{"chain":"ethereum","token":"0xcf91b70017eabde82c9671e30e5502d312ea6eb2","row":{"chain":"ethereum","address":"0xcf91b70017eabde82c9671e30e5502d312ea6eb2","symbol":"puppies","name":"I love puppies","priceTs":1789809612487,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0xcf91b70017eabde82c9671e30e5502d312ea6eb2/logo-512.png?v=mu4vzsss","logoRemote":"https://cdn.dexscreener.com/cms/images/eba6a1abe377bd88e3c5e0faa890312c454286d2e8c951f5ff0c55448ee59199?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0xcf91b70017eabde82c9671e30e5502d312ea6eb2/logo-64.png?v=mu4vzstm","header":"https://memeswap.fun/assets/tokens/ethereum/0xcf91b70017eabde82c9671e30e5502d312ea6eb2/header.jpg?v=mu4vztfl","palette":{"brand":"#36d33a","brand2":"#653b4a","bg":"#071b08","fg":"#f4f1ea","accent":"#43d646","swatches":["#36d33a","#33cc37","#56d65a","#653b4a","#6b4755","#744a58"],"contrastAccentBg":9.36,"vividness":0.616,"grey":false}},"price":1.9775868709169666e-7,"mcap":8300335,"fdv":8300335,"liq":946178.64,"vol24":105043.21,"change":{"m5":-0.07,"h1":-0.13,"h6":0.11,"h24":2.65},"txns24":{"buys":294,"sells":116},"holders":25991,"holdersSource":"token-profile","holdersUpdatedAt":1789800736731,"top5":4.536601314406085,"top20":1.6222389217806024,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":97.09520575342275,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4","dex":"uniswap-ethereum","poolCreatedAt":"2024-02-11T07:54:59Z","tags":null,"book":"multi","entry":1.905914744836483e-7,"added":1788744159244,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":0.6476952857633389,"decimals":9,"spark":[1.9241022730395281e-7,1.9233453667061803e-7,1.9268212540359456e-7,1.9318664931687271e-7,1.9237880953233003e-7,1.9118124740648287e-7,1.8752711151803668e-7,1.8258361324830502e-7,1.8755430007868437e-7,1.9478917049201237e-7,1.9903507253766378e-7,1.9884776529612066e-7,2.010555822277278e-7,2.035776881420146e-7,2.0229243353619203e-7,2.032706696606333e-7,2.0239752389191262e-7,2.0227413393462503e-7,2.0214104080035854e-7,2.028834485943968e-7,2.031628928541986e-7,2.0467871150337258e-7,2.0441023487263263e-7,2.0351959441871652e-7,2.0368773594720728e-7,2.0245585580811618e-7,2.0327844238911766e-7,2.0159286024140205e-7,1.989457682592831e-7,1.9958510751305023e-7,1.992795264810549e-7,2.003355344870456e-7,2.0055024842769622e-7,2.006019052175568e-7,2.0004770956001877e-7,2.0039108292431567e-7,1.9872759288636998e-7,1.9822531088611825e-7,1.9766559274714632e-7,1.9612414756285603e-7,1.967264129890252e-7,1.9760109886981687e-7,1.9754730493145228e-7,1.98125216594709e-7,1.978558076417281e-7,1.9744112966406067e-7,1.9754281863358029e-7,1.9893715983056443e-7,1.9751549943372625e-7],"metaTs":1789809562281,"profileTs":1789800736731,"heat":13.8,"heatRank":169,"heatRankChain":10},"updatedAt":1789809653936,"book":"multi","profile":{"sym":"puppies","token":"0xcf91b70017eabde82c9671e30e5502d312ea6eb2","pool":"0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4","chain":"ethereum","updatedAt":1789800736731,"errors":{},"name":"I love puppies","decimals":9,"supply":42069000000000,"holdersCount":25991,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":true,"creationTx":"0xc94568f9d68d925d9154d2db329ea8fe7266e94026721fd0b281cc3ab329d548","creationTs":1707638015000,"creationBlock":19203465,"chainId":1,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x6e66c1580d9be4d4a8ef0383da641ae2192169cd","pct":0,"balance":0,"txCount":31,"ethBalance":0.000735179701625669,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"以太人生","addr":"0x26ca7aefbc73cb20364df9bba4fdf642c52a60e4","value":5,"holders":null},{"sym":"HEX","addr":"0x2b591e99afe9f32eaa6214f7b7629768c40eeb39","value":1,"holders":null},{"sym":"ARAID","addr":"0x387c291bc3274389054e82ce81dd318a0113caf5","value":1700.4250000000002,"holders":null},{"sym":"XENA","addr":"0x4add9ee147deb9452da4726d21b4885896081c1d","value":2,"holders":null},{"sym":"ETH | Visit website ethreceive .com to claim rewards","addr":"0x53ba5cf5ac055fa46b718e007ccaf49c2b1079e2","value":1.7,"holders":null},{"sym":"BUN","addr":"0x7701996420a116f25bd414c02381f6db698bf2eb","value":5,"holders":null},{"sym":"WETH","addr":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","value":1e-7,"holders":null},{"sym":"以太AI","addr":"0xc1789999e3a80f71cdaad44aa8521a0f5829d55b","value":5,"holders":null},{"sym":"Visit EthGift.net to claim rewards","addr":"0xc7e11849967e3692f0f65de21ab74312da582b09","value":1.7,"holders":null},{"sym":"BIO","addr":"0xcb1592591996765ec0efc1f92599a19767ee5ffa","value":10.03,"holders":null},{"sym":null,"addr":"0xf8fb55139b9acac7bb72e3d6de9ab412e01d2528","value":null,"holders":null},{"sym":null,"addr":"0xfa002b2dc6d4edb08d9d7480879fd2695204cb88","value":null,"holders":null}],"recentTxs":[{"hash":"0x1284c5c3fb957404255593fffb532c8be7973951e158f50bfd079faf5e23e390","ts":"2026-04-17T07:46:23.000Z","to":"0x2abe6f8a26d6d48193dcccd2a2964d4156fbab81","toName":"ETH","method":"external","value":0.985,"ok":true},{"hash":"0x7bca680c1543ce0b0144c34ab8a79d29dfe89a0e0d323bbdc2f316e52db22b8f","ts":"2025-04-22T11:15:23.000Z","to":"0x318caaf9f5a0a58e26d1895df154dc120ea1e052","toName":"ETH","method":"external","value":0.978,"ok":true},{"hash":"0x2af74fe63deb68f90f78528e3ccd908d9de22719cc73fd3f12bdb1d0700434d0","ts":"2025-04-22T11:04:11.000Z","to":"0x914bf612e386116480994d5604c114758c6081f3","toName":"ETH","method":"external","value":0.9,"ok":true},{"hash":"0xfa5572640c27171a99c8e11d512de6f8ab820c63aa2a9ab966572badc8e5ec58","ts":"2025-04-02T14:05:23.000Z","to":"0xc48289552c1ad7a08c840037198f860bcea0982b","toName":"ETH","method":"external","value":1,"ok":true},{"hash":"0xc83514ef82f397e14a2c2c7facd96a7ea2dcdc68f93161acdf4cceede6000a06","ts":"2025-04-02T14:03:23.000Z","to":"0x2208c97a565066eb7c0479cdd7cc7c1553b54e0c","toName":"ETH","method":"external","value":0.01,"ok":true},{"hash":"0xb720d138b2f7cbe36881d3b50a686a93dc41eb01b801084bca26bb81ee5272e5","ts":"2025-04-02T14:01:23.000Z","to":"0x262832a685f81defda0d7e9da29fecaba96ed587","toName":"ETH","method":"external","value":0.01,"ok":true},{"hash":"0xbd8fe9b3c7e1bdc732bc2e45bcd447f3c3d2e0d75d2ed2743a75781f89a6d5ac","ts":"2024-03-16T10:36:59.000Z","to":"0x25bdef8a309bc096ea157dc567d142b417e33865","toName":"ETH","method":"external","value":5.8,"ok":true},{"hash":"0x4a75b06f78e41f5eefd571eaca9b9125f1f6cee30d4a392b4816b4d1ed1783a5","ts":"2024-03-16T10:33:11.000Z","to":"0x4e95f5d317271f9dcb49f9f21ceba6a0c681bcbf","toName":"ETH","method":"external","value":5.8,"ok":true},{"hash":"0x03831b3dd5b8483524261f3bfa5acaaea6fca24ad0b7d7b4cc03f1e7e4c9a10c","ts":"2024-03-16T05:59:47.000Z","to":"0x05f2a09dacf6b7160661c216f573cba3efb48b82","toName":"ЕTН","method":"erc20","value":6,"ok":true},{"hash":"0x052cdeacdd9204b2e94a4392f87503a7e5e79fc83ef8c4a1403f188d8b537429","ts":"2024-03-16T05:58:59.000Z","to":"0x05f2725b213473ca1c0a91e0b856bf1223b48b82","toName":"ETH","method":"external","value":6,"ok":true},{"hash":"0x070c7ef77f54873f1ac4cc92054abf85a1aff528ac1e2bdc1a6eb19de917e753","ts":"2024-03-16T03:24:47.000Z","to":"0xd495c79c63fad79fa22136e1b5b554e6aca2d2c7","toName":"ETH","method":"external","value":1.28,"ok":true},{"hash":"0x9c0312b6b19422b5bdf34b296f1c518b355dca7ecc8355a001c1750ba61980a2","ts":"2024-03-16T03:17:11.000Z","to":"0x60ee0d7042f12a449f13b3648d5e86a3a975ce39","toName":"ETH","method":"external","value":1.3,"ok":true},{"hash":"0x4b58ced40ef0d350ba078bdd1a9134bfee7f7e0452ab27e1b03b700e84ef5a02","ts":"2024-03-04T12:04:35.000Z","to":"0x80c67432656d59144ceff962e8faf8926599bcf8","toName":"ETH","method":"external","value":2.801200000000009,"ok":true},{"hash":"0xdfe7894349d3e5a80f13e9374049392365b4d5292db8d725775155cc5166d40a","ts":"2024-02-11T13:44:59.000Z","to":"0x000000000000000000000000000000000000dead","toName":"UNI-V2","method":"erc20","value":0.0001,"ok":true},{"hash":"0xc1022ce2a9819e041c8e969270625d7bb4b7132a6c6986068502970baf27c3a7","ts":"2024-02-11T09:14:59.000Z","to":"0x9e91b17edcefa71244cf8bfaae0b663f213467f8","toName":"ETH","method":"external","value":0.2,"ok":true},{"hash":"0x6490e7f5d2d0e29dd6fa5d4945270545cd90b70935c8ce37836f805b169df889","ts":"2024-02-11T08:30:11.000Z","to":"0x997cc123cf292f46e55e6e63e806cd77714db70f","toName":"DEXT","method":"erc20","value":1200,"ok":true},{"hash":"0x194289339e4adba2b1e65c1763131c7b32c73d7dc3a153916525dd00aa7cfadd","ts":"2024-02-11T08:28:47.000Z","to":"0x75bbebee85745332c2367ddb79276557fb833731","toName":"ETH","method":"external","value":0.02,"ok":true},{"hash":"0xcb5daed8bc91047904bdbac5c3f3a8b432db28a18bdd9ff18282c20af39b5f81","ts":"2024-02-11T08:13:11.000Z","to":"0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad","toName":"ETH","method":"external","value":0.3889211359886571,"ok":true},{"hash":"0xdca0584e039b4e1665461ae416420c00c83c386b717c4e2fdc78225432e6b797","ts":"2024-02-11T08:00:59.000Z","to":"0x26ad704b7f4d56ae0285c03855dd03d93ae9e7ac","toName":"ETH","method":"external","value":0.5,"ok":true},{"hash":"0x842616f99f06a43bf8f9f7af1bd8f586c9cf9e54c8e408955b09ea64247559e9","ts":"2024-02-11T07:57:11.000Z","to":"0x6f311af4e32ae19c069618e9afb4b5274bd95c58","toName":"ETH","method":"external","value":0.3,"ok":true},{"hash":"0x660cda95ae8f1e391cfbaac0a735e1a5947a2e9e3306fdc7b18a8ca6892ff837","ts":"2024-02-11T07:55:59.000Z","to":"0x000000000000000000000000000000000000dead","toName":"UNI-V2","method":"erc20","value":179.98081565496605,"ok":true},{"hash":"0xcf23cb44b80e025535827eb7a632d648bf5885c6f82fd33bcd1068fd7e206c84","ts":"2024-02-11T07:54:35.000Z","to":"0xcf91b70017eabde82c9671e30e5502d312ea6eb2","toName":"ETH","method":"external","value":1,"ok":true},{"hash":"0x0f5be5f639a6bf2edb642a232c14b96b131bcdcdb45783b9b76e4caa2a559891","ts":"2024-02-11T07:53:59.000Z","to":"0xcf91b70017eabde82c9671e30e5502d312ea6eb2","toName":"PUPPIES","method":"erc20","value":42069000000000,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":22,"lpHolders":[{"address":"0x000000000000000000000000000000000000dead","pct":97.09520575342275,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0x6c7ad9cbfc79be14d7ba42a20d0b12e244d5458c","pct":2.1117864579097207,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x8f3c6aab1f3b29f61bf860cb766ce0f6f2477935","pct":0.6275911070807013,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x62b308c25278bc32369662616de03441f924fcce","pct":0.0712118709285848,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x1dd795f5188683bf31abf808edd6997404f4055c","pct":0.0361686546842931,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xb8847d2b0e9f33d5565d083f5fb38007f0611b23","pct":0.021534659184525698,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x72dc6079ecda403649ac3276b60f0295b590ef14","pct":0.0210534074627216,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xfc146f4be6f70f03e9abcf78cefd26cd2d69791b","pct":0.0155017825822166,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x5df0556461aae4dba47a2eda95f6faac2c4519ed","pct":0.0047964731459255,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x89aadbe69050a61f7efb43fcc60b055ce7a5f529","pct":0.0045420652816139,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":97.09520575342275,"dexes":[{"name":"UniswapV2","liq":470794.44086991,"fee":"0.0030","pair":"0x2325e3f261cadb1c30cebf66c9f95f6fb016c0d4"},{"name":"UniswapV4","liq":9.261632635366762,"fee":"0.89999","pair":"0x1410d395b0ba70b21945938832549e52cebd9063dd71a028533e356e2519a035"}]},"market":{"priceUsd":1.975e-7,"priceNative":7.517e-11,"fdv":8282264,"mcap":8282264,"liq":941338.98,"liqAll":941338.98,"pairs":1,"vol":{"h24":106641.04,"h6":15853.32,"h1":2602.21,"m5":534.54},"priceChange":{"m5":-0.22,"h1":0.12,"h6":-1.41,"h24":5.26},"txns":{"m5":{"buys":0,"sells":2},"h1":{"buys":16,"sells":5},"h6":{"buys":49,"sells":29},"h24":{"buys":293,"sells":115}},"pairCreatedAt":1707638099000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.7181372549019608},"social":{"websites":[{"url":"https://www.ilovepuppies.cc","label":"Website"}],"socials":[{"url":"https://x.com/puppieserc","type":"twitter"},{"url":"https://t.me/puppies_CTO","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/eba6a1abe377bd88e3c5e0faa890312c454286d2e8c951f5ff0c55448ee59199?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/498b50061c87b878d1bf5f04e10bd8cdde8380a0f8e45431a010190221c98281?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1727898751718}],"paidPromos":1},"holders":{"top1":1.6846229344973647,"top10":7.290779680638205,"top20":7.290779680638205,"contractsInTop50":1,"labeledInTop50":0,"listed":10,"top5":4.536601314406085},"launch":{"firstBlock":19203465,"firstBuyBlock":19203472,"firstBuyTs":1707638099000,"windowTransfers":2000,"earlyBuyers":50,"snipers":50,"snipersStillHolding":11,"sniperPctSupply":60.381183654311265,"bundleFirstBlock":26,"bundlePctSupply":38.23244904597791,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T06:48:47.000Z","hash":"0xd36694a4422aff2c1ff50e49795d3ca2afea2fa04d421087ea57bf5b0d5182ad","from":"0x75cf59a923a2649b84fa569bb97ea9694b6f26e4","to":"0x2325e3f261cadb1c30cebf66c9f95f6fb016c0d4","fromTag":"","toTag":"pool","value":5982000,"method":null},{"ts":"2026-09-19T06:48:47.000Z","hash":"0xd36694a4422aff2c1ff50e49795d3ca2afea2fa04d421087ea57bf5b0d5182ad","from":"0x07964f135f276412b3182a3b2407b8dd45000000","to":"0x75cf59a923a2649b84fa569bb97ea9694b6f26e4","fromTag":"","toTag":"","value":5982000,"method":null},{"ts":"2026-09-19T06:48:47.000Z","hash":"0xd36694a4422aff2c1ff50e49795d3ca2afea2fa04d421087ea57bf5b0d5182ad","from":"0x9b9286289dd51d8b8c03244d76b5b6e59cd96cbe","to":"0x07964f135f276412b3182a3b2407b8dd45000000","fromTag":"","toTag":"","value":6000000,"method":null},{"ts":"2026-09-19T06:47:11.000Z","hash":"0xd28b0203bd0fa0f1d474420055d91d357eb33b5e3751f66e38496cbc95eefcb1","from":"0xea760058181c35ffcb1f96298090dff051ee642f","to":"0x2325e3f261cadb1c30cebf66c9f95f6fb016c0d4","fromTag":"","toTag":"pool","value":2704564641,"method":null},{"ts":"2026-09-19T06:45:35.000Z","hash":"0xccf7f0f2fe5f2cca2c7593fa26e52a48137982cfc86c7f9750d247cffbfa20f4","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x7c39618ce0f4ffc4ec761393dd2e0d688ba9f7ce","fromTag":"","toTag":"","value":395068229.4704241,"method":null},{"ts":"2026-09-19T06:45:35.000Z","hash":"0xccf7f0f2fe5f2cca2c7593fa26e52a48137982cfc86c7f9750d247cffbfa20f4","from":"0x2325e3f261cadb1c30cebf66c9f95f6fb016c0d4","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":395068229.4704241,"method":null},{"ts":"2026-09-19T06:44:59.000Z","hash":"0xe8a8bcee907eb80a8b17c63f105ee00b550087b50b4a1e22979c27c1cf6b143c","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x2325e3f261cadb1c30cebf66c9f95f6fb016c0d4","fromTag":"","toTag":"pool","value":3000000000,"method":null},{"ts":"2026-09-19T06:44:59.000Z","hash":"0xe8a8bcee907eb80a8b17c63f105ee00b550087b50b4a1e22979c27c1cf6b143c","from":"0xdef771f55fd300a29fd3365899d1249d1f82818f","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":3000000000,"method":null},{"ts":"2026-09-19T06:43:59.000Z","hash":"0x5580c91b011ead01fbf3c29dc33bcb245278dac5491e8c5ef63328e2fa318f06","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0xc5382be61e09b57711c5fca3e6f9e719a6ec9a97","fromTag":"","toTag":"","value":249911386.08042413,"method":null},{"ts":"2026-09-19T06:43:59.000Z","hash":"0x5580c91b011ead01fbf3c29dc33bcb245278dac5491e8c5ef63328e2fa318f06","from":"0x2325e3f261cadb1c30cebf66c9f95f6fb016c0d4","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":249911386.08042413,"method":null},{"ts":"2026-09-19T06:43:47.000Z","hash":"0x4446e5dfca03aa475cac59920d69b933de344017afae0b9311dbf99698e1915f","from":"0x88649f4743a758171077b98ee2003f1989b1615a","to":"0x2f78b111947058594661f78e4a293ef3be1dbc52","fromTag":"","toTag":"","value":69739654.59634127,"method":null},{"ts":"2026-09-19T06:43:47.000Z","hash":"0x4446e5dfca03aa475cac59920d69b933de344017afae0b9311dbf99698e1915f","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x88649f4743a758171077b98ee2003f1989b1615a","fromTag":"","toTag":"","value":69739654.59634127,"method":null},{"ts":"2026-09-19T06:43:47.000Z","hash":"0x4446e5dfca03aa475cac59920d69b933de344017afae0b9311dbf99698e1915f","from":"0x2325e3f261cadb1c30cebf66c9f95f6fb016c0d4","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":69739654.59634127,"method":null},{"ts":"2026-09-19T06:43:23.000Z","hash":"0x896cee31f27cac04af0f937f5ccb5ff1f43800c749aa7f964604a879497562ba","from":"0x88649f4743a758171077b98ee2003f1989b1615a","to":"0xcf473946142681cbb8bb4b0c355a4cc2ebd5bcc7","fromTag":"","toTag":"","value":175315806.36660063,"method":null},{"ts":"2026-09-19T06:43:23.000Z","hash":"0x896cee31f27cac04af0f937f5ccb5ff1f43800c749aa7f964604a879497562ba","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x88649f4743a758171077b98ee2003f1989b1615a","fromTag":"","toTag":"","value":175315806.36660063,"method":null},{"ts":"2026-09-19T06:43:23.000Z","hash":"0x896cee31f27cac04af0f937f5ccb5ff1f43800c749aa7f964604a879497562ba","from":"0x2325e3f261cadb1c30cebf66c9f95f6fb016c0d4","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":175315806.36660063,"method":null},{"ts":"2026-09-19T06:39:47.000Z","hash":"0x696c6f3562fc4db41d31cc7b4fde2bab638e8b334b837c036a3d7ce3af6cf541","from":"0x88649f4743a758171077b98ee2003f1989b1615a","to":"0xcc1e184c32191203f2a6836f75c449ec4a057915","fromTag":"","toTag":"","value":249530146.68448752,"method":null},{"ts":"2026-09-19T06:39:47.000Z","hash":"0x696c6f3562fc4db41d31cc7b4fde2bab638e8b334b837c036a3d7ce3af6cf541","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x88649f4743a758171077b98ee2003f1989b1615a","fromTag":"","toTag":"","value":249530146.68448752,"method":null},{"ts":"2026-09-19T06:39:47.000Z","hash":"0x696c6f3562fc4db41d31cc7b4fde2bab638e8b334b837c036a3d7ce3af6cf541","from":"0x2325e3f261cadb1c30cebf66c9f95f6fb016c0d4","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":249530146.68448752,"method":null},{"ts":"2026-09-19T06:33:11.000Z","hash":"0xf5c4e88e032a37b80f6afef5ebd7f4aa32b32033f295e8f639479af216b9296c","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x44bf918686378e78368e466af2eb778ee05f3558","fromTag":"","toTag":"","value":363278079.2276824,"method":null},{"ts":"2026-09-19T06:33:11.000Z","hash":"0xf5c4e88e032a37b80f6afef5ebd7f4aa32b32033f295e8f639479af216b9296c","from":"0x2325e3f261cadb1c30cebf66c9f95f6fb016c0d4","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":363278079.2276824,"method":null},{"ts":"2026-09-19T06:30:23.000Z","hash":"0xf5e0d4dbca934ef544bc251b7bd736178d51805ddc0d65d3db58f0064d3e2f30","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x44bf918686378e78368e466af2eb778ee05f3558","fromTag":"","toTag":"","value":1498447825.1754184,"method":null},{"ts":"2026-09-19T06:30:23.000Z","hash":"0xf5e0d4dbca934ef544bc251b7bd736178d51805ddc0d65d3db58f0064d3e2f30","from":"0x2325e3f261cadb1c30cebf66c9f95f6fb016c0d4","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":1498447825.1754184,"method":null},{"ts":"2026-09-19T06:14:35.000Z","hash":"0x87b630573f7f3cdfbc7438a5b4e12e985522e4e61d446c6d6304331dac9f2a9b","from":"0x88649f4743a758171077b98ee2003f1989b1615a","to":"0xcf473946142681cbb8bb4b0c355a4cc2ebd5bcc7","fromTag":"","toTag":"","value":222875455.06440538,"method":null},{"ts":"2026-09-19T06:14:35.000Z","hash":"0x87b630573f7f3cdfbc7438a5b4e12e985522e4e61d446c6d6304331dac9f2a9b","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x88649f4743a758171077b98ee2003f1989b1615a","fromTag":"","toTag":"","value":222875455.06440538,"method":null},{"ts":"2026-09-19T06:14:35.000Z","hash":"0x87b630573f7f3cdfbc7438a5b4e12e985522e4e61d446c6d6304331dac9f2a9b","from":"0x2325e3f261cadb1c30cebf66c9f95f6fb016c0d4","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":222875455.06440538,"method":null},{"ts":"2026-09-19T06:13:59.000Z","hash":"0x0e792c23dff3b8ec711a146361f3b5c5cd8812e8ecc25150fc6228f4445cd5ed","from":"0x88649f4743a758171077b98ee2003f1989b1615a","to":"0xaad8426440ae2ad6625b2b46688475406d31fc23","fromTag":"","toTag":"","value":607502621.1032823,"method":null},{"ts":"2026-09-19T06:13:59.000Z","hash":"0x0e792c23dff3b8ec711a146361f3b5c5cd8812e8ecc25150fc6228f4445cd5ed","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x88649f4743a758171077b98ee2003f1989b1615a","fromTag":"","toTag":"","value":607502621.1032823,"method":null},{"ts":"2026-09-19T06:13:59.000Z","hash":"0x0e792c23dff3b8ec711a146361f3b5c5cd8812e8ecc25150fc6228f4445cd5ed","from":"0x2325e3f261cadb1c30cebf66c9f95f6fb016c0d4","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":607502621.1032823,"method":null},{"ts":"2026-09-19T06:11:35.000Z","hash":"0x00bed6858b75c9a10cf95bc89be81987f060f5cfe8ddeda470b0d33eb5c5bffa","from":"0x2325e3f261cadb1c30cebf66c9f95f6fb016c0d4","to":"0x5cf379fc2e45b5936c6c0741a1e164a0c4dbc005","fromTag":"pool","toTag":"","value":426343038.318044,"method":null},{"ts":"2026-09-19T06:08:23.000Z","hash":"0xc90f096289e218ff79ee187f2f460f69c8312364d58f5fa0c52973d119b648c3","from":"0x88649f4743a758171077b98ee2003f1989b1615a","to":"0x865fe9542fcdefd1b3ad439119349d2f4ecc5a68","fromTag":"","toTag":"","value":749236980.0762151,"method":null},{"ts":"2026-09-19T06:08:23.000Z","hash":"0xc90f096289e218ff79ee187f2f460f69c8312364d58f5fa0c52973d119b648c3","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x88649f4743a758171077b98ee2003f1989b1615a","fromTag":"","toTag":"","value":749236980.0762151,"method":null},{"ts":"2026-09-19T06:08:23.000Z","hash":"0xc90f096289e218ff79ee187f2f460f69c8312364d58f5fa0c52973d119b648c3","from":"0x2325e3f261cadb1c30cebf66c9f95f6fb016c0d4","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":599372960.9720688,"method":null},{"ts":"2026-09-19T06:08:23.000Z","hash":"0xc90f096289e218ff79ee187f2f460f69c8312364d58f5fa0c52973d119b648c3","from":"0x2325e3f261cadb1c30cebf66c9f95f6fb016c0d4","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":149864019.1041464,"method":null},{"ts":"2026-09-19T06:07:23.000Z","hash":"0x3d72d12f9bce7868292baf0eca9c6f594a348da0abb1f3710de016854b7d3a6f","from":"0x88649f4743a758171077b98ee2003f1989b1615a","to":"0x865fe9542fcdefd1b3ad439119349d2f4ecc5a68","fromTag":"","toTag":"","value":754325040.0279336,"method":null},{"ts":"2026-09-19T06:07:23.000Z","hash":"0x3d72d12f9bce7868292baf0eca9c6f594a348da0abb1f3710de016854b7d3a6f","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x88649f4743a758171077b98ee2003f1989b1615a","fromTag":"","toTag":"","value":754325040.0279336,"method":null},{"ts":"2026-09-19T06:07:23.000Z","hash":"0x3d72d12f9bce7868292baf0eca9c6f594a348da0abb1f3710de016854b7d3a6f","from":"0x2325e3f261cadb1c30cebf66c9f95f6fb016c0d4","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":754325040.0279336,"method":null},{"ts":"2026-09-19T06:06:23.000Z","hash":"0x1be9949b2b6f19b8b14042b2e33b3d2e516dc9ed5c4c96979c8357b794a0fc0f","from":"0x88649f4743a758171077b98ee2003f1989b1615a","to":"0x865fe9542fcdefd1b3ad439119349d2f4ecc5a68","fromTag":"","toTag":"","value":502875346.6637782,"method":null},{"ts":"2026-09-19T06:06:23.000Z","hash":"0x1be9949b2b6f19b8b14042b2e33b3d2e516dc9ed5c4c96979c8357b794a0fc0f","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0x88649f4743a758171077b98ee2003f1989b1615a","fromTag":"","toTag":"","value":502875346.6637782,"method":null},{"ts":"2026-09-19T06:06:23.000Z","hash":"0x1be9949b2b6f19b8b14042b2e33b3d2e516dc9ed5c4c96979c8357b794a0fc0f","from":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","fromTag":"","toTag":"","value":502875346.6637782,"method":null}],"lp":{"kind":"EOA","pct":97.09520575342275,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (ethereum