{"chain":"ethereum","token":"0xdd3b11ef34cd511a2da159034a05fcb94d806686","row":{"chain":"ethereum","address":"0xdd3b11ef34cd511a2da159034a05fcb94d806686","symbol":"REKT","name":"Rekt","priceTs":1789809612487,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0xdd3b11ef34cd511a2da159034a05fcb94d806686/logo-512.png?v=mu00udru","logoRemote":"https://cdn.dexscreener.com/cms/images/522b626aa2a0d7fb2d18018bfd32d7744d2d083ca5bd03410c529ade9f159c20?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0xdd3b11ef34cd511a2da159034a05fcb94d806686/logo-64.png?v=mu00udsf","header":"https://memeswap.fun/assets/tokens/ethereum/0xdd3b11ef34cd511a2da159034a05fcb94d806686/header.jpg?v=mu00ue8j","palette":{"brand":"#dfe21e","brand2":"#878813","bg":"#1d1d04","fg":"#f4f1ea","accent":"#e2e534","swatches":["#dfe21e","#e4e71f","#878813","#47480a","#979815","#363707"],"contrastAccentBg":12.6,"vividness":0.784,"grey":false}},"price":1.0830570926671047e-7,"mcap":45424965,"fdv":45424965,"liq":1114868.36,"vol24":55805.29,"change":{"m5":-0.13,"h1":0.58,"h6":0.74,"h24":-0.79},"txns24":{"buys":58,"sells":67},"holders":22788,"holdersSource":"token-profile","holdersUpdatedAt":1789809122533,"top5":6.035770609224361,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":99.8855560914082,"locked":false},"cex":[{"exchange":"kraken","verified":true,"name":""}],"madeIt":["kraken"],"security":{"honeypot":"0","mintable":"0","buyTax":"","sellTax":"","promos":1},"pool":"0xF12533a96712133d9Bb97C24de5BCf52F48851BD","dex":"uniswap-ethereum","poolCreatedAt":"2024-11-22T10:00:47Z","tags":null,"book":"multi","entry":1.2046021118854986e-7,"added":1787971307851,"gatePass":true,"gateReason":"made it: kraken","gateSrc":"llm","positionPct":-12.78735363972604,"decimals":18,"spark":[1.0794929227943778e-7,1.0790363865057575e-7,1.0785499542515801e-7,1.0786815250807066e-7,1.0781171378246276e-7,1.0789046660006913e-7,1.0772653377624494e-7,1.0730647978729871e-7,1.072298404769752e-7,1.0776507790892844e-7,1.084836354904607e-7,1.0842806303823275e-7,1.0842346445508965e-7,1.0848211358864289e-7,1.0887037193197868e-7,1.0884593836203113e-7,1.0863936367993038e-7,1.0864917570119416e-7,1.0878346070729908e-7,1.0874254543742438e-7,1.0891728688851022e-7,1.0923056447678701e-7,1.0900674050009978e-7,1.0837509840056404e-7,1.084097885144656e-7,1.085961245621753e-7,1.0860717085746762e-7,1.0823686498595613e-7,1.081699960151979e-7,1.0799488861993832e-7,1.0788484229566668e-7,1.0780528876277918e-7,1.0774904847531795e-7,1.076207091865347e-7,1.0768902197330736e-7,1.0780542166410881e-7,1.0780180066891348e-7,1.0781271712063834e-7,1.0788409562951767e-7,1.0772989252389769e-7,1.0776714372770169e-7,1.0781507419512675e-7,1.0778825216220717e-7,1.0775575569298882e-7,1.0765444593033598e-7,1.0753514687620463e-7,1.0778908572082523e-7,1.0829896780552617e-7,1.0835222849973584e-7],"metaTs":1789809562281,"profileTs":1789809122533,"statsSrc":"cache","heat":10.3,"heatRank":331,"heatRankChain":26},"updatedAt":1789809653484,"book":"multi","profile":{"sym":"REKT","token":"0xdd3b11ef34cd511a2da159034a05fcb94d806686","pool":"0xF12533a96712133d9Bb97C24de5BCf52F48851BD","chain":"ethereum","updatedAt":1789809122533,"errors":{},"name":"Rekt","decimals":18,"supply":420690000000000,"holdersCount":22788,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":true,"creationTx":"0x4110199ace71550f2ad7451e8ffecc6a129345c4eec9a9962f6cdd672fae2f8a","creationTs":1731698255000,"creationBlock":21195127,"chainId":1,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0xf7799d0fb06bcdd25e00b97ce29f1f229183eefb","pct":0,"balance":0,"txCount":14,"ethBalance":0.001270277325420102,"isContract":false,"tags":[],"label":null,"holds":[],"recentTxs":[{"hash":"0xb7b4b29165d10f0210af4de6d4e8c12a1e694246f30b47dba35f41f871eb7fec","ts":"2025-11-02T11:00:59.000Z","to":"0x59da9beac9244862139787f215f0b645e12ba9b3","toName":"ETH","method":"external","value":0.3,"ok":true},{"hash":"0x03dcb285d2a938e78da7349df7f9e329536d3c34327db79a4e520a9ed50aa59e","ts":"2025-01-10T06:17:47.000Z","to":"0x84d7295a36e8113ea9f52d1d40ae78ba651906d6","toName":"ETH","method":"external","value":0.03,"ok":true},{"hash":"0xbd2b7f6a4d9311ccfe591b938326aefea17b0a809d5cb28a8bbb41e7b075a7df","ts":"2024-12-20T04:27:47.000Z","to":"0x3154cf16ccdb4c6d922629664174b904d80f2c35","toName":"ETH","method":"external","value":0.1,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"","sellTax":"","transferTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":7,"lpHolders":[{"address":"0xf60e9a7be51cf16f6d