688421275,1.5120642206390862e-7],[1793688488898,1.513366042886023e-7],[1793688556236,1.513366042886023e-7],[1793688623164,1.512547226591896e-7],[1793688690392,1.5141281125046426e-7],[1793688758399,1.5141281125046426e-7],[1793688826550,1.5118798548307008e-7],[1793688893774,1.5118798548307008e-7],[1793688960821,1.5114310695954524e-7],[1793689028201,1.5114310695954524e-7],[1793689096018,1.511493712301964e-7],[1793689164748,1.511493712301964e-7],[1793689232183,1.511425310298266e-7],[1793689299535,1.511425310298266e-7],[1793689366715,1.5036532778209676e-7],[1793689433970,1.5035181748178905e-7],[1793689501889,1.5035181748178905e-7],[1793689569923,1.50119010452249e-7],[1793689637546,1.50119010452249e-7],[1793689704391,1.4995587104622603e-7],[1793689771663,1.4995587104622603e-7],[1793689840078,1.500357126085067e-7],[1793689908530,1.500357126085067e-7],[1793689976091,1.5029252504688762e-7],[1793690043169,1.5029252504688762e-7],[1793690110176,1.501007349074445e-7],[1793690177531,1.4999477922830021e-7],[1793690245728,1.4999477922830021e-7],[1793690314661,1.5012866034854171e-7],[1793690381992,1.5012866034854171e-7],[1793690448877,1.5077157944042508e-7],[1793690516367,1.5077157944042508e-7],[1793690583845,1.5080130515399334e-7],[1793690654103,1.5080130515399334e-7],[1793690722732,1.5089939482641284e-7],[1793690790106,1.5089939482641284e-7],[1793690857202,1.5092532974021342e-7],[1793690924613,1.5103633285482294e-7],[1793690993705,1.5103633285482294e-7],[1793691062231,1.5110165622254816e-7],[1793691129749,1.5110165622254816e-7],[1793691197990,1.5124624901215466e-7],[1793691265164,1.5124624901215466e-7],[1793691332684,1.513866757476174e-7],[1793691401903,1.513866757476174e-7],[1793691469069,1.5142983506871675e-7],[1793691536084,1.5142983506871675e-7],[1793691603305,1.5168357625114076e-7],[1793691671120,1.5175907082154593e-7],[1793691739617,1.5175907082154593e-7],[1793691808147,1.516234665099486e-7],[1793691875703,1.516234665099486e-7],[1793691942603,1.515432722620427e-7],[1793692009694,1.515432722620427e-7],[1793692078241,1.51298726368583e-7],[1793692147306,1.51298726368583e-7],[1793692215017,1.5144413557014264e-7],[1793692283342,1.5144413557014264e-7],[1793692350514,1.5146138835119065e-7],[1793692417688,1.51397400629226e-7],[1793692485696,1.51397400629226e-7],[1793692553904,1.5150272975274907e-7],[1793692621045,1.5150272975274907e-7],[1793692688053,1.515548118201544e-7],[1793692755176,1.515548118201544e-7],[1793692822388,1.5150577030732978e-7],[1793692891170,1.5150577030732978e-7],[1793692958847,1.5153527242779983e-7],[1793693025798,1.5153527242779983e-7],[1793693092989,1.5180995507870162e-7],[1793693160153,1.5174142582957223e-7],[1793693230181,1.5174142582957223e-7],[1793693298991,1.517009464254631e-7],[1793693366322,1.517009464254631e-7],[1793693433103,1.517330664391523e-7],[1793693500804,1.517330664391523e-7],[1793693568221,1.5131817330553513e-7],[1793693636692,1.5131817330553513e-7],[1793693706338,1.5130219944367125e-7],[1793693773185,1.5130219944367125e-7],[1793693840000,1.514435085358154e-7],[1793693906636,1.514435085358154e-7],[1793693975628,1.5147157788079496e-7],[1793694044143,1.5147105291670289e-7],[1793694111822,1.5147105291670289e-7],[1793694178957,1.5136712084320043e-7],[1793694245773,1.5136712084320043e-7],[1793694313035,1.5144243679187353e-7],[1793694382079,1.5144243679187353e-7],[1793694450000,1.5153560137116467e-7],[1793694517816,1.5153560137116467e-7],[1793694584963,1.5161637183808973e-7],[1793694653145,1.5161637183808973e-7],[1793694721788,1.5172321719620206e-7],[1793694790461,1.517304542989492e-7],[1793694858258,1.517304542989492e-7],[1793694925189,1.5160762311357354e-7],[1793694992310,1.5160762311357354e-7],[