uniswap)","why":""},"holders":[{"rank":1,"wallet":"0x2325e3f261cadb1c30cebf66c9f95f6fb016c0d4","balance":2382253744802.3394,"pct":5.6627296698337,"is_contract":1,"tags":"UniswapV2,pool","label":null,"otherBasket":0},{"rank":2,"wallet":"0x0fda8a31165e8b0421e920afcfb42c06bc496da8","balance":708704022313.6964,"pct":1.6846229344973647,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0x4ff1d40fb7b56665bf95d8d8e3a5320de46709a1","balance":476195604886.3093,"pct":1.1319394444515185,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":4,"wallet":"0xeb068f1ae91ceca0a40b1dd6dd048dc7ddf5a53d","balance":315096861406.9479,"pct":0.7490001221967432,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0xc3a197c7842b2db9ab4471826860911472b9aecf","balance":308078294351.484,"pct":0.7323166568054481,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x5dd341676ac038c1f8531aeda1ba685690f5ce8e","balance":294130437961.29315,"pct":0.6991619433818088,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0xba755f9c6eec1aca5684743dff24a35b204b157d","balance":282493190924.0746,"pct":0.6714996575247202,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x5fdd33db69f4fa61cf5826bd7960563fc6c458c2","balance":239932805047.67398,"pct":0.5703316100874134,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0xc0bedcf2560411f8035c4dd7d4c2c6fe04294b03","balance":229271715202.66464,"pct":0.544989695981993,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x9aa507aa1103b0e47c8b80ac4e32f607b5ebdd22","balance":213255171753.54306,"pct":0.506917615711196,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xcf91b70017eabde82c9671e30e5502d312ea6eb2","block":19203472,"ts":1707638099000,"tokens":193517400000,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc2a999c9898c664edad9150dd792d33041250fbf","block":19203472,"ts":1707638099000,"tokens":647862600000,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x06270b043d710d9430037a8a18d81666d86e37bf","block":19203472,"ts":1707638099000,"tokens":647862600000,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2a7be230915a00324d6e7fdb821ad09a8b46535a","block":19203472,"ts":1707638099000,"tokens":647862600000,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x692dd5b4bb1a2eaa48ed8afcc23109afbfebe093","block":19203472,"ts":1707638099000,"tokens":647862600000,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc6af56e3582f260e4df1fb0388491fc887fe6498","block":19203472,"ts":1707638099000,"tokens":647862600000,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe981a732004956ecb35f6bcb20ff6e7e95149fd2","block":19203472,"ts":1707638099000,"tokens":647862600000,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x76266dad6a8ba42d1d44379c9430c477899b9283","block":19203472,"ts":1707638099000,"tokens":647862600000,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf043b21559706bc6c5d6a01f4e526bfaf86d0ce0","block":19203472,"ts":1707638099000,"tokens":647862600000,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd76dd4d94fa51c75d229ac56b2e376284bc55197","block":19203472,"ts":1707638099000,"tokens":647862600000,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x74fb27bfc62530a89092006a1418c1e9c5a69bfa","block":19203472,"ts":1707638099000,"tokens":647862600000,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd3a96fa933215eb672e2a80f4c520898058d76f3","block":19203472,"ts":1707638099000,"tokens":647862600000,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe04a79cc2b4bcdf6a3777db2c1516c80112c3afb","block":19203472,"ts":1707638099000,"tokens":606130252799.2808,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf8457d84702bbfbfc220e784f2a94f7688b4878b","block":19203472,"ts":1707638099000,"tokens":566188532733.573,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1e420292c637b3704e7e900c6e33af9738f79afc","block":19203472,"ts":1707638099000,"tokens":647862600000,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6552d32c1a0563d6bd434c761771341058862f78","block":19203472,"ts":1707638099000,"tokens":647862600000,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc056549c9e27c962de6c01fc1c49469b153f40da","block":19203472,"ts":1707638099000,"tokens":647862600000,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x189f8e378fb9bb9b2d5a748bf38e1bde5d4eb667","block":19203472,"ts":1707638099000,"tokens":647862600000,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfd7e8544f252ef4218cd667b375c85c6552a520d","block":19203472,"ts":1707638099000,"tokens":647862600000,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9bdc70311ac9c6ecb15de4d1bd730986593ef60e","block":19203472,"ts":1707638099000,"tokens":647862600000,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaae98f89ba3f26ffd6fa86e98acc01a3cee50416","block":19203472,"ts":1707638099000,"tokens":647862600000,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2da114855482e44bfd6f7e448f6c4e818941a12a","block":19203472,"ts":1707638099000,"tokens":365031286430.56055,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfa2e77396d38ab7df977ce68006cfe769a1fecce","block":19203472,"ts":1707638099000,"tokens":841380000000,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc7dd74cfae1637b8ae723e38f986ddf560214854","block":19203472,"ts":1707638099000,"tokens":841380000000,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbaa56be07be167d0efaffdefd08689b77c7524fe","block":19203472,"ts":1707638099000,"tokens":167474717189.0321,"seq":25,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd672de6be3393d5f0b79a06e1dc17cf4adf4035b","block":19203472,"ts":1707638099000,"tokens":841380000000,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3cccd3200276cae6c6794868af643658ded51e93","block":19203473,"ts":1707638111000,"tokens":841380000000,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x112968d293cce2a0923f7befcb53319b6b4aeacc","block":19203473,"ts":1707638111000,"tokens":404827038716.1454,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x90ac0b38b73436f589f28c3c8616dec8714c5bc4","block":19203473,"ts":1707638111000,"tokens":377753314928.0677,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x62c9ad638832c3ac2eab81f007aca7ecaf1db6bd","block":19203473,"ts":1707638111000,"tokens":353308825823.43713,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9603b78cbb63f9b19b0d835a6c481446698f2227","block":19203473,"ts":1707638111000,"tokens":331163727420.86255,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3bae869174166ce1ba98d14cf92fcb6d6ddcbcf5","block":19203473,"ts":1707638111000,"tokens":311038333884.0943,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xeda614d4f7ec885b914712ade5bc6fa770e9a08f","block":19203473,"ts":1707638111000,"tokens":149265363855.14865,"seq":33,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x035fe565b6056457e53392d1e18283bc257f1ff2","block":19203474,"ts":1707638123000,"tokens":285462380844.0574,"seq":34,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x00000000a991c429ee2ec6df19d40fe0c80088b8","block":19203474,"ts":1707638123000,"tokens":157758750000,"seq":35,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x594e4c4514540f399db4c1447f038d54a5ac7c3b","block":19203474,"ts":1707638123000,"tokens":162096441954.63486,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x62db7097f5980031644c60cdb217bd0d0dfd2cf0","block":19203475,"ts":1707638135000,"tokens":841375123333.6451,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x99d8e05cdc5cac6613aabad0ffb844f2e665fddc","block":19203475,"ts":1707638135000,"tokens":841375123333.6451,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb44baea33299f99fa5f7f00757f983e64975b2c5","block":19203475,"ts":1707638135000,"tokens":841198900694.176,"seq":39,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xfa3899b1a0532bb728736060e2adecc546a9f67f","block":19203475,"ts":1707638135000,"tokens":605670489963.063,"seq":40,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x3cc3b37d464d40a70503c7205f1a55892fbefbba","block":19203475,"ts":1707638135000,"tokens":275390422485.57965,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaf53de4d604f4ed8479aef6fa629881a253675cb","block":19203475,"ts":1707638135000,"tokens":302921837572.9237,"seq":42,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x0fe8cd0697cfb8e0487f8f136746ffb37f000fd7","block":19203475,"ts":1707638135000,"tokens":87358374531.6854,"seq":43,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd935dddf878e7d93df57a0c1964dee741492702f","block":19203475,"ts":1707638135000,"tokens":542250574923.50104,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5cf48d06669948d5d46584ab686ed3950af0fdc4","block":19203476,"ts":1707638147000,"tokens":487128298296.2436,"seq":45,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2d9a8758dece0cc870eb7dbb9b127e748f9ae888","block":19203476,"ts":1707638147000,"tokens":113225864003.11244,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd42e8db88ca929435ef8e72f9a8f956f163c6d77","block":19203476,"ts":1707638147000,"tokens":426844151609.1157,"seq":47,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb25794ec3339cd4d5ac9d3e1f7e271c489960065","block":19203476,"ts":1707638147000,"tokens":20024176946.7427,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5afb9fe668f248c6b97e0319b85c817ce971bb6f","block":19203476,"ts":1707638147000,"tokens":380771639037.19904,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc285a8a3c97a2d00ace0a86b8494cdd03edde6f0","block":19203477,"ts":1707638159000,"tokens":178162008222.68344,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788570000000,"o":1.85367600329988e-7,"h":1.85518091936389e-7,"l":1.84163742682149e-7,"c":1.85518091936389e-7,"v":2155.1383571290216},{"ts":1788573600000,"o":1.85518091936389e-7,"h":1.85715595503447e-7,"l":1.83547746850329e-7,"c":1.84748899868085e-7,"v":1262.1861689995214},{"ts":1788577200000,"o":1.84748899868085e-7,"h":1.87668914506135e-7,"l":1.84748899868085e-7,"c":1.87328988868569e-7,"v":4957.005903911152},{"ts":1788580800000,"o":1.87328988868569e-7,"h":1.87328988868569e-7,"l":1.85808226489585e-7,"c":1.85820592709956e-7,"v":373.37603839461633},{"ts":1788584400000,"o":1.85820592709956e-7,"h":1.86947961874619e-7,"l":1.85618009812674e-7,"c":1.86947961874619e-7,"v":687.1018986858625},{"ts":1788588000000,"o":1.86947961874619e-7,"h":1.88620756454477e-7,"l":1.86916127096837e-7,"c":1.8800513335006e-7,"v":2548.2153976846466},{"ts":1788591600000,"o":1.8800513335006e-7,"h":1.88415299441345e-7,"l":1.86688005754607e-7,"c":1.86688005754607e-7,"v":2029.1908451071083},{"ts":1788595200000,"o":1.86688005754607e-7,"h":1.86688005754607e-7,"l":1.83679061175239e-7,"c":1.85179371323921e-7,"v":4698.4936010307765},{"ts":1788598800000,"o":1.85179371323921e-7,"h":1.85179371323921e-7,"l":1.8368493294508e-7,"c":1.8517215377396e-7,"v":1891.5853512092808},{"ts":1788602400000,"o":1.8517215377396e-7,"h":1.8517215377396e-7,"l":1.81868542962612e-7,"c":1.83026563728068e-7,"v":3407.9058857099258},{"ts":1788606000000,"o":1.83026563728068e-7,"h":1.84245703886107e-7,"l":1.81841224295356e-7,"c":1.84245703886107e-7,"v":1619.5461160718442},{"ts":1788609600000,"o":1.84245703886107e-7,"h":1.86005645107547e-7,"l":1.83692138681907e-7,"c":1.86005645107547e-7,"v":2775.509164183194},{"ts":1788613200000,"o":1.86005645107547e-7,"h":1.86304132183605e-7,"l":1.85194412105004e-7,"c":1.86041028209283e-7,"v":940.1499481619412},{"ts":1788616800000,"o":1.86041028209283e-7,"h":1.86708018358618e-7,"l":1.85649382518907e-7,"c":1.86708018358618e-7,"v":263.1510880975508},{"ts":1788620400000,"o":1.86708018358618e-7,"h":1.87793572528067e-7,"l":1.86554032646577e-7,"c":1.86556518541857e-7,"v":2263.3523906063806},{"ts":1788624000000,"o":1.86556518541857e-7,"h":1.87792273473451e-7,"l":1.85962389698538e-7,"c":1.86046514381043e-7,"v":4708.764112136972},{"ts":1788627600000,"o":1.86046514381043e-7,"h":1.87678712480308e-7,"l":1.85907502880766e-7,"c":1.87678712480308e-7,"v":959.0938786623435},{"ts":1788631200000,"o":1.87678712480308e-7,"h":1.87678712480308e-7,"l":1.86806160307882e-7,"c":1.8767549107128e-7,"v":123.5693771336429},{"ts":1788634800000,"o":1.8767549107128e-7,"h":1.89025059846813e-7,"l":1.86747348927625e-7,"c":1.88793310487255e-7,"v":1349.5958925475359},{"ts":1788638400000,"o":1.88793310487255e-7,"h":1.88988410520334e-7,"l":1.87594198822873e-7,"c":1.88986240482602e-7,"v":302.7186855845615},{"ts":1788645600000,"o":1.88986240482602e-7,"h":1.89732621600041e-7,"l":1.87948513357918e-7,"c":1.87948513357918e-7,"v":181.68495441757514},{"ts":1788649200000,"o":1.87948513357918e-7,"h":1.89222198251288e-7,"l":1.87948513357918e-7,"c":1.88238661803211e-7,"v":290.6688742010473},{"ts":1788652800000,"o":1.88238661803211e-7,"h":1.91049259938731e-7,"l":1.88186912861902e-7,"c":1.91049259938731e-7,"v":1322.4761977161509},{"ts":1788656400000,"o":1.91049259938731e-7,"h":1.92665474312544e-7,"l":1.90681622350126e-7,"c":1.92665474312544e-7,"v":619.5245853778773},{"ts":1788660000000,"o":1.92665474312544e-7,"h":1.92665474312544e-7,"l":1.91464552790196e-7,"c":1.92608668193233e-7,"v":306.92402160583674},{"ts":1788663600000,"o":1.92608668193233e-7,"h":1.94409600999002e-7,"l":1.92608668193233e-7,"c":1.93243639877801e-7,"v":2196.9768215888625},{"ts":1788667200000,"o":1.93243639877801e-7,"h":1.93731600176985e-7,"l":1.91226917167095e-7,"c":1.91226917167095e-7,"v":2507.446264370335},{"ts":1788670800000,"o":1.91226917167095e-7,"h":1.919652252528e-7,"l":1.90081921422811e-7,"c":1.919652252528e-7,"v":1560.0984569735285},{"ts":1788674400000,"o":1.919652252528e-7,"h":1.919652252528e-7,"l":1.87594257025999e-7,"c":1.87729388162975e-7,"v":4055.962856783356},{"ts":1788678000000,"o":1.87729388162975e-7,"h":1.88845566044991e-7,"l":1.81836576878367e-7,"c":1.83311150374708e-7,"v":6873.288285693284},{"ts":1788681600000,"o":1.83311150374708e-7,"h":1.8405432014978e-7,"l":1.82438469581261e-7,"c":1.8349442077783e-7,"v":1367.1871924155355},{"ts":1788685200000,"o":1.8349442077783e-7,"h":1.84091994059681e-7,"l":1.82627599493288e-7,"c":1.83613986835252e-7,"v":849.1057881361578},{"ts":1788688800000,"o":1.83613986835252e-7,"h":1.83888695593547e-7,"l":1.81948182471901e-7,"c":1.83653825408844e-7,"v":1892.9865458606835},{"ts":1788692400000,"o":1.83653825408844e-7,"h":1.83912538675763e-7,"l":1.82820422657363e-7,"c":1.83912538675763e-7,"v":117.75939166419057},{"ts":1788696000000,"o":1.83912538675763e-7,"h":1.86247451701252e-7,"l":1.83912538675763e-7,"c":1.86247451701252e-7,"v":3249.5422803456095},{"ts":1788699600000,"o":1.86247451701252e-7,"h":1.86750485480628e-7,"l":1.85062279708263e-7,"c":1.85220579938996e-7,"v":1040.280394993504},{"ts":1788703200000,"o":1.85220579938996e-7,"h":1.85790523205098e-7,"l":1.83742492562458e-7,"c":1.83990477990235e-7,"v":944.3923500621945},{"ts":1788706800000,"o":1.83990477990235e-7,"h":1.84920121944632e-7,"l":1.83564601060746e-7,"c":1.84861020745588e-7,"v":782.850950211207},{"ts":1788710400000,"o":1.84861020745588e-7,"h":1.8508490335304e-7,"l":1.83476001822044e-7,"c":1.83747985480455e-7,"v":641.0938540641347},{"ts":1788714000000,"o":1.83747985480455e-7,"h":1.85141799767078e-7,"l":1.83633449586313e-7,"c":1.85141799767078e-7,"v":516.8156148585807},{"ts":1788717600000,"o":1.85141799767078e-7,"h":1.85199693031175e-7,"l":1.83693582922323e-7,"c":1.83693582922323e-7,"v":2315.162253928956},{"ts":1788721200000,"o":1.83693582922323e-7,"h":1.84348212217426e-7,"l":1.83693582922323e-7,"c":1.84348212217426e-7,"v":38.9634580674875},{"ts":1788724800000,"o":1.84348212217426e-7,"h":1.84348212217426e-7,"l":1.83641529008023e-7,"c":1.83641529008023e-7,"v":725.6971528829139},{"ts":1788728400000,"o":1.83641529008023e-7,"h":1.85122510310335e-7,"l":1.83641529008023e-7,"c":1.85122510310335e-7,"v":110.061029170897},{"ts":1788732000000,"o":1.85122510310335e-7,"h":1.85122510310335e-7,"l":1.85073528542496e-7,"c":1.851180216761e-7,"v":1404.41112272628},{"ts":1788735600000,"o":1.851180216761e-7,"h":1.87282935113389e-7,"l":1.851180216761e-7,"c":1.86918337790424e-7,"v":503.2735750280718},{"ts":1788739200000,"o":1.86918337790424e-7,"h":1.93012177049552e-7,"l":1.85317031203661e-7,"c":1.93012177049552e-7,"v":15992.888016019606},{"ts":1788742800000,"o":1.93012177049552e-7,"h":1.94337025073778e-7,"l":1.90139868724995e-7,"c":1.90139868724995e-7,"v":4276.446659157},{"ts":1788746400000,"o":1.90139868724995e-7,"h":1.93387845313018e-7,"l":1.90094921618348e-7,"c":1.93387845313018e-7,"v":546.3031339803555},{"ts":1788750000000,"o":1.93387845313018e-7,"h":1.93387845313018e-7,"l":1.90763315002932e-7,"c":1.91701377892296e-7,"v":720.0861194780949},{"ts":1788753600000,"o":1.91701377892296e-7,"h":1.91701377892296e-7,"l":1.88531195610166e-7,"c":1.88531195610166e-7,"v":2264.461946340092},{"ts":1788757200000,"o":1.88531195610166e-7,"h":1.90789302655616e-7,"l":1.88270637805716e-7,"c":1.90789302655616e-7,"v":2083.679715981693},{"ts":1788760800000,"o":1.90789302655616e-7,"h":1.90789302655616e-7,"l":1.88756476002402e-7,"c":1.89301061425695e-7,"v":912.1311300666131},{"ts":1788764400000,"o":1.89301061425695e-7,"h":1.89301061425695e-7,"l":1.87092507082212e-7,"c":1.88558740634102e-7,"v":431.38632849553545},{"ts":1788768000000,"o":1.88558740634102e-7,"h":1.890016259345e-7,"l":1.87328943095669e-7,"c":1.87328943095669e-7,"v":954.3229177049981},{"ts":1788771600000,"o":1.87328943095669e-7,"h":1.88753405969618e-7,"l":1.86393542341284e-7,"c":1.87516489377756e-7,"v":3218.9505553811655},{"ts":1788775200000,"o":1.87516489377756e-7,"h":1.87660122080006e-7,"l":1.85221633774508e-7,"c":1.85221633774508e-7,"v":2057.8406591539874},{"ts":1788778800000,"o":1.85221633774508e-7,"h":1.86584352219351e-7,"l":1.84413567999862e-7,"c":1.84413567999862e-7,"v":1179.070243787359},{"ts":1788782400000,"o":1.84413567999862e-7,"h":1.86040822214319e-7,"l":1.84310618595313e-7,"c":1.85198122865275e-7,"v":1624.771451167848},{"ts":1788786000000,"o":1.85198122865275e-7,"h":1.87546177306986e-7,"l":1.85198122865275e-7,"c":1.85951980656644e-7,"v":1601.6970445303882},{"ts":1788789600000,"o":1.85951980656644e-7,"h":1.86878927352837e-7,"l":1.84357477312313e-7,"c":1.85492122407792e-7,"v":967.3352043636095},{"ts":1788793200000,"o":1.85492122407792e-7,"h":1.86300460213061e-7,"l":1.83919609973932e-7,"c":1.85176138837786e-7,"v":4868.383093507078},{"ts":1788796800000,"o":1.85176138837786e-7,"h":1.85527017106052e-7,"l":1.84148824894038e-7,"c":1.84886016962487e-7,"v":915.5131962524356},{"ts":1788800400000,"o":1.84886016962487e-7,"h":1.86522419548617e-7,"l":1.84886016962487e-7,"c":1.86522419548617e-7,"v":699.474861339072},{"ts":1788804000000,"o":1.86522419548617e-7,"h":1.87233761050148e-7,"l":1.85617265671055e-7,"c":1.8702686341653e-7,"v":222.65261666576095},{"ts":1788807600000,"o":1.8702686341653e-7,"h":1.8702686341653e-7,"l":1.86125658270753e-7,"c":1.86125658270753e-7,"v":186.175482270753},{"ts":1788811200000,"o":1.86125658270753e-7,"h":1.86125658270753e-7,"l":1.84982578899232e-7,"c":1.85292169724207e-7,"v":1830.1255626358832},{"ts":1788814800000,"o":1.85292169724207e-7,"h":1.85556509483214e-7,"l":1.82564720624893e-7,"c":1.83239158384414e-7,"v":2644.9919100891852},{"ts":1788818400000,"o":1.83239158384414e-7,"h":1.83337829910134e-7,"l":1.81633605148327e-7,"c":1.83228249994603e-7,"v":1190.8972072416445},{"ts":1788822000000,"o":1.83228249994603e-7,"h":1.83836136624125e-7,"l":1.82466952362655e-7,"c":1.83836136624125e-7,"v":96.35354287290555},{"ts":1788825600000,"o":1.83836136624125e-7,"h":1.83836136624125e-7,"l":1.81398960155997e-7,"c":1.83376191460165e-7,"v":2521.5807859341667},{"ts":1788829200000,"o":1.83376191460165e-7,"h":1.85086624506629e-7,"l":1.8272773535101e-7,"c":1.85086624506629e-7,"v":2317.4463951122484},{"ts":1788832800000,"o":1.85086624506629e-7,"h":1.89257977678089e-7,"l":1.85086624506629e-7,"c":1.86471697370805e-7,"v":5342.6289970423595},{"ts":1788836400000,"o":1.86471697370805e-7,"h":1.87981012189823e-7,"l":1.86471697370805e-7,"c":1.86713848335804e-7,"v":1954.7870982813454},{"ts":1788840000000,"o":1.86713848335804e-7,"h":1.86713848335804e-7,"l":1.85906616966915e-7,"c":1.85906616966915e-7,"v":979.7628942851776},{"ts":1788843600000,"o":1.85906616966915e-7,"h":1.86873722113508e-7,"l":1.84685078481091e-7,"c":1.84685078481091e-7,"v":2210.195384427501},{"ts":1788847200000,"o":1.84685078481091e-7,"h":1.85759252170993e-7,"l":1.8338656331667e-7,"c":1.83702294610618e-7,"v":2199.9607039620028},{"ts":1788850800000,"o":1.83702294610618e-7,"h":1.83702294610618e-7,"l":1.75290768206e-7,"c":1.78262143274625e-7,"v":16662.371942319387},{"ts":1788854400000,"o":1.78262143274625e-7,"h":1.80730589731848e-7,"l":1.77275483202432e-7,"c":1.80455451405896e-7,"v":2880.0077955874262},{"ts":1788858000000,"o":1.80455451405896e-7,"h":1.81376989504568e-7,"l":1.80151161864752e-7,"c":1.81321998604318e-7,"v":1261.3016884860804},{"ts":1788861600000,"o":1.81321998604318e-7,"h":1.81321998604318e-7,"l":1.80147703621986e-7,"c":1.80765651679277e-7,"v":1660.8237949137342},{"ts":1788865200000,"o":1.80765651679277e-7,"h":1.80765651679277e-7,"l":1.787313349342e-7,"c":1.7992444852193e-7,"v":1663.0948555659972},{"ts":1788868800000,"o":1.7992444852193e-7,"h":1.7992444852193e-7,"l":1.71317508070569e-7,"c":1.7185858819958e-7,"v":12665.783563806204},{"ts":1788872400000,"o":1.7185858819958e-7,"h":1.73631107115024e-7,"l":1.7104305389262e-7,"c":1.73244107763111e-7,"v":2908.290295826365},{"ts":1788876000000,"o":1.73244107763111e-7,"h":1.75968066552292e-7,"l":1.73244107763111e-7,"c":1.75968066552292e-7,"v":2484.8093535966086},{"ts":1788879600000,"o":1.75968066552292e-7,"h":1.7725754913454e-7,"l":1.7531250281662e-7,"c":1.7725754913454e-7,"v":819.9939066598129},{"ts":1788883200000,"o":1.7725754913454e-7,"h":1.7751160430139e-7,"l":1.75873178269746e-7,"c":1.76123831834415e-7,"v":748.3384406264707},{"ts":1788886800000,"o":1.76123831834415e-7,"h":1.77834176061526e-7,"l":1.76123831834415e-7,"c":1.77834176061526e-7,"v":1061.3046430883026},{"ts":1788890400000,"o":1.77834176061526e-7,"h":1.77834176061526e-7,"l":1.77155067864461e-7,"c":1.77155067864461e-7,"v":1.84662111839106},{"ts":1788894000000,"o":1.77155067864461e-7,"h":1.77155067864461e-7,"l":1.76234844938386e-7,"c":1.76345694658478e-7,"v":909.1544036100848},{"ts":1788897600000,"o":1.76345694658478e-7,"h":1.76345694658478e-7,"l":1.75381436936861e-7,"c":1.76281626731617e-7,"v":547.1960830262611},{"ts":1788901200000,"o":1.76281626731617e-7,"h":1.764185933282e-7,"l":1.74917354524342e-7,"c":1.74917354524342e-7,"v":161.3687245156878},{"ts":1788908400000,"o":1.74917354524342e-7,"h":1.7644923396622e-7,"l":1.74917354524342e-7,"c":1.76133585638253e-7,"v":1212.8232794779105},{"ts":1788912000000,"o":1.76133585638253e-7,"h":1.7698182970092e-7,"l":1.75663671993596e-7,"c":1.76623755760231e-7,"v":419.4336644754237},{"ts":1788915600000,"o":1.76623755760231e-7,"h":1.76623755760231e-7,"l":1.74551146750571e-7,"c":1.75480108289538e-7,"v":2245.6559166311},{"ts":1788919200000,"o":1.75480108289538e-7,"h":1.75535016462161e-7,"l":1.71652005904272e-7,"c":1.72862589250492e-7,"v":6024.50621401365},{"ts":1788922800000,"o":1.72862589250492e-7,"h":1.72862589250492e-7,"l":1.71125067789269e-7,"c":1.72379181767396e-7,"v":754.108359765799},{"ts":1788926400000,"o":1.72379181767396e-7,"h":1.73134514421972e-7,"l":1.71225078414655e-7,"c":1.72881725511172e-7,"v":1791.376756045021},{"ts":1788930000000,"o":1.72881725511172e-7,"h":1.72881725511172e-7,"l":1.70594595694381e-7,"c":1.71255613864837e-7,"v":1193.531908649001},{"ts":1788933600000,"o":1.71255613864837e-7,"h":1.71255613864837e-7,"l":1.66986630479637e-7,"c":1.6914488570806e-7,"v":10080.397682534798},{"ts":1788937200000,"o":1.6914488570806e-7,"h":1.70436346720359e-7,"l":1.6914488570806e-7,"c":1.69282966647319e-7,"v":654.9837545339421},{"ts":1788940800000,"o":1.69282966647319e-7,"h":1.70613929833355e-7,"l":1.68525852217567e-7,"c":1.69546706664536e-7,"v":2989.838259053234},{"ts":1788944400000,"o":1.69546706664536e-7,"h":1.70207669141872e-7,"l":1.68311070842317e-7,"c":1.69205332600081e-7,"v":1756.1902077296215},{"ts":1788948000000,"o":1.69205332600081e-7,"h":1.69221452506911e-7,"l":1.65339026887431e-7,"c":1.66463219791615e-7,"v":3314.547877367052},{"ts":1788951600000,"o":1.66463219791615e-7,"h":1.68307815660978e-7,"l":1.6435776930036e-7,"c":1.68307815660978e-7,"v":5372.619087706705},{"ts":1788955200000,"o":1.68307815660978e-7,"h":1.68842057472405e-7,"l":1.67307458625811e-7,"c":1.68760817902363e-7,"v":1629.1597626847038},{"ts":1788958800000,"o":1.68760817902363e-7,"h":1.69811271283169e-7,"l":1.67737268774794e-7,"c":1.69484049567676e-7,"v":1433.1045376057434},{"ts":1788962400000,"o":1.69484049567676e-7,"h":1.69735294743732e-7,"l":1.68280493256643e-7,"c":1.685323609933e-7,"v":1412.9928650288796},{"ts":1788966000000,"o":1.685323609933e-7,"h":1.685323609933e-7,"l":1.65706975029398e-7,"c":1.66501549116224e-7,"v":1149.1599593257451},{"ts":1788969600000,"o":1.66501549116224e-7,"h":1.67264920508451e-7,"l":1.66088375588759e-7,"c":1.66088375588759e-7,"v":334.8936695365336},{"ts":1788973200000,"o":1.66088375588759e-7,"h":1.6789382098798e-7,"l":1.66088375588759e-7,"c":1.66490515174992e-7,"v":839.0265679760448},{"ts":1788976800000,"o":1.66490515174992e-7,"h":1.66849002794805e-7,"l":1.66490515174992e-7,"c":1.66520654207504e-7,"v":345.4317996893137},{"ts":1788980400000,"o":1.66520654207504e-7,"h":1.66693635392487e-7,"l":1.65618480576992e-7,"c":1.66170492496125e-7,"v":277.095051694669},{"ts":1788987600000,"o":1.66170492496125e-7,"h":1.66170492496125e-7,"l":1.65297684973419e-7,"c":1.65297684973419e-7,"v":33.58313521482973},{"ts":1788991200000,"o":1.65297684973419e-7,"h":1.65481743901011e-7,"l":1.62867341773053e-7,"c":1.62875336395048e-7,"v":2390.6009551716465},{"ts":1788994800000,"o":1.62875336395048e-7,"h":1.65488385656372e-7,"l":1.62875336395048e-7,"c":1.64800540205937e-7,"v":1833.570365083603},{"ts":1788998400000,"o":1.64800540205937e-7,"h":1.65881479350137e-7,"l":1.64800540205937e-7,"c":1.65881479350137e-7,"v":154.8363735658351},{"ts":1789002000000,"o":1.65881479350137e-7,"h":1.66347973827621e-7,"l":1.64782865993333e-7,"c":1.6497963341877e-7,"v":663.2338811534776},