992dd94ee9fa9ab096669f","pct":99.8855560914082,"locked":0,"contract":1,"tag":"","nfts":3},{"address":"0xa63b106ab875bf1fffed17cb357800b65880fbee","pct":0.0603446887251393,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x6d8dec3fd68d94a7189a98346ea52b4d32e00012","pct":0.0540955527175942,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x8cf6d3eb74da9e339a38f193e3fb267000ee9cdf","pct":0.0000036671490696,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x9abcd812bffc1ef2e81a2dde75b5ed8809289d9d","pct":0,"locked":0,"contract":0,"tag":"","nfts":3},{"address":"0x81df00df97e9e7d2cf68f56e289a24295b3cfdb6","pct":0,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0x47b6d19c07e36433625f142932c28d2b337cb1a5","pct":0,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV3","liq":452054.2464960642,"fee":"0.003","pair":"0xf12533a96712133d9bb97c24de5bcf52f48851bd"},{"name":"UniswapV4","liq":18500.478773192783,"fee":"0.003","pair":"0xd78150b1f4a8a8bf072cd4bb1ea4b193777e2bca1a90fd9d69e0917b2a32d813"},{"name":"UniswapV4","liq":712.939198984753,"fee":"0.003","pair":"0x346721d6ff4b217d409597d7622390baae7bad7ea1c0813ca6aa75d40819e1a5"},{"name":"UniswapV4","liq":52.109069534,"fee":"0.88","pair":"0x9a782bf4ec1e9bd3789785997ad1875e66a14c8ae8754c4c2e34ac8f383251c2"},{"name":"UniswapV4","liq":28.28442460496242,"fee":"0.0001","pair":"0x77ef77586c20651301bac5ae2a48e76ad1c0990add6adb1e5407213b8b1f14f4"},{"name":"UniswapV4","liq":1.4737678606411706,"fee":"0.93","pair":"0x4874497b4409eeea34145c66ce215448b23b7002c9cee4aa373c5b5ebf6679e8"}]},"market":{"priceUsd":1.08e-7,"priceNative":4.079e-11,"fdv":45424965,"mcap":45424965,"liq":1114868.36,"liqAll":1307331.4800000002,"pairs":4,"vol":{"h24":55805.29,"h6":3765.73,"h1":729.88,"m5":0},"priceChange":{"m5":-0.13,"h1":0.58,"h6":0.74,"h24":-0.79},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":4},"h6":{"buys":6,"sells":14},"h24":{"buys":58,"sells":67}},"pairCreatedAt":1732269647000,"dex":"uniswap","labels":["v3"],"buyRatio24":0.464},"social":{"websites":[{"url":"https://rektcoin.com","label":"Website"}],"socials":[{"url":"https://x.com/rektcoin","type":"twitter"},{"url":"https://t.me/rektbrands","type":"telegram"},{"url":"https://discord.com/invite/rektguynft","type":"discord"}],"image":"https://cdn.dexscreener.com/cms/images/522b626aa2a0d7fb2d18018bfd32d7744d2d083ca5bd03410c529ade9f159c20?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/ab4ed0a3af5d49873a886d8c41206941fcb1e278dd0f3b243fb29cf50fa7dd3c?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1732271494868}],"paidPromos":1},"holders":{"top1":32.35934616927453,"top10":44.340316022693976,"top20":44.340316022693976,"contractsInTop50":4,"labeledInTop50":0,"listed":10,"top5":6.035770609224361},"launch":{"firstBlock":21195127,"firstBuyBlock":21242536,"firstBuyTs":1732269647000,"windowTransfers":2000,"earlyBuyers":50,"snipers":49,"snipersStillHolding":12,"sniperPctSupply":0.3114715073353355,"bundleFirstBlock":13,"bundlePctSupply":0.11393214224197554,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T08:54:59.000Z","hash":"0x4bb238c219986f6244d2187e9213593a8cff714fc7d1a2a396a262f3ba149b8f","from":"0xb30cf3b15b02ee677b8dd68c55400b10926b9cd6","to":"0xf12533a96712133d9bb97c24de5bcf52f48851bd","fromTag":"","toTag":"pool","value":70409.40953199257,"method":null},{"ts":"2026-09-19T08:43:23.000Z","hash":"0x5c9f49eaa6de29184946feb2831c683ab0bc85fb20a8062e84c6ae688f3055df","from":"0xfbeb74018005d1c38a97eb51affd3d3b46f4b65a","to":"0xf12533a96712133d9bb97c24de5bcf52f48851bd","fromTag":"","toTag":"pool","value":629727.7688142618,"method":null},{"ts":"2026-09-19T08:36:23.000Z","hash":"0x8aa21132ed7b23a7fd5e3b9c21652b3ceecc196bfade81a9887431274c8b7ffe","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0xf12533a96712133d9bb97c24de5bcf52f48851bd","fromTag":"pool","toTag":"pool","value":1426735492.5661745,"method":null},{"ts":"2026-09-19T08:21:23.000Z","hash":"0xf5b849bf71a2f9effd9e14f21c54cde48e510a0dc40f0534f591859213e6ee4f","from":"0xf743fd99a344d6ef05a9a2d3a951ce7611041b81","to":"0xf12533a96712133d9bb97c24de5bcf52f48851bd","fromTag":"","toTag":"pool","value":5325088534.071712,"method":null},{"ts":"2026-09-19T08:21:23.000Z","hash":"0xf5b849bf71a2f9effd9e14f21c54cde48e510a0dc40f0534f591859213e6ee4f","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0xf743fd99a344d6ef05a9a2d3a951ce7611041b81","fromTag":"pool","toTag":"","value":5325088534.071712,"method":null},{"ts":"2026-09-19T07:52:11.000Z","hash":"0x0ec34aa179a5f4e67c0fee5c1189964185ff