1793695059956,1.5163391668513648e-7],[1793695128969,1.5163391668513648e-7],[1793695196587,1.50996221241072e-7],[1793695263810,1.50996221241072e-7],[1793695330706,1.5085439019739864e-7],[1793695397731,1.5085439019739864e-7],[1793695465680,1.506132835399584e-7],[1793695534675,1.5068991611555046e-7],[1793695601759,1.5068991611555046e-7],[1793695668738,1.507344528076045e-7],[1793695735988,1.507344528076045e-7],[1793695802874,1.510685045034711e-7],[1793695871478,1.510685045034711e-7],[1793695939329,1.5099884222873984e-7],[1793696006732,1.5099884222873984e-7],[1793696073600,1.509270978665578e-7],[1793696140930,1.509270978665578e-7],[1793696208675,1.5079676439373518e-7],[1793696277310,1.5089290370757894e-7],[1793696346881,1.5089290370757894e-7],[1793696414807,1.5103202220353431e-7],[1793696482521,1.5103202220353431e-7],[1793696549711,1.5083661221327857e-7],[1793696618371,1.5083661221327857e-7],[1793696687157,1.5081500765553922e-7],[1793696754251,1.5081500765553922e-7],[1793696821618,1.5071061142976342e-7],[1793696888508,1.5071061142976342e-7],[1793696956002,1.5078778542637135e-7],[1793697024089,1.5084228253405087e-7],[1793697091607,1.5084228253405087e-7],[1793697158847,1.5116345794121436e-7],[1793697225969,1.5116345794121436e-7],[1793697293163,1.511466291665579e-7],[1793697362009,1.511466291665579e-7],[1793697429754,1.512101413277656e-7],[1793697496878,1.512101413277656e-7],[1793697564037,1.5113062163500856e-7],[1793697631233,1.5113062163500856e-7],[1793697699733,1.510303924582208e-7],[1793697769072,1.5110655717854858e-7],[1793697836494,1.5110655717854858e-7],[1793697903940,1.5101316175916191e-7],[1793697971255,1.5101316175916191e-7],[1793698038519,1.5099990215374053e-7],[1793698107215,1.5099990215374053e-7],[1793698175103,1.5114535287844466e-7],[1793698243829,1.5114535287844466e-7],[1793698310903,1.5118246580802526e-7],[1793698379481,1.5118246580802526e-7],[1793698447135,1.5132876313124268e-7],[1793698516066,1.5123100481013307e-7],[1793698583647,1.5123100481013307e-7],[1793698651012,1.511792684812607e-7],[1793698718318,1.511792684812607e-7],[1793698785378,1.512255280881342e-7],[1793698854566,1.512255280881342e-7],[1793698922382,1.509426535802538e-7],[1793698989359,1.509426535802538e-7],[1793699056487,1.510941026380042e-7],[1793699123460,1.510941026380042e-7],[1793699191607,1.5089630976428822e-7],[1793699259859,1.5098642240783437e-7],[1793699327986,1.5098642240783437e-7],[1793699394983,1.5097951031403216e-7],[1793699463333,1.5097951031403216e-7],[1793699530752,1.5087381370894534e-7],[1793699599840,1.5087381370894534e-7],[1793699670865,1.510368855027004e-7],[1793699738127,1.510368855027004e-7],[1793699805634,1.5133159337484858e-7],[1793699873111,1.5133159337484858e-7],[1793699940651,1.5141951424817697e-7],[1793700009100,1.5241626739694401e-7],[1793700077931,1.5241626739694401e-7],[1793700145936,1.5247273557572762e-7],[1793700213775,1.5247273557572762e-7],[1793700282218,1.5240677834290544e-7],[1793700350584,1.5240677834290544e-7],[1793700418170,1.524267667163599e-7],[1793700485195,1.524267667163599e-7],[1793700552533,1.5235837982918312e-7],[1793700619700,1.5235837982918312e-7],[1793700687682,1.5252960826432464e-7],[1793700756183,1.5236471601659618e-7],[1793700823783,1.5236471601659618e-7],[1793700891364,1.5261562512241507e-7],[1793700958973,1.5261562512241507e-7],[1793701026422,1.5277968028348824e-7],[1793701095306,1.5277968028348824e-7],[1793701164303,1.5270329017739727e-7],[1793701231746,1.5270329017739727e-7],[1793701300103,1.5273760604150263e-7],[1793701367889,1.5273760604150263e-7],[1793701435461,1.5288733655378957e-7],[1793701503727,1.5284071618847252e-7],[1793701571810,1.5284071618847252e-7],[1793701639203,1.5275921627