{"ts":1789005600000,"o":1.6497963341877e-7,"h":1.65741717239886e-7,"l":1.64691946204413e-7,"c":1.65642744776414e-7,"v":363.64775680918467},{"ts":1789009200000,"o":1.65642744776414e-7,"h":1.65671646781967e-7,"l":1.6543723390416e-7,"c":1.6543723390416e-7,"v":181.2135036145162},{"ts":1789012800000,"o":1.6543723390416e-7,"h":1.67035105917258e-7,"l":1.6543723390416e-7,"c":1.66074119715016e-7,"v":619.4360000605386},{"ts":1789016400000,"o":1.66074119715016e-7,"h":1.67176007301721e-7,"l":1.65977791391887e-7,"c":1.67176007301721e-7,"v":46.11138226648099},{"ts":1789020000000,"o":1.67176007301721e-7,"h":1.67480550874559e-7,"l":1.66105602955439e-7,"c":1.66105602955439e-7,"v":698.2969778353465},{"ts":1789023600000,"o":1.66105602955439e-7,"h":1.66142418300813e-7,"l":1.65353189166217e-7,"c":1.65353189166217e-7,"v":345.295966794934},{"ts":1789027200000,"o":1.65353189166217e-7,"h":1.66860445014867e-7,"l":1.63602985290482e-7,"c":1.64171561834763e-7,"v":4341.786860446262},{"ts":1789030800000,"o":1.64171561834763e-7,"h":1.65933200903108e-7,"l":1.64171561834763e-7,"c":1.65933200903108e-7,"v":2684.672045929103},{"ts":1789034400000,"o":1.65933200903108e-7,"h":1.66114736588003e-7,"l":1.64763108956463e-7,"c":1.64763108956463e-7,"v":115.92157951032402},{"ts":1789038000000,"o":1.64763108956463e-7,"h":1.64763108956463e-7,"l":1.64719775170899e-7,"c":1.64719775170899e-7,"v":443.77403528267},{"ts":1789041600000,"o":1.64719775170899e-7,"h":1.64923610856461e-7,"l":1.60994962333862e-7,"c":1.60994962333862e-7,"v":921.6352566797098},{"ts":1789045200000,"o":1.60994962333862e-7,"h":1.62084981707772e-7,"l":1.59300506389928e-7,"c":1.61286023465852e-7,"v":4138.151906287571},{"ts":1789048800000,"o":1.61286023465852e-7,"h":1.61370752705241e-7,"l":1.58656898670705e-7,"c":1.60174284039743e-7,"v":3212.181793878648},{"ts":1789052400000,"o":1.60174284039743e-7,"h":1.61531774940497e-7,"l":1.59920757950231e-7,"c":1.60484812949728e-7,"v":1017.2285189955336},{"ts":1789056000000,"o":1.60484812949728e-7,"h":1.61712177649836e-7,"l":1.60334496568869e-7,"c":1.61160545803451e-7,"v":131.5383789321122},{"ts":1789059600000,"o":1.61160545803451e-7,"h":1.64611732283506e-7,"l":1.61160545803451e-7,"c":1.64611732283506e-7,"v":1296.7103162312471},{"ts":1789063200000,"o":1.64611732283506e-7,"h":1.64611732283506e-7,"l":1.64377878537714e-7,"c":1.64377878537714e-7,"v":9.65700066360179},{"ts":1789070400000,"o":1.64377878537714e-7,"h":1.64377878537714e-7,"l":1.63253074891725e-7,"c":1.63253074891725e-7,"v":35.4781180543241},{"ts":1789074000000,"o":1.63253074891725e-7,"h":1.64090807749709e-7,"l":1.63088474433736e-7,"c":1.63088474433736e-7,"v":246.30416058190002},{"ts":1789077600000,"o":1.63088474433736e-7,"h":1.63088474433736e-7,"l":1.62895627389448e-7,"c":1.63041115239409e-7,"v":111.3101134986987},{"ts":1789081200000,"o":1.63041115239409e-7,"h":1.63041115239409e-7,"l":1.61876348497588e-7,"c":1.62755048505593e-7,"v":202.555851469667},{"ts":1789084800000,"o":1.62755048505593e-7,"h":1.63277054312502e-7,"l":1.6174052573655e-7,"c":1.6174052573655e-7,"v":1826.5045771582618},{"ts":1789088400000,"o":1.6174052573655e-7,"h":1.62790619624763e-7,"l":1.61730367718415e-7,"c":1.62748144150945e-7,"v":768.4046949542719},{"ts":1789092000000,"o":1.62748144150945e-7,"h":1.62748144150945e-7,"l":1.61753902450354e-7,"c":1.62509402220188e-7,"v":73.39861913531202},{"ts":1789095600000,"o":1.62509402220188e-7,"h":1.62509402220188e-7,"l":1.61278345586757e-7,"c":1.61303364788766e-7,"v":107.46202876840601},{"ts":1789099200000,"o":1.61303364788766e-7,"h":1.62765956885742e-7,"l":1.61054814136922e-7,"c":1.62645110326317e-7,"v":1043.062305261789},{"ts":1789102800000,"o":1.62645110326317e-7,"h":1.62645110326317e-7,"l":1.61612607645838e-7,"c":1.61998096154088e-7,"v":124.1692777014402},{"ts":1789106400000,"o":1.61998096154088e-7,"h":1.63988942165756e-7,"l":1.61998096154088e-7,"c":1.63988942165756e-7,"v":1407.618883919885},{"ts":1789110000000,"o":1.63988942165756e-7,"h":1.64324695741002e-7,"l":1.63988942165756e-7,"c":1.64312172888078e-7,"v":110.89007058295726},{"ts":1789113600000,"o":1.64312172888078e-7,"h":1.70126296993924e-7,"l":1.63180322395128e-7,"c":1.69732206437271e-7,"v":7878.03048630522},{"ts":1789117200000,"o":1.69732206437271e-7,"h":1.71093636958132e-7,"l":1.69667942509083e-7,"c":1.71093636958132e-7,"v":2862.6137647606483},{"ts":1789120800000,"o":1.71093636958132e-7,"h":1.71093636958132e-7,"l":1.69426326754771e-7,"c":1.69426326754771e-7,"v":443.19470317135085},{"ts":1789124400000,"o":1.69426326754771e-7,"h":1.70216126410349e-7,"l":1.68403255479986e-7,"c":1.68598457796123e-7,"v":352.0240117742849},{"ts":1789128000000,"o":1.68598457796123e-7,"h":1.75704151625146e-7,"l":1.68598457796123e-7,"c":1.75704151625146e-7,"v":3375.0489416868054},{"ts":1789131600000,"o":1.75704151625146e-7,"h":1.83962665473093e-7,"l":1.74323088928097e-7,"c":1.83962665473093e-7,"v":4089.208465756644},{"ts":1789135200000,"o":1.83962665473093e-7,"h":1.89273647504289e-7,"l":1.83962665473093e-7,"c":1.86265985730706e-7,"v":5837.815365522826},{"ts":1789138800000,"o":1.86265985730706e-7,"h":1.86898206754141e-7,"l":1.74144588192579e-7,"c":1.74144588192579e-7,"v":11204.53228595764},{"ts":1789142400000,"o":1.74144588192579e-7,"h":1.75888129209332e-7,"l":1.73646130334555e-7,"c":1.73646130334555e-7,"v":117.5823120190222},{"ts":1789146000000,"o":1.73646130334555e-7,"h":1.76404741341275e-7,"l":1.73646130334555e-7,"c":1.76404741341275e-7,"v":99.93228939741},{"ts":1789149600000,"o":1.76404741341275e-7,"h":1.78960308141168e-7,"l":1.76404741341275e-7,"c":1.78960308141168e-7,"v":6781.408962325111},{"ts":1789153200000,"o":1.78960308141168e-7,"h":1.79510737136546e-7,"l":1.78627674108527e-7,"c":1.78627674108527e-7,"v":105.01452423386775},{"ts":1789156800000,"o":1.78627674108527e-7,"h":1.78634641503212e-7,"l":1.7689367712387e-7,"c":1.7689367712387e-7,"v":1115.7452577955078},{"ts":1789160400000,"o":1.7689367712387e-7,"h":1.78080347920898e-7,"l":1.7689367712387e-7,"c":1.77135238790561e-7,"v":292.7214457168864},{"ts":1789164000000,"o":1.77135238790561e-7,"h":1.77382922322978e-7,"l":1.76233862875244e-7,"c":1.76233862875244e-7,"v":2.063822094993192},{"ts":1789167600000,"o":1.76233862875244e-7,"h":1.76661527945009e-7,"l":1.75647153623959e-7,"c":1.7589013045225e-7,"v":49.46340238833535},{"ts":1789171200000,"o":1.7589013045225e-7,"h":1.76904757142457e-7,"l":1.7589013045225e-7,"c":1.76902984638514e-7,"v":109.9336186204607},{"ts":1789174800000,"o":1.76902984638514e-7,"h":1.76902984638514e-7,"l":1.7579273557408e-7,"c":1.7579273557408e-7,"v":43.96784263068568},{"ts":1789178400000,"o":1.7579273557408e-7,"h":1.75799177901253e-7,"l":1.7579273557408e-7,"c":1.75799177901253e-7,"v":225.890416795681},{"ts":1789182000000,"o":1.75799177901253e-7,"h":1.76946479017694e-7,"l":1.75768514687567e-7,"c":1.76946479017694e-7,"v":668.4424214051854},{"ts":1789185600000,"o":1.76946479017694e-7,"h":1.77984664579875e-7,"l":1.75796000709504e-7,"c":1.76501381410914e-7,"v":3328.204668977673},{"ts":1789189200000,"o":1.76501381410914e-7,"h":1.76501381410914e-7,"l":1.75358478325169e-7,"c":1.75358478325169e-7,"v":97.421376749895},{"ts":1789192800000,"o":1.75358478325169e-7,"h":1.7831575314964e-7,"l":1.75169452622828e-7,"c":1.7831575314964e-7,"v":2650.4254274445734},{"ts":1789196400000,"o":1.7831575314964e-7,"h":1.78672660963784e-7,"l":1.77425368206402e-7,"c":1.77425368206402e-7,"v":591.7144166627718},{"ts":1789200000000,"o":1.77425368206402e-7,"h":1.79077654198188e-7,"l":1.74627362464042e-7,"c":1.7539203990693e-7,"v":5030.623686132604},{"ts":1789203600000,"o":1.7539203990693e-7,"h":1.7549674602397e-7,"l":1.73328547581057e-7,"c":1.74025499138214e-7,"v":2294.482714197945},{"ts":1789207200000,"o":1.74025499138214e-7,"h":1.74025499138214e-7,"l":1.72295933817891e-7,"c":1.72737584576202e-7,"v":1105.9220924959156},{"ts":1789210800000,"o":1.72737584576202e-7,"h":1.74067208427494e-7,"l":1.71673832892678e-7,"c":1.74067208427494e-7,"v":2887.285166489768},{"ts":1789214400000,"o":1.74067208427494e-7,"h":1.74246383796052e-7,"l":1.72883412685866e-7,"c":1.74246383796052e-7,"v":491.93666345308276},{"ts":1789218000000,"o":1.74246383796052e-7,"h":1.77611976227001e-7,"l":1.73491071034482e-7,"c":1.77202854318836e-7,"v":4320.362339335246},{"ts":1789221600000,"o":1.77202854318836e-7,"h":1.77236871921758e-7,"l":1.7616947212882e-7,"c":1.7616947212882e-7,"v":79.390174676488},{"ts":1789225200000,"o":1.7616947212882e-7,"h":1.77418658077703e-7,"l":1.75872380259309e-7,"c":1.76967415719894e-7,"v":1831.1651351756968},{"ts":1789228800000,"o":1.76967415719894e-7,"h":1.76967415719894e-7,"l":1.76923000707751e-7,"c":1.76923000707751e-7,"v":4.95384401981703},{"ts":1789232400000,"o":1.76923000707751e-7,"h":1.77657466969776e-7,"l":1.76728005694155e-7,"c":1.77657466969776e-7,"v":609.0792578578912},{"ts":1789239600000,"o":1.77657466969776e-7,"h":1.77657466969776e-7,"l":1.76397015928555e-7,"c":1.76397015928555e-7,"v":220.3996128105424},{"ts":1789243200000,"o":1.76397015928555e-7,"h":1.76426080823512e-7,"l":1.76397015928555e-7,"c":1.76426080823512e-7,"v":45.223207428995},{"ts":1789246800000,"o":1.76426080823512e-7,"h":1.77691561032783e-7,"l":1.76426080823512e-7,"c":1.77691561032783e-7,"v":8.4703144387718},{"ts":1789250400000,"o":1.77691561032783e-7,"h":1.77691561032783e-7,"l":1.73490344851127e-7,"c":1.73490344851127e-7,"v":4054.1109022221867},{"ts":1789254000000,"o":1.73490344851127e-7,"h":1.74484312625764e-7,"l":1.73431966841405e-7,"c":1.74484312625764e-7,"v":161.0112144807556},{"ts":1789257600000,"o":1.74484312625764e-7,"h":1.74540475235196e-7,"l":1.73484500772798e-7,"c":1.73484500772798e-7,"v":136.923686133444},{"ts":1789261200000,"o":1.73484500772798e-7,"h":1.73484500772798e-7,"l":1.72515245303464e-7,"c":1.72515245303464e-7,"v":1260.3356965179055},{"ts":1789264800000,"o":1.72515245303464e-7,"h":1.73449836076864e-7,"l":1.72288236219467e-7,"c":1.72288236219467e-7,"v":15.550641199724177},{"ts":1789268400000,"o":1.72288236219467e-7,"h":1.73335616388235e-7,"l":1.72288236219467e-7,"c":1.73335616388235e-7,"v":15.7910471769806},{"ts":1789272000000,"o":1.73335616388235e-7,"h":1.73335616388235e-7,"l":1.7199183807282e-7,"c":1.7199183807282e-7,"v":288.5901130616575},{"ts":1789275600000,"o":1.7199183807282e-7,"h":1.73264149575461e-7,"l":1.7199183807282e-7,"c":1.72120252566305e-7,"v":346.99190986263756},{"ts":1789279200000,"o":1.72120252566305e-7,"h":1.7309435561509e-7,"l":1.71966941153162e-7,"c":1.72495902515924e-7,"v":259.47858382813655},{"ts":1789282800000,"o":1.72495902515924e-7,"h":1.75154217792096e-7,"l":1.71892492135394e-7,"c":1.75148399257565e-7,"v":3265.117927215096},{"ts":1789286400000,"o":1.75148399257565e-7,"h":1.7528048211668e-7,"l":1.73654098272185e-7,"c":1.73654098272185e-7,"v":93.30162479574207},{"ts":1789290000000,"o":1.73654098272185e-7,"h":1.74665776363923e-7,"l":1.72447131600927e-7,"c":1.74665776363923e-7,"v":5036.870159931857},{"ts":1789293600000,"o":1.74665776363923e-7,"h":1.74665776363923e-7,"l":1.73274709604565e-7,"c":1.73694637666613e-7,"v":1590.279630690164},{"ts":1789297200000,"o":1.73694637666613e-7,"h":1.73694637666613e-7,"l":1.72542093717974e-7,"c":1.72555444774652e-7,"v":18.70231657152541},{"ts":1789300800000,"o":1.72555444774652e-7,"h":1.74032566639986e-7,"l":1.72555444774652e-7,"c":1.73605731079151e-7,"v":133.29954157251885},{"ts":1789304400000,"o":1.73605731079151e-7,"h":1.7377420832522e-7,"l":1.71881902288127e-7,"c":1.73677125662376e-7,"v":480.08351890569634},{"ts":1789308000000,"o":1.73677125662376e-7,"h":1.73770457432213e-7,"l":1.70044671269288e-7,"c":1.70340300856884e-7,"v":5015.906903562451},{"ts":1789311600000,"o":1.70340300856884e-7,"h":1.7142389814449e-7,"l":1.70340300856884e-7,"c":1.7142389814449e-7,"v":653.4095447207392},{"ts":1789315200000,"o":1.7142389814449e-7,"h":1.72057743817472e-7,"l":1.69923184513722e-7,"c":1.69923184513722e-7,"v":2942.9057857710145},{"ts":1789318800000,"o":1.69923184513722e-7,"h":1.70619550847092e-7,"l":1.69683618546299e-7,"c":1.69683618546299e-7,"v":31.5187592840118},{"ts":1789322400000,"o":1.69683618546299e-7,"h":1.69877196168764e-7,"l":1.69683618546299e-7,"c":1.69877196168764e-7,"v":7.78635882794784},{"ts":1789326000000,"o":1.69877196168764e-7,"h":1.7109616930697e-7,"l":1.68756217925719e-7,"c":1.68756217925719e-7,"v":2111.4116500249183},{"ts":1789329600000,"o":1.68756217925719e-7,"h":1.69365085864758e-7,"l":1.68097756851614e-7,"c":1.6930575157394e-7,"v":150.54889999525702},{"ts":1789333200000,"o":1.6930575157394e-7,"h":1.69634822047206e-7,"l":1.6930575157394e-7,"c":1.69634822047206e-7,"v":0.000231023843127641},{"ts":1789336800000,"o":1.69634822047206e-7,"h":1.69634822047206e-7,"l":1.67066315234074e-7,"c":1.67356844676391e-7,"v":142.65300561702878},{"ts":1789340400000,"o":1.67356844676391e-7,"h":1.6741223050754e-7,"l":1.67269185756366e-7,"c":1.67305701474362e-7,"v":93.22608638010848},{"ts":1789344000000,"o":1.67305701474362e-7,"h":1.68232626146112e-7,"l":1.6639999712085e-7,"c":1.67702400823439e-7,"v":1096.744072985951},{"ts":1789347600000,"o":1.67702400823439e-7,"h":1.68909290178782e-7,"l":1.67702400823439e-7,"c":1.68485046840718e-7,"v":1130.2794923980468},{"ts":1789351200000,"o":1.68485046840718e-7,"h":1.71001616678172e-7,"l":1.68485046840718e-7,"c":1.71001616678172e-7,"v":1019.9409613220336},{"ts":1789354800000,"o":1.71001616678172e-7,"h":1.72507367188932e-7,"l":1.71001616678172e-7,"c":1.71377461342207e-7,"v":250.8107137865456},{"ts":1789358400000,"o":1.71377461342207e-7,"h":1.72062528794876e-7,"l":1.70716509764294e-7,"c":1.71765851782675e-7,"v":667.9700954995634},{"ts":1789362000000,"o":1.71765851782675e-7,"h":1.72265534151153e-7,"l":1.71723560340038e-7,"c":1.72265534151153e-7,"v":548.5392928315615},{"ts":1789365600000,"o":1.72265534151153e-7,"h":1.72777709377623e-7,"l":1.71727272214867e-7,"c":1.72777709377623e-7,"v":1624.138304888627},{"ts":1789369200000,"o":1.72777709377623e-7,"h":1.74659318584248e-7,"l":1.72563809051028e-7,"c":1.74659318584248e-7,"v":1289.2981176924407},{"ts":1789372800000,"o":1.74659318584248e-7,"h":1.74659318584248e-7,"l":1.73652950568858e-7,"c":1.73722947416398e-7,"v":52.09696127845806},{"ts":1789376400000,"o":1.73722947416398e-7,"h":1.76418110799199e-7,"l":1.73722947416398e-7,"c":1.76418110799199e-7,"v":1575.29475466961},{"ts":1789380000000,"o":1.76418110799199e-7,"h":1.76418110799199e-7,"l":1.74651179964603e-7,"c":1.75488506934262e-7,"v":272.44225026784363},{"ts":1789383600000,"o":1.75488506934262e-7,"h":1.75524274342892e-7,"l":1.75332723938642e-7,"c":1.75374253911689e-7,"v":57.24563355645821},{"ts":1789387200000,"o":1.75374253911689e-7,"h":1.77473793045997e-7,"l":1.75374253911689e-7,"c":1.76540445820303e-7,"v":2476.9669547488897},{"ts":1789390800000,"o":1.76540445820303e-7,"h":1.77349981503526e-7,"l":1.75945500989964e-7,"c":1.77340540647566e-7,"v":542.7121748402614},{"ts":1789394400000,"o":1.77340540647566e-7,"h":1.77340540647566e-7,"l":1.75751555254782e-7,"c":1.75819925312936e-7,"v":736.8071568492727},{"ts":1789398000000,"o":1.75819925312936e-7,"h":1.76590722594328e-7,"l":1.7506092280568e-7,"c":1.76590722594328e-7,"v":166.180054511756},{"ts":1789401600000,"o":1.76590722594328e-7,"h":1.76590722594328e-7,"l":1.76537889223786e-7,"c":1.76537889223786e-7,"v":8.82689446118928},{"ts":1789405200000,"o":1.76537889223786e-7,"h":1.777995932857e-7,"l":1.76537889223786e-7,"c":1.777995932857e-7,"v":83.2207835816348},{"ts":1789412400000,"o":1.777995932857e-7,"h":1.78281231996177e-7,"l":1.777995932857e-7,"c":1.78281231996177e-7,"v":2.6177362052672},{"ts":1789416000000,"o":1.78281231996177e-7,"h":1.81700131616054e-7,"l":1.78034569669187e-7,"c":1.80618829578344e-7,"v":114.42346078327347},{"ts":1789419600000,"o":1.80618829578344e-7,"h":1.80618829578344e-7,"l":1.77775045797381e-7,"c":1.78674532417758e-7,"v":991.9620462957032},{"ts":1789423200000,"o":1.78674532417758e-7,"h":1.78674532417758e-7,"l":1.76657909003728e-7,"c":1.78332606669994e-7,"v":1462.04937738869},{"ts":1789426800000,"o":1.78332606669994e-7,"h":1.78332606669994e-7,"l":1.75834870734226e-7,"c":1.76808576094767e-7,"v":1433.4744052353294},{"ts":1789430400000,"o":1.76808576094767e-7,"h":1.76808576094767e-7,"l":1.7106084722873e-7,"c":1.72107143355098e-7,"v":5764.170731226614},{"ts":1789434000000,"o":1.72107143355098e-7,"h":1.7217242847982e-7,"l":1.71159876564039e-7,"c":1.71159876564039e-7,"v":169.8991253225517},{"ts":1789437600000,"o":1.71159876564039e-7,"h":1.72559615391146e-7,"l":1.71075736495288e-7,"c":1.72063729554581e-7,"v":485.5726470539893},{"ts":1789441200000,"o":1.72063729554581e-7,"h":1.72063729554581e-7,"l":1.69760937070415e-7,"c":1.69760937070415e-7,"v":1898.7436037734437},{"ts":1789444800000,"o":1.69760937070415e-7,"h":1.70699051814531e-7,"l":1.69638502758835e-7,"c":1.70397968819796e-7,"v":319.0866929656663},{"ts":1789448400000,"o":1.70397968819796e-7,"h":1.70451329923809e-7,"l":1.68677120265246e-7,"c":1.70451329923809e-7,"v":521.2693312538091},{"ts":1789452000000,"o":1.70451329923809e-7,"h":1.70451329923809e-7,"l":1.69014542756429e-7,"c":1.70430819783314e-7,"v":1527.855906812174},{"ts":1789455600000,"o":1.70430819783314e-7,"h":1.70707796278173e-7,"l":1.69422001464223e-7,"c":1.70707796278173e-7,"v":559.1411569057846},{"ts":1789459200000,"o":1.70707796278173e-7,"h":1.70707796278173e-7,"l":1.68679295610159e-7,"c":1.70371626226672e-7,"v":221.9673793170187},{"ts":1789462800000,"o":1.70371626226672e-7,"h":1.71402484553092e-7,"l":1.69268164077658e-7,"c":1.70926051396673e-7,"v":1418.94960958059},{"ts":1789466400000,"o":1.70926051396673e-7,"h":1.7214795987258e-7,"l":1.70926051396673e-7,"c":1.72136554369126e-7,"v":881.8261075893392},{"ts":1789470000000,"o":1.72136554369126e-7,"h":1.72701547987866e-7,"l":1.71381916235556e-7,"c":1.72131103948119e-7,"v":485.15775811323346},{"ts":1789473600000,"o":1.72131103948119e-7,"h":1.72478993602333e-7,"l":1.71470926711731e-7,"c":1.71634536767418e-7,"v":419.9842241842239},{"ts":1789477200000,"o":1.71634536767418e-7,"h":1.72412301074851e-7,"l":1.70122551174676e-7,"c":1.70302696146683e-7,"v":405.4850737788181},{"ts":1789480800000,"o":1.70302696146683e-7,"h":1.71230730658555e-7,"l":1.65932164011084e-7,"c":1.67013942808006e-7,"v":8294.76539093164},{"ts":1789484400000,"o":1.67013942808006e-7,"h":1.70146556303329e-7,"l":1.67013942808006e-7,"c":1.70146556303329e-7,"v":1846.1074156435234},{"ts":1789488000000,"o":1.70146556303329e-7,"h":1.70146556303329e-7,"l":1.68670365069429e-7,"c":1.69371126565273e-7,"v":135.73409702523034},{"ts":1789491600000,"o":1.69371126565273e-7,"h":1.69849475503892e-7,"l":1.68432082614792e-7,"c":1.69849475503892e-7,"v":332.130381467633},{"ts":1789495200000,"o":1.69849475503892e-7,"h":1.70688314927353e-7,"l":1.66118680230668e-7,"c":1.68248948324151e-7,"v":201.4859988441519},{"ts":1789498800000,"o":1.68248948324151e-7,"h":1.68248948324151e-7,"l":1.67315455490901e-7,"c":1.67402048711629e-7,"v":1157.926602022547},{"ts":1789502400000,"o":1.67402048711629e-7,"h":1.68100996644528e-7,"l":1.66415231120166e-7,"c":1.68100996644528e-7,"v":779.8205414443833},{"ts":1789506000000,"o":1.68100996644528e-7,"h":1.68100996644528e-7,"l":1.66374286360653e-7,"c":1.66374286360653e-7,"v":429.7316519515796},{"ts":1789509600000,"o":1.66374286360653e-7,"h":1.67745685017701e-7,"l":1.66374286360653e-7,"c":1.67745685017701e-7,"v":184.19914068441452},{"ts":1789513200000,"o":1.67745685017701e-7,"h":1.68531065228636e-7,"l":1.6717878996655e-7,"c":1.68042365343976e-7,"v":530.1800769943579},{"ts":1789516800000,"o":1.68042365343976e-7,"h":1.68873664171128e-7,"l":1.66513762202255e-7,"c":1.67500743757331e-7,"v":3723.4736776130967},{"ts":1789520400000,"o":1.67500743757331e-7,"h":1.67886568128406e-7,"l":1.66504330730083e-7,"c":1.67882139741495e-7,"v":1021.6903456160227},{"ts":1789524000000,"o":1.67882139741495e-7,"h":1.68291376119094e-7,"l":1.66617787077687e-7,"c":1.68288899928086e-7,"v":528.0967397004006},{"ts":1789527600000,"o":1.68288899928086e-7,"h":1.68570371926066e-7,"l":1.66660623879634e-7,"c":1.66660623879634e-7,"v":644.748085216358},{"ts":1789531200000,"o":1.66660623879634e-7,"h":1.67330084460642e-7,"l":1.65794274861486e-7,"c":1.67301692538012e-7,"v":3166.489823303015},{"ts":1789534800000,"o":1.67301692538012e-7,"h":1.67301692538012e-7,"l":1.63352735005599e-7,"c":1.64303505017522e-7,"v":5749.988678532306},{"ts":1789538400000,"o":1.64303505017522e-7,"h":1.65362215893437e-7,"l":1.6363617952791e-7,"c":1.64954614529227e-7,"v":1945.526038937954},{"ts":1789542000000,"o":1.64954614529227e-7,"h":1.66108044713784e-7,"l":1.64588268754248e-7,"c":1.6608208939684e-7,"v":1595.5425385908268},{"ts":1789545600000,"o":1.6608208939684e-7,"h":1.6669454279279e-7,"l":1.64246330543309e-7,"c":1.66565475174932e-7,"v":1101.1092772061568},{"ts":1789549200000,"o":1.66565475174932e-7,"h":1.68427814438521e-7,"l":1.65817519699233e-7,"c":1.67699100812597e-7,"v":2305.499576069074},{"ts":1789552800000,"o":1.67699100812597e-7,"h":1.68742196803857e-7,"l":1.67699100812597e-7,"c":1.67727638193639e-7,"v":63.03438903359015},{"ts":1789556400000,"o":1.67727638193639e-7,"h":1.70070809044628e-7,"l":1.67727638193639e-7,"c":1.69900234560737e-7,"v":20.58636495411094},{"ts":1789560000000,"o":1.69900234560737e-7,"h":1.69900234560737e-7,"l":1.67453111897955e-7,"c":1.67745590627796e-7,"v":1807.5574472428273},{"ts":1789563600000,"o":1.67745590627796e-7,"h":1.68499259337639e-7,"l":1.65894484448286e-7,"c":1.66752554857225e-7,"v":1698.9594442943226},{"ts":1789567200000,"o":1.66752554857225e-7,"h":1.66789301534875e-7,"l":1.64643393769624e-7,"c":1.65058102814618e-7,"v":2665.8419462316306},{"ts":1789570800000,"o":1.65058102814618e-7,"h":1.66484651330597e-7,"l":1.64762846680565e-7,"c":1.66484651330597e-7,"v":1469.4827655351094},{"ts":1789574400000,"o":1.66484651330597e-7,"h":1.67111453219437e-7,"l":1.65442679362012e-7,"c":1.67078285245237e-7,"v":983.3110323230145},{"ts":1789578000000,"o":1.67078285245237e-7,"h":1.67078285245237e-7,"l":1.65284135958799e-7,"c":1.6704604061072e-7,"v":1153.0660328252225},{"ts":1789581600000,"o":1.6704604061072e-7,"h":1.70823973954578e-7,"l":1.6704604061072e-7,"c":1.69796751549258e-7,"v":2357.7128417975364},{"ts":1789585200000,"o":1.69796751549258e-7,"h":1.71045825021896e-7,"l":1.69475132718489e-7,"c":1.69475132718489e-7,"v":606.0781876187108},{"ts":1789588800000,"o":1.69475132718489e-7,"h":1.70742629432212e-7,"l":1.69475132718489e-7,"c":1.70588224823726e-7,"v":21.28971276350537},{"ts":1789592400000,"o":1.70588224823726e-7,"h":1.7072662585519e-7,"l":1.6951060853787e-7,"c":1.70561161515754e-7,"v":1184.0928468333223},{"ts":1789596000000,"o":1.70561161515754e-7,"h":1.70561161515754e-7,"l":1.68507504137234e-7,"c":1.68507504137234e-7,"v":1116.997674326773},{"ts":1789599600000,"o":1.68507504137234e-7,"h":1.71876283503785e-7,"l":1.68507504137234e-7,"c":1.70635090964032e-7,"v":1084.9081178294282},{"ts":1789603200000,"o":1.70635090964032e-7,"h":1.71928752035979e-7,"l":1.70635090964032e-7,"c":1.7083710281517e-7,"v":351.06086636816406},{"ts":1789606800000,"o":1.7083710281517e-7,"h":1.73336827467888e-7,"l":1.7083710281517e-7,"c":1.72721964551538e-7,"v":2132.680865346589},{"ts":1789610400000,"o":1.72721964551538e-7,"h":1.74662293163199e-7,"l":1.71720110239627e-7,"c":1.74523057806848e-7,"v":1470.900498226622},{"ts":1789614000000,"o":1.74523057806848e-7,"h":1.75108018365114e-7,"l":1.73837780346284e-7,"c":1.73837780346284e-7,"v":724.9028280133313},{"ts":1789617600000,"o":1.73837780346284e-7,"h":1.74759691214842e-7,"l":1.72732327683685e-7,"c":1.737325754337e-7,"v":1146.5978116429876},{"ts":1789621200000,"o":1.737325754337e-7,"h":1.74975669324185e-7,"l":1.7372495095792e-7,"c":1.7372495095792e-7,"v":169.1624742026478},{"ts":1789624800000,"o":1.7372495095792e-7,"h":1.75075126310219e-7,"l":1.7372495095792e-7,"c":1.75075126310219e-7,"v":156.65490258009177},{"ts":1789628400000,"o":1.75075126310219e-7,"h":1.76534303299122e-7,"l":1.74855900142957e-7,"c":1.74855900142957e-7,"v":1559.7577831642743},{"ts":1789632000000,"o":1.74855900142957e-7,"h":1.76058376113574e-7,"l":1.7481013317735e-7,"c":1.75138676049351e-7,"v":596.1572829681631},{"ts":1789635600000,"o":1.75138676049351e-7,"h":1.76540805787548e-7,"l":1.74657637673874e-7,"c":1.75281356231114e-7,"v":1207.3480345703313},{"ts":1789639200000,"o":1.75281356231114e-7,"h":1.75281356231114e-7,"l":1.73718699784606e-7,"c":1.73822709668485e-7,"v":408.60759594708475},{"ts":1789642800000,"o":1.73822709668485e-7,"h":1.75054208797986e-7,"l":1.73238082129136e-7,"c":1.74388736102262e-7,"v":715.1405078836187},{"ts":1789646400000,"o":1.74388736102262e-7,"h":1.7829223230788e-7,"l":1.74388736102262e-7,"c":1.77469271432379e-7,"v":5048.685271905344},{"ts":1789650000000,"o":1.77469271432379e-7,"h":1.78907788672193e-7,"l":1.75699515381122e-7,"c":1.78907788672193e-7,"v":2981.3355092430406},{"ts":1789653600000,"o":1.78907788672193e-7,"h":1.81478029053991e-7,"l":1.78907788672193e-7,"c":1.8126834776843e-7,"v":