33d12e9e074b44fa28692b85bf75","from":"0x9642b23ed1e01df1092b92641051881a322f5d4e","to":"0xb1608905197d0add11c681a5e8ca960ab4763ee1","fromTag":"","toTag":"","value":158157821,"method":null},{"ts":"2026-09-19T07:35:11.000Z","hash":"0xce64625bfacc1bacb856c0ccdf79f58d52ea3a00bb51c7f301649f504c9e1848","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0xaa51579023b30755232a8aff76474343b76e65cb","fromTag":"","toTag":"","value":484119305.4925258,"method":null},{"ts":"2026-09-19T07:35:11.000Z","hash":"0xce64625bfacc1bacb856c0ccdf79f58d52ea3a00bb51c7f301649f504c9e1848","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"pool","toTag":"","value":484119305.4925258,"method":null},{"ts":"2026-09-19T07:02:47.000Z","hash":"0x5b67dea43b0f96fd79de2086f56f8d6312baff8e0253f8abfee62e7a21df7e12","from":"0xc5d3d8fbad6480f1234e7511a735f5718f2231bd","to":"0x562f3541e5ff46e2d919279ab44b3113618b4463","fromTag":"","toTag":"","value":196099377.9006616,"method":null},{"ts":"2026-09-19T07:01:35.000Z","hash":"0xe46cfb7a9363b6c5ee78989735ad20955c9f11c99c249b843d1d8b2edbd87ad5","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x2b65f25e475641d5caf239437281dc910270ace5","fromTag":"","toTag":"","value":4861506.793417303,"method":null},{"ts":"2026-09-19T07:01:35.000Z","hash":"0xe46cfb7a9363b6c5ee78989735ad20955c9f11c99c249b843d1d8b2edbd87ad5","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":4861506.793417303,"method":null},{"ts":"2026-09-19T06:43:47.000Z","hash":"0x3b3ccdac8c2a4f01c7de365817df8dc0c8b66076401c8142935939f80224699f","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xf12533a96712133d9bb97c24de5bcf52f48851bd","fromTag":"","toTag":"pool","value":407431551.4993481,"method":null},{"ts":"2026-09-19T06:43:47.000Z","hash":"0x3b3ccdac8c2a4f01c7de365817df8dc0c8b66076401c8142935939f80224699f","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":407431551.4993481,"method":null},{"ts":"2026-09-19T06:43:47.000Z","hash":"0x3b3ccdac8c2a4f01c7de365817df8dc0c8b66076401c8142935939f80224699f","from":"0x8b54f520691f643ec57ab42b5219a8b77a0d8c89","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":407431551.4993481,"method":null},{"ts":"2026-09-19T06:31:35.000Z","hash":"0xf8b15af3dd44b569b8b3cea0bbebfb09a39a1674ae2ddc4be30f64f971182144","from":"0xa115907da72d026fc63cc79930a3ec00bc94e4bd","to":"0xf12533a96712133d9bb97c24de5bcf52f48851bd","fromTag":"","toTag":"pool","value":5000000000,"method":null},{"ts":"2026-09-19T06:15:23.000Z","hash":"0xacf299fbe71feb419469bed981ce5ea97045766640417ff03f1e4b68400e899f","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8b54f520691f643ec57ab42b5219a8b77a0d8c89","fromTag":"","toTag":"","value":407760902.1838535,"method":null},{"ts":"2026-09-19T06:15:23.000Z","hash":"0xacf299fbe71feb419469bed981ce5ea97045766640417ff03f1e4b68400e899f","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":407760902.1838535,"method":null},{"ts":"2026-09-19T06:15:23.000Z","hash":"0xacf299fbe71feb419469bed981ce5ea97045766640417ff03f1e4b68400e899f","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"pool","toTag":"","value":407760902.1838535,"method":null},{"ts":"2026-09-19T06:09:59.000Z","hash":"0x08e02226b8cbbccb9dc6a532efbe007b32b21d5a8f036233d1601fbaa445b3f6","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x9091da0f8b93430e54a7e544cf280dd2caec2e97","fromTag":"","toTag":"","value":229687111.36331406,"method":null},{"ts":"2026-09-19T06:09:59.000Z","hash":"0x08e02226b8cbbccb9dc6a532efbe007b32b21d5a8f036233d1601fbaa445b3f6","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":229687111.36331406,"method":null},{"ts":"2026-09-19T06:09:59.000Z","hash":"0x08e02226b8cbbccb9dc6a532efbe007b32b21d5a8f036233d1601fbaa445b3f6","from":"0x000000000004444c5dc75cb358380d2e3de08a90","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"pool","toTag":"","value":229687111.36331406,"method":null},{"ts":"2026-09-19T05:25:59.000Z","hash":"0xac8f511b1e88b90b7c0858ee1ae01f24372bb6b60cfa090007c46a2efb74f792","from":"0x1b7fd5297380afb473d6641d320e5a226d939daa","to":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","fromTag":"","toTag":"","value":4192348338.050553,"method":null},{"ts":"2026-09-19T05:25:47.000Z","hash":"0x3e2fbb5d0766306d31cf70bc47620a241d983ee4a8cea3b1f652f062940f4110","from":"0xba312a411a71f91b8b1d28423d6f5ecc7c805b73","to":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","fromTag":"","toTag":"","value":3905242157.7820272,"method":null},{"ts":"2026-09-19T04:51:11.000Z","hash":"0x9488cbb4c470ed8aad6ce1f6dd45