455688e-7],[1793701706601,1.5275921627455688e-7],[1793701773634,1.52665488939502e-7],[1793701842737,1.52665488939502e-7],[1793701910531,1.5249891584239272e-7],[1793701977807,1.5249891584239272e-7],[1793702044948,1.5243714879601066e-7],[1793702113074,1.5243714879601066e-7],[1793702182136,1.5246417478576203e-7],[1793702250230,1.5241964795803717e-7],[1793702317915,1.5241964795803717e-7],[1793702384919,1.5243928482943169e-7],[1793702452465,1.5243928482943169e-7],[1793702520012,1.52342557274944e-7],[1793702588425,1.52342557274944e-7],[1793702655935,1.5257932708985463e-7],[1793702723308,1.5257932708985463e-7],[1793702790667,1.527666622038325e-7],[1793702857617,1.527666622038325e-7],[1793702925778,1.525156774414857e-7],[1793702993944,1.5243096648128571e-7],[1793703061344,1.5243096648128571e-7],[1793703128355,1.5243098585833032e-7],[1793703195467,1.5243098585833032e-7],[1793703262342,1.5265767491228746e-7],[1793703332408,1.5265767491228746e-7],[1793703400219,1.524068385148768e-7],[1793703467672,1.524068385148768e-7],[1793703534817,1.524106840494684e-7],[1793703601712,1.524106840494684e-7],[1793703669602,1.5240902130655146e-7],[1793703738351,1.526405343966956e-7],[1793703805967,1.526405343966956e-7],[1793703874626,1.5284763157280958e-7],[1793703944889,1.5284763157280958e-7],[1793704012049,1.527599968922077e-7],[1793704082352,1.527599968922077e-7],[1793704150665,1.5282079528889646e-7],[1793704219754,1.5282079528889646e-7],[1793704287249,1.5273206473597162e-7],[1793704354440,1.5273206473597162e-7],[1793704422045,1.5274058264158148e-7],[1793704490522,1.525404762402774e-7],[1793704558120,1.525404762402774e-7],[1793704626295,1.5238328745454197e-7],[1793704693683,1.5238328745454197e-7],[1793704761049,1.5245846325334042e-7],[1793704829949,1.5245846325334042e-7],[1793704898004,1.5233551633818011e-7],[1793704966290,1.5233551633818011e-7],[1793705033604,1.523817753256865e-7],[1793705100259,1.523817753256865e-7],[1793705168229,1.5241584303582467e-7],[1793705236524,1.5244186707233196e-7],[1793705304568,1.5244186707233196e-7],[1793705371960,1.5236367336145197e-7],[1793705439920,1.5236367336145197e-7],[1793705507187,1.5242570937442207e-7],[1793705575656,1.5242570937442207e-7],[1793705643651,1.5252506099978468e-7],[1793705710854,1.5252506099978468e-7],[1793705778620,1.5234635843476582e-7],[1793705846143,1.5234635843476582e-7],[1793705914839,1.519730206963168e-7],[1793705984762,1.5195503178982635e-7],[1793706052200,1.5195503178982635e-7],[1793706121372,1.5195680412467403e-7],[1793706188589,1.5195680412467403e-7],[1793706255460,1.516415683566313e-7],[1793706324639,1.516415683566313e-7],[1793706392547,1.5166501143530166e-7],[1793706459916,1.5166501143530166e-7],[1793706527158,1.5166823819455756e-7],[1793706594139,1.5166823819455756e-7],[1793706662345,1.5135530215497646e-7],[1793706731162,1.5156139250841264e-7],[1793706799688,1.5156139250841264e-7],[1793706867166,1.5138687145783776e-7],[1793706934578,1.5138687145783776e-7],[1793707002987,1.513881198268074e-7],[1793707072109,1.513881198268074e-7],[1793707140390,1.515242891214498e-7],[1793707208103,1.515242891214498e-7],[1793707275809,1.514251844922439e-7],[1793707343571,1.514251844922439e-7],[1793707411693,1.5147130908960958e-7],[1793707481752,1.5141814830383566e-7],[1793707551758,1.5141814830383566e-7],[1793707620090,1.514529713579011e-7],[1793707687696,1.514529713579011e-7],[1793707755165,1.5151221991947702e-7],[1793707824091,1.5151221991947702e-7],[1793707892707,1.5148557945425294e-7],[1793707960423,1.5148557945425294e-7],[1793708028446,1.5163481381609955e-7],[1793708095644,1.5163481381609955e-7],[1793708163874,1.5171143001370616e-7],[1793708232723,1.5177863933199312e-7],[1793708300689,1