5263.204769621369},{"ts":1789657200000,"o":1.8126834776843e-7,"h":1.81670637035967e-7,"l":1.79774599204523e-7,"c":1.81670637035967e-7,"v":1236.9583686911585},{"ts":1789660800000,"o":1.81670637035967e-7,"h":1.81670637035967e-7,"l":1.80277736881415e-7,"c":1.80277736881415e-7,"v":746.462789929433},{"ts":1789664400000,"o":1.80277736881415e-7,"h":1.81805098466822e-7,"l":1.80277736881415e-7,"c":1.80973770640505e-7,"v":407.0493478737538},{"ts":1789668000000,"o":1.80973770640505e-7,"h":1.81384852711191e-7,"l":1.79560951179965e-7,"c":1.81331674058098e-7,"v":1531.1261394471207},{"ts":1789671600000,"o":1.81331674058098e-7,"h":1.81537989934279e-7,"l":1.81176750918542e-7,"c":1.81537989934279e-7,"v":578.2048319467459},{"ts":1789675200000,"o":1.81537989934279e-7,"h":1.81537989934279e-7,"l":1.80435797192166e-7,"c":1.80487712847016e-7,"v":2.693145999414395},{"ts":1789678800000,"o":1.80487712847016e-7,"h":1.80487712847016e-7,"l":1.80374651396599e-7,"c":1.80374651396599e-7,"v":80.4635585799388},{"ts":1789682400000,"o":1.80374651396599e-7,"h":1.80374651396599e-7,"l":1.79515720189562e-7,"c":1.79515720189562e-7,"v":5.31295690890216},{"ts":1789686000000,"o":1.79515720189562e-7,"h":1.81226609463164e-7,"l":1.79515720189562e-7,"c":1.80685142778012e-7,"v":1165.7944183589648},{"ts":1789689600000,"o":1.80685142778012e-7,"h":1.80738227109328e-7,"l":1.80343168414882e-7,"c":1.80738227109328e-7,"v":330.0717933310268},{"ts":1789693200000,"o":1.80738227109328e-7,"h":1.81593091037344e-7,"l":1.80028257735957e-7,"c":1.81593091037344e-7,"v":553.950480174132},{"ts":1789696800000,"o":1.81593091037344e-7,"h":1.82802396100598e-7,"l":1.81593091037344e-7,"c":1.82802396100598e-7,"v":481.422117531526},{"ts":1789700400000,"o":1.82802396100598e-7,"h":1.84705143946378e-7,"l":1.82802396100598e-7,"c":1.84671273212862e-7,"v":2062.9844293332253},{"ts":1789704000000,"o":1.84671273212862e-7,"h":1.86424751305544e-7,"l":1.83617729474216e-7,"c":1.85915133111345e-7,"v":2935.901042708146},{"ts":1789707600000,"o":1.85915133111345e-7,"h":1.88108606800317e-7,"l":1.85915133111345e-7,"c":1.88108606800317e-7,"v":994.044455377043},{"ts":1789711200000,"o":1.88108606800317e-7,"h":1.88540213969741e-7,"l":1.87031323010129e-7,"c":1.88540213969741e-7,"v":1571.7934428846584},{"ts":1789714800000,"o":1.88540213969741e-7,"h":1.91674563294984e-7,"l":1.88279131761241e-7,"c":1.90602206718186e-7,"v":3255.2819944394073},{"ts":1789718400000,"o":1.90602206718186e-7,"h":1.92324932381017e-7,"l":1.90347732199953e-7,"c":1.91996241268691e-7,"v":549.4648933044489},{"ts":1789722000000,"o":1.91996241268691e-7,"h":1.93483533684947e-7,"l":1.91313530623097e-7,"c":1.92950173154408e-7,"v":1938.3361326552936},{"ts":1789723200000,"o":1.9235715253945263e-7,"h":1.924184733476371e-7,"l":1.9235715253945263e-7,"c":1.924184733476371e-7,"v":0},{"ts":1789723500000,"o":1.9252069075244988e-7,"h":1.9252069075244988e-7,"l":1.922872038922748e-7,"c":1.922872038922748e-7,"v":0},{"ts":1789723800000,"o":1.9271842687752296e-7,"h":1.9271842687752296e-7,"l":1.9258481296767504e-7,"c":1.9258481296767504e-7,"v":0},{"ts":1789724100000,"o":1.9257242506963682e-7,"h":1.93007669742852e-7,"l":1.9257242506963682e-7,"c":1.93007669742852e-7,"v":0},{"ts":1789724400000,"o":1.93007669742852e-7,"h":1.93007669742852e-7,"l":1.9193894781324383e-7,"c":1.9197823788058486e-7,"v":0},{"ts":1789724700000,"o":1.9197823788058486e-7,"h":1.9204192753509217e-7,"l":1.9189169335719724e-7,"c":1.9189169335719724e-7,"v":0},{"ts":1789725000000,"o":1.9189169335719724e-7,"h":1.922648396943972e-7,"l":1.9189169335719724e-7,"c":1.922648396943972e-7,"v":0},{"ts":1789725300000,"o":1.9207126973644747e-7,"h":1.9207983361555394e-7,"l":1.9207126973644747e-7,"c":1.9207983361555394e-7,"v":0},{"ts":1789725600000,"o":1.922717173793574e-7,"h":1.922717173793574e-7,"l":1.922550904436874e-7,"c":1.922550904436874e-7,"v":0},{"ts":1789725900000,"o":1.922977549773526e-7,"h":1.925730846060867e-7,"l":1.922977549773526e-7,"c":1.9243589766284461e-7,"v":0},{"ts":1789726200000,"o":1.924916073178501e-7,"h":1.9249382752356704e-7,"l":1.924916073178501e-7,"c":1.9249382752356704e-7,"v":0},{"ts":1789726500000,"o":1.9236312254549052e-7,"h":1.9239212542781185e-7,"l":1.9236312254549052e-7,"c":1.9239212542781185e-7,"v":0},{"ts":1789726800000,"o":1.923900762509938e-7,"h":1.9347926325603266e-7,"l":1.923900762509938e-7,"c":1.9347926325603266e-7,"v":0},{"ts":1789727100000,"o":1.9361708389766023e-7,"h":1.9361708389766023e-7,"l":1.930616084206925e-7,"c":1.930616084206925e-7,"v":0},{"ts":1789727400000,"o":1.9328028164489032e-7,"h":1.9341079738396444e-7,"l":1.9328028164489032e-7,"c":1.9341079738396444e-7,"v":0},{"ts":1789727700000,"o":1.934443841979353e-7,"h":1.934443841979353e-7,"l":1.9342646107196782e-7,"c":1.9342646107196782e-7,"v":0},{"ts":1789728000000,"o":1.9348835240105003e-7,"h":1.9348835240105003e-7,"l":1.9311773794034852e-7,"c":1.9311773794034852e-7,"v":0},{"ts":1789728300000,"o":1.926094708097303e-7,"h":1.92934870936441e-7,"l":1.926094708097303e-7,"c":1.92934870936441e-7,"v":0},{"ts":1789728600000,"o":1.92934870936441e-7,"h":1.932613647070683e-7,"l":1.92934870936441e-7,"c":1.932613647070683e-7,"v":0},{"ts":1789728900000,"o":1.932613647070683e-7,"h":1.934285116333048e-7,"l":1.9323561012701824e-7,"c":1.9323561012701824e-7,"v":0},{"ts":1789729200000,"o":1.9323561012701824e-7,"h":1.9323561012701824e-7,"l":1.92585377497332e-7,"c":1.92585377497332e-7,"v":0},{"ts":1789729500000,"o":1.9255566053217373e-7,"h":1.9255566053217373e-7,"l":1.923874417476671e-7,"c":1.923874417476671e-7,"v":0},{"ts":1789729800000,"o":1.923874417476671e-7,"h":1.9241493448442713e-7,"l":1.9231449569586325e-7,"c":1.9231449569586325e-7,"v":0},{"ts":1789730100000,"o":1.9231449569586325e-7,"h":1.9240266746761615e-7,"l":1.922650980896884e-7,"c":1.922650980896884e-7,"v":0},{"ts":1789730400000,"o":1.922650980896884e-7,"h":1.924301385430752e-7,"l":1.9203826854087425e-7,"c":1.9203826854087425e-7,"v":0},{"ts":1789730700000,"o":1.9203288790482905e-7,"h":1.9203288790482905e-7,"l":1.919629826564438e-7,"c":1.919629826564438e-7,"v":0},{"ts":1789731000000,"o":1.9212597369931447e-7,"h":1.9212597369931447e-7,"l":1.9200041826473028e-7,"c":1.9200041826473028e-7,"v":0},{"ts":1789731300000,"o":1.9210274607084675e-7,"h":1.9225218125160856e-7,"l":1.9205882739522128e-7,"c":1.9225218125160856e-7,"v":0},{"ts":1789731600000,"o":1.920288918050546e-7,"h":1.920288918050546e-7,"l":1.9138424176262497e-7,"c":1.9138424176262497e-7,"v":0},{"ts":1789731900000,"o":1.9120469346831533e-7,"h":1.9152579834979184e-7,"l":1.9120469346831533e-7,"c":1.9152579834979184e-7,"v":0},{"ts":1789732200000,"o":1.912843097098499e-7,"h":1.912843097098499e-7,"l":1.8979849557634635e-7,"c":1.8979849557634635e-7,"v":0},{"ts":1789732500000,"o":1.8923890361553697e-7,"h":1.895348493428103e-7,"l":1.8923890361553697e-7,"c":1.8926857355889752e-7,"v":0},{"ts":1789732800000,"o":1.8926857355889752e-7,"h":1.8926857355889752e-7,"l":1.8916507979789374e-7,"c":1.8922259432539132e-7,"v":0},{"ts":1789733100000,"o":1.8922259432539132e-7,"h":1.8923605454471095e-7,"l":1.8921455257835254e-7,"c":1.8923605454471095e-7,"v":0},{"ts":1789733400000,"o":1.8923605454471095e-7,"h":1.8923605454471095e-7,"l":1.8874102867153056e-7,"c":1.887813286261264e-7,"v":0},{"ts":1789733700000,"o":1.8897570269965272e-7,"h":1.8906435772023858e-7,"l":1.8856806158608998e-7,"c":1.8856806158608998e-7,"v":0},{"ts":1789734000000,"o":1.8856806158608998e-7,"h":1.8856806158608998e-7,"l":1.8363262310130117e-7,"c":1.8363262310130117e-7,"v":0},{"ts":1789734300000,"o":1.8363262310130117e-7,"h":1.8363262310130117e-7,"l":1.8179821823018332e-7,"c":1.8179821823018332e-7,"v":0},{"ts":1789734600000,"o":1.8179821823018332e-7,"h":1.81952810052838e-7,"l":1.8154205090578519e-7,"c":1.81952810052838e-7,"v":0},{"ts":1789734900000,"o":1.8197025902345346e-7,"h":1.8248912354071945e-7,"l":1.8197025902345346e-7,"c":1.8248912354071945e-7,"v":0},{"ts":1789735200000,"o":1.8286685583641975e-7,"h":1.8286685583641975e-7,"l":1.8276527330736226e-7,"c":1.8276527330736226e-7,"v":0},{"ts":1789735500000,"o":1.8264172620835927e-7,"h":1.8268974935017345e-7,"l":1.8264172620835927e-7,"c":1.8268974935017345e-7,"v":0},{"ts":1789735800000,"o":1.828598076436563e-7,"h":1.831131238686883e-7,"l":1.828598076436563e-7,"c":1.831131238686883e-7,"v":0},{"ts":1789736100000,"o":1.8303158577172325e-7,"h":1.8303158577172325e-7,"l":1.8299547332832784e-7,"c":1.8299547332832784e-7,"v":0},{"ts":1789736400000,"o":1.836029629172009e-7,"h":1.836968330721259e-7,"l":1.836029629172009e-7,"c":1.836968330721259e-7,"v":0},{"ts":1789736700000,"o":1.8406399227405047e-7,"h":1.857634955363093e-7,"l":1.8406399227405047e-7,"c":1.857634955363093e-7,"v":0},{"ts":1789737000000,"o":1.859819721170209e-7,"h":1.8822742323189746e-7,"l":1.859819721170209e-7,"c":1.8822742323189746e-7,"v":0},{"ts":1789737300000,"o":1.8822742323189746e-7,"h":1.8864242574631102e-7,"l":1.8822742323189746e-7,"c":1.8864242574631102e-7,"v":0},{"ts":1789737600000,"o":1.8864242574631102e-7,"h":1.9064306093847754e-7,"l":1.8864242574631102e-7,"c":1.9064306093847754e-7,"v":0},{"ts":1789737900000,"o":1.9064306093847754e-7,"h":1.9072394525728959e-7,"l":1.9064306093847754e-7,"c":1.9070818063458166e-7,"v":0},{"ts":1789738200000,"o":1.9055907317019317e-7,"h":1.9111555307091616e-7,"l":1.9055907317019317e-7,"c":1.9111555307091616e-7,"v":0},{"ts":1789738500000,"o":1.9141597637852398e-7,"h":1.9159003729990984e-7,"l":1.9141597637852398e-7,"c":1.9159003729990984e-7,"v":0},{"ts":1789738800000,"o":1.9198909343471145e-7,"h":1.9251549487113775e-7,"l":1.9198909343471145e-7,"c":1.9251549487113775e-7,"v":0},{"ts":1789739100000,"o":1.9415430115710662e-7,"h":1.9781012535071804e-7,"l":1.9415430115710662e-7,"c":1.9781012535071804e-7,"v":0},{"ts":1789739400000,"o":1.9807387249033376e-7,"h":1.9829497113242303e-7,"l":1.9807387249033376e-7,"c":1.9829497113242303e-7,"v":0},{"ts":1789739700000,"o":2.0030880384041621e-7,"h":2.0030880384041621e-7,"l":2.0006607410076806e-7,"c":2.0006607410076806e-7,"v":0},{"ts":1789740000000,"o":2.0022978171584635e-7,"h":2.0041691738114744e-7,"l":2.0022978171584635e-7,"c":2.0041691738114744e-7,"v":0},{"ts":1789740300000,"o":1.9958973298783736e-7,"h":2.0062662268405327e-7,"l":1.9958973298783736e-7,"c":2.0062662268405327e-7,"v":0},{"ts":1789740600000,"o":2.0078408068000271e-7,"h":2.0078408068000271e-7,"l":2.006926516456e-7,"c":2.006926516456e-7,"v":0},{"ts":1789740900000,"o":2.0086819149481862e-7,"h":2.0105633231627626e-7,"l":2.0086819149481862e-7,"c":2.0105633231627626e-7,"v":0},{"ts":1789741200000,"o":1.9551051326847981e-7,"h":1.9610045145176323e-7,"l":1.9551051326847981e-7,"c":1.9610045145176323e-7,"v":0},{"ts":1789741500000,"o":1.9610045145176323e-7,"h":1.978397737694455e-7,"l":1.9610045145176323e-7,"c":1.978397737694455e-7,"v":0},{"ts":1789741800000,"o":1.978397737694455e-7,"h":1.9800105361006797e-7,"l":1.978397737694455e-7,"c":1.9787652132369634e-7,"v":0},{"ts":1789742100000,"o":1.9787652132369634e-7,"h":1.982252147610636e-7,"l":1.9787652132369634e-7,"c":1.982252147610636e-7,"v":0},{"ts":1789742400000,"o":1.983446409117704e-7,"h":1.98556154129112e-7,"l":1.983446409117704e-7,"c":1.98556154129112e-7,"v":0},{"ts":1789742700000,"o":1.98556154129112e-7,"h":1.9903858890445376e-7,"l":1.98556154129112e-7,"c":1.9903653223569407e-7,"v":0},{"ts":1789743000000,"o":1.9903653223569407e-7,"h":1.9965704039093756e-7,"l":1.9903653223569407e-7,"c":1.9965704039093756e-7,"v":0},{"ts":1789743300000,"o":1.9965704039093756e-7,"h":2.00723846471334e-7,"l":1.9965704039093756e-7,"c":2.00723846471334e-7,"v":0},{"ts":1789743600000,"o":2.0062708194721528e-7,"h":2.0062708194721528e-7,"l":2.0056582197243902e-7,"c":2.0056582197243902e-7,"v":0},{"ts":1789743900000,"o":2.0070629689005286e-7,"h":2.0087582037402583e-7,"l":2.0070629689005286e-7,"c":2.0087582037402583e-7,"v":0},{"ts":1789744200000,"o":2.0100861415356625e-7,"h":2.0101625980998184e-7,"l":2.0100861415356625e-7,"c":2.0101625980998184e-7,"v":0},{"ts":1789744500000,"o":2.0088570172440967e-7,"h":2.0088570172440967e-7,"l":2.0087681122947113e-7,"c":2.0087681122947113e-7,"v":0},{"ts":1789744800000,"o":2.0120418698099237e-7,"h":2.0126374671534497e-7,"l":2.0120418698099237e-7,"c":2.0126374671534497e-7,"v":0},{"ts":1789745100000,"o":2.0126374671534497e-7,"h":2.0215656662454057e-7,"l":2.0126374671534497e-7,"c":2.0215656662454057e-7,"v":0},{"ts":1789745400000,"o":2.0215656662454057e-7,"h":2.0307735757935279e-7,"l":2.0215656662454057e-7,"c":2.0307735757935279e-7,"v":0},{"ts":1789745700000,"o":2.0307735757935279e-7,"h":2.0307735757935279e-7,"l":2.0252164746964643e-7,"c":2.0299284963020514e-7,"v":0},{"ts":1789746000000,"o":2.0316759603977082e-7,"h":2.0316759603977082e-7,"l":2.030317716128197e-7,"c":2.030317716128197e-7,"v":0},{"ts":1789746300000,"o":2.0445343563829872e-7,"h":2.0445343563829872e-7,"l":2.0440706619453063e-7,"c":2.0440706619453063e-7,"v":0},{"ts":1789746600000,"o":2.0423535042619175e-7,"h":2.0436397895310573e-7,"l":2.0398646733881004e-7,"c":2.0398646733881004e-7,"v":0},{"ts":1789746900000,"o":2.0415033578453437e-7,"h":2.0415033578453437e-7,"l":2.03969917985003e-7,"c":2.03969917985003e-7,"v":0},{"ts":1789747200000,"o":2.0407973959217666e-7,"h":2.0407973959217666e-7,"l":2.0401958149057304e-7,"c":2.0401958149057304e-7,"v":0},{"ts":1789747500000,"o":2.0169551325864348e-7,"h":2.0176242051143663e-7,"l":2.0150093979154826e-7,"c":2.0150093979154826e-7,"v":0},{"ts":1789747800000,"o":2.0150093979154826e-7,"h":2.0158909877972443e-7,"l":2.0150093979154826e-7,"c":2.0158909877972443e-7,"v":0},{"ts":1789748100000,"o":2.0158909877972443e-7,"h":2.0188905024482686e-7,"l":2.0158909877972443e-7,"c":2.0181025639610467e-7,"v":0},{"ts":1789748400000,"o":2.0181025639610467e-7,"h":2.025631384100407e-7,"l":2.0181025639610467e-7,"c":2.025631384100407e-7,"v":0},{"ts":1789748700000,"o":2.025894218569356e-7,"h":2.0285705657236453e-7,"l":2.025894218569356e-7,"c":2.0285705657236453e-7,"v":0},{"ts":1789749000000,"o":2.0295556924033001e-7,"h":2.0295556924033001e-7,"l":2.02883089077753e-7,"c":2.02883089077753e-7,"v":0},{"ts":1789749300000,"o":2.0303071335312688e-7,"h":2.0334500130904818e-7,"l":2.0303071335312688e-7,"c":2.032347179556529e-7,"v":0},{"ts":1789749600000,"o":2.034593223398301e-7,"h":2.0374867079595189e-7,"l":2.034593223398301e-7,"c":2.0374867079595189e-7,"v":0},{"ts":1789749900000,"o":2.0373601236710562e-7,"h":2.0373601236710562e-7,"l":2.035205230574674e-7,"c":2.035205230574674e-7,"v":0},{"ts":1789750200000,"o":2.0321222211847362e-7,"h":2.0321222211847362e-7,"l":2.0302753479839903e-7,"c":2.0302753479839903e-7,"v":0},{"ts":1789750500000,"o":2.0310332464930176e-7,"h":2.0323260989246805e-7,"l":2.0310332464930176e-7,"c":2.0323260989246805e-7,"v":0},{"ts":1789750800000,"o":2.0323260989246805e-7,"h":2.0323260989246805e-7,"l":2.0244393786733232e-7,"c":2.0244393786733232e-7,"v":0},{"ts":1789751100000,"o":2.0244393786733232e-7,"h":2.0245237213122337e-7,"l":2.0237240045071169e-7,"c":2.0237240045071169e-7,"v":0},{"ts":1789751400000,"o":2.0237240045071169e-7,"h":2.023727595563473e-7,"l":2.0200788923723838e-7,"c":2.0200788923723838e-7,"v":0},{"ts":1789751700000,"o":2.0178771494370122e-7,"h":2.022642712496992e-7,"l":2.0178771494370122e-7,"c":2.022642712496992e-7,"v":0},{"ts":1789752000000,"o":2.0217772476307626e-7,"h":2.022544767925603e-7,"l":2.0217772476307626e-7,"c":2.022544767925603e-7,"v":0},{"ts":1789752300000,"o":2.0251774317543422e-7,"h":2.0271914918464245e-7,"l":2.0251774317543422e-7,"c":2.026823116011652e-7,"v":0},{"ts":1789752600000,"o":2.0234730814004645e-7,"h":2.0248587594691822e-7,"l":2.0234730814004645e-7,"c":2.0248587594691822e-7,"v":0},{"ts":1789752900000,"o":2.0248134841878663e-7,"h":2.0248527537928197e-7,"l":2.0248134841878663e-7,"c":2.0248527537928197e-7,"v":0},{"ts":1789753200000,"o":2.0223212560313083e-7,"h":2.0233572460642736e-7,"l":2.0215018253071336e-7,"c":2.0233572460642736e-7,"v":0},{"ts":1789753500000,"o":2.0233572460642736e-7,"h":2.0233572460642736e-7,"l":2.0202996328173302e-7,"c":2.0212105389931984e-7,"v":0},{"ts":1789753800000,"o":2.0212105389931984e-7,"h":2.0217320129564211e-7,"l":2.0208695526461918e-7,"c":2.0217320129564211e-7,"v":0},{"ts":1789754100000,"o":2.02217946807583e-7,"h":2.0232247777747268e-7,"l":2.02217946807583e-7,"c":2.0232247777747268e-7,"v":0},{"ts":1789754400000,"o":2.0236180693128939e-7,"h":2.0236180693128939e-7,"l":2.0223489565839953e-7,"c":2.0223489565839953e-7,"v":0},{"ts":1789754700000,"o":2.0220805905287824e-7,"h":2.0220805905287824e-7,"l":2.0176382826360112e-7,"c":2.0176382826360112e-7,"v":0},{"ts":1789755000000,"o":2.019062560990964e-7,"h":2.0194855080124053e-7,"l":2.019062560990964e-7,"c":2.0194855080124053e-7,"v":0},{"ts":1789755300000,"o":2.018557317517618e-7,"h":2.0229678245646246e-7,"l":2.018557317517618e-7,"c":2.0229678245646246e-7,"v":0},{"ts":1789755600000,"o":2.0229678245646246e-7,"h":2.0237700373785394e-7,"l":2.0229678245646246e-7,"c":2.023049023643964e-7,"v":0},{"ts":1789755900000,"o":2.023049023643964e-7,"h":2.0235956041472505e-7,"l":2.023049023643964e-7,"c":2.023141190398375e-7,"v":0},{"ts":1789756200000,"o":2.023141190398375e-7,"h":2.0296564878917492e-7,"l":2.023141190398375e-7,"c":2.0296564878917492e-7,"v":0},{"ts":1789756500000,"o":2.0302542777559932e-7,"h":2.0304828091714826e-7,"l":2.0302542777559932e-7,"c":2.0304828091714826e-7,"v":0},{"ts":1789756800000,"o":2.032400510254038e-7,"h":2.032400510254038e-7,"l":2.031179232697235e-7,"c":2.031179232697235e-7,"v":0},{"ts":1789757100000,"o":2.0305946796478097e-7,"h":2.0305946796478097e-7,"l":2.0276751114084237e-7,"c":2.0276751114084237e-7,"v":0},{"ts":1789757400000,"o":2.0252339706142223e-7,"h":2.0261600597390232e-7,"l":2.0252339706142223e-7,"c":2.0261600597390232e-7,"v":0},{"ts":1789757700000,"o":2.0287400096293288e-7,"h":2.0287400096293288e-7,"l":2.026489121864555e-7,"c":2.026489121864555e-7,"v":0},{"ts":1789758000000,"o":2.024773803259921e-7,"h":2.0255046262080596e-7,"l":2.024773803259921e-7,"c":2.0255046262080596e-7,"v":0},{"ts":1789758300000,"o":2.0294530408372048e-7,"h":2.031857957376776e-7,"l":2.0294530408372048e-7,"c":2.031857957376776e-7,"v":0},{"ts":1789758600000,"o":2.0319679412618995e-7,"h":2.0319679412618995e-7,"l":2.0275769307118078e-7,"c":2.027883722821142e-7,"v":0},{"ts":1789758900000,"o":2.0292658837496657e-7,"h":2.0321098051234875e-7,"l":2.0292658837496657e-7,"c":2.0321098051234875e-7,"v":0},{"ts":1789759200000,"o":2.029502495467811e-7,"h":2.0423510411426547e-7,"l":2.029502495467811e-7,"c":2.0423510411426547e-7,"v":0},{"ts":1789759500000,"o":2.0423510411426547e-7,"h":2.0423510411426547e-7,"l":2.0413733679264242e-7,"c":2.041919354939716e-7,"v":0},{"ts":1789759800000,"o":2.041919354939716e-7,"h":2.0465237588393966e-7,"l":2.041919354939716e-7,"c":2.0465237588393966e-7,"v":0},{"ts":1789760100000,"o":2.0479874608821413e-7,"h":2.0479874608821413e-7,"l":2.0475628993192272e-7,"c":2.0475628993192272e-7,"v":0},{"ts":1789760400000,"o":2.0473977265668176e-7,"h":2.0473977265668176e-7,"l":2.0451097232719573e-7,"c":2.0451097232719573e-7,"v":0},{"ts":1789760700000,"o":2.0439054416875533e-7,"h":2.0463975611175935e-7,"l":2.0439054416875533e-7,"c":2.0463975611175935e-7,"v":0},{"ts":1789761000000,"o":2.0500289632399168e-7,"h":2.0500289632399168e-7,"l":2.047782014296735e-7,"c":2.047782014296735e-7,"v":0},{"ts":1789761300000,"o":2.049590168955721e-7,"h":2.049590168955721e-7,"l":2.045993535220644e-7,"c":2.045993535220644e-7,"v":0},{"ts":1789761600000,"o":2.0446989130597544e-7,"h":2.0446989130597544e-7,"l":2.0419426754669272e-7,"c":2.0419426754669272e-7,"v":0},{"ts":1789761900000,"o":2.0427597967436502e-7,"h":2.0427597967436502e-7,"l":2.0425106173579121e-7,"c":2.0425106173579121e-7,"v":0},{"ts":1789762200000,"o":2.0432145609575102e-7,"h":2.0478417163701603e-7,"l":2.0432145609575102e-7,"c":2.0478417163701603e-7,"v":0},{"ts":1789762500000,"o":2.0478417163701603e-7,"h":2.0478417163701603e-7,"l":2.044788499699035e-7,"c":2.044788499699035e-7,"v":0},{"ts":1789762800000,"o":2.044788499699035e-7,"h":2.0455612255123572e-7,"l":2.043509187472883e-7,"c":2.043509187472883e-7,"v":0},{"ts":1789763100000,"o":2.043509187472883e-7,"h":2.043509187472883e-7,"l":2.0418623124410914e-7,"c":2.0418623124410914e-7,"v":0},{"ts":1789763400000,"o":2.0401949526605712e-7,"h":2.0401949526605712e-7,"l":2.0368346275686578e-7,"c":2.0368346275686578e-7,"v":0},{"ts":1789763700000,"o":2.0341387756638687e-7,"h":2.034190214167637e-7,"l":2.0341387756638687e-7,"c":2.034190214167637e-7,"v":0},{"ts":1789764000000,"o":2.0317953575583935e-7,"h":2.0367928601213995e-7,"l":2.0317953575583935e-7,"c":2.0367928601213995e-7,"v":0},{"ts":1789764300000,"o":2.034520197240456e-7,"h":2.0345217220723707e-7,"l":2.034520197240456e-7,"c":2.0345217220723707e-7,"v":0},{"ts":1789764600000,"o":2.0348106789182188e-7,"h":2.0348106789182188e-7,"l":2.0329500585352054e-7,"c":2.0329500585352054e-7,"v":0},{"ts":1789764900000,"o":2.0344741625544995e-7,"h":2.0410311520504257e-7,"l":2.033952887305408e-7,"c":2.0410311520504257e-7,"v":0},{"ts":1789765200000,"o":2.0391636469206243e-7,"h":2.0391636469206243e-7,"l":2.0383520729135557e-7,"c":2.0383520729135557e-7,"v":0},{"ts":1789765500000,"o":2.0366417581432566e-7,"h":2.0366417581432566e-7,"l":2.0361758823243485e-7,"c":2.0361758823243485e-7,"v":0},{"ts":1789765800000,"o":2.0360932399345648e-7,"h":2.0420760740872318e-7,"l":2.0360932399345648e-7,"c":2.0420760740872318e-7,"v":0},{"ts":1789766100000,"o":2.0420760740872318e-7,"h":2.0437012638228953e-7,"l":2.0420679072126036e-7,"c":2.0420679072126036e-7,"v":0},{"ts":1789766400000,"o":2.0420679072126036e-7,"h":2.0420679072126036e-7,"l":2.0357526668819712e-7,"c":2.0357526668819712e-7,"v":0},{"ts":1789766700000,"o":2.0266962951457006e-7,"h":2.0266962951457006e-7,"l":2.0258091118455138e-7,"c":2.0258091118455138e-7,"v":0},{"ts":1789767000000,"o":2.0244454761867991e-7,"h":2.025556788455129e-7,"l":2.0244454761867991e-7,"c":2.025556788455129e-7,"v":0},{"ts":1789767300000,"o":2.025135364033271e-7,"h":2.025213109824678e-7,"l":2.024754708971386e-7,"c":2.025213109824678e-7,"v":0},{"ts":1789767600000,"o":2.0238875237356924e-7,"h":2.0269330961237492e-7,"l":2.0238875237356924e-7,"c":2.0269330961237492e-7,"v":0},{"ts":1789767900000,"o":2.0274923728378052e-7,"h":2.0274923728378052e-7,"l":2.0226688025086952e-7,"c":2.0226688025086952e-7,"v":0},{"ts":1789768200000,"o":2.019576357309978e-7,"h":2.023447820795144e-7,"l":2.019576357309978e-7,"c":2.023447820795144e-7,"v":0},{"ts":1789768500000,"o":2.023447820795144e-7,"h":2.0319032502339783e-7,"l":2.023447820795144e-7,"c":2.0319032502339783e-7,"v":0},{"ts":1789768800000,"o":2.0319032502339783e-7,"h":2.0326502524312934e-7,"l":2.0319032502339783e-7,"c":2.0326502524312934e-7,"v":0},{"ts":1789769100000,"o":2.0320912906800263e-7,"h":2.0326697663768395e-7,"l":2.0305195457878802e-7,"c":2.0305195457878802e-7,"v":0},{"ts":1789769400000,"o":2.0305195457878802e-7,"h":2.0333377579823693e-7,"l":2.0305195457878802e-7,"c":2.0333377579823693e-7,"v":0},{"ts":1789769700000,"o":2.0333377579823693e-7,"h":2.0338557588208607e-7,"l":2.0333377579823693e-7,"c":2.0335205504308536e-7,"v":0},{"ts":1789770000000,"o":2.0335205504308536e-7,"h":2.0341750084925404e-7,"l":2.0335205504308536e-7,"c":2.033608839206868e-7,"v":0},{"ts":1789770300000,"o":2.0336151326598094e-7,"h":2.0339131005149678e-7,"l":2.0336151326598094e-7,"c":2.0339131005149678e-7,"v":0},{"ts":1789770600000,"o":2.033352372426822e-7,"h":2.033352372426822e-7,"l":2.0326182941247317e-7,"c":2.0326182941247317e-7,"v":0},{"ts":1789770900000,"o":2.024258627388981e-7,"h":2.025281584980701e-7,"l":2.024258627388981e-7,"c":2.025281584980701e-7,"v":0},{"ts":1789771200000,"o":2.0182103515775487e-7,"h":2.0255254010344263e-7,"l":2.0182103515775487e-7,"c":2.0255254010344263e-7,"v":0},{"ts":1789771500000,"o":2.0257652283776184e-7,"h":2.0257652283776184e-7,"l":2.024705205233618e-7,"c":2.024705205233618e-7,"v":0},{"ts":1789771800000,"o":2.0109408434024795e-7,"h":2.0109408434024795e-7,"l":2.0066244439756195e-7,"c":2.0066244439756195e-7,"v":0},{"ts":1789772100000,"o":1.9935705275998857e-7,"h":1.9935705275998857e-7,"l":1.9883156260919683e-7,"c":1.9883156260919683e-7,"v":0},{"ts":1789772400000,"o":1.9873874544423717e-7,"h":1.9894083181654784e-7,"l":1.9873874544423717e-7,"c":1.9894083181654784e-7,"v":0},{"ts":1789772700000,"o":1.9907802820588123e-7,"h":1.9907802820588123e-7,"l":1.9891603246723954e-7,"c":1.9891603246723954e-7,"v":0},{"ts":1789773000000,"o":1.9889218455464584e-7,"h":1.9889218455464584e-7,"l":1.985200627634767e-7,"c":1.9867532817541565e-7,"v":0},{"ts":1789773300000,"o":1.9867532817541565e-7,"h":1.988369855708532e-7,"l":1.9867532817541565e-7,"c":1.988369855708532e-7,"v":0},{"ts":1789773600000,"o":1.988369855708532e-7,"h":1.988369855708532e-7,"l":1.987619960461002e-7,"c":1.9880870363960183e-7,"v":0},{"ts":1789773900000,"o":1.988622900216836e-7,"h":2.0007752616335994e-7,"l":