d0fdaf6a6c973e68dd815441669e3b64d0d1","from":"0x2933f8fe7b712380b9fe1807c4f958ebc9366c7c","to":"0xf12533a96712133d9bb97c24de5bcf52f48851bd","fromTag":"","toTag":"pool","value":215373746.7015918,"method":null},{"ts":"2026-09-19T04:39:11.000Z","hash":"0xf4e5241f1152a40b685205a46e82aa72b91dbbe729607e2785fb9da02427b26d","from":"0xf12533a96712133d9bb97c24de5bcf52f48851bd","to":"0x1b7fd5297380afb473d6641d320e5a226d939daa","fromTag":"pool","toTag":"","value":2795904443.4808564,"method":null},{"ts":"2026-09-19T04:37:47.000Z","hash":"0xc35105298d523213c7f3b78928475307522d22b103cd82c4d7b87e05d52217af","from":"0x4acb6c4321253548a7d4bb9c84032cc4ee04bfd7","to":"0xf12533a96712133d9bb97c24de5bcf52f48851bd","fromTag":"","toTag":"pool","value":307735959.8105142,"method":null},{"ts":"2026-09-19T04:36:11.000Z","hash":"0x3d3316bb298f8e2a398f4b7d079227275ad60ddce74f3c1b5da465b7baa7a587","from":"0xbedfb54088461888a8b472448109c962b0521940","to":"0xba312a411a71f91b8b1d28423d6f5ecc7c805b73","fromTag":"","toTag":"","value":1441445838.350375,"method":null},{"ts":"2026-09-19T04:35:59.000Z","hash":"0xb51a2558d035bf2b442bda8cb75d5328f8622ceae29069cff6d8c9eba42db295","from":"0xf12533a96712133d9bb97c24de5bcf52f48851bd","to":"0xbedfb54088461888a8b472448109c962b0521940","fromTag":"pool","toTag":"","value":1441445838.350375,"method":null},{"ts":"2026-09-19T04:33:47.000Z","hash":"0x3327d841887c6a5c61dfa45fd6550dae7e0fc545bff4e4dca29a54218ea21734","from":"0xf12533a96712133d9bb97c24de5bcf52f48851bd","to":"0x1b7fd5297380afb473d6641d320e5a226d939daa","fromTag":"pool","toTag":"","value":931006548.1966914,"method":null},{"ts":"2026-09-19T04:26:11.000Z","hash":"0x70a762680fcf940a6ce13100de5e49f8004c07e6a03c02e87a3156cb543b6212","from":"0xbedfb54088461888a8b472448109c962b0521940","to":"0xba312a411a71f91b8b1d28423d6f5ecc7c805b73","fromTag":"","toTag":"","value":1849782966.8437076,"method":null},{"ts":"2026-09-19T04:25:59.000Z","hash":"0xd95d9f3698535b0cdc6785d18cee97a2ae31e7df23839bc644db6b886e189899","from":"0xf12533a96712133d9bb97c24de5bcf52f48851bd","to":"0xbedfb54088461888a8b472448109c962b0521940","fromTag":"pool","toTag":"","value":1849782966.8437076,"method":null},{"ts":"2026-09-19T04:15:47.000Z","hash":"0xc6e66c1eda585abd2e12c81c3a9e3d4dfdb36c2b2a1816ba8b1699cc250291a1","from":"0x7baa298d36fe21df2f6b54510da76445661a91ed","to":"0xf12533a96712133d9bb97c24de5bcf52f48851bd","fromTag":"","toTag":"pool","value":1658205392.1735234,"method":null},{"ts":"2026-09-19T04:15:47.000Z","hash":"0xc6e66c1eda585abd2e12c81c3a9e3d4dfdb36c2b2a1816ba8b1699cc250291a1","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0x7baa298d36fe21df2f6b54510da76445661a91ed","fromTag":"","toTag":"","value":1658205392.1735234,"method":null},{"ts":"2026-09-19T04:15:47.000Z","hash":"0xc6e66c1eda585abd2e12c81c3a9e3d4dfdb36c2b2a1816ba8b1699cc250291a1","from":"0xffeafbc24c7f8736d682f49d1bf3b023a39aa737","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"","toTag":"","value":1658205392.1735234,"method":null},{"ts":"2026-09-19T04:15:11.000Z","hash":"0xbe4482a4f66bf72ccb54d4cd63163cdbbe43d92609c9a6889e3ad2bd72d9ff8c","from":"0x2ea3acc4ab75b21bf83f694a41be58475062da70","to":"0xf12533a96712133d9bb97c24de5bcf52f48851bd","fromTag":"","toTag":"pool","value":663199524.4546144,"method":null},{"ts":"2026-09-19T03:54:47.000Z","hash":"0x520f2729e5c6631eef485defcc074c5ed8a9c54daf6056684a90fbe3d1022bda","from":"0xbedfb54088461888a8b472448109c962b0521940","to":"0xba312a411a71f91b8b1d28423d6f5ecc7c805b73","fromTag":"","toTag":"","value":614013352.5879446,"method":null},{"ts":"2026-09-19T03:54:35.000Z","hash":"0xcb370d036d807518e07e82a9da1f2821b237688764ac54aea9fa83449b186596","from":"0xf12533a96712133d9bb97c24de5bcf52f48851bd","to":"0xbedfb54088461888a8b472448109c962b0521940","fromTag":"pool","toTag":"","value":614013352.5879446,"method":null},{"ts":"2026-09-19T03:54:23.000Z","hash":"0xee1c70d9c55a580bf73c09a9aa6adeb9655462be7ee2271892aca04e9044c0fb","from":"0xf12533a96712133d9bb97c24de5bcf52f48851bd","to":"0x1b7fd5297380afb473d6641d320e5a226d939daa","fromTag":"pool","toTag":"","value":465437346.37300503,"method":null},{"ts":"2026-09-19T03:53:11.000Z","hash":"0xcfcf21e4b97200723e779d01bba8d03b48de525948048602a7306f2d3a7dc987","from":"0xe3c18e69b082594d59cd5cf264bff1b2cfb74bfa","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"","toTag":"pool","value":8000000000,"method":null},{"ts":"2026-09-19T03:53:11.000Z","hash":"0xcfcf21e4b97200723e779d01bba8d03b48de525948048602a7306f2d3a7dc987","from":"0xe3c18e69b082594d59cd5cf264bff1b2cfb74bfa","to":"0xf12533a96712133d9bb97c24de5bcf52f48851bd","fromTag":"","toTag":"pool","value":12000000000,"method":null}],"lp":{"kind":"contract","pct":99.8855560914082,"locked":false},"fake":{"score":0,"flags":""},"cex":[{"exchange":"kraken","verified":true,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (ethereum