.5177863933199312e-7],[1793708367960,1.5153038048778042e-7],[1793708437396,1.5153038048778042e-7],[1793708505191,1.5152979914309152e-7],[1793708575749,1.5152979914309152e-7],[1793708644204,1.5154943704303451e-7],[1793708711478,1.5154943704303451e-7],[1793708779086,1.5171488988678606e-7],[1793708846045,1.5171488988678606e-7],[1793708913860,1.5222031529069678e-7],[1793708982480,1.5230302794370834e-7],[1793709050801,1.5230302794370834e-7],[1793709119260,1.5229412660697956e-7],[1793709187271,1.5229412660697956e-7],[1793709254230,1.5229505358329432e-7],[1793709323017,1.5229505358329432e-7],[1793709391442,1.5217478737181696e-7],[1793709459055,1.5217478737181696e-7],[1793709526468,1.5282410532840675e-7],[1793709595159,1.5282410532840675e-7],[1793709665051,1.532145286395471e-7],[1793709733804,1.5333638954087728e-7],[1793709802174,1.5333638954087728e-7],[1793709869860,1.5331335079459178e-7],[1793709938601,1.5331335079459178e-7],[1793710006206,1.5331986182799564e-7],[1793710075273,1.5331986182799564e-7],[1793710144537,1.5292779993814332e-7],[1793710214090,1.5292779993814332e-7],[1793710281280,1.5289517749236059e-7],[1793710348389,1.5289517749236059e-7],[1793710416165,1.5236083686072382e-7],[1793710484573,1.5224823341107046e-7],[1793710554207,1.5224823341107046e-7],[1793710621776,1.5254903479655658e-7],[1793710689050,1.5254903479655658e-7],[1793710756286,1.5255751435660772e-7],[1793710825374,1.5255751435660772e-7],[1793710894977,1.5281197879030136e-7],[1793710962959,1.5281197879030136e-7],[1793711031371,1.528222855313135e-7],[1793711102344,1.528222855313135e-7],[1793711171500,1.5326649399456304e-7],[1793711241195,1.5315432844542183e-7],[1793711310069,1.5315432844542183e-7],[1793711377893,1.5323990479251604e-7],[1793711448257,1.5323990479251604e-7],[1793711516040,1.5378074487773542e-7],[1793711585616,1.5378074487773542e-7],[1793711654704,1.537670645591549e-7],[1793711723522,1.537670645591549e-7],[1793711791606,1.5377274529839865e-7],[1793711860144,1.5377274529839865e-7],[1793711929177,1.539298104752981e-7],[1793711998933,1.5383999733295054e-7],[1793712067695,1.5383999733295054e-7],[1793712135604,1.5359673791675408e-7],[1793712204915,1.5359673791675408e-7],[1793712273284,1.532413088851383e-7],[1793712342677,1.532413088851383e-7],[1793712412317,1.53138381770079e-7],[1793712481266,1.53138381770079e-7],[1793712548781,1.5325680106176697e-7],[1793712616691,1.5325680106176697e-7],[1793712686103,1.5329332684456055e-7],[1793712755415,1.534604331139479e-7],[1793712824292,1.534604331139479e-7],[1793712892864,1.53539521424446e-7],[1793712961269,1.53539521424446e-7],[1793713030376,1.5367409839754437e-7],[1793713100171,1.5367409839754437e-7],[1793713169428,1.5362226919922688e-7]],"candlesSource":"candles+ticks","coin":{"sym":"puppies","pool":"0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4","token":"ethereum_0xcf91b70017eabde82c9671e30e5502d312ea6eb2","fdv0":8078525,"liq0":903150.06,"entry":1.905914744836483e-7,"units":508941967.43476087,"last":1.5378074487773542e-7,"status":"open","added":1788744159244,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":938.73,"liq_at_entry":903150.06,"vol_at_entry":54814.05,"name":"I love puppies","extra":{"chain":"ethereum","dex":"uniswap","labels":["v2"],"pairs":1,"cg_id":"i-love-puppies","cg_rank":1357,"icon":"https://coin-images.coingecko.com/coins/images/35708/large/1000005823.jpg?1709624357"},"entry_ts":1788748413511},"position":{"entry":1.905914744836483e-7,"units":508941967.43476087,"last":1.5362226919922688e-7,"value":78.18481992804699,"pnl":-21.81518007195301,"pct":-21.815180071953012,"peakPct":4.192637355566853,"added":1788744159244,"status":"open"},"profileSource":"profile+catalog"}