1.988622900216836e-7,"c":2.0007752616335994e-7,"v":0},{"ts":1789774200000,"o":2.0017986274316896e-7,"h":2.0017986274316896e-7,"l":2.0007882056297276e-7,"c":2.0007882056297276e-7,"v":0},{"ts":1789774500000,"o":2.0017338436850416e-7,"h":2.0028538555778289e-7,"l":2.0017338436850416e-7,"c":2.0028538555778289e-7,"v":0},{"ts":1789774800000,"o":1.998885427545298e-7,"h":2.0000724991887834e-7,"l":1.9988575411523807e-7,"c":2.0000724991887834e-7,"v":0},{"ts":1789775100000,"o":1.9995552524008775e-7,"h":1.9995552524008775e-7,"l":1.993264066300487e-7,"c":1.993264066300487e-7,"v":0},{"ts":1789775400000,"o":1.9882283621834846e-7,"h":1.9883014743374534e-7,"l":1.9863803915580625e-7,"c":1.9883014743374534e-7,"v":0},{"ts":1789775700000,"o":1.9883014743374534e-7,"h":1.9895810772894797e-7,"l":1.988136187047697e-7,"c":1.9895810772894797e-7,"v":0},{"ts":1789776000000,"o":1.9895810772894797e-7,"h":1.9928516513254545e-7,"l":1.9895810772894797e-7,"c":1.9928516513254545e-7,"v":0},{"ts":1789776300000,"o":1.9928516513254545e-7,"h":1.9931846623790213e-7,"l":1.989215800285306e-7,"c":1.989215800285306e-7,"v":0},{"ts":1789776600000,"o":1.989215800285306e-7,"h":1.9904827861567675e-7,"l":1.9891850653282173e-7,"c":1.9904827861567675e-7,"v":0},{"ts":1789776900000,"o":1.9874780586819496e-7,"h":1.9874780586819496e-7,"l":1.9870213214548186e-7,"c":1.9870213214548186e-7,"v":0},{"ts":1789777200000,"o":1.9965455458337157e-7,"h":1.999476407309842e-7,"l":1.9965455458337157e-7,"c":1.999476407309842e-7,"v":0},{"ts":1789777500000,"o":1.998875504932523e-7,"h":1.9990179215051654e-7,"l":1.998875504932523e-7,"c":1.9990179215051654e-7,"v":0},{"ts":1789777800000,"o":1.99957759251983e-7,"h":2.0005997538479055e-7,"l":1.9981208433786053e-7,"c":2.0005997538479055e-7,"v":0},{"ts":1789778100000,"o":2.0038696682489237e-7,"h":2.0038696682489237e-7,"l":2.0023133175498868e-7,"c":2.0023133175498868e-7,"v":0},{"ts":1789778400000,"o":2.0021826605070078e-7,"h":2.0036928051053677e-7,"l":2.0021826605070078e-7,"c":2.0036928051053677e-7,"v":0},{"ts":1789778700000,"o":2.0036928051053677e-7,"h":2.0061380930089262e-7,"l":2.0036928051053677e-7,"c":2.0040188867833423e-7,"v":0},{"ts":1789779000000,"o":2.0040188867833423e-7,"h":2.006544197807417e-7,"l":2.0036369536871367e-7,"c":2.006544197807417e-7,"v":0},{"ts":1789779300000,"o":2.006544197807417e-7,"h":2.009362540216845e-7,"l":2.0052648303346745e-7,"c":2.009362540216845e-7,"v":0},{"ts":1789779600000,"o":2.0076649504817506e-7,"h":2.011133631044482e-7,"l":2.0076649504817506e-7,"c":2.011133631044482e-7,"v":0},{"ts":1789779900000,"o":2.011133631044482e-7,"h":2.011133631044482e-7,"l":2.0093247491733918e-7,"c":2.0095312273440052e-7,"v":0},{"ts":1789780200000,"o":2.0095312273440052e-7,"h":2.0095312273440052e-7,"l":1.9988565053515144e-7,"c":1.9988565053515144e-7,"v":0},{"ts":1789780500000,"o":1.9988565053515144e-7,"h":2.0007437673724036e-7,"l":1.9988565053515144e-7,"c":2.0007437673724036e-7,"v":0},{"ts":1789780800000,"o":2.0029990615065428e-7,"h":2.0058781680802167e-7,"l":2.0029990615065428e-7,"c":2.0058781680802167e-7,"v":0},{"ts":1789781100000,"o":2.0049267490610355e-7,"h":2.0050942261448549e-7,"l":2.0034449366201993e-7,"c":2.0034449366201993e-7,"v":0},{"ts":1789781400000,"o":2.0044125382330227e-7,"h":2.0044125382330227e-7,"l":2.001996775418982e-7,"c":2.001996775418982e-7,"v":0},{"ts":1789781700000,"o":2.0009885767383362e-7,"h":2.0010742600786207e-7,"l":2.0009885767383362e-7,"c":2.0010742600786207e-7,"v":0},{"ts":1789782000000,"o":2.0010742600786207e-7,"h":2.008297724007324e-7,"l":2.0010742600786207e-7,"c":2.008297724007324e-7,"v":0},{"ts":1789782300000,"o":2.008297724007324e-7,"h":2.0090389485768414e-7,"l":2.0074168312692556e-7,"c":2.0074168312692556e-7,"v":0},{"ts":1789782600000,"o":2.00965913401215e-7,"h":2.0111431110566278e-7,"l":2.00965913401215e-7,"c":2.0111431110566278e-7,"v":0},{"ts":1789782900000,"o":2.0085204531531872e-7,"h":2.0085204531531872e-7,"l":2.0082894213149676e-7,"c":2.0082894213149676e-7,"v":0},{"ts":1789783200000,"o":2.0079284235149151e-7,"h":2.008750210781882e-7,"l":2.001018041720148e-7,"c":2.001018041720148e-7,"v":0},{"ts":1789783500000,"o":1.9988100494740405e-7,"h":1.998844009031764e-7,"l":1.9988100494740405e-7,"c":1.998844009031764e-7,"v":0},{"ts":1789783800000,"o":2.0011879568374404e-7,"h":2.0012563935162613e-7,"l":1.9966810492074683e-7,"c":1.9966810492074683e-7,"v":0},{"ts":1789784100000,"o":1.9966810492074683e-7,"h":1.9977216557952505e-7,"l":1.9944609692047137e-7,"c":1.9944609692047137e-7,"v":0},{"ts":1789784400000,"o":1.9944609692047137e-7,"h":1.9981004456353945e-7,"l":1.9944609692047137e-7,"c":1.9981004456353945e-7,"v":0},{"ts":1789784700000,"o":2.0041998017831298e-7,"h":2.0041998017831298e-7,"l":2.0040077618805066e-7,"c":2.0040077618805066e-7,"v":0},{"ts":1789785000000,"o":2.0041671163441195e-7,"h":2.0041671163441195e-7,"l":2.0016522965353238e-7,"c":2.0016522965353238e-7,"v":0},{"ts":1789785300000,"o":1.999539464029541e-7,"h":2.0023142814415207e-7,"l":1.999539464029541e-7,"c":2.0023142814415207e-7,"v":0},{"ts":1789785600000,"o":2.002192401850463e-7,"h":2.002192401850463e-7,"l":2.0002596478794718e-7,"c":2.0002596478794718e-7,"v":0},{"ts":1789785900000,"o":2.0045494130232104e-7,"h":2.0078479631791384e-7,"l":2.0045494130232104e-7,"c":2.0078479631791384e-7,"v":0},{"ts":1789786200000,"o":2.0078479631791384e-7,"h":2.010685271839402e-7,"l":2.0052637422765399e-7,"c":2.0052637422765399e-7,"v":0},{"ts":1789786500000,"o":2.0052637422765399e-7,"h":2.0061838694207698e-7,"l":2.00466639571834e-7,"c":2.00466639571834e-7,"v":0},{"ts":1789786800000,"o":2.0046605339873848e-7,"h":2.0056932889257852e-7,"l":2.0046605339873848e-7,"c":2.0056932889257852e-7,"v":0},{"ts":1789787100000,"o":2.0066235112464755e-7,"h":2.007221971728662e-7,"l":2.0066235112464755e-7,"c":2.007221971728662e-7,"v":0},{"ts":1789787400000,"o":1.98110181434175e-7,"h":1.98110181434175e-7,"l":1.9777486738091736e-7,"c":1.9782486917666676e-7,"v":0},{"ts":1789787700000,"o":1.978218071092256e-7,"h":1.9794722469503194e-7,"l":1.978218071092256e-7,"c":1.9794722469503194e-7,"v":0},{"ts":1789788000000,"o":1.9794307678170005e-7,"h":1.9800690847417123e-7,"l":1.979253585489818e-7,"c":1.9800690847417123e-7,"v":0},{"ts":1789788300000,"o":1.9800690847417123e-7,"h":1.9802463444010423e-7,"l":1.9791481328613632e-7,"c":1.9791481328613632e-7,"v":0},{"ts":1789788600000,"o":1.9791481328613632e-7,"h":1.9839284661499197e-7,"l":1.9791481328613632e-7,"c":1.9839284661499197e-7,"v":0},{"ts":1789788900000,"o":1.9814943316600784e-7,"h":1.9814943316600784e-7,"l":1.9809772480998937e-7,"c":1.9809772480998937e-7,"v":0},{"ts":1789789200000,"o":1.9817472064913718e-7,"h":1.983688979575134e-7,"l":1.9817472064913718e-7,"c":1.9827192118069637e-7,"v":0},{"ts":1789789500000,"o":1.9822239331822597e-7,"h":1.982727568255387e-7,"l":1.9822239331822597e-7,"c":1.982727568255387e-7,"v":0},{"ts":1789789800000,"o":1.980709739982856e-7,"h":1.9812409298805766e-7,"l":1.980709739982856e-7,"c":1.9812409298805766e-7,"v":0},{"ts":1789790100000,"o":1.9846751306059616e-7,"h":1.9846751306059616e-7,"l":1.9813508910474147e-7,"c":1.9813508910474147e-7,"v":0},{"ts":1789790400000,"o":1.9813508910474147e-7,"h":1.9841052779371328e-7,"l":1.9813508910474147e-7,"c":1.9836669251135542e-7,"v":0},{"ts":1789790700000,"o":1.9836669251135542e-7,"h":1.9858480072299518e-7,"l":1.9836669251135542e-7,"c":1.9858480072299518e-7,"v":0},{"ts":1789791000000,"o":1.9833264485618073e-7,"h":1.9833264485618073e-7,"l":1.9829149277956473e-7,"c":1.9829149277956473e-7,"v":0},{"ts":1789791300000,"o":1.9742739967868288e-7,"h":1.9746033225345823e-7,"l":1.9719236671878484e-7,"c":1.9719236671878484e-7,"v":0},{"ts":1789791600000,"o":1.972507091309689e-7,"h":1.972507091309689e-7,"l":1.9660278693294135e-7,"c":1.9660278693294135e-7,"v":0},{"ts":1789791900000,"o":1.9671409024542883e-7,"h":1.9671409024542883e-7,"l":1.9653448909051244e-7,"c":1.9659772450074034e-7,"v":0},{"ts":1789792200000,"o":1.9659772450074034e-7,"h":1.967335870884909e-7,"l":1.9659772450074034e-7,"c":1.967335870884909e-7,"v":0},{"ts":1789792500000,"o":1.967335870884909e-7,"h":1.967335870884909e-7,"l":1.9640795489608885e-7,"c":1.9640795489608885e-7,"v":0},{"ts":1789792800000,"o":1.9640795489608885e-7,"h":1.9657714883459282e-7,"l":1.9609310646001258e-7,"c":1.9609310646001258e-7,"v":0},{"ts":1789793100000,"o":1.9628290842143565e-7,"h":1.9628290842143565e-7,"l":1.9563914008611522e-7,"c":1.9563914008611522e-7,"v":0},{"ts":1789793400000,"o":1.9525950452294357e-7,"h":1.9574583042651622e-7,"l":1.9525950452294357e-7,"c":1.9574583042651622e-7,"v":0},{"ts":1789793700000,"o":1.9576444019676915e-7,"h":1.967932284733675e-7,"l":1.9576444019676915e-7,"c":1.967932284733675e-7,"v":0},{"ts":1789794000000,"o":1.9605232991795302e-7,"h":1.962091535470855e-7,"l":1.9603303357130978e-7,"c":1.9603303357130978e-7,"v":0},{"ts":1789794300000,"o":1.9603303357130978e-7,"h":1.963221925941218e-7,"l":1.9603303357130978e-7,"c":1.963221925941218e-7,"v":0},{"ts":1789794600000,"o":1.963221925941218e-7,"h":1.9695249430629227e-7,"l":1.963221925941218e-7,"c":1.9689764690835298e-7,"v":0},{"ts":1789794900000,"o":1.9729040641915873e-7,"h":1.9729040641915873e-7,"l":1.9716528279805194e-7,"c":1.9716528279805194e-7,"v":0},{"ts":1789795200000,"o":1.969079942744821e-7,"h":1.971954692277056e-7,"l":1.969079942744821e-7,"c":1.971954692277056e-7,"v":0},{"ts":1789795500000,"o":1.971392499828986e-7,"h":1.971392499828986e-7,"l":1.970462842514264e-7,"c":1.970462842514264e-7,"v":0},{"ts":1789795800000,"o":1.973830953631552e-7,"h":1.97405816397334e-7,"l":1.973830953631552e-7,"c":1.97405816397334e-7,"v":0},{"ts":1789796100000,"o":1.9751998945884656e-7,"h":1.9753044627839006e-7,"l":1.973189062604581e-7,"c":1.973189062604581e-7,"v":0},{"ts":1789796400000,"o":1.973189062604581e-7,"h":1.9789130755624086e-7,"l":1.973189062604581e-7,"c":1.9789130755624086e-7,"v":0},{"ts":1789796700000,"o":1.9789130755624086e-7,"h":1.980053323173068e-7,"l":1.9789130755624086e-7,"c":1.980053323173068e-7,"v":0},{"ts":1789797000000,"o":1.9823828348157531e-7,"h":1.9823828348157531e-7,"l":1.9773810334990833e-7,"c":1.9773810334990833e-7,"v":0},{"ts":1789797300000,"o":1.9732339160869915e-7,"h":1.9733786361755263e-7,"l":1.9732339160869915e-7,"c":1.9733294179126735e-7,"v":0},{"ts":1789797600000,"o":1.9721449140140803e-7,"h":1.9721449140140803e-7,"l":1.9717080901718763e-7,"c":1.9717080901718763e-7,"v":0},{"ts":1789797900000,"o":1.9808235207316485e-7,"h":1.9808235207316485e-7,"l":1.9701641446071481e-7,"c":1.9701641446071481e-7,"v":0},{"ts":1789798200000,"o":1.96906244644273e-7,"h":1.96906244644273e-7,"l":1.9681726528998892e-7,"c":1.9681726528998892e-7,"v":0},{"ts":1789798500000,"o":1.9681726528998892e-7,"h":1.977856350486581e-7,"l":1.9681726528998892e-7,"c":1.977856350486581e-7,"v":0},{"ts":1789798800000,"o":1.977856350486581e-7,"h":1.982561980794351e-7,"l":1.977856350486581e-7,"c":1.982561980794351e-7,"v":0},{"ts":1789799100000,"o":1.981087095187517e-7,"h":1.9830568002925565e-7,"l":1.981087095187517e-7,"c":1.9830568002925565e-7,"v":0},{"ts":1789799400000,"o":1.982777859538965e-7,"h":1.984033454727421e-7,"l":1.982728248839189e-7,"c":1.984033454727421e-7,"v":0},{"ts":1789799700000,"o":1.983320751128499e-7,"h":1.9848611980325855e-7,"l":1.983320751128499e-7,"c":1.9848611980325855e-7,"v":0},{"ts":1789800000000,"o":1.981851024302592e-7,"h":1.9859326064504685e-7,"l":1.981851024302592e-7,"c":1.9859326064504685e-7,"v":0},{"ts":1789800300000,"o":1.9852408826128485e-7,"h":1.9856052021604659e-7,"l":1.984353016333747e-7,"c":1.984353016333747e-7,"v":0},{"ts":1789800600000,"o":1.984353016333747e-7,"h":1.984353016333747e-7,"l":1.9733422795779388e-7,"c":1.9733422795779388e-7,"v":0},{"ts":1789800900000,"o":1.9733422795779388e-7,"h":1.9734923398268909e-7,"l":1.9729594572431392e-7,"c":1.9734923398268909e-7,"v":0},{"ts":1789801200000,"o":1.9734923398268909e-7,"h":1.977865117729565e-7,"l":1.9720913191161585e-7,"c":1.977865117729565e-7,"v":0},{"ts":1789801500000,"o":1.9791509250558385e-7,"h":1.9791509250558385e-7,"l":1.977410486228677e-7,"c":1.977410486228677e-7,"v":0},{"ts":1789801800000,"o":1.9788767579831743e-7,"h":1.97904301611637e-7,"l":1.9788767579831743e-7,"c":1.97904301611637e-7,"v":0},{"ts":1789802100000,"o":1.9788352432616967e-7,"h":1.9788352432616967e-7,"l":1.978068192210283e-7,"c":1.978068192210283e-7,"v":0},{"ts":1789802400000,"o":1.9786360218276913e-7,"h":1.9811313252434455e-7,"l":1.9786360218276913e-7,"c":1.9811313252434455e-7,"v":0},{"ts":1789802700000,"o":1.9810664897176393e-7,"h":1.9812378753413586e-7,"l":1.9810664897176393e-7,"c":1.9812378753413586e-7,"v":0},{"ts":1789803000000,"o":1.9764977776446525e-7,"h":1.9764977776446525e-7,"l":1.975304705936634e-7,"c":1.975304705936634e-7,"v":0},{"ts":1789803300000,"o":1.9759485438951537e-7,"h":1.9759485438951537e-7,"l":1.9749127865560123e-7,"c":1.97576750702278e-7,"v":0},{"ts":1789803600000,"o":1.9775698603198006e-7,"h":1.9775698603198006e-7,"l":1.9770802867269555e-7,"c":1.9770802867269555e-7,"v":0},{"ts":1789803900000,"o":1.9795423115129853e-7,"h":1.9795423115129853e-7,"l":1.9718185274373687e-7,"c":1.9718185274373687e-7,"v":0},{"ts":1789804200000,"o":1.9725470953489583e-7,"h":1.9725470953489583e-7,"l":1.9721993732742673e-7,"c":1.9721993732742673e-7,"v":0},{"ts":1789804500000,"o":1.9701950768089454e-7,"h":1.9701950768089454e-7,"l":1.9693461140547271e-7,"c":1.9693461140547271e-7,"v":0},{"ts":1789804800000,"o":1.9693461140547271e-7,"h":1.9699334586131586e-7,"l":1.9693461140547271e-7,"c":1.9699334586131586e-7,"v":0},{"ts":1789805100000,"o":1.9699334586131586e-7,"h":1.9699334586131586e-7,"l":1.9688110535389898e-7,"c":1.9688110535389898e-7,"v":0},{"ts":1789805400000,"o":1.9688110535389898e-7,"h":1.9765985736621265e-7,"l":1.9688110535389898e-7,"c":1.9765985736621265e-7,"v":0},{"ts":1789805700000,"o":1.9786074499346398e-7,"h":1.97991966783711e-7,"l":1.9786074499346398e-7,"c":1.97991966783711e-7,"v":0},{"ts":1789806000000,"o":1.977665833219937e-7,"h":1.9778767992834353e-7,"l":1.977665833219937e-7,"c":1.9778767992834353e-7,"v":0},{"ts":1789806300000,"o":1.9794591116151331e-7,"h":1.9817106860666262e-7,"l":1.9794591116151331e-7,"c":1.9817106860666262e-7,"v":0},{"ts":1789806600000,"o":1.9927686699973966e-7,"h":1.9974022639547313e-7,"l":1.9927686699973966e-7,"c":1.9974022639547313e-7,"v":0},{"ts":1789806900000,"o":1.9975469926706308e-7,"h":1.9975469926706308e-7,"l":1.9956383173110497e-7,"c":1.9956383173110497e-7,"v":0},{"ts":1789807200000,"o":1.9951174872124835e-7,"h":1.9951174872124835e-7,"l":1.9890676518275862e-7,"c":1.9890676518275862e-7,"v":0},{"ts":1789807500000,"o":1.9890676518275862e-7,"h":1.9890676518275862e-7,"l":1.9869645719136365e-7,"c":1.988563043880832e-7,"v":0},{"ts":1789807800000,"o":1.988563043880832e-7,"h":1.988563043880832e-7,"l":1.9788685232178742e-7,"c":1.9788685232178742e-7,"v":0},{"ts":1789808100000,"o":1.9788685232178742e-7,"h":1.9788685232178742e-7,"l":1.973584809354254e-7,"c":1.973584809354254e-7,"v":0},{"ts":1789808400000,"o":1.9727227579661102e-7,"h":1.9727227579661102e-7,"l":1.9717158281665555e-7,"c":1.9718301099103113e-7,"v":0},{"ts":1789808700000,"o":1.9718301099103113e-7,"h":1.9762217416489226e-7,"l":1.9718301099103113e-7,"c":1.9762217416489226e-7,"v":0},{"ts":1789809000000,"o":1.9762217416489226e-7,"h":1.977359310266786e-7,"l":1.974800592576271e-7,"c":1.974800592576271e-7,"v":0},{"ts":1789809300000,"o":1.9780477677812332e-7,"h":1.9793241209739403e-7,"l":1.9775868709169666e-7,"c":1.9775868709169666e-7,"v":0}],"trades":[{"ts":1789800527000,"hash":"0xd36694a4422aff2c1ff50e49795d3ca2afea2fa04d421087ea57bf5b0d5182ad","trader":"0x9b9286289dd51d8b8c03244d76b5b6e59cd96cbe","is_buy":0,"usd":1.1782887500037,"tokens":5982000,"price":1.96972375460332e-7},{"ts":1789800431000,"hash":"0xd28b0203bd0fa0f1d474420055d91d357eb33b5e3751f66e38496cbc95eefcb1","trader":"0xea760058181c35ffcb1f96298090dff051ee642f","is_buy":0,"usd":533.207574546412,"tokens":2704564641,"price":1.97150981885669e-7},{"ts":1789800335000,"hash":"0xccf7f0f2fe5f2cca2c7593fa26e52a48137982cfc86c7f9750d247cffbfa20f4","trader":"0x7c39618ce0f4ffc4ec761393dd2e0d688ba9f7ce","is_buy":1,"usd":78.4419195,"tokens":395068229.470424,"price":1.98552841379194e-7},{"ts":1789800299000,"hash":"0xe8a8bcee907eb80a8b17c63f105ee00b550087b50b4a1e22979c27c1cf6b143c","trader":"0xdef771f55fd300a29fd3365899d1249d1f82818f","is_buy":0,"usd":592.64184101075,"tokens":3000000000,"price":1.97547280336917e-7},{"ts":1789800239000,"hash":"0x5580c91b011ead01fbf3c29dc33bcb245278dac5491e8c5ef63328e2fa318f06","trader":"0xc5382be61e09b57711c5fca3e6f9e719a6ec9a97","is_buy":1,"usd":49.7192038260237,"tokens":249911386.080424,"price":1.98947333316072e-7},{"ts":1789800227000,"hash":"0x4446e5dfca03aa475cac59920d69b933de344017afae0b9311dbf99698e1915f","trader":"0x3989a4694710b3f7b0f50bf1f59a3b7dd52c8b5f","is_buy":1,"usd":13.8734963143326,"tokens":69739654.5963413,"price":1.98932678898877e-7},{"ts":1789800203000,"hash":"0x896cee31f27cac04af0f937f5ccb5ff1f43800c749aa7f964604a879497562ba","trader":"0xd08c45989e7ee57d6d136955d759a01732d9a2e3","is_buy":1,"usd":34.8741658016434,"tokens":175315806.366601,"price":1.98921971295152e-7},{"ts":1789799987000,"hash":"0x696c6f3562fc4db41d31cc7b4fde2bab638e8b334b837c036a3d7ce3af6cf541","trader":"0xbc5065ea3196d4d2d7218f0a73883996aec1b75d","is_buy":1,"usd":49.6241771058568,"tokens":249530146.684488,"price":1.98870468218828e-7},{"ts":1789799591000,"hash":"0xf5c4e88e032a37b80f6afef5ebd7f4aa32b32033f295e8f639479af216b9296c","trader":"0x44bf918686378e78368e466af2eb778ee05f3558","is_buy":1,"usd":72.1381091225062,"tokens":363278079.227682,"price":1.98575452930905e-7},{"ts":1789799423000,"hash":"0xf5e0d4dbca934ef544bc251b7bd736178d51805ddc0d65d3db58f0064d3e2f30","trader":"0x44bf918686378e78368e466af2eb778ee05f3558","is_buy":1,"usd":297.210542962576,"tokens":1498447825.17542,"price":1.98345606679887e-7},{"ts":1789798475000,"hash":"0x87b630573f7f3cdfbc7438a5b4e12e985522e4e61d446c6d6304331dac9f2a9b","trader":"0xddddf38dd3d432f4fffdef8b35d21c452d88912d","is_buy":1,"usd":44.2065449043145,"tokens":222875455.064405,"price":1.98346403337864e-7},{"ts":1789798439000,"hash":"0x0e792c23dff3b8ec711a146361f3b5c5cd8812e8ecc25150fc6228f4445cd5ed","trader":"0x3989a4694710b3f7b0f50bf1f59a3b7dd52c8b5f","is_buy":1,"usd":120.455208868432,"tokens":607502621.103282,"price":1.98279323716618e-7},{"ts":1789798295000,"hash":"0x00bed6858b75c9a10cf95bc89be81987f060f5cfe8ddeda470b0d33eb5c5bffa","trader":"0xd840dbe718abc46c6c7704bd7ff16e69a23d37ba","is_buy":1,"usd":84.5529769097564,"tokens":426343038.318044,"price":1.98321467246948e-7},{"ts":1789798103000,"hash":"0xc90f096289e218ff79ee187f2f460f69c8312364d58f5fa0c52973d119b648c3","trader":"0x3989a4694710b3f7b0f50bf1f59a3b7dd52c8b5f","is_buy":1,"usd":29.712982849768,"tokens":149864019.104146,"price":1.98266288515319e-7},{"ts":1789798043000,"hash":"0x3d72d12f9bce7868292baf0eca9c6f594a348da0abb1f3710de016854b7d3a6f","trader":"0xd08c45989e7ee57d6d136955d759a01732d9a2e3","is_buy":1,"usd":149.421243057764,"tokens":754325040.027934,"price":1.98086017470971e-7},{"ts":1789797983000,"hash":"0x1be9949b2b6f19b8b14042b2e33b3d2e516dc9ed5c4c96979c8357b794a0fc0f","trader":"0x0f00505f85e379caceb60cefd2474e314c2f95c6","is_buy":1,"usd":99.5603324508335,"tokens":502875346.663778,"price":1.97982130385484e-7},{"ts":1789797911000,"hash":"0xf6b82fc165e765d13db62adb47eb1de7548b53a3857cf558453494637eb509a6","trader":"0x4abc7f568b7fd5b19f294931b0becf86ce7efc4f","is_buy":0,"usd":98.4263626765283,"tokens":500000000,"price":1.96852725353057e-7},{"ts":1789797743000,"hash":"0xa315dfc7c5abe7fb7d46af30c686c87b03432574a2dc444597049403ffb5149b","trader":"0x4b2f4c513b892126914cd0e1ed4db90c8fc8597a","is_buy":1,"usd":101.98846515,"tokens":514814946.756414,"price":1.98107039806395e-7},{"ts":1789797275000,"hash":"0x9f0460b334d32545520760023bb725139b29fdec4eca0cc96ad0560154e9750c","trader":"0xd08c45989e7ee57d6d136955d759a01732d9a2e3","is_buy":1,"usd":14.1960232042522,"tokens":71628301.2422539,"price":1.98190142137252e-7},{"ts":1789797251000,"hash":"0x36295842cb2c2de98375182670e35435be74fdefa20cf24cb2bbb21b9b61ebff","trader":"0xd69920f43596e5797118f1e6f0b11de682823381","is_buy":0,"usd":16.959964585282,"tokens":86095670.9086071,"price":1.96989748802648e-7},{"ts":1789796819000,"hash":"0x9dacb7d57b8dbc397baa225260a33ecc22a1dbbd7049f47ad6582893f3793f25","trader":"0x0532dffbeda2e017d07acd3a2f235d4fccbe041c","is_buy":0,"usd":130.715521568249,"tokens":664194747.705687,"price":1.96803003968002e-7},{"ts":1789796759000,"hash":"0x6f6f5a178497a8a87465080a0aaf16a7020d5b696359d62afbc6fca5810b36ae","trader":"0x4549fbf04c84aac0d6ab50fb6e19b2c231415390","is_buy":0,"usd":175.192280710953,"tokens":889519928.147897,"price":1.96951496157851e-7},{"ts":1789796315000,"hash":"0xf491d8a42ae82eff85250186be1ff8770576877834ac58b08c7a304b9d5d3285","trader":"0xcb0f8e62a219381a144fef9e80236da0cba8beca","is_buy":1,"usd":412.89242206655,"tokens":2082308250.86958,"price":1.98285927116758e-7},{"ts":1789795919000,"hash":"0xa4316eca8db78ecd35c331214db5ed351dd947ccd0236e90bc612a388f212f57","trader":"0xa3360d46dbb136d3bc34c88ae0caaa72ad6d615e","is_buy":1,"usd":148.495011784532,"tokens":750592678.247441,"price":1.97837010788932e-7},{"ts":1789795103000,"hash":"0x4d82283d3f4a7e5fbea9331de7e0ab0b9c40ed31151529902fce70c0f34803e9","trader":"0x50ff515a329a77f8de3be7da0f2e9b1fbeaddba0","is_buy":1,"usd":53.5459911157051,"tokens":271092065.659303,"price":1.9751958060993e-7},{"ts":1789794167000,"hash":"0x681b8b2f79a4b5806a41a789b2f6bfb08207a1b9fa23eba75b264a98423ecb43","trader":"0x568348284e214ae5d00c765d37e3f447d0f2d86a","is_buy":1,"usd":127.7127474,"tokens":647973334.792622,"price":1.97095683637774e-7},{"ts":1789793891000,"hash":"0x80d419076e24d5069c12df78df36777b877d4a44d540041a3e449c8279082e3d","trader":"0x0c7b4ef9ec7e5781c1746c07fb4e5c9bf78e4cdd","is_buy":1,"usd":49.8802274603891,"tokens":253308298.82708,"price":1.96915093944236e-7},{"ts":1789793831000,"hash":"0x755f39d96c4f78d64ba3f8b6f1ca00044210774dcb4ad1bdd1d22e8ad29c0cf6","trader":"0xe8397bb168c5935906ef0c3a8a323ee43f98e179","is_buy":0,"usd":5.2686768876982,"tokens":26923603.5,"price":1.95689885557043e-7},{"ts":1789793519000,"hash":"0x7f68ad4189143c8883fe66cdc22e379a4401746e5e1ace510d0c9cc5b39e0ff4","trader":"0x6052cfc80761856417101598731da693928e18e5","is_buy":1,"usd":5.29792061821565,"tokens":26923603.4946869,"price":1.96776060056788e-7},{"ts":1789793459000,"hash":"0x50c8ad0c6636c8ce035132590a4cdd52396ec39a5ae87bd466b144144620d350","trader":"0xb32893e58133edf085124246deb05755cc36c7cc","is_buy":0,"usd":58.6347322342571,"tokens":300000000,"price":1.95449107447524e-7},{"ts":1789793231000,"hash":"0x8a52f6ae0f91cfa23f6228c533a9c2e1924a3045ae4e67a139e2291060d0da6f","trader":"0x72026dad5f2702d33201794d013a38c2ec171e78","is_buy":1,"usd":114.427786,"tokens":582131876.667371,"price":1.96566775650707e-7},{"ts":1789793195000,"hash":"0x81ffd7f55311352ffc868ed611be1babd7d3124e498f5e3653c9e744316877b1","trader":"0x6370b1f41b0a338e7fbb63086ea68f41fd2da41e","is_buy":1,"usd":126.785913143083,"tokens":645329300.237035,"price":1.9646700234518e-7},{"ts":1789793015000,"hash":"0x6cf18ef66b05dadc8e742ab1b729955fdcf83020f5e337213ad151a3398401f2","trader":"0xe5844583eefb831265887c99b9747d22390a16ee","is_buy":0,"usd":12.1086304215741,"tokens":62000000,"price":1.9530049067055e-7},{"ts":1789792871000,"hash":"0x3fcf01dffc5da4ecbe251a247d0de5b3b5ed1cc96e72ee6e0493b733b87bc593","trader":"0x3b5b98432a4b93b554d2949f98f6c96ec27ec45c","is_buy":1,"usd":9.70811519200253,"tokens":49434750.8660311,"price":1.96382403510269e-7},{"ts":1789792583000,"hash":"0x613cee16cc065a49efb974ecb11ee532c2b670bf7a2d82dd07620587a594ee54","trader":"0xdd89805c1ba75ac0d88c6ad0de9b4675d2b3e40c","is_buy":0,"usd":37.9125480265616,"tokens":193826760.288928,"price":1.95600173939075e-7},{"ts":1789791311000,"hash":"0x3f3c189b3d89bb2a6fb87fa42b6b03e578682e3e7956dab902d60025fe357ac4","trader":"0x4dfe79266b5922332260f80d07d200d41573e925","is_buy":0,"usd":707.275015826393,"tokens":3600000000,"price":1.96465282173998e-7},{"ts":1789791095000,"hash":"0x813ef3a54d2bb73ea57e14f1cd8dcf5dd093c1b8707a686a30da8f7fae19b976","trader":"0xbeb85370c44a5440e7b6a563f80f5b153bd9dc23","is_buy":0,"usd":377.771587719498,"tokens":1919607757.22316,"price":1.96796239386931e-7},{"ts":1789791071000,"hash":"0xc8c51a0201a89444141e3aa759ed17367cdaf811f1300ab85a608c598992dbef","trader":"0xbf71bb3dae5c6731d017e80a569c95ac49ec2d0d","is_buy":0,"usd":571.35507836378,"tokens":2897274724.58171,"price":1.97204315323004e-7},{"ts":1789790687000,"hash":"0x9c27f41d7cdb1fadfd6ec47858b7c6c8fc4cc4d02a10a47d556b590a4243001a","trader":"0xfc0206194d968e9ad2f14ce51c45caf1c87fffe1","is_buy":0,"usd":131.3353635863,"tokens":665913059.511554,"price":1.97225991757294e-7},{"ts":1789789943000,"hash":"0x390615b30fd91b02e2dbaf0065248