uniswap)","why":""},"holders":[{"rank":1,"wallet":"0x424de83e135d0be9a4b6b1268b04bcd4d92f7c98","balance":136132533399521.02,"pct":32.35934616927453,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"0x7130e2563974219f3dd152575c7468d7c2ad0d96","balance":15264712034947.932,"pct":3.628494148885862,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0xbeec76de920a9bda216ae4e91cd08d04fef86324","balance":6965620337444.267,"pct":1.6557608541786746,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0xf12533a96712133d9bb97c24de5bcf52f48851bd","balance":5979154537999.513,"pct":1.421273274382446,"is_contract":1,"tags":"UniswapV3,pool","label":null,"otherBasket":0},{"rank":5,"wallet":"0x3154cf16ccdb4c6d922629664174b904d80f2c35","balance":5812501672803.208,"pct":1.3816591011916632,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":6,"wallet":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":5389360085818.341,"pct":1.281076347386042,"is_contract":0,"tags":"","label":null,"otherBasket":33},{"rank":7,"wallet":"0x9fc4590e76495ab85f7ed343f1d5742066fa6d46","balance":5000000000000,"pct":1.1885236159642492,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x1920dbcfdf0fd291a71bec0b66e20ff8674b01a7","balance":4207922899638.499,"pct":1.0002431480754235,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x2b30c60d32b1cceeecabfc59579f214a94dedfca","balance":3933644992653.1235,"pct":0.9350459941175506,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x7dafba1d69f6c01ae7567ffd7b046ca03b706f83","balance":3828980053044.86,"pct":0.9101666436199718,"is_contract":0,"tags":"","label":null,"otherBasket":2}],"early":[{"wallet":"0x2c001a46a367375abe62496f98be853cf75c60aa","block":21242536,"ts":1732269647000,"tokens":342074406470.8612,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa7ec9b877f221af4d603b22a50063b18d0a4bef4","block":21242536,"ts":1732269647000,"tokens":46795069178.258804,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3a6a3b5ebe0fd5c6e9a1aec9b23bcff98edfcb96","block":21242536,"ts":1732269647000,"tokens":10938582594.683413,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8abbfcefdd9931afbf6f75a9f4a48ce9a3a4e8fc","block":21242536,"ts":1732269647000,"tokens":21045827707.919174,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xac1d1c2113f68a15e27b06017113934382f46dfa","block":21242536,"ts":1732269647000,"tokens":20005845476.850647,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x521f7ae9c461d9f61b8ea1533371731aee8b77fd","block":21242536,"ts":1732269647000,"tokens":5810396713.381901,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd7d6fa470cf54bee32b6fc46a09c3c2f6806f88b","block":21242536,"ts":1732269647000,"tokens":27814952135.212383,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe8a498f988549233a10c1bd20fa50e1d2b366584","block":21242536,"ts":1732269647000,"tokens":3560221097.4233336,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xea4e0cff21ea0a1650b658aaf5142720195245bb","block":21242536,"ts":1732269647000,"tokens":177131127.91437113,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x58071ce2cdd0c40d28960d4054f2eb9881113461","block":21242536,"ts":1732269647000,"tokens":17708526.541647784,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x26505a58617ed4fd25cd0bc9ff4da4939756077a","block":21242536,"ts":1732269647000,"tokens":353995547.1923133,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6cde2435ed614f436c6799dd1886e573fe11ae4c","block":21242536,"ts":1732269647000,"tokens":353662566.3734516,"seq":12,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x9a9b39efbdbf310a6a43af18420ab72a04798430","block":21242536,"ts":1732269647000,"tokens":353330055.15415436,"seq":13,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x1f2f10d1c40777ae1da742455c65828ff36df387","block":21242538,"ts":1732269671000,"tokens":74715397271.61269,"seq":14,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x47a7bf75b2ae55faf682584e45bc7dd158357c5e","block":21242538,"ts":1732269671000,"tokens":7155370424.776197,"seq":15,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x64143d501811765f7a8a396073dcd0cd6e286090","block":21242538,"ts":1732269671000,"tokens":77886867