778ce4b3c24aacdcecfe7977341b2c0dc11","trader":"0x5952349cd7cbf73e7e6519a17b73fc187379f14e","is_buy":1,"usd":11.5223188260397,"tokens":58048907.2656134,"price":1.98493294168609e-7},{"ts":1789789931000,"hash":"0x007f8a68309ef3c6e8ccdde446516cc996f8f974835acb18aea0471d64287473","trader":"0xcbadeef216246be5f6b9ef3505ea2c244b1fddd7","is_buy":0,"usd":128.298726342686,"tokens":650000000,"price":1.97382655911824e-7},{"ts":1789789691000,"hash":"0xa858bd6ec7dd6861c6c6f9b879b901e06449b03adb4f570eee80ab8747148a80","trader":"0x0f00505f85e379caceb60cefd2474e314c2f95c6","is_buy":1,"usd":24.8402988097582,"tokens":125017351.419926,"price":1.98694809381467e-7},{"ts":1789789607000,"hash":"0x11a51739f401c6c37fa40652393b0c8eaea315b46e0a1f2481dd79fe416bd801","trader":"0x8630436aa0daf5c7c38471c8cdc6812e4798df81","is_buy":1,"usd":319.219293021403,"tokens":1607461404.48353,"price":1.98585976702792e-7},{"ts":1789789595000,"hash":"0xd4647eb06df6a86b0f62235c2863c49e890131c53e99dbe39aaa3b7099aae179","trader":"0xce6c7f438d8a645b6e16396378a78c67d107aa3c","is_buy":1,"usd":8.42788414320534,"tokens":42468945.9118036,"price":1.98448159290503e-7},{"ts":1789789571000,"hash":"0xfcf7d22b7417f818691f505ee544f137ba1875d1701ab387a59ba88ee56fa094","trader":"0xd6cac5394c9a0c9a3779f894af556badc68f8cba","is_buy":1,"usd":18.3727951676813,"tokens":92606330.8281212,"price":1.98396751100975e-7},{"ts":1789789295000,"hash":"0x470de81914e4b246ac2e60ec971adbea806f51cb8928f5414e307c63b50189e0","trader":"0xc4f9df2bb617bd2bc7d14a314a2832c6272b71e9","is_buy":1,"usd":3.133443384,"tokens":15809018.0380516,"price":1.98206073043749e-7},{"ts":1789789283000,"hash":"0x3cc3c78cb4a0047de3c2b3046f2e5534bf089e2b4d7404bd43210921b08b6482","trader":"0x191cf698987465020eb71645096cfb922e241720","is_buy":1,"usd":9.83322187160865,"tokens":49612281.5335449,"price":1.9820136401024e-7},{"ts":1789788395000,"hash":"0xa891f74c7a913b70813922567aeb4f049c3db13e77e4876275232c3b12112b3d","trader":"0x6d20a42a6eb71864da621f79cf53f98687414309","is_buy":1,"usd":299.758477085284,"tokens":1511069865.26873,"price":1.98374995078057e-7},{"ts":1789787807000,"hash":"0xdb4d98aa2d9e987eda408e07c42fd2d1be22ea2928aa7eb1760e47cb55ceb8e0","trader":"0xddddf38dd3d432f4fffdef8b35d21c452d88912d","is_buy":1,"usd":29.114856419192,"tokens":146771762.259997,"price":1.98368241757682e-7},{"ts":1789787183000,"hash":"0xbd5fcc8b0e0e1d5b19654a660d092afa9c36d8928c330720245073e3ca0e00d3","trader":"0xe7a6ec916a1c30a2281bc1de67f22fefd5e0315d","is_buy":0,"usd":3200.03301022344,"tokens":16040000000,"price":1.99503304876773e-7},{"ts":1789785215000,"hash":"0x0baa033d215fe20dbd1dd108f0124ea10312ef7982610e493ffe3f5a0a52f7c4","trader":"0x56b0274edd5606c87efdf4a969cfb3da7ddbdf5c","is_buy":1,"usd":1036.63445388806,"tokens":5162779216.84076,"price":2.00790002893519e-7},{"ts":1789784939000,"hash":"0xc5398706a024772e375d721863073d16606dc2180121771240c0b4c2c06f1412","trader":"0xc8556b8e7580ee5e006799278bf9e52a28ea04ba","is_buy":1,"usd":1.04387948402516,"tokens":5208299.79965272,"price":2.00426151369928e-7},{"ts":1789784915000,"hash":"0xa55b769f971c40349097362c1ed1329fda03d66c2f78ea296f890a8e51eb5eaf","trader":"0x859008271ca2d44b4b17cb5ef798ee0ef483e56c","is_buy":0,"usd":850.823491331699,"tokens":4262967912.35654,"price":1.99584774932394e-7},{"ts":1789784807000,"hash":"0xeff8a4d89fe4b6318430d36dd5c0d37ffde831057a6b981fe3fbcde2e8be20d4","trader":"0xa87eb9f2e6edc1297c0bf99393235503cb8b5023","is_buy":1,"usd":7.0836075261995,"tokens":35220241.5145859,"price":2.01123195684673e-7},{"ts":1789784447000,"hash":"0xf7a6b93c473a22f88e2fcbcbb716dbcd17d142b7de37ee1515785294d5185312","trader":"0xf27ad2b3c12b8df35931468c116403b7c898bfbc","is_buy":1,"usd":99.284763120796,"tokens":494544329.589491,"price":2.00760087984852e-7},{"ts":1789784387000,"hash":"0x77630a4c63f96ebe72623d21d8af0575c43d8592330ae8ef724ae08ffcabe35b","trader":"0xb156d0f35b3e156ded9ca1e56af29aa67964e57b","is_buy":1,"usd":99.5651725246383,"tokens":496208375.75695,"price":2.00651938558584e-7},{"ts":1789783235000,"hash":"0x3c80950723f436d4ffd1a7dd8fb85101a421f1e684ab5953a58b6b0ce62ea705","trader":"0x20926ae52c7384a109a84f09f0ff350dab0a3078","is_buy":0,"usd":3.9755703129022,"tokens":19954792.1333909,"price":1.99228851211623e-7},{"ts":1789783187000,"hash":"0xcf1f84ab1158b892ecf0a633c911dbc0e83323f03d9979ecebbf9469a734dc37","trader":"0xb328f642a647e3dfbbfad5118633e8da1dc5ed6f","is_buy":0,"usd":1198.4236954985,"tokens":6000000000,"price":1.99737282583084e-7},{"ts":1789782239000,"hash":"0x909992710ed567940bd4b5a5a482d537a9da25df69c2279d45be6870c85a1777","trader":"0xca2ee9fce25fdefee5ed66f62332e2b0b6363012","is_buy":1,"usd":5.70863507766875,"tokens":28370880.8786092,"price":2.01214586959578e-7},{"ts":1789781939000,"hash":"0x88e0caaa036ceb007ee13680922a7390ea46c7b882c479bffc88458bea219bcf","trader":"0xd43d1c999987625cb1ef23f3d6071da58fbebab5","is_buy":1,"usd":2.59359685,"tokens":12902492.4309178,"price":2.01015180895209e-7},{"ts":1789781603000,"hash":"0x3d01dc3a0c078150e3dec93bf2f9219e3b313e62b88dc97e80d69c32819ba291","trader":"0x5157a2758338ccc4391b03db6f4a64def253e4e1","is_buy":1,"usd":1.4728363196225,"tokens":7317200.36593982,"price":2.01284131356889e-7},{"ts":1789781315000,"hash":"0xb314f547541859834cbd7f5fb903102cfebb8cfb4ebca443eaca137ff1b35cad","trader":"0x619a1b518ee7735d692f4264814f490f5d91d01b","is_buy":0,"usd":59.6684031169651,"tokens":298072057.382845,"price":2.00181136201998e-7},{"ts":1789781207000,"hash":"0xb8ca3704acea2f6b6987d9d024f8b38464e39d57d1f57598d9696423cd8ed15f","trader":"0x99b5672e640f440c0462164024c60428d9fd0e5e","is_buy":0,"usd":22.646392520886,"tokens":113092906.7,"price":2.00245914458276e-7},{"ts":1789780823000,"hash":"0x01110d456a743390edf6c7f0d83ce44851a4d64f8edbf118decc4ff02fc97d4e","trader":"0x46eb4c80690ee6dd9c212e9f983cd94bbec9dc08","is_buy":1,"usd":14.282732475,"tokens":70941945.9187064,"price":2.0132986613261e-7},{"ts":1789780667000,"hash":"0x376ce5a00b9cbbdfe724d3dc08054dd7d13d545af6529d7945ffb5e5374e946a","trader":"0x57251c1212c76e5acb5d011f2319abce86984262","is_buy":1,"usd":108.431497188602,"tokens":540187278.996776,"price":2.0072945329253e-7},{"ts":1789780607000,"hash":"0xa1d9c0781498e448d213f01cf291933da8dc50a33e0ae7d599c86f497a1e93b6","trader":"0xa22becec806d38d6ab563ce8acb64f87ace32e6d","is_buy":1,"usd":0.991245064285441,"tokens":4939978.8125087,"price":2.00657756218604e-7},{"ts":1789780283000,"hash":"0x14fb9d267f6a2d78a31598df5252ef2645b06175927147928f9c42629392d425","trader":"0x8ef76a78e2f783a88de601f2004390b58d307cc8","is_buy":0,"usd":113.472210041239,"tokens":567794002.529304,"price":1.99847496690285e-7},{"ts":1789780271000,"hash":"0xa82293032dcb46307e7fde06b9a0b9c39dd7a50a7ed7dad3b1cd009937fa62c2","trader":"0x3b5b98432a4b93b554d2949f98f6c96ec27ec45c","is_buy":1,"usd":99.7882245733204,"tokens":496316069.393628,"price":2.01057815224956e-7},{"ts":1789780223000,"hash":"0x2d08e620ee5a5e0392284914a114fdbe1f9872bd7618b5446fc66ce588394232","trader":"0x04a9379a9452b9f79b0b4a37798576c5279db9d7","is_buy":1,"usd":269.993799139486,"tokens":1343064467.02799,"price":2.01028175316814e-7},{"ts":1789779803000,"hash":"0x2520a4caa9d08125e610d889de494be7b7ca207a86da8b1ea419b5824186267d","trader":"0x4abc7f568b7fd5b19f294931b0becf86ce7efc4f","is_buy":0,"usd":40.0022947093176,"tokens":200000000,"price":2.00011473546588e-7},{"ts":1789779647000,"hash":"0x54ea9676c35db84f168fea5f5e2bfa467e73cdd9927632b9c8ca09b32acc214c","trader":"0x039b84fbdc5a41f3372893a7e212de4881665553","is_buy":0,"usd":37.2397095707268,"tokens":186047560.587935,"price":2.00162310395494e-7},{"ts":1789778711000,"hash":"0xf7e8290b98217fd5af4b39b2b6fe702921ea8da1983189d7ca875c74c6dd996a","trader":"0xb5fa3cfed5d22fd91d47e3e2236c7b6c44eb6b3e","is_buy":1,"usd":211.263682089,"tokens":1051764559.96898,"price":2.00865944841526e-7},{"ts":1789778363000,"hash":"0x8d2cc54188deabf8d4c45073b28e2c52fce37229e13c399cd4be8193667cb838","trader":"0x5b61d59501ab18fbe49b6ce3534fe017d4848594","is_buy":1,"usd":97.018978049585,"tokens":483308662.662947,"price":2.0073916638495e-7},{"ts":1789778183000,"hash":"0xc70151e5ec1a615559061b16719bab8fecc18ac9cd5d19a7f6ae2e2a6c90f189","trader":"0xb156d0f35b3e156ded9ca1e56af29aa67964e57b","is_buy":1,"usd":94.7381773709318,"tokens":472199099.186576,"price":2.00631846892827e-7},{"ts":1789777907000,"hash":"0xef9b8a6313b4ff7a2a59f2e65e3448252845ce3aa8e06fadc4db58e4c8752b96","trader":"0xc4dabbcd94776bc6a744731d83ba79d2b037ae5f","is_buy":0,"usd":54.9068649199228,"tokens":275760051.171547,"price":1.99111019477458e-7},{"ts":1789777463000,"hash":"0x62198cdc413c9b10505b52da4391acd2188199672f48c6de4dfaa063f70ba3a4","trader":"0x3989a4694710b3f7b0f50bf1f59a3b7dd52c8b5f","is_buy":1,"usd":198.814487927558,"tokens":992907340.203545,"price":2.00234684423625e-7},{"ts":1789777403000,"hash":"0xd005becf5ff6ad88d84ff8f088b784a1209b791020bd2c2d65fd1cd8df7efd27","trader":"0x845989f0595b79e91905894aab5622ba013af613","is_buy":0,"usd":214.371288815661,"tokens":1077249177.35114,"price":1.9899879556444e-7},{"ts":1789776971000,"hash":"0x824747461e0bb59da9171f32c3d7ef5f87f9935067df22583b89dbe501d8696c","trader":"0x416968dce96d9ed013d5a7afcc0117389d1d3975","is_buy":1,"usd":4.18319300544741,"tokens":20911227.9776146,"price":2.00045306278785e-7},{"ts":1789776923000,"hash":"0xf4b367033f571fead6388cff3ecbb46fbfc46f8c592336726f542ff99f3afec1","trader":"0x620b777d7aadb0abe608a4415798d1182a322d07","is_buy":1,"usd":27.9086678393269,"tokens":139661905.71596,"price":1.99830209220306e-7},{"ts":1789776671000,"hash":"0x0a5ed2424013cc06e8f2f399ea74f94385cf28b25a5b856b3e8ee0cb1d335458","trader":"0x3b5b98432a4b93b554d2949f98f6c96ec27ec45c","is_buy":1,"usd":98.2931856743197,"tokens":492109648.283732,"price":1.99738383543433e-7},{"ts":1789776539000,"hash":"0x9d1c5bf7fe717182237609c38f8563de1095118f8d83f07e2b8bd284d19f8edd","trader":"0xf260cd6ecaf98c9189013cb4cb64fccf79090425","is_buy":0,"usd":2.20948395708471,"tokens":11117526.2006237,"price":1.98738812683055e-7},{"ts":1789775111000,"hash":"0xb08b5758752f5279543b63a348160c388c4a80d3909ba56c2dfadfc76fa9da72","trader":"0xd7cb038293aedad21d42eb9235de2ea41b350e84","is_buy":0,"usd":207.691377518909,"tokens":1044292353.37227,"price":1.98882407640183e-7},{"ts":1789773791000,"hash":"0xf8eddda38688e3ab55e731f077840ab03a89ecb2dd16d89a0e6e97e6d31e5789","trader":"0x34c49b4459511c0dbdef5fbe0d04b8f6bce648c3","is_buy":1,"usd":0.78289425,"tokens":3902859.7378186,"price":2.00595025850859e-7},{"ts":1789773719000,"hash":"0x890e06978289cdc0054e96c4dcc0dbe3c73ca28b3a1b69c49278019899f38d25","trader":"0xf8e1b393bc20e669142b3c0bddc375a3e698d5cd","is_buy":1,"usd":1998.78944126167,"tokens":10007145353.894,"price":1.99736225524486e-7},{"ts":1789773395000,"hash":"0x01d3098a4644f87a849b49d50ff74cc55eaf4ff0e8839e04e9446426c3ec62f2","trader":"0x34c49b4459511c0dbdef5fbe0d04b8f6bce648c3","is_buy":1,"usd":0.1566799458,"tokens":787209.555216713,"price":1.99032068096362e-7},{"ts":1789773203000,"hash":"0xf9d6ee9af399f9586d4534ac8f9f78635b8a95e8c291023de5792b57a5387665","trader":"0x7444a37a2bfe349b69ac6f4e55ceb747a46ebf11","is_buy":1,"usd":194.335628625931,"tokens":977273693.675447,"price":1.98854865206747e-7},{"ts":1789773131000,"hash":"0x3e723785c6a1d250c113b769666b9deeb94eb25bf9c6ed62fb68bd45840f1f99","trader":"0x03f2a3ba4935037b520c01847bc2c3d78d53c8f4","is_buy":0,"usd":277.131137339928,"tokens":1402346058.09908,"price":1.97619650113744e-7},{"ts":1789773095000,"hash":"0x2bdc93b1fd18a9e0e4520569624ca227ca21e6f304ad07c6d7d85ac2c9b9c16c","trader":"0x3ef897a54b22f3447bbe0dd32ad921498c9c467f","is_buy":0,"usd":17.7151679257345,"tokens":89609503.570317,"price":1.97692959116031e-7},{"ts":1789773047000,"hash":"0xb1d4594f265c42066c131ab5ef87c4e054697c5072287a0acb1611ce28ff8b32","trader":"0xd08c45989e7ee57d6d136955d759a01732d9a2e3","is_buy":1,"usd":39.8233789755774,"tokens":200222468.764759,"price":1.98895654524996e-7},{"ts":1789772963000,"hash":"0x8b86785c8b2f9e4872516ec9fe3322df1916a8f72451c2eb3affa861039d5cb6","trader":"0x670d3018e815435f64222752333030efcd462497","is_buy":0,"usd":283.77608954766,"tokens":1435340126.77267,"price":1.97706511686344e-7},{"ts":1789772891000,"hash":"0x29006e7ad658d47625a4b2c212d82497c3d69f78e9c56aae14c66596704c154f","trader":"0xc307b593658a84fd8a925be2ad872b4cdb8b5632","is_buy":0,"usd":765.480370256835,"tokens":3865286301.87535,"price":1.9803975966423e-7},{"ts":1789772603000,"hash":"0x934af9668663817755a0dd799cd9b0e9c71d8975877b2eb61da7ce31c17e5333","trader":"0x1bdb1f58da544c5fefca455c7c686de2956787f8","is_buy":0,"usd":66.4096216729397,"tokens":333849708.1,"price":1.98920712109916e-7},{"ts":1789772543000,"hash":"0x7b452c1b214bcb2859ef3b1c0bd8cd3dfaf22e2a09b781681481262a289057ce","trader":"0x4301b0bf2b8637b8cca0c92d76f71014d1ea31ef","is_buy":1,"usd":129.995735928478,"tokens":649714809.624479,"price":2.0008122641319e-7},{"ts":1789772195000,"hash":"0xed4ac3652ee5fe19ea8f5b80f756ec391fb850724aad53238daa51566ab0353b","trader":"0xc1d7adb1263cad6e57b55b8e90c53ed7dae8cb58","is_buy":0,"usd":221.624870534096,"tokens":1114416695,"price":1.9887073796404e-7},{"ts":1789772003000,"hash":"0x446691993b78fbf41bf5f6836043afe6e11763c8b4e91148c14a5548be47455c","trader":"0x040244e6266d798c4605d302f86493ddb78a12fd","is_buy":0,"usd":60.8086523310921,"tokens":305809680.8,"price":1.98844759171836e-7},{"ts":1789771979000,"hash":"0x4cc678334a924857266a949454027bdb34bf3a4a5463b033cfcce9ee9d059f8d","trader":"0x1af6cd6b4caec5d59dbfca8155a60d64dc5013ab","is_buy":0,"usd":85.9208045584452,"tokens":431812000.85378,"price":1.98977342891264e-7},{"ts":1789771967000,"hash":"0x1ee6488e50d65e26c8b473ce1147f91d8b72dfc7c05c449208b7cad65cf8b664","trader":"0xd5fe0db2591c88f2c08f080a75606ec56c629a52","is_buy":0,"usd":776.330380348485,"tokens":3871891216.92388,"price":2.00504181769151e-7},{"ts":1789771859000,"hash":"0xd5248d642b4ad54e538b262f0a63ac7069858289ed0596942784502ff8bd8a02","trader":"0x4301b0bf2b8637b8cca0c92d76f71014d1ea31ef","is_buy":1,"usd":349.70592696175,"tokens":1732328549.8153,"price":2.01870440222806e-7},{"ts":1789771667000,"hash":"0xb09f3c9a8e0fbdcc0d68d648f4179b17e390816166532a1b22b2738fd5acf324","trader":"0xa0e4927f0731ad0fb2143a5efc65e94cd95aa1c1","is_buy":1,"usd":9.71120240576347,"tokens":48141753.9955883,"price":2.01720992688663e-7},{"ts":1789771655000,"hash":"0x98a3015ff13d95fc3f0fa21226ec3daf5c9a19c05ea24baa55d5f18b0ae7756f","trader":"0xca2ee9fce25fdefee5ed66f62332e2b0b6363012","is_buy":1,"usd":80.153195584255,"tokens":397431259.72391,"price":2.01678135836462e-7}],"hist":[{"ts":1788751843169,"holders":25960,"top10_pct":7.20929641370729,"lp_locked_pct":97.09520575342275,"buys24":94,"sells24":87,"vol24":54673.31,"liq":902851.66,"fdv":8013501,"price":1.911e-7,"boosts":0},{"ts":1788760669646,"holders":25960,"top10_pct":7.20929641370729,"lp_locked_pct":97.09520575342275,"buys24":86,"sells24":78,"vol24":53441.09,"liq":900343.86,"fdv":7965663,"price":1.9e-7,"boosts":0},{"ts":1788767971022,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":88,"sells24":71,"vol24":43656.36,"liq":891988.04,"fdv":7877433,"price":1.879e-7,"boosts":0},{"ts":1788777005802,"holders":25956,"top10_pct":7.209624790148118,"lp_locked_pct":97.09520575342275,"buys24":84,"sells24":73,"vol24":46941.96,"liq":888014.16,"fdv":7804685,"price":1.861e-7,"boosts":0},{"ts":1788786264091,"holders":25959,"top10_pct":7.20994929186578,"lp_locked_pct":97.09520575342275,"buys24":85,"sells24":77,"vol24":45279.63,"liq":890193.53,"fdv":7786831,"price":1.857e-7,"boosts":0},{"ts":1788794726736,"holders":25959,"top10_pct":7.210066139106551,"lp_locked_pct":97.09520575342275,"buys24":89,"sells24":67,"vol24":45920.05,"liq":884132.51,"fdv":7745333,"price":1.847e-7,"boosts":0},{"ts":1788801903152,"holders":25959,"top10_pct":7.21561709342406,"lp_locked_pct":97.09520575342275,"buys24":96,"sells24":67,"vol24":49922.48,"liq":881480.75,"fdv":7737520,"price":1.845e-7,"boosts":0},{"ts":1788809848417,"holders":25960,"top10_pct":7.21561709342406,"lp_locked_pct":97.09520575342275,"buys24":97,"sells24":65,"vol24":48313.52,"liq":888996.18,"fdv":7813924,"price":1.864e-7,"boosts":0},{"ts":1788819241308,"holders":25957,"top10_pct":7.215178400915204,"lp_locked_pct":97.09520575342275,"buys24":97,"sells24":70,"vol24":50747.95,"liq":879987.03,"fdv":7658381,"price":1.826e-7,"boosts":0},{"ts":1788827539829,"holders":25954,"top10_pct":7.212964650346719,"lp_locked_pct":97.09520575342275,"buys24":101,"sells24":75,"vol24":52461.71,"liq":877036.79,"fdv":7622530,"price":1.818e-7,"boosts":0},{"ts":1788834527365,"holders":25954,"top10_pct":7.212964650346719,"lp_locked_pct":97.09520575342275,"buys24":108,"sells24":74,"vol24":40358.03,"liq":895749.04,"fdv":7904933,"price":1.885e-7,"boosts":0},{"ts":1788843689151,"holders":25953,"top10_pct":7.213715154609498,"lp_locked_pct":97.09520575342275,"buys24":105,"sells24":77,"vol24":40806.92,"liq":887272.19,"fdv":7806938,"price":1.862e-7,"boosts":0},{"ts":1788852653952,"holders":25949,"top10_pct":7.223285698561708,"lp_locked_pct":97.09520575342275,"buys24":116,"sells24":85,"vol24":56387.62,"liq":860970,"fdv":7364225,"price":1.756e-7,"boosts":0},{"ts":1788859530302,"holders":25944,"top10_pct":7.231462463656672,"lp_locked_pct":97.09520575342275,"buys24":136,"sells24":79,"vol24":58957.66,"liq":873746.36,"fdv":7579164,"price":1.808e-7,"boosts":0},{"ts":1788868396249,"holders":25944,"top10_pct":7.232172916751913,"lp_locked_pct":97.09520575342275,"buys24":129,"sells24":80,"vol24":58289.58,"liq":869833.05,"fdv":7528332,"price":1.795e-7,"boosts":0},{"ts":1788877815643,"holders":25942,"top10_pct":7.2357275649967105,"lp_locked_pct":97.09520575342275,"buys24":166,"sells24":90,"vol24":71388.17,"liq":856294.05,"fdv":7289170,"price":1.738e-7,"boosts":0},{"ts":1788886169735,"holders":25942,"top10_pct":7.228212342899458,"lp_locked_pct":97.09520575342275,"buys24":170,"sells24":85,"vol24":68172.63,"liq":866143.12,"fdv":7407064,"price":1.766e-7,"boosts":0},{"ts":1788894899144,"holders":25940,"top10_pct":7.228187565140229,"lp_locked_pct":97.09520575342275,"buys24":173,"sells24":84,"vol24":69173.16,"liq":864470.28,"fdv":7396053,"price":1.764e-7,"boosts":0},{"ts":1788903181873,"holders":25939,"top10_pct":7.2280618294683014,"lp_locked_pct":97.09520575342275,"buys24":174,"sells24":85,"vol24":67845.25,"liq":862155.19,"fdv":7366599,"price":1.757e-7,"boosts":0},{"ts":1788910866803,"holders":25935,"top10_pct":7.22693020842095,"lp_locked_pct":97.09520575342275,"buys24":169,"sells24":77,"vol24":64521.81,"liq":863161.62,"fdv":7383143,"price":1.761e-7,"boosts":0},{"ts":1788919596887,"holders":25936,"top10_pct":7.225860190581522,"lp_locked_pct":97.09520575342275,"buys24":163,"sells24":79,"vol24":65403.39,"liq":857958.48,"fdv":7256529,"price":1.731e-7,"boosts":0},{"ts":1788927954238,"holders":25935,"top10_pct":7.225804630082572,"lp_locked_pct":97.09520575342275,"buys24":185,"sells24":81,"vol24":63503.97,"liq":854656.25,"fdv":7204088,"price":1.718e-7,"boosts":0},{"ts":1788935993234,"holders":25933,"top10_pct":7.2272423691423855,"lp_locked_pct":97.09520575342275,"buys24":224,"sells24":90,"vol24":71445.63,"liq":846406.83,"fdv":7055246,"price":1.683e-7,"boosts":0},{"ts":1788944397231,"holders":25938,"top10_pct":7.230698818879472,"lp_locked_pct":97.09520575342275,"buys24":203,"sells24":84,"vol24":54642.34,"liq":854508.21,"fdv":7130511,"price":1.701e-7,"boosts":0},{"ts":1788952760384,"holders":25935,"top10_pct":7.222492756426157,"lp_locked_pct":97.09520575342275,"buys24":211,"sells24":95,"vol24":58201.03,"liq":836510.22,"fdv":6925306,"price":1.652e-7,"boosts":0},{"ts":1788961268028,"holders":25928,"top10_pct":7.221961927450468,"lp_locked_pct":97.09520575342275,"buys24":198,"sells24":98,"vol24":49116.52,"liq":849498.32,"fdv":7082049,"price":1.689e-7,"boosts":0},{"ts":1788969089703,"holders":25925,"top10_pct":7.22209082603321,"lp_locked_pct":97.09520575342275,"buys24":186,"sells24":96,"vol24":47569.43,"liq":838424.44,"fdv":6967427,"price":1.662e-7,"boosts":0},{"ts":1788977660599,"holders":25922,"top10_pct":7.221323615657764,"lp_locked_pct":97.09520575342275,"buys24":176,"sells24":99,"vol24":46761.57,"liq":841517.34,"fdv":6987321,"price":1.666e-7,"boosts":0},{"ts":1788986151716,"holders":25922,"top10_pct":7.221323615657764,"lp_locked_pct":97.09520575342275,"buys24":182,"sells24":96,"vol24":45928.41,"liq":835350.5,"fdv":6945761,"price":1.656e-7,"boosts":0},{"ts":1788994628748,"holders":25922,"top10_pct":7.221323615657764,"lp_locked_pct":97.09520575342275,"buys24":190,"sells24":101,"vol24":48191.11,"liq":826821.99,"fdv":6849706,"price":1.634e-7,"boosts":0},{"ts":1789003389210,"holders":25920,"top10_pct":7.219945617901204,"lp_locked_pct":97.09520575342275,"buys24":196,"sells24":105,"vol24":48932.11,"liq":834012.01,"fdv":6930267,"price":1.653e-7,"boosts":0},{"ts":1789012056643,"holders":25915,"top10_pct":7.232121740533276,"lp_locked_pct":97.09520575342275,"buys24":174,"sells24":98,"vol24":40193.86,"liq":836494.42,"fdv":6957869,"price":1.659e-7,"boosts":0},{"ts":1789019889835,"holders":25913,"top10_pct":7.232121740533276,"lp_locked_pct":97.09520575342275,"buys24":163,"sells24":91,"vol24":37880.88,"liq":839209.67,"fdv":6987847,"price":1.666e-7,"boosts":0},{"ts":1789028983093,"holders":25911,"top10_pct":7.232121740533276,"lp_locked_pct":97.09520575342275,"buys24":121,"sells24":90,"vol24":30449.53,"liq":830824.66,"fdv":6867016,"price":1.638e-7,"boosts":0},{"ts":1789038041689,"holders":25911,"top10_pct":7.232957957477017,"lp_locked_pct":97.09520575342275,"buys24":110,"sells24":76,"vol24":27265.22,"liq":833134.29,"fdv":6927704,"price":1.652e-7,"boosts":0},{"ts":1789045666423,"holders":25910,"top10_pct":7.232957957477017,"lp_locked_pct":97.09520575342275,"buys24":89,"sells24":64,"vol24":21314.59,"liq":814453.9,"fdv":6759199,"price":1.612e-7,"boosts":0},{"ts":1789054126618,"holders":25905,"top10_pct":7.244773990423302,"lp_locked_pct":97.09520575342275,"buys24":109,"sells24":67,"vol24":26714.99,"liq":816910.44,"fdv":6741604,"price":1.608e-7,"boosts":0},{"ts":1789064425359,"holders":25904,"top10_pct":7.244773990423302,"lp_locked_pct":97.09520575342275,"buys24":116,"sells24":64,"vol24":26268.64,"liq":829853.81,"fdv":6869848,"price":1.638e-7,"boosts":0},{"ts":1789072203356,"holders":25907,"top10_pct":7.244263675280814,"lp_locked_pct":97.09520575342275,"buys24":109,"sells24":63,"vol24":25645.97,"liq":829853.81,"fdv":6869848,"price":1.638e-7,"boosts":0},{"ts":1789082624587,"holders":25905,"top10_pct":7.244263675280814,"lp_locked_pct":97.09520575342275,"buys24":99,"sells24":59,"vol24":23265.18,"liq":823246.14,"fdv":6816509,"price":1.626e-7,"boosts":0},{"ts":1789089875453,"holders":25905,"top10_pct":7.243978429612983,"lp_locked_pct":97.09520575342275,"buys24":101,"sells24":56,"vol24":23668.07,"liq":823811.25,"fdv":6799416,"price":1.622e-7,"boosts":0},{"ts":1789099450713,"holders":25902,"top10_pct":7.24202152414263,"lp_locked_pct":97.09520575342275,"buys24":102,"sells24":55,"vol24":23393.89,"liq":821243.58,"fdv":6783417,"price":1.618e-7,"boosts":0},{"ts":1789113086453,"holders":25897,"top10_pct":7.24446914909528,"lp_locked_pct":97.09520575342275,"buys24":101,"sells24":54,"vol24":24364.6,"liq":830428.66,"fdv":6871649,"price":1.639e-7,"boosts":0},{"ts":1789122261112,"holders":25904,"top10_pct":7.24446914909528,"lp_locked_pct":97.09520575342275,"buys24":115,"sells24":55,"vol24":28077.62,"liq":846297.23,"fdv":7135975,"price":1.702e-7,"boosts":0},{"ts":1789133015719,"holders":25905,"top10_pct":7.253371043523587,"lp_locked_pct":97.09520575342275,"buys24":121,"sells24":58,"vol24":28346.99,"liq":862016.84,"fdv":7321757,"price":1.746e-7,"boosts":0},{"ts":1789142756490,"holders":25907,"top10_pct":7.280534650679413,"lp_locked_pct":97.09520575342275,"buys24":105,"sells24":63,"vol24":43607.53,"liq":874876.84,"fdv":7340650,"price":1.751e-7,"boosts":0},{"ts":1789154364493,"holders":25906,"top10_pct":7.274271898005948,"lp_locked_pct":97.09520575342275,"buys24":97,"sells24":60,"vol24":49144.48,"liq":878214.25,"fdv":7485094,"price":1.785e-7,"boosts":0},{"ts":1789164937214,"holders":25904,"top10_pct":7.274271898005948,"lp_locked_pct":97.09520575342275,"buys24":97,"sells24":64,"vol24":50314.73,"liq":874995.48,"fdv":7444121,"price":1.775e-7,"boosts":0},{"ts":1789173270324,"holders":25903,"top10_pct":7.274271898005948,"lp_locked_pct":97.09520575342275,"buys24":93,"sells24":63,"vol24":48485.28,"liq":869405.81,"fdv":7396653,"price":1.764e-7,"boosts":0},{"ts":1789183999693,"holders":25905,"top10_pct":7.274271898005948,"lp_locked_pct":97.09520575342275,"buys24":82,"sells24":62,"vol24":47755.71,"liq":869020.51,"fdv":7390310,"price":1.762e-7,"boosts":0},{"ts":1789193602238,"holders":25906,"top10_pct":7.274271898005948,"lp_locked_pct":97.09520575342275,"buys24":85,"sells24":57,"vol24":49559.01,"liq":867207.45,"fdv":7370537,"price":1.758e-7,"boosts":0},