845.6607,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe49071b1cc0e8b42469c0077284c5fffff8926ea","block":21242539,"ts":1732269683000,"tokens":26187039396.989098,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5f5f853d2d57dbd20a3148678ebfcc4a159a448e","block":21242539,"ts":1732269683000,"tokens":35774462468.33287,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x89d0c2e5afe1727a07e6cf9828907f43cb4e463c","block":21242540,"ts":1732269695000,"tokens":32978480590.91219,"seq":19,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x66666f3364cf650699299f08e37b5d5cedae6d29","block":21242541,"ts":1732269707000,"tokens":19966642008.64127,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x63a794b51f39a695a6f54d4e8c177bbb27ef89cf","block":21242542,"ts":1732269719000,"tokens":4910655160.888425,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x160db2a5c6d1aefbcca1e36850bff0afbfabe221","block":21242542,"ts":1732269719000,"tokens":18812500603.994595,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2a7aa0c1bef9559aebda8864a0dc3f7d633fbb44","block":21242543,"ts":1732269731000,"tokens":8327868407.772899,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad","block":21242543,"ts":1732269731000,"tokens":5729250294.259943,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0982f0115b5855004e37df6f2c0ed927dd2ed796","block":21242545,"ts":1732269755000,"tokens":4104945484.7955155,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9ea79e7e152f3308de5b7ff79558f397d0aa3df4","block":21242545,"ts":1732269755000,"tokens":23429467634.29718,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3e07fe4444f91a400ab16a658005917e89e29b52","block":21242545,"ts":1732269755000,"tokens":14459745521.809011,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9648f82ea3ff9d99b890e64406ee3e517c3bcaed","block":21242545,"ts":1732269755000,"tokens":2153326331.2242475,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x988dc521a3496f98d87b20c0f9bca4116d36718b","block":21242545,"ts":1732269755000,"tokens":2135048636.954464,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc43f65dc0c88dc1621d7b35e5b3b5d44de1aa837","block":21242545,"ts":1732269755000,"tokens":2117002674.1209803,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x74de5d4fcbf63e00296fd95d33236b9794016631","block":21242545,"ts":1732269755000,"tokens":1195673342.8650827,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x00c1f3a0c8ed3fcf577185b16fcff118f99d9e04","block":21242546,"ts":1732269767000,"tokens":239163444.14936376,"seq":32,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7f4b8d9e2ceecc3e571f2170ae539be1438faa4e","block":21242546,"ts":1732269767000,"tokens":11444298619.439737,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4f9879baef03a1eff4ed8c44926d9d5f64996321","block":21242546,"ts":1732269767000,"tokens":563808530.731709,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1acfa27408f8caea61fb47fb705ce09f5aee99e9","block":21242546,"ts":1732269767000,"tokens":862049933.9917845,"seq":35,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x0515564e32d9bd658a7c5ab0729a3b7a70b9805d","block":21242548,"ts":1732269791000,"tokens":666631444.7614393,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4ee3e8220ffa047748d91ded66f17c02d7e82c54","block":21242549,"ts":1732269803000,"tokens":1315903685.1827223,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe53d8d999ea4fb095bc5d0bedb0b16144f1b735f","block":21242550,"ts":1732269815000,"tokens":18305860163.139725,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6eeb19bb0228b27be1de717c23ef41c5699fe0f9","block":21242550,"ts":1732269815000,"tokens":4636709484.057116,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x38b6d3a6acedc2d1de2c48d8cfed710fd58be5d6","block":21242551,"ts":1732269827000,"tokens":104298248620.79823,"seq":40,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x4f3d4562d8c33691a08cdb02d333560b3ed51bff","block":21242552,"ts":1732269839000,"tokens":16559556304.839361,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7c4da71dec9066f60bb02dced688f4f96f5ed23f","block":21242552,"ts":1732269839000,"tokens":30974418749.841537,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc36442b4a4522e871399cd717abdd847ab11fe88","block":21242554,"ts":1732269863000,"tokens":230865619449.78824,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x45ca8f6d7b6cdd13effb1cd06829d1d9273a8913","block":21242554,"ts":1732269863000,"tokens":23442867374.244556,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