{"ts":1789203349286,"holders":25905,"top10_pct":7.274233413363425,"lp_locked_pct":97.09520575342275,"buys24":81,"sells24":67,"vol24":49475.48,"liq":873214.99,"fdv":7405471,"price":1.766e-7,"boosts":0},{"ts":1789214478561,"holders":25899,"top10_pct":7.274233413363425,"lp_locked_pct":97.09520575342275,"buys24":69,"sells24":66,"vol24":52150.1,"liq":866225.97,"fdv":7280580,"price":1.736e-7,"boosts":0},{"ts":1789224139504,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":54,"sells24":69,"vol24":44428.33,"liq":874956.22,"fdv":7411932,"price":1.768e-7,"boosts":0},{"ts":1789234950622,"holders":25899,"top10_pct":7.274619953708764,"lp_locked_pct":97.09520575342275,"buys24":53,"sells24":61,"vol24":34718.06,"liq":873759.62,"fdv":7432465,"price":1.773e-7,"boosts":0},{"ts":1789246352973,"holders":25901,"top10_pct":7.274619953708764,"lp_locked_pct":97.09520575342275,"buys24":52,"sells24":59,"vol24":27489.24,"liq":871807.29,"fdv":7417073,"price":1.769e-7,"boosts":0},{"ts":1789255399191,"holders":25900,"top10_pct":7.2743467239641495,"lp_locked_pct":97.09520575342275,"buys24":51,"sells24":58,"vol24":30731.65,"liq":863841.33,"fdv":7280983,"price":1.736e-7,"boosts":0},{"ts":1789266315845,"holders":25900,"top10_pct":7.274399275889681,"lp_locked_pct":97.09520575342275,"buys24":54,"sells24":62,"vol24":32124.36,"liq":862668.01,"fdv":7253546,"price":1.73e-7,"boosts":0},{"ts":1789276622783,"holders":25899,"top10_pct":7.274515347480338,"lp_locked_pct":97.09520575342275,"buys24":49,"sells24":62,"vol24":28397.56,"liq":860771.08,"fdv":7234768,"price":1.725e-7,"boosts":0},{"ts":1789285740286,"holders":25898,"top10_pct":7.274347449662838,"lp_locked_pct":97.09520575342275,"buys24":51,"sells24":63,"vol24":25862.62,"liq":860071.68,"fdv":7227067,"price":1.724e-7,"boosts":0},{"ts":1789296765391,"holders":25901,"top10_pct":7.27434147581048,"lp_locked_pct":97.09520575342275,"buys24":52,"sells24":53,"vol24":27030.95,"liq":855244.96,"fdv":7265600,"price":1.733e-7,"boosts":0},{"ts":1789306320829,"holders":25898,"top10_pct":7.27434147581048,"lp_locked_pct":97.09520575342275,"buys24":48,"sells24":49,"vol24":19875.68,"liq":852957.53,"fdv":7239901,"price":1.727e-7,"boosts":0},{"ts":1789316851085,"holders":25901,"top10_pct":7.274743433606186,"lp_locked_pct":97.09520575342275,"buys24":54,"sells24":52,"vol24":23886.86,"liq":855451.62,"fdv":7206908,"price":1.719e-7,"boosts":0},{"ts":1789327061038,"holders":25901,"top10_pct":7.2735769676725655,"lp_locked_pct":97.09520575342275,"buys24":53,"sells24":59,"vol24":25900.16,"liq":854944.1,"fdv":7156592,"price":1.707e-7,"boosts":0},{"ts":1789335122740,"holders":25898,"top10_pct":7.2735769676725655,"lp_locked_pct":97.09520575342275,"buys24":55,"sells24":60,"vol24":28090.47,"liq":849831.79,"fdv":7081351,"price":1.689e-7,"boosts":0},{"ts":1789345358026,"holders":25898,"top10_pct":7.273697755214855,"lp_locked_pct":97.09520575342275,"buys24":57,"sells24":56,"vol24":24178.59,"liq":842159.34,"fdv":7024217,"price":1.675e-7,"boosts":0},{"ts":1789356391165,"holders":25898,"top10_pct":7.273697755214855,"lp_locked_pct":97.09520575342275,"buys24":65,"sells24":55,"vol24":26188.89,"liq":858718.56,"fdv":7206951,"price":1.719e-7,"boosts":0},{"ts":1789365657786,"holders":25898,"top10_pct":7.27718910655923,"lp_locked_pct":97.09520575342275,"buys24":66,"sells24":48,"vol24":26754.79,"liq":857950.01,"fdv":7202114,"price":1.718e-7,"boosts":0},{"ts":1789376639659,"holders":25897,"top10_pct":7.282826860355832,"lp_locked_pct":97.09520575342275,"buys24":62,"sells24":48,"vol24":26103.08,"liq":865908.62,"fdv":7307794,"price":1.743e-7,"boosts":0},{"ts":1789387674767,"holders":25898,"top10_pct":7.282826860355832,"lp_locked_pct":97.09520575342275,"buys24":72,"sells24":41,"vol24":21361.05,"liq":865445.61,"fdv":7332922,"price":1.749e-7,"boosts":0},{"ts":1789399379360,"holders":25904,"top10_pct":7.282297931081678,"lp_locked_pct":97.09520575342275,"buys24":80,"sells24":34,"vol24":19387.83,"liq":868443.83,"fdv":7391649,"price":1.763e-7,"boosts":0},{"ts":1789411867629,"holders":25901,"top10_pct":7.282297931081678,"lp_locked_pct":97.09520575342275,"buys24":77,"sells24":28,"vol24":16112.79,"liq":873433.43,"fdv":7432082,"price":1.772e-7,"boosts":0},{"ts":1789421351897,"holders":25900,"top10_pct":7.282297931081678,"lp_locked_pct":97.09520575342275,"buys24":75,"sells24":30,"vol24":14120.91,"liq":884594.65,"fdv":7525341,"price":1.795e-7,"boosts":0},{"ts":1789432042223,"holders":25896,"top10_pct":7.282338237755769,"lp_locked_pct":97.09520575342275,"buys24":77,"sells24":40,"vol24":22897.19,"liq":857152.99,"fdv":7193837,"price":1.716e-7,"boosts":0},{"ts":1789442873084,"holders":25894,"top10_pct":7.2826796160686404,"lp_locked_pct":97.09520575342275,"buys24":77,"sells24":42,"vol24":21551.73,"liq":851245.75,"fdv":7128084,"price":1.7e-7,"boosts":0},{"ts":1789455890427,"holders":25895,"top10_pct":7.282545045222778,"lp_locked_pct":97.09520575342275,"buys24":81,"sells24":47,"vol24":21957.37,"liq":850081.99,"fdv":7145956,"price":1.704e-7,"boosts":0},{"ts":1789467968477,"holders":25896,"top10_pct":7.282545045222778,"lp_locked_pct":97.09520575342275,"buys24":76,"sells24":47,"vol24":21838.31,"liq":851052.43,"fdv":7194791,"price":1.716e-7,"boosts":0},{"ts":1789478637395,"holders":25900,"top10_pct":7.283461618514582,"lp_locked_pct":97.09520575342275,"buys24":70,"sells24":51,"vol24":19927.77,"liq":851607.73,"fdv":7198802,"price":1.717e-7,"boosts":0},{"ts":1789490009514,"holders":25899,"top10_pct":7.280132749351394,"lp_locked_pct":97.09520575342275,"buys24":85,"sells24":58,"vol24":29374.4,"liq":836392.66,"fdv":7099050,"price":1.693e-7,"boosts":0},{"ts":1789500168401,"holders":25900,"top10_pct":7.280132749351394,"lp_locked_pct":97.09520575342275,"buys24":89,"sells24":60,"vol24":30616.1,"liq":828341.02,"fdv":7019288,"price":1.674e-7,"boosts":0},{"ts":1789512379484,"holders":25899,"top10_pct":7.280520468937779,"lp_locked_pct":97.09520575342275,"buys24":92,"sells24":56,"vol24":30848.79,"liq":822203.7,"fdv":6970558,"price":1.662e-7,"boosts":0},{"ts":1789524163446,"holders":25897,"top10_pct":7.289147915196801,"lp_locked_pct":97.09520575342275,"buys24":97,"sells24":56,"vol24":27788.55,"liq":827390.75,"fdv":7023446,"price":1.675e-7,"boosts":0},{"ts":1789536621951,"holders":25895,"top10_pct":7.298471990281743,"lp_locked_pct":97.09520575342275,"buys24":102,"sells24":68,"vol24":32893.57,"liq":820749.38,"fdv":6892945,"price":1.644e-7,"boosts":0},{"ts":1789547160915,"holders":25895,"top10_pct":7.29830988602703,"lp_locked_pct":97.09520575342275,"buys24":123,"sells24":75,"vol24":36723.74,"liq":821012.27,"fdv":6932184,"price":1.653e-7,"boosts":0},{"ts":1789558755315,"holders":25895,"top10_pct":7.298260290238207,"lp_locked_pct":97.09520575342275,"buys24":119,"sells24":74,"vol24":36783.99,"liq":831033.26,"fdv":7060262,"price":1.684e-7,"boosts":0},{"ts":1789568849061,"holders":25895,"top10_pct":7.2983186071282455,"lp_locked_pct":97.09520575342275,"buys24":121,"sells24":78,"vol24":38134.66,"liq":821444.32,"fdv":6946535,"price":1.657e-7,"boosts":0},{"ts":1789579663237,"holders":25900,"top10_pct":7.296876396118997,"lp_locked_pct":97.09520575342275,"buys24":135,"sells24":78,"vol24":34110.93,"liq":823232.89,"fdv":6975050,"price":1.663e-7,"boosts":0},{"ts":1789591126630,"holders":25920,"top10_pct":7.2977469383001745,"lp_locked_pct":97.09520575342275,"buys24":167,"sells24":79,"vol24":36567.61,"liq":837762.12,"fdv":7164540,"price":1.709e-7,"boosts":0},{"ts":1789601091418,"holders":25918,"top10_pct":7.297077254129202,"lp_locked_pct":97.09520575342275,"buys24":161,"sells24":80,"vol24":37299.21,"liq":835303.11,"fdv":7120677,"price":1.698e-7,"boosts":0},{"ts":1789612124253,"holders":25917,"top10_pct":7.29685799794557,"lp_locked_pct":97.09520575342275,"buys24":154,"sells24":78,"vol24":35513.84,"liq":843120.23,"fdv":7226968,"price":1.724e-7,"boosts":0},{"ts":1789621591425,"holders":25917,"top10_pct":7.297136059082885,"lp_locked_pct":97.09520575342275,"buys24":159,"sells24":71,"vol24":31412.35,"liq":852074.42,"fdv":7311761,"price":1.744e-7,"boosts":0},{"ts":1789635489152,"holders":25921,"top10_pct":7.297083507157354,"lp_locked_pct":97.09520575342275,"buys24":141,"sells24":64,"vol24":27180.82,"liq":856063.11,"fdv":7368499,"price":1.757e-7,"boosts":0},{"ts":1789647211001,"holders":25925,"top10_pct":7.297371002501939,"lp_locked_pct":97.09520575342275,"buys24":141,"sells24":71,"vol24":26802.81,"liq":849387.61,"fdv":7294833,"price":1.74e-7,"boosts":0},{"ts":1789664278779,"holders":25940,"top10_pct":7.299436445811955,"lp_locked_pct":97.09520575342275,"buys24":168,"sells24":69,"vol24":33603.82,"liq":872273.06,"fdv":7583937,"price":1.809e-7,"boosts":0},{"ts":1789674992885,"holders":25939,"top10_pct":7.299742158327761,"lp_locked_pct":97.09520575342275,"buys24":141,"sells24":69,"vol24":31858,"liq":870022.41,"fdv":7591845,"price":1.811e-7,"boosts":0},{"ts":1789686254826,"holders":25940,"top10_pct":7.299742158327761,"lp_locked_pct":97.09520575342275,"buys24":137,"sells24":64,"vol24":29621.9,"liq":866552.42,"fdv":7560022,"price":1.803e-7,"boosts":0},{"ts":1789696016270,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":136,"sells24":61,"vol24":30120.69,"liq":871353.82,"fdv":7605188,"price":1.814e-7,"boosts":0},{"ts":1789709057392,"holders":25942,"top10_pct":7.299907434101681,"lp_locked_pct":97.09520575342275,"buys24":138,"sells24":55,"vol24":30634.15,"liq":890802.33,"fdv":7853139,"price":1.873e-7,"boosts":0},{"ts":1789720581112,"holders":25955,"top10_pct":7.301045247471332,"lp_locked_pct":97.09520575342275,"buys24":140,"sells24":61,"vol24":34015.73,"liq":903225.41,"fdv":8031165,"price":1.915e-7,"boosts":0},{"ts":1789732818196,"holders":25955,"top10_pct":7.3011354765895655,"lp_locked_pct":97.09520575342275,"buys24":153,"sells24":66,"vol24":39568.01,"liq":903108.84,"fdv":7994998,"price":1.907e-7,"boosts":0},{"ts":1789744544014,"holders":25990,"top10_pct":7.291296219666267,"lp_locked_pct":97.09520575342275,"buys24":248,"sells24":75,"vol24":79975.03,"liq":937749.96,"fdv":8403806,"price":2.004e-7,"boosts":0},{"ts":1789756531499,"holders":25998,"top10_pct":7.292463194031503,"lp_locked_pct":97.09520575342275,"buys24":259,"sells24":79,"vol24":87664.7,"liq":950409.42,"fdv":8517846,"price":2.031e-7,"boosts":0},{"ts":1789767482303,"holders":25996,"top10_pct":7.292417494178131,"lp_locked_pct":97.09520575342275,"buys24":257,"sells24":80,"vol24":89665.03,"liq":954847.41,"fdv":8505604,"price":2.029e-7,"boosts":0},{"ts":1789778614743,"holders":25994,"top10_pct":7.29105101210114,"lp_locked_pct":97.09520575342275,"buys24":274,"sells24":98,"vol24":98087.92,"liq":946090.2,"fdv":8393307,"price":2.002e-7,"boosts":0},{"ts":1789790148793,"holders":25995,"top10_pct":7.289814201681268,"lp_locked_pct":97.09520575342275,"buys24":284,"sells24":106,"vol24":104849.91,"liq":941015.45,"fdv":8299471,"price":1.979e-7,"boosts":0},{"ts":1789800736731,"holders":25991,"top10_pct":7.290779680638205,"lp_locked_pct":97.09520575342275,"buys24":293,"sells24":115,"vol24":106641.04,"liq":941338.98,"fdv":8282264,"price":1.975e-7,"boosts":0}],"live":{"price":1.9775868709169666e-7,"ts":1789809648228},"gt":{"ts":1789809562281,"base_token_price_usd":1.98e-7,"token":"ethereum_0xcf91b70017eabde82c9671e30e5502d312ea6eb2","side":"base","pool_fee_percentage":null,"pool_created_at":"2024-02-11T07:54:59Z","fdv_usd":8300335,"market_cap_usd":8300335,"price_change_percentage":{"m5":-0.07,"h1":-0.13,"h6":0.11,"h24":2.65},"transactions":{"m5":{"buys":1,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":5,"sells":10,"buyers":null,"sellers":null},"h6":{"buys":51,"sells":31,"buyers":null,"sellers":null},"h24":{"buys":294,"sells":116,"buyers":null,"sellers":null}},"volume_usd":{"m5":47.97,"h1":2861.57,"h6":11738.34,"h24":105043.21},"reserve_in_usd":946178.64,"pool_name":"puppies / WETH","dex":"uniswap-ethereum","chain":"ethereum","pairs":1,"url":"https://dexscreener.com/ethereum/0x2325e3f261cadb1c30cebf66c9f95f6fb016c0d4"},"tok":{"name":"I love puppies","image_url":"https://cdn.dexscreener.com/cms/images/eba6a1abe377bd88e3c5e0faa890312c454286d2e8c951f5ff0c55448ee59199?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,1.9235715253945263e-7],[1789723374558,1.9235715253945263e-7],[1789723466219,1.924184733476371e-7],[1789723555854,1.9252069075244988e-7],[1789723646834,1.9252069075244988e-7],[1789723739517,1.922872038922748e-7],[1789723830897,1.9271842687752296e-7],[1789723923118,1.9271842687752296e-7],[1789724015210,1.9258481296767504e-7],[1789724105420,1.9257242506963682e-7],[1789724195696,1.9257242506963682e-7],[1789724285213,1.9289634676817041e-7],[1789724376278,1.93007669742852e-7],[1789724468937,1.93007669742852e-7],[1789724558129,1.9193894781324383e-7],[1789724647725,1.9197823788058486e-7],[1789724739096,1.9197823788058486e-7],[1789724831427,1.9204192753509217e-7],[1789724924719,1.9189169335719724e-7],[1789725015940,1.9189169335719724e-7],[1789725105850,1.921311761162411e-7],[1789725195490,1.922648396943972e-7],[1789725284862,1.922648396943972e-7],[1789725377153,1.9207126973644747e-7],[1789725465452,1.9207983361555394e-7],[1789725557242,1.9207983361555394e-7],[1789725651445,1.922717173793574e-7],[1789725741321,1.922550904436874e-7],[1789725831627,1.922550904436874e-7],[1789725922170,1.922977549773526e-7],[1789726012817,1.925730846060867e-7],[1789726102198,1.925730846060867e-7],[1789726193891,1.9243589766284461e-7],[1789726285103,1.924916073178501e-7],[1789726377133,1.924916073178501e-7],[1789726468873,1.9249382752356704e-7],[1789726561584,1.9236312254549052e-7],[1789726661751,1.9239212542781185e-7],[1789726752512,1.9239212542781185e-7],[1789726845693,1.923900762509938e-7],[1789726938505,1.9347926325603266e-7],[1789727031518,1.9347926325603266e-7],[1789727122305,1.9361708389766023e-7],[1789727212967,1.931645386554978e-7],[1789727305590,1.931645386554978e-7],[1789727397151,1.930616084206925e-7],[1789727491267,1.9328028164489032e-7],[1789727584304,1.9328028164489032e-7],[1789727675073,1.9341079738396444e-7],[1789727767017,1.934443841979353e-7],[1789727858355,1.934443841979353e-7],[1789727950761,1.9342646107196782e-7],[1789728041363,1.9348835240105003e-7],[1789728130274,1.9348835240105003e-7],[1789728219953,1.9311773794034852e-7],[1789728312835,1.926094708097303e-7],[1789728402392,1.926094708097303e-7],[1789728493127,1.9287671352061975e-7],[1789728583274,1.92934870936441e-7],[1789728678488,1.92934870936441e-7],[1789728770012,1.9301305594912776e-7],[1789728862919,1.932613647070683e-7],[1789728952119,1.932613647070683e-7],[1789729043608,1.934285116333048e-7],[1789729135359,1.9323561012701824e-7],[1789729228053,1.9323561012701824e-7],[1789729320985,1.9288452419436867e-7],[1789729410756,1.92585377497332e-7],[1789729502655,1.9255566053217373e-7],[1789729594563,1.9255566053217373e-7],[1789729685772,1.9254215590251298e-7],[1789729776370,1.923874417476671e-7],[1789729870315,1.923874417476671e-7],[1789729959172,1.9241493448442713e-7],[1789730050372,1.9231449569586325e-7],[1789730143723,1.9231449569586325e-7],[1789730235698,1.9240266746761615e-7],[1789730326747,1.922650980896884e-7],[1789730417735,1.922650980896884e-7],[1789730509169,1.924301385430752e-7],[1789730600109,1.9203826854087425e-7],[1789730691421,1.9203826854087425e-7],[1789730782240,1.9203288790482905e-7],[1789730870839,1.919629826564438e-7],[1789730962231,1.919629826564438e-7],[1789731051669,1.9212597369931447e-7],[1789731143013,1.9200041826473028e-7],[1789731234602,1.9200041826473028e-7],[1789731325761,1.9210274607084675e-7],[1789731416289,1.9205882739522128e-7],[1789731507585,1.9205882739522128e-7],[1789731598490,1.9225218125160856e-7],[1789731690576,1.920288918050546e-7],[1789731780427,1.920288918050546e-7],[1789731874565,1.9138424176262497e-7],[1789731963829,1.9120469346831533e-7],[1789732054875,1.9120469346831533e-7],[1789732146660,1.9152579834979184e-7],[1789732236690,1.912843097098499e-7],[1789732329125,1.912843097098499e-7],[1789732419178,1.8979849557634635e-7],[1789732510943,1.8923890361553697e-7],[1789732601693,1.8923890361553697e-7],[1789732695288,1.895348493428103e-7],[1789732785365,1.8926857355889752e-7],[1789732877479,1.8926857355889752e-7],[1789732970482,1.8916507979789374e-7],[1789733060684,1.8922259432539132e-7],[1789733152654,1.8922259432539132e-7],[1789733244248,1.8921455257835254e-7],[1789733334801,1.8923605454471095e-7],[1789733430207,1.8923605454471095e-7],[1789733521118,1.8874102867153056e-7],[1789733613333,1.887813286261264e-7],[1789733704114,1.8897570269965272e-7],[1789733792858,1.8897570269965272e-7],[1789733888732,1.8906435772023858e-7],[1789733980094,1.8856806158608998e-7],[1789734071248,1.8856806158608998e-7],[1789734161713,1.847539944932753e-7],[1789734253837,1.8363262310130117e-7],[1789734345818,1.8363262310130117e-7],[1789734444605,1.8295791265190675e-7],[1789734535849,1.8179821823018332e-7],[1789734625005,1.8179821823018332e-7],[1789734715094,1.8154205090578519e-7],[1789734805626,1.81952810052838e-7],[1789734894108,1.81952810052838e-7],[1789734984195,1.8197025902345346e-7],[1789735074348,1.8248912354071945e-7],[1789735168360,1.8248912354071945e-7],[1789735260570,1.8286685583641975e-7],[1789735352032,1.8276527330736226e-7],[1789735441482,1.8276527330736226e-7],[1789735532973,1.8264172620835927e-7],[1789735623132,1.8268974935017345e-7],[1789735714577,1.8268974935017345e-7],[1789735805348,1.828598076436563e-7],[1789735897047,1.8301383293779692e-7],[1789735987528,1.8301383293779692e-7],[1789736080079,1.831131238686883e-7],[1789736169539,1.8303158577172325e-7],[1789736260958,1.8303158577172325e-7],[1789736354122,1.8299547332832784e-7],[1789736451284,1.836029629172009e-7],[1789736545706,1.836029629172009e-7],[1789736636726,1.836968330721259e-7],[1789736727596,1.8406399227405047e-7],[1789736819630,1.8406399227405047e-7],[1789736913218,1.857634955363093e-7],[1789737003042,1.859819721170209e-7],[1789737093563,1.859819721170209e-7],[1789737186038,1.8812653204011688e-7],[1789737276404,1.8822742323189746e-7],[1789737367454,1.8822742323189746e-7],[1789737459836,1.8850636597389853e-7],[1789737551972,1.8864242574631102e-7],[1789737640197,1.8864242574631102e-7],[1789737732325,1.9052879397486725e-7],[1789737825460,1.9064306093847754e-7],[1789737919320,1.9064306093847754e-7],[1789738010488,1.9072394525728959e-7],[1789738102823,1.9070818063458166e-7],[1789738192524,1.9070818063458166e-7],[1789738285696,1.9055907317019317e-7],[1789738377548,1.9111555307091616e-7],[1789738467752,1.9111555307091616e-7],[1789738557367,1.9141597637852398e-7],[1789738651225,1.9159003729990984e-7],[1789738744591,1.9159003729990984e-7],[1789738836392,1.9198909343471145e-7],[1789738927894,1.9251549487113775e-7],[1789739020699,1.9251549487113775e-7],[1789739113957,1.9415430115710662e-7],[1789739205317,1.9486991560900555e-7],[1789739295942,1.9486991560900555e-7],[1789739386652,1.9781012535071804e-7],[1789739478835,1.9807387249033376e-7],[1789739574845,1.9807387249033376e-7],[1789739664838,1.9829497113242303e-7],[1789739755748,2.0030880384041621e-7],[1789739848713,2.0006607410076806e-7],[1789739939758,2.0006607410076806e-7],[1789740032791,2.0022978171584635e-7],[1789740126553,2.0041691738114744e-7],[1789740218571,2.0041691738114744e-7],[1789740309579,1.9958973298783736e-7],[1789740402427,1.998431968451519e-7],[1789740489642,1.998431968451519e-7],[1789740577776,2.0062662268405327e-7],[1789740664776,2.0078408068000271e-7],[1789740751461,2.0078408068000271e-7],[1789740838259,2.006926516456e-7],[1789740932835,2.0086819149481862e-7],[1789741027938,2.0086819149481862e-7],[1789741119555,2.0105633231627626e-7],[1789741211120,1.9551051326847981e-7],[1789741305576,1.9551051326847981e-7],[1789741398466,1.957995591828653e-7],[1789741491247,1.9610045145176323e-7],[1789741583216,1.9610045145176323e-7],[1789741675003,1.9782029420862423e-7],[1789741769953,1.978397737694455e-7],[1789741856341,1.978397737694455e-7],[1789741945170,1.9800105361006797e-7],[1789742030259,1.9787652132369634e-7],[1789742118078,1.9787652132369634e-7],[1789742209150,1.97988055482871e-7],[1789742302572,1.982252147610636e-7],[1789742395217,1.982252147610636e-7],[1789742487636,1.983446409117704e-7],[1789742579527,1.9842828394078298e-7],[1789742669527,1.98556154129112e-7],[1789742759368,1.98556154129112e-7],[1789742856533,1.9903858890445376e-7],[1789742948159,1.9903653223569407e-7],[1789743040086,1.9903653223569407e-7],[1789743135096,1.9934710869056475e-7],[1789743221014,1.9965704039093756e-7],[1789743307697,1.9965704039093756e-7],[1789743395132,1.9981718198878115e-7],[1789743481291,2.00723846471334e-7],[1789743569241,2.00723846471334e-7],[1789743656428,2.0062708194721528e-7],[1789743744798,2.0056582197243902e-7],[1789743837095,2.0056582197243902e-7],[1789743926328,2.0070629689005286e-7],[1789744015070,2.008675321935102e-7],[1789744102640,2.008675321935102e-7],[1789744189648,2.0087582037402583e-7],[1789744280129,2.0100861415356625e-7],[1789744370649,2.0100861415356625e-7],[1789744464624,2.0101625980998184e-7],[1789744556546,2.0088570172440967e-7],[1789744649002,2.0088570172440967e-7],[1789744739850,2.0087681122947113e-7],[1789744829027,2.0120418698099237e-7],[1789744915564,2.0120418698099237e-7],[1789745005975,2.0121949981438484e-7],[1789745093799,2.0126374671534497e-7],[1789745183847,2.0126374671534497e-7],[1789745274045,2.0204210038435795e-7],[1789745365725,2.0215656662454057e-7],[1789745459183,2.0215656662454057e-7],[1789745549366,2.0301606180893368e-7],[1789745640760,2.0307735757935279e-7],[1789745733820,2.0307735757935279e-7],[1789745820169,2.0252164746964643e-7],[1789745907799,2.0299284963020514e-7],[1789745995262,2.0299284963020514e-7],[1789746087285,2.0316759603977082e-7],[1789746176691,2.030317716128197e-7],[1789746269451,2.030317716128197e-7],[1789746357560,2.0445343563829872e-7],[1789746445108,2.0440706619453063e-7],[1789746531758,2.0440706619453063e-7],[1789746620406,2.0423535042619175e-7],[1789746707678,2.0436397895310573e-7],[1789746793355,2.0436397895310573e-7],[1789746879894,2.0398646733881004e-7],[1789746970834,2.0415033578453437e-7],[1789747060246,2.0415033578453437e-7],[1789747152578,2.03969917985003e-7],[1789747245799,2.0407973959217666e-7],[1789747337499,2.0407973959217666e-7],[1789747429646,2.0401958149057304e-7],[1789747521952,2.0169551325864348e-7],[1789747608701,2.0169551325864348e-7],[1789747695439,2.0176242051143663e-7],[1789747783574,2.0150093979154826e-7],[1789747874060,2.0150093979154826e-7],[1789747966564,2.0151808021155706e-7],[1789748056893,2.0158909877972443e-7],[1789748152864,2.0158909877972443e-7],[1789748247868,2.0188905024482686e-7],[1789748340257,2.0181025639610467e-7],[1789748427387,2.0181025639610467e-7],[1789748518400,2.0187863080730547e-7],[1789748606969,2.025631384100407e-7],[1789748694690,2.025631384100407e-7],[1789748785831,2.025894218569356e-7],[1789748875540,2.0285705657236453e-7],[1789748972001,2.0285705657236453e-7],[1789749065915,2.0295556924033001e-7],[1789749158204,2.02883089077753e-7],[1789749247407,2.02883089077753e-7],[1789749333956,2.0303071335312688e-7],[1789749422536,2.0334500130904818e-7],[1789749509556,2.0334500130904818e-7],[1789749598026,2.032347179556529e-7],[1789749690794,2.034593223398301e-7],[1789749780509,2.034593223398301e-7],[1789749873139,2.0374867079595189e-7],[1789749964822,2.0373601236710562e-7],[1789750057506,2.0373601236710562e-7],[1789750149204,2.035205230574674e-7],[1789750241112,2.0321222211847362e-7],[1789750333753,2.0321222211847362e-7],[1789750427557,2.0302753479839903e-7],[1789750521289,2.0310332464930176e-7],[1789750611222,2.0310332464930176e-7],[1789750703473,2.0318511039624535e-7],[1789750796512,2.0323260989246805e-7],[1789750892339,2.0323260989246805e-7],[1789750985281,2.0260299221046805e-7],[1789751073459,2.0244393786733232e-7],[1789751157707,2.0244393786733232e-7],[1789751245759,2.0245237213122337e-7],[1789751331497,2.0237240045071169e-7],[1789751418904,2.0237240045071169e-7],[1789751516740,2.023727595563473e-7],[1789751606225,2.0200788923723838e-7],[1789751696158,2.0200788923723838e-7],[1789751788032,2.0178771494370122e-7],[1789751880527,2.022642712496992e-7],[1789751970634,2.022642712496992e-7],[1789752056506,2.0217772476307626e-7],[1789752142742,2.022544767925603e-7],[1789752228779,2.022544767925603e-7],[1789752317280,2.0251774317543422e-7],[1789752408492,2.0271914918464245e-7],[1789752499318,2.0271914918464245e-7],[1789752590624,2.026823116011652e-7],[1789752683809,2.0234730814004645e-7],[1789752773967,2.0234730814004645e-7],[1789752864839,2.0248587594691822e-7],[1789752958527,2.0248134841878663e-7],[1789753048192,2.0248134841878663e-7],[1789753135623,2.0248527537928197e-7],[1789753223198,2.0223212560313083e-7],[1789753308771,2.0223212560313083e-7],[1789753396226,2.0215018253071336e-7],[1789753483807,2.0233572460642736e-7],[1789753570563,2.0233572460642736e-7],[1789753658