8e38d123035f46034b994e3e2c156437240f4777","block":21242554,"ts":1732269863000,"tokens":14047305389.961628,"seq":45,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x74e6d1d674d6bcd6908d055985abeef1141f028a","block":21242554,"ts":1732269863000,"tokens":671999861.3144716,"seq":46,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa9c1691f17e7fd9ebab779f239c832925e86a505","block":21242555,"ts":1732269875000,"tokens":8492303442.617293,"seq":47,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x77f47c63c7d960d77389e70e3af581443ca82813","block":21242555,"ts":1732269875000,"tokens":806134109.6157876,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x44df69378025e2fe342e09e1cbe5b2a9c0b66223","block":21242555,"ts":1732269875000,"tokens":795732302.8740387,"seq":49,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xeed8915bbbef89a693951d13fc52245eabc1dba4","block":21242557,"ts":1732269899000,"tokens":125506423.99645923,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788541200000,"o":1.10488468210097e-7,"h":1.10552693041724e-7,"l":1.10192354698984e-7,"c":1.10552693041724e-7,"v":403.2668679110084},{"ts":1788544800000,"o":1.10552693041724e-7,"h":1.1055527327592e-7,"l":1.09550741225845e-7,"c":1.09894811635001e-7,"v":4289.040697857507},{"ts":1788548400000,"o":1.09894811635001e-7,"h":1.09937248978381e-7,"l":1.09792980816953e-7,"c":1.09792980816953e-7,"v":1127.701765458928},{"ts":1788552000000,"o":1.09792980816953e-7,"h":1.10348916797034e-7,"l":1.08711812040844e-7,"c":1.09122105114389e-7,"v":6209.44885350418},{"ts":1788555600000,"o":1.09122105114389e-7,"h":1.09340153162893e-7,"l":1.08353958804637e-7,"c":1.09210501545639e-7,"v":4397.078431288999},{"ts":1788559200000,"o":1.09210501545639e-7,"h":1.09210501545639e-7,"l":1.08135554900869e-7,"c":1.08135554900869e-7,"v":2174.6965242436895},{"ts":1788562800000,"o":1.08135554900869e-7,"h":1.08807898313358e-7,"l":1.08016562366687e-7,"c":1.08703629766651e-7,"v":1099.152200496965},{"ts":1788566400000,"o":1.08703629766651e-7,"h":1.08836278396361e-7,"l":1.08102331969662e-7,"c":1.08362480501339e-7,"v":2359.944086587692},{"ts":1788570000000,"o":1.08362480501339e-7,"h":1.09069490052154e-7,"l":1.07733629840685e-7,"c":1.08162340826258e-7,"v":4312.035177825622},{"ts":1788573600000,"o":1.08162340826258e-7,"h":1.08162340826258e-7,"l":1.06948348404506e-7,"c":1.0755186798458e-7,"v":5166.065948972442},{"ts":1788577200000,"o":1.0755186798458e-7,"h":1.07771695973774e-7,"l":1.07112336754027e-7,"c":1.07771695973774e-7,"v":248.71217148752467},{"ts":1788580800000,"o":1.07771695973774e-7,"h":1.08012029271643e-7,"l":1.07442798418418e-7,"c":1.08012029271643e-7,"v":1988.269747835079},{"ts":1788584400000,"o":1.08012029271643e-7,"h":1.08012029271643e-7,"l":1.0692978217429e-7,"c":1.0692978217429e-7,"v":1850.428350249902},{"ts":1788588000000,"o":1.0692978217429e-7,"h":1.06953033294427e-7,"l":1.06895832020971e-7,"c":1.06895832020971e-7,"v":393.3684564570338},{"ts":1788591600000,"o":1.06895832020971e-7,"h":1.07655682151436e-7,"l":1.06755190494023e-7,"c":1.06755190494023e-7,"v":2084.942210852248},{"ts":1788595200000,"o":1.06755190494023e-7,"h":1.07371990470175e-7,"l":1.06755190494023e-7,"c":1.07371990470175e-7,"v":0.839654194861586},{"ts":1788598800000,"o":1.07371990470175e-7,"h":1.0749222073559e-7,"l":1.06314389749036e-7,"c":1.06793751959149e-7,"v":6192.985373607585},{"ts":1788602400000,"o":1.06793751959149e-7,"h":1.06947324407318e-7,"l":1.06221766175088e-7,"c":1.06259537330637e-7,"v":2342.4539572840204},{"ts":1788606000000,"o":1.06259537330637e-7,"h":1.06977989465968e-7,"l":1.0611747375176e-7,"c":1.06939522253215e-7,"v":1662.3498541780154},{"ts":1788609600000,"o":1.06939522253215e-7,"h":1.09803094692265e-7,"l":1.05984067166019e-7,"c":1.0918088461968e-7,"v":26738.600814310663},{"ts":1788613200000,"o":1.0918088461968e-7,"h":1.0918088461968e-7,"l":1.08464687783166e-7,"c":1.08464687783166e-7,"v":1553.6725108062603},{"ts":1788616800000,"o":1.08464687783166e-7,"h":1.08464687783166e-7,"l":1.06872217314441e-7,"c":1.07243614975523e-7,"v":18705.18562187566},{"ts":1788620400000,"o":1.07243614975523e-7,"h":1.07243614975523e-7,"l":1.06517332452915e-7,"c":1.06661374811982e-7,"v":1792.0688220823108},{"ts":1788624000000,"o":1.06661374811982e-7,"h":1.07182964293815e-7,"l":1.06477515881033e-7,"c":1.06948460196792e-7,"v":4156.295966902113},{"ts":1788627600000,"o":1.06948460196792e-7,"h":1.07162772229657e-7,"l":1.06402797491714e-7,"c":1.07020980353421e-7,"v":1838.7190564074035},{"ts":1788631200000,"o":1.07020980353421e-7