311,2.0202996328173302e-7],[1789753744937,2.0212105389931984e-7],[1789753831590,2.0212105389931984e-7],[1789753917999,2.0208695526461918e-7],[1789754005755,2.0217320129564211e-7],[1789754091427,2.0217320129564211e-7],[1789754179950,2.02217946807583e-7],[1789754266704,2.0232247777747268e-7],[1789754353946,2.0232247777747268e-7],[1789754441039,2.0236180693128939e-7],[1789754529504,2.0223489565839953e-7],[1789754618894,2.0223489565839953e-7],[1789754709845,2.0220805905287824e-7],[1789754795593,2.020148050072446e-7],[1789754880892,2.020148050072446e-7],[1789754967862,2.0176382826360112e-7],[1789755052204,2.019062560990964e-7],[1789755141350,2.019062560990964e-7],[1789755230384,2.0194855080124053e-7],[1789755315728,2.018557317517618e-7],[1789755402747,2.018557317517618e-7],[1789755489514,2.022611410910229e-7],[1789755581919,2.0229678245646246e-7],[1789755671638,2.0229678245646246e-7],[1789755764778,2.0237700373785394e-7],[1789755853930,2.023049023643964e-7],[1789755942089,2.023049023643964e-7],[1789756027637,2.0235956041472505e-7],[1789756115120,2.023141190398375e-7],[1789756200939,2.023141190398375e-7],[1789756290755,2.0252085153849511e-7],[1789756375382,2.0296564878917492e-7],[1789756461846,2.0296564878917492e-7],[1789756549872,2.0302542777559932e-7],[1789756636822,2.0304828091714826e-7],[1789756725971,2.0304828091714826e-7],[1789756811629,2.032400510254038e-7],[1789756898942,2.032393469307962e-7],[1789756988550,2.032393469307962e-7],[1789757082810,2.031179232697235e-7],[1789757173409,2.0305946796478097e-7],[1789757265203,2.0305946796478097e-7],[1789757356217,2.0276751114084237e-7],[1789757448906,2.0252339706142223e-7],[1789757538780,2.0261600597390232e-7],[1789757625147,2.0261600597390232e-7],[1789757712746,2.0287400096293288e-7],[1789757798147,2.028313626650078e-7],[1789757884570,2.028313626650078e-7],[1789757972631,2.026489121864555e-7],[1789758062363,2.024773803259921e-7],[1789758167641,2.0255046262080596e-7],[1789758255210,2.0255046262080596e-7],[1789758344891,2.0294530408372048e-7],[1789758433393,2.031857957376776e-7],[1789758520026,2.031857957376776e-7],[1789758606687,2.0319679412618995e-7],[1789758695274,2.0275769307118078e-7],[1789758781477,2.0275769307118078e-7],[1789758869595,2.027883722821142e-7],[1789758957434,2.0292658837496657e-7],[1789759045768,2.0292658837496657e-7],[1789759130984,2.0321098051234875e-7],[1789759217256,2.029502495467811e-7],[1789759304232,2.029502495467811e-7],[1789759392051,2.0309796653563787e-7],[1789759481287,2.0423510411426547e-7],[1789759569710,2.0423510411426547e-7],[1789759656839,2.0413733679264242e-7],[1789759744410,2.041919354939716e-7],[1789759832237,2.041919354939716e-7],[1789759920397,2.0445042850277713e-7],[1789760006836,2.0465237588393966e-7],[1789760092983,2.0465237588393966e-7],[1789760181054,2.0479874608821413e-7],[1789760271692,2.0475628993192272e-7],[1789760362264,2.0475628993192272e-7],[1789760452576,2.0473977265668176e-7],[1789760541224,2.0451097232719573e-7],[1789760629509,2.0451097232719573e-7],[1789760719984,2.0439054416875533e-7],[1789760811288,2.046111946841552e-7],[1789760901329,2.046111946841552e-7],[1789760994241,2.0463975611175935e-7],[1789761087603,2.0500289632399168e-7],[1789761179533,2.0500289632399168e-7],[1789761272568,2.047782014296735e-7],[1789761364436,2.049590168955721e-7],[1789761456246,2.049590168955721e-7],[1789761548245,2.045993535220644e-7],[1789761642502,2.0446989130597544e-7],[1789761738947,2.0446989130597544e-7],[1789761831268,2.0419426754669272e-7],[1789761924939,2.0427597967436502e-7],[1789762017259,2.0427597967436502e-7],[1789762109081,2.0425106173579121e-7],[1789762202388,2.0432145609575102e-7],[1789762295978,2.0432145609575102e-7],[1789762386677,2.0447017492759703e-7],[1789762477286,2.0478417163701603e-7],[1789762568208,2.0478417163701603e-7],[1789762660402,2.0472400395811897e-7],[1789762750191,2.044788499699035e-7],[1789762843653,2.044788499699035e-7],[1789762935542,2.0455612255123572e-7],[1789763028789,2.043509187472883e-7],[1789763119428,2.043509187472883e-7],[1789763213876,2.0427406938440007e-7],[1789763302880,2.0418623124410914e-7],[1789763394689,2.0418623124410914e-7],[1789763488033,2.0401949526605712e-7],[1789763579552,2.0368346275686578e-7],[1789763669491,2.0368346275686578e-7],[1789763755550,2.0341387756638687e-7],[1789763845810,2.034190214167637e-7],[1789763932992,2.034190214167637e-7],[1789764021601,2.0317953575583935e-7],[1789764113341,2.0356316262544136e-7],[1789764200090,2.0356316262544136e-7],[1789764288578,2.0367928601213995e-7],[1789764379740,2.034520197240456e-7],[1789764471093,2.034520197240456e-7],[1789764561083,2.0345217220723707e-7],[1789764649892,2.0348106789182188e-7],[1789764736632,2.0329500585352054e-7],[1789764828882,2.0329500585352054e-7],[1789764918003,2.0344741625544995e-7],[1789765006664,2.033952887305408e-7],[1789765094903,2.033952887305408e-7],[1789765181491,2.0410311520504257e-7],[1789765268690,2.0391636469206243e-7],[1789765359717,2.0391636469206243e-7],[1789765450560,2.0383520729135557e-7],[1789765541184,2.0366417581432566e-7],[1789765630036,2.0366417581432566e-7],[1789765719166,2.0361758823243485e-7],[1789765805627,2.0360932399345648e-7],[1789765895715,2.0360932399345648e-7],[1789765982688,2.0405554569406984e-7],[1789766075641,2.0420760740872318e-7],[1789766167213,2.0420760740872318e-7],[1789766256790,2.0437012638228953e-7],[1789766342747,2.0420679072126036e-7],[1789766431330,2.0420679072126036e-7],[1789766518036,2.0368574082427238e-7],[1789766605759,2.0357526668819712e-7],[1789766693687,2.0357526668819712e-7],[1789766781978,2.0266962951457006e-7],[1789766872456,2.0258091118455138e-7],[1789766962497,2.0258091118455138e-7],[1789767053345,2.0244454761867991e-7],[1789767143288,2.025556788455129e-7],[1789767231517,2.025556788455129e-7],[1789767319536,2.025135364033271e-7],[1789767408977,2.024754708971386e-7],[1789767496767,2.024754708971386e-7],[1789767588382,2.025213109824678e-7],[1789767679557,2.0238875237356924e-7],[1789767768590,2.0238875237356924e-7],[1789767856475,2.0269330961237492e-7],[1789767944415,2.0274923728378052e-7],[1789768032249,2.0274923728378052e-7],[1789768121148,2.0226688025086952e-7],[1789768206966,2.019576357309978e-7],[1789768295067,2.019576357309978e-7],[1789768381315,2.0200392115026287e-7],[1789768466713,2.023447820795144e-7],[1789768558328,2.023447820795144e-7],[1789768650781,2.0254017069991645e-7],[1789768740965,2.0319032502339783e-7],[1789768831905,2.0319032502339783e-7],[1789768922787,2.0322484785655328e-7],[1789769014718,2.0326502524312934e-7],[1789769105280,2.0320912906800263e-7],[1789769200219,2.0320912906800263e-7],[1789769294128,2.0326697663768395e-7],[1789769385482,2.0305195457878802e-7],[1789769477394,2.0305195457878802e-7],[1789769571044,2.030588661036746e-7],[1789769658293,2.0333377579823693e-7],[1789769745498,2.0333377579823693e-7],[1789769832592,2.0338557588208607e-7],[1789769922328,2.0335205504308536e-7],[1789770013577,2.0335205504308536e-7],[1789770105990,2.0341750084925404e-7],[1789770200027,2.033608839206868e-7],[1789770292080,2.033608839206868e-7],[1789770381309,2.0336151326598094e-7],[1789770474153,2.0339131005149678e-7],[1789770566404,2.0339131005149678e-7],[1789770661104,2.033352372426822e-7],[1789770754270,2.0326182941247317e-7],[1789770847179,2.0326182941247317e-7],[1789770937477,2.024258627388981e-7],[1789771030692,2.025281584980701e-7],[1789771124873,2.025281584980701e-7],[1789771215241,2.0182103515775487e-7],[1789771309040,2.0183604367754455e-7],[1789771402398,2.0183604367754455e-7],[1789771496461,2.0255254010344263e-7],[1789771588555,2.0257652283776184e-7],[1789771680344,2.0257652283776184e-7],[1789771771843,2.024705205233618e-7],[1789771862213,2.0109408434024795e-7],[1789771952720,2.0109408434024795e-7],[1789772045686,2.0066244439756195e-7],[1789772136327,1.9935705275998857e-7],[1789772223111,1.9890383588147953e-7],[1789772311583,1.9890383588147953e-7],[1789772399105,1.9883156260919683e-7],[1789772485140,1.9873874544423717e-7],[1789772572880,1.9873874544423717e-7],[1789772657845,1.9894083181654784e-7],[1789772746756,1.9907802820588123e-7],[1789772835422,1.9907802820588123e-7],[1789772928611,1.9891603246723954e-7],[1789773017101,1.9889218455464584e-7],[1789773107707,1.9889218455464584e-7],[1789773194384,1.985200627634767e-7],[1789773281905,1.9867532817541565e-7],[1789773369343,1.9867532817541565e-7],[1789773456772,1.9869914856262436e-7],[1789773544500,1.988369855708532e-7],[1789773631984,1.988369855708532e-7],[1789773718549,1.987619960461002e-7],[1789773804910,1.9880870363960183e-7],[1789773893804,1.9880870363960183e-7],[1789773984588,1.988622900216836e-7],[1789774078005,2.0007752616335994e-7],[1789774169766,2.0007752616335994e-7],[1789774260476,2.0017986274316896e-7],[1789774352506,2.0007882056297276e-7],[1789774443723,2.0007882056297276e-7],[1789774536061,2.0017338436850416e-7],[1789774627029,2.0028538555778289e-7],[1789774719068,2.0028538555778289e-7],[1789774806836,1.998885427545298e-7],[1789774895256,1.9988575411523807e-7],[1789774980507,1.9988575411523807e-7],[1789775068093,2.0000724991887834e-7],[1789775154171,1.9995552524008775e-7],[1789775242732,1.9995552524008775e-7],[1789775328810,1.993264066300487e-7],[1789775417767,1.9882283621834846e-7],[1789775511634,1.9882283621834846e-7],[1789775600523,1.9863803915580625e-7],[1789775690615,1.9883014743374534e-7],[1789775782206,1.9883014743374534e-7],[1789775874346,1.988136187047697e-7],[1789775968076,1.9895810772894797e-7],[1789776064720,1.9895810772894797e-7],[1789776161524,1.9921283408808127e-7],[1789776254524,1.9928516513254545e-7],[1789776348264,1.9928516513254545e-7],[1789776442653,1.9931846623790213e-7],[1789776535904,1.989215800285306e-7],[1789776626456,1.989215800285306e-7],[1789776717907,1.9891850653282173e-7],[1789776807537,1.9904827861567675e-7],[1789776899928,1.9904827861567675e-7],[1789776990805,1.9874780586819496e-7],[1789777082440,1.9870213214548186e-7],[1789777174232,1.9870213214548186e-7],[1789777267753,1.9965455458337157e-7],[1789777358755,1.999476407309842e-7],[1789777449616,1.999476407309842e-7],[1789777539510,1.998875504932523e-7],[1789777628997,1.9990179215051654e-7],[1789777718978,1.9990179215051654e-7],[1789777810187,1.99957759251983e-7],[1789777896775,1.9981208433786053e-7],[1789777980803,1.9981208433786053e-7],[1789778069725,2.0005997538479055e-7],[1789778154401,2.0038696682489237e-7],[1789778241113,2.0038696682489237e-7],[1789778330692,2.0023133175498868e-7],[1789778421269,2.0021826605070078e-7],[1789778513965,2.0021826605070078e-7],[1789778605966,2.0033556925825855e-7],[1789778697096,2.0036928051053677e-7],[1789778785091,2.0036928051053677e-7],[1789778877829,2.0061380930089262e-7],[1789778971668,2.0040188867833423e-7],[1789779060291,2.0040188867833423e-7],[1789779150952,2.0036369536871367e-7],[1789779241652,2.006544197807417e-7],[1789779333506,2.006544197807417e-7],[1789779422533,2.0052648303346745e-7],[1789779514784,2.009362540216845e-7],[1789779603494,2.0076649504817506e-7],[1789779696558,2.0076649504817506e-7],[1789779783784,2.0092056355164178e-7],[1789779875705,2.011133631044482e-7],[1789779966639,2.011133631044482e-7],[1789780057411,2.0093247491733918e-7],[1789780149219,2.0095312273440052e-7],[1789780239820,2.0095312273440052e-7],[1789780333546,2.0084281626088465e-7],[1789780424293,1.9988565053515144e-7],[1789780509664,1.9988565053515144e-7],[1789780594168,1.9994179236913187e-7],[1789780681838,2.0007437673724036e-7],[1789780768598,2.0007437673724036e-7],[1789780854230,2.0029990615065428e-7],[1789780939337,2.0058781680802167e-7],[1789781025142,2.0058781680802167e-7],[1789781112481,2.0049267490610355e-7],[1789781199114,2.0050942261448549e-7],[1789781285634,2.0050942261448549e-7],[1789781372169,2.0034449366201993e-7],[1789781460498,2.0044125382330227e-7],[1789781547107,2.0044125382330227e-7],[1789781634908,2.001996775418982e-7],[1789781720436,2.0009885767383362e-7],[1789781808565,2.0009885767383362e-7],[1789781895259,2.0010277376370012e-7],[1789781984096,2.0010742600786207e-7],[1789782070513,2.0010742600786207e-7],[1789782157702,2.006893069316884e-7],[1789782246311,2.008297724007324e-7],[1789782336195,2.008297724007324e-7],[1789782421831,2.0090389485768414e-7],[1789782508410,2.0074168312692556e-7],[1789782593919,2.0074168312692556e-7],[1789782678177,2.00965913401215e-7],[1789782766204,2.0111431110566278e-7],[1789782854606,2.0111431110566278e-7],[1789782941215,2.0085204531531872e-7],[1789783026993,2.0082894213149676e-7],[1789783113913,2.0082894213149676e-7],[1789783210677,2.0079284235149151e-7],[1789783298415,2.008750210781882e-7],[1789783382912,2.008750210781882e-7],[1789783474134,2.001018041720148e-7],[1789783557601,1.9988100494740405e-7],[1789783645558,1.9988100494740405e-7],[1789783735394,1.998844009031764e-7],[1789783822093,2.0011879568374404e-7],[1789783911358,2.0011879568374404e-7],[1789783999080,2.0012563935162613e-7],[1789784087626,1.9966810492074683e-7],[1789784176379,1.9966810492074683e-7],[1789784263799,1.9977216557952505e-7],[1789784347513,1.9944609692047137e-7],[1789784434657,1.9944609692047137e-7],[1789784521879,1.9950537961995793e-7],[1789784608294,1.9981004456353945e-7],[1789784695288,1.9981004456353945e-7],[1789784781692,2.0041998017831298e-7],[1789784867971,2.0040077618805066e-7],[1789784954729,2.0040077618805066e-7],[1789785043045,2.0041671163441195e-7],[1789785132519,2.0016522965353238e-7],[1789785218918,2.0016522965353238e-7],[1789785305206,1.999539464029541e-7],[1789785391925,2.0002425738197504e-7],[1789785477448,2.0002425738197504e-7],[1789785564493,2.0023142814415207e-7],[1789785652972,2.002192401850463e-7],[1789785739413,2.002192401850463e-7],[1789785827170,2.0002596478794718e-7],[1789785912510,2.0045494130232104e-7],[1789785999594,2.0045494130232104e-7],[1789786085737,2.0061481903459317e-7],[1789786173797,2.0078479631791384e-7],[1789786263820,2.0078479631791384e-7],[1789786358202,2.010685271839402e-7],[1789786452454,2.0052637422765399e-7],[1789786541199,2.0052637422765399e-7],[1789786626465,2.0061838694207698e-7],[1789786714172,2.00466639571834e-7],[1789786799791,2.00466639571834e-7],[1789786884828,2.0046605339873848e-7],[1789786972587,2.0056932889257852e-7],[1789787058596,2.0056932889257852e-7],[1789787146142,2.0066235112464755e-7],[1789787230703,2.007221971728662e-7],[1789787316571,2.007221971728662e-7],[1789787402981,1.98110181434175e-7],[1789787492315,1.9777486738091736e-7],[1789787578089,1.9777486738091736e-7],[1789787662956,1.9782486917666676e-7],[1789787751627,1.978218071092256e-7],[1789787839357,1.978218071092256e-7],[1789787925690,1.9794722469503194e-7],[1789788016020,1.9794307678170005e-7],[1789788105765,1.9794307678170005e-7],[1789788193015,1.979253585489818e-7],[1789788280252,1.9800690847417123e-7],[1789788366673,1.9800690847417123e-7],[1789788453818,1.9802463444010423e-7],[1789788540913,1.9791481328613632e-7],[1789788625851,1.9791481328613632e-7],[1789788713680,1.981532653896012e-7],[1789788799128,1.9839284661499197e-7],[1789788885779,1.9839284661499197e-7],[1789788975248,1.9814943316600784e-7],[1789789061984,1.9809772480998937e-7],[1789789148069,1.9809772480998937e-7],[1789789232732,1.9817472064913718e-7],[1789789320325,1.983688979575134e-7],[1789789407675,1.983688979575134e-7],[1789789494367,1.9827192118069637e-7],[1789789580100,1.9822239331822597e-7],[1789789667819,1.9822239331822597e-7],[1789789753895,1.982727568255387e-7],[1789789841135,1.980709739982856e-7],[1789789928383,1.980709739982856e-7],[1789790015641,1.9812409298805766e-7],[1789790101676,1.9846751306059616e-7],[1789790185174,1.9846751306059616e-7],[1789790272527,1.982947364993613e-7],[1789790358918,1.9813508910474147e-7],[1789790449226,1.9813508910474147e-7],[1789790536576,1.9841052779371328e-7],[1789790624486,1.9836669251135542e-7],[1789790709454,1.9836669251135542e-7],[1789790796390,1.9840818372623217e-7],[1789790882876,1.9858480072299518e-7],[1789790969811,1.9858480072299518e-7],[1789791056210,1.9833264485618073e-7],[1789791141097,1.9829149277956473e-7],[1789791229265,1.9829149277956473e-7],[1789791315878,1.9742739967868288e-7],[1789791403898,1.9746033225345823e-7],[1789791491099,1.9746033225345823e-7],[1789791578189,1.9719236671878484e-7],[1789791667007,1.972507091309689e-7],[1789791753806,1.972507091309689e-7],[1789791841035,1.9660278693294135e-7],[1789791931376,1.9671409024542883e-7],[1789792020516,1.9671409024542883e-7],[1789792108745,1.9653448909051244e-7],[1789792198046,1.9659772450074034e-7],[1789792287316,1.9659772450074034e-7],[1789792375400,1.9660621224039415e-7],[1789792462568,1.967335870884909e-7],[1789792549454,1.967335870884909e-7],[1789792635046,1.9651842084297058e-7],[1789792725138,1.9640795489608885e-7],[1789792811212,1.9640795489608885e-7],[1789792897111,1.9657714883459282e-7],[1789792985020,1.9609310646001258e-7],[1789793069178,1.9609310646001258e-7],[1789793154270,1.9628290842143565e-7],[1789793238813,1.9563914008611522e-7],[1789793325201,1.9563914008611522e-7],[1789793411197,1.9525950452294357e-7],[1789793498842,1.954127577696033e-7],[1789793586742,1.954127577696033e-7],[1789793671791,1.9574583042651622e-7],[1789793758653,1.9576444019676915e-7],[1789793845405,1.9576444019676915e-7],[1789793932185,1.967932284733675e-7],[1789794019562,1.9605232991795302e-7],[1789794106772,1.9605232991795302e-7],[1789794190982,1.962091535470855e-7],[1789794277157,1.9603303357130978e-7],[1789794364129,1.9603303357130978e-7],[1789794451839,1.961504520196471e-7],[1789794545320,1.963221925941218e-7],[1789794634550,1.963221925941218e-7],[1789794723537,1.9695249430629227e-7],[1789794809433,1.9689764690835298e-7],[1789794896119,1.9689764690835298e-7],[1789794983926,1.9729040641915873e-7],[1789795069316,1.9716528279805194e-7],[1789795157268,1.9716528279805194e-7],[1789795242753,1.969079942744821e-7],[1789795331612,1.971954692277056e-7],[1789795416711,1.971954692277056e-7],[1789795504674,1.971392499828986e-7],[1789795589264,1.971133639667739e-7],[1789795675671,1.971133639667739e-7],[1789795765844,1.970462842514264e-7],[1789795852006,1.973830953631552e-7],[1789795942252,1.973830953631552e-7],[1789796029283,1.97405816397334e-7],[1789796115366,1.9751998945884656e-7],[1789796202326,1.9751998945884656e-7],[1789796287175,1.9753044627839006e-7],[1789796374464,1.973189062604581e-7],[1789796460514,1.973189062604581e-7],[1789796547662,1.974108828012304e-7],[1789796637354,1.9789130755624086e-7],[1789796722332,1.9789130755624086e-7],[1789796811110,1.9799211806072064e-7],[1789796900291,1.980053323173068e-7],[1789796989561,1.980053323173068e-7],[1789797075320,1.9823828348157531e-7],[1789797163769,1.9773810334990833e-7],[1789797250348,1.9773810334990833e-7],[1789797337007,1.9732339160869915e-7],[1789797423603,1.9733786361755263e-7],[1789797510581,1.9733786361755263e-7],[1789797598104,1.9733294179126735e-7],[1789797692287,1.9721449140140803e-7],[1789797779936,1.9721449140140803e-7],[1789797866075,1.9717080901718763e-7],[1789797955124,1.9808235207316485e-7],[1789798043597,1.9808235207316485e-7],[1789798130552,1.9701641446071481e-7],[1789798218168,1.96906244644273e-7],[1789798308172,1.96906244644273e-7],[1789798392856,1.9689104174524667e-7],[1789798478428,1.9681726528998892e-7],[1789798564197,1.9681726528998892e-7],[1789798651634,1.9700343342391576e-7],[1789798738245,1.977856350486581e-7],[1789798823763,1.977856350486581e-7],[1789798910573,1.9801995733086158e-7],[1789798996703,1.982561980794351e-7],[1789799083717,1.982561980794351e-7],[1789799168301,1.981087095187517e-7],[1789799255612,1.9830568002925565e-7],[1789799342716,1.9830568002925565e-7],[1789799427720,1.982777859538965e-7],[1789799518185,1.982728248839189e-7],[1789799604404,1.982728248839189e-7],[1789799692514,1.984033454727421e-7],[1789799778923,1.983320751128499e-7],[1789799871574,1.983320751128499e-7],[1789799954808,1.9848611980325855e-7],[1789800042740,1.981851024302592e-7],[1789800131624,1.981851024302592e-7],[1789800218237,1.9859326064504685e-7],[1789800305718,1.9852408826128485e-7],[1789800392341,1.9852408826128485e-7],[1789800484738,1.9856052021604659e-7],[1789800576540,1.984353016333747e-7],[1789800667521,1.984353016333747e-7],[1789800755406,1.9737087953722378e-7],[1789800846922,1.9733422795779388e-7],[1789800938394,1.9733422795779388e-7],[1789801031979,1.9729594572431392e-7],[1789801124145,1.9734923398268909e-7],[1789801215065,1.9734923398268909e-7],[1789801309660,1.9720913191161585e-7],[1789801399289,1.977865117729565e-7],[1789801490671,1.977865117729565e-7],[1789801580961,1.9791509250558385e-7],[1789801674582,1.977410486228677e-7],[1789801764754,1.977410486228677e-7],[1789801855108,1.9788767579831743e-7],[1789801949012,1.97904301611637e-7],[1789802040605,1.97904301611637e-7],[1789802131693,1.9788352432616967e-7],[1789802223350,1.978068192210283e-7],[1789802313375,1.978068192210283e-7],[1789802404842,1.9786360218276913e-7],[1789802495613,1.9804015583421474e-7],[1789802590364,1.9804015583421474e-7],[1789802678839,1.9811313252434455e-7],[1789802771139,1.9810664897176393e-7],[1789802869430,1.9810664897176393e-7],[1789802961762,1.9812378753413586e-7],[1789803055028,1.9764977776446525e-7],[1789803145373,1.975304705936634e-7],[1789803234815,1.975304705936634e-7],[1789803322987,1.9759485438951537e-7],[1789803413655,1.9749127865560123e-7],[1789803503065,1.9749127865560123e-7],[1789803595165,1.97576750702278e-7],[1789803686478,1.9775698603198006e-7],[1789803779001,1.9775698603198006e-7],[1789803870296,1.9770802867269555e-7],[1789803962703,1.9795423115129853e-7],[1789804055443,1.9795423115129853e-7],[1789804148333,1.9718185274373687e-7],[1789804237087,1.9725470953489583e-7],[1789804330459,1.9725470953489583e-7],[1789804418535,1.9721993732742673e-7],[1789804508504,1.9701950768089454e-7],[1789804598471,1.9701950768089454e-7],[1789804689396,1.96942412978956e-7],[1789804780569,1.9693461140547271e-7],[1789804872586,1.9693461140547271e-7],[1789804963823,1.9698032021285547e-7],[1789805053375,1.9699334586131586e-7],[1789805143478,1.9699334586131586e-7],[1789805233370,1.969077568147438e-7],[1789805323532,1.9688110535389898e-7],[1789805413591,1.9688110535389898e-7],[1789805506050,1.9739692340787282e-7],[1789805597173,1.9765985736621265e-7],[1789805685972,1.9765985736621265e-7],[1789805777771,1.9786074499346398e-7],[1789805868635,1.97991966783711e-7],[1789805960506,1.97991966783711e-7],[1789806051317,1.977665833219937e-7],[1789806143620,1.9778767992834353e-7],[1789806233410,1.9778767992834353e-7],[1789806323902,1.9794591116151331e-7],[1789806414519,1.9813227108003156e-7],[1789806506081,1.9813227108003156e-7],[1789806597212,1.9817106860666262e-7],[1789806688805,1.9927686699973966e-7],[1789806781997,1.9927686699973966e-7],[1789806868916,1.9974022639547313e-7],[1789806957926,1.9975469926706308e-7],[1789807044255,1.9975469926706308e-7],[1789807132985,1.9956383173110497e-7],[1789807224486,1.9951174872124835e-7],[1789807314308,1.9951174872124835e-7],[1789807404476,1.9939301035794535e-7],[1789807496645,1.9890676518275862e-7],[1789807586181,1.9890676518275862e-7],[1789807677356,1.9869645719136365e-7],[1789807766639,1.988563043880832e-7],[1789807857491,1.988563043880832e-7],[1789807950543,1.98798971230296e-7],[1789808043094,1.9788685232178742e-7],[1789808135137,1.9788685232178742e-7],[1789808226758,1.978685851777552e-7],[1789808315168,1.973584809354254e-7],[1789808406617,1.9727227579661102e-7],[1789808502322,1.9727227579661102e-7],[1789808594376,1.9717158281665555e-7],[1789808679212,1.9718301099103113e-7],[1789808765829,1.9718301099103113e-7],[1789808853229,1.9737384432080012e-7],[1789808939519,1.9762217416489226e-7],[1789809031568,1.9762217416489226e-7],[1789809122258,1.977359310266786e-7],[1789809213389,1.974800592576271e-7],[1789809304926,1.9780477677812332e-7],[1789809395243,1.9780477677812332e-7],[1789809486034,1.9793241209739403e-7],[1789809576555,1.9775868709169666e-7]],"candlesSource":"candles+ticks","coin":{"sym":"puppies","pool":"0x2325e3F261caDb1C30Cebf66c9f95f6fb016c0D4","token":"ethereum_0xcf91b70017eabde82c9671e30e5502d312ea6eb2","fdv0":8078525,"liq0":903150.06,"entry":1.905914744836483e-7,"units":508941967.43476087,"last":1.9793241209739403e-7,"status":"open","added":1788744159244,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":938.73,"liq_at_entry":903150.06,"vol_at_entry":54814.05,"name":"I love puppies","extra":{"chain":"ethereum","dex":"uniswap","labels":["v2"],"pairs":1,"cg_id":"i-love-puppies","cg_rank":1357,"icon":"https://coin-images.coingecko.com/coins/images/35708/large/1000005823.jpg?1709624357"},"entry_ts":1788748413511},"position":{"entry":1.905914744836483e-7,"units":508941967.43476087,"last":1.9775868709169666e-7,"value":100.64769528576335,"pnl":0.6476952857633478,"pct":0.6476952857633389,"peakPct":4.192637355566853,"added":1788744159244,"status":"open"},"profileSource":"profile+catalog"}