,"h":1.07137503274838e-7,"l":1.0648604968833e-7,"c":1.0648604968833e-7,"v":215.81187115335504},{"ts":1788634800000,"o":1.0648604968833e-7,"h":1.06860457209112e-7,"l":1.06267483852737e-7,"c":1.06843131553324e-7,"v":1570.5739433158612},{"ts":1788638400000,"o":1.06843131553324e-7,"h":1.06884405225091e-7,"l":1.0626898293765e-7,"c":1.06844222680036e-7,"v":387.7051621526374},{"ts":1788642000000,"o":1.06844222680036e-7,"h":1.07947055015655e-7,"l":1.05119771341493e-7,"c":1.06903838293859e-7,"v":17650.12666913516},{"ts":1788645600000,"o":1.06903838293859e-7,"h":1.07593204463477e-7,"l":1.02590647217379e-7,"c":1.04053593283263e-7,"v":28992.070591043415},{"ts":1788649200000,"o":1.04053593283263e-7,"h":1.04053593283263e-7,"l":1.01679632016238e-7,"c":1.01679632016238e-7,"v":11311.371257747693},{"ts":1788652800000,"o":1.01679632016238e-7,"h":1.01712801756398e-7,"l":1.01679632016238e-7,"c":1.01712801756398e-7,"v":1.12636741118444},{"ts":1788656400000,"o":1.01712801756398e-7,"h":1.02037188069348e-7,"l":1.01220307398242e-7,"c":1.01650348290564e-7,"v":9335.65283049807},{"ts":1788660000000,"o":1.01650348290564e-7,"h":1.01650348290564e-7,"l":1.00845336474291e-7,"c":1.00845336474291e-7,"v":1091.419079162013},{"ts":1788663600000,"o":1.00845336474291e-7,"h":1.01743831585442e-7,"l":1.00759817903086e-7,"c":1.01743831585442e-7,"v":1.257129934948687},{"ts":1788667200000,"o":1.01743831585442e-7,"h":1.01743831585442e-7,"l":1.00753377661817e-7,"c":1.00776795759371e-7,"v":1.016518710458313},{"ts":1788670800000,"o":1.00776795759371e-7,"h":1.0187280224508e-7,"l":1.00734886524036e-7,"c":1.0187280224508e-7,"v":2.323130108884972},{"ts":1788674400000,"o":1.0187280224508e-7,"h":1.0187280224508e-7,"l":1.00907727048351e-7,"c":1.01411644475394e-7,"v":513.1535584243798},{"ts":1788678000000,"o":1.01411644475394e-7,"h":1.01411644475394e-7,"l":9.97534688580921e-8,"c":1.00166124232348e-7,"v":9034.05915032335},{"ts":1788681600000,"o":1.00166124232348e-7,"h":1.00361792177549e-7,"l":9.93829196430383e-8,"c":1.0018020873993e-7,"v":3436.26115167795},{"ts":1788685200000,"o":1.0018020873993e-7,"h":1.0057735401836e-7,"l":9.9688877516075e-8,"c":9.97435592834548e-8,"v":1224.3781526899497},{"ts":1788688800000,"o":9.97435592834548e-8,"h":1.00389138169535e-7,"l":9.94694287874126e-8,"c":1.00183510951047e-7,"v":1402.5913099604782},{"ts":1788692400000,"o":1.00183510951047e-7,"h":1.00285137190932e-7,"l":9.96214876452803e-8,"c":9.96214876452803e-8,"v":147.53177779099812},{"ts":1788696000000,"o":9.96214876452803e-8,"h":1.00290795653996e-7,"l":9.95311674262839e-8,"c":1.00217436288219e-7,"v":168.75832869510168},{"ts":1788699600000,"o":1.00217436288219e-7,"h":1.00217436288219e-7,"l":9.81382047971728e-8,"c":9.85972114009685e-8,"v":7852.577668369566},{"ts":1788703200000,"o":9.85972114009685e-8,"h":9.88727674925021e-8,"l":9.75609564763734e-8,"c":9.83439689808892e-8,"v":4409.655951868981},{"ts":1788706800000,"o":9.83439689808892e-8,"h":9.86059934316089e-8,"l":9.75110211150195e-8,"c":9.86059934316089e-8,"v":1493.9068001066134},{"ts":1788710400000,"o":9.86059934316089e-8,"h":9.86059934316089e-8,"l":9.61797096659285e-8,"c":9.71065475231903e-8,"v":21382.68512645999},{"ts":1788714000000,"o":9.71065475231903e-8,"h":9.84870938666452e-8,"l":9.47718561652394e-8,"c":9.53729708936295e-8,"v":22687.06406632966},{"ts":1788717600000,"o":9.53729708936295e-8,"h":9.62380724768961e-8,"l":9.52147407738843e-8,"c":9.52147407738843e-8,"v":8981.095509688688},{"ts":1788721200000,"o":9.52147407738843e-8,"h":9.55512557012891e-8,"l":9.4245807946607e-8,"c":9.55512557012891e-8,"v":5573.0246142707265},{"ts":1788724800000,"o":9.55512557012891e-8,"h":9.82697523795594e-8,"l":9.43834322386432e-8,"c":9.82697523795594e-8,"v":16044.974784455619},{"ts":1788728400000,"o":9.82697523795594e-8,"h":9.96238378814567e-8,"l":9.82697523795594e-8,"c":9.92701192924019e-8,"v":12182.389532194664},{"ts":1788732000000,"o":9.92701192924019e-8,"h":9.92701192924019e-8,"l":9.82976132076562e-8,"c":9.87628606183769e-8,"v":1118.0951153484634},{"ts":1788735600000,"o":9.87628606183769e-8,"h":9.9421781735233e-8,"l":9.87429108062951e-8,"c":9.92003390164407e-8,"v":858.0126355159395},{"ts":1788739200000,"o":9.92003390164407e-8,"h":9.92003390164407e-8,"l":9.84997656384764e-8,"c":9.84997656384764e-8,"v":2328.6226817619126},{"ts":1788742800000,"o":9.84997656384764e-8,"h":9.88768241227946e-8,"l":9.73106349328188e-8,"c":9.74353291673588e-8,"v":3730.5803513793476},{"ts":1788746400000,"o":9.74353291673588e-8,"h":9.89090080382261e-8,"l":9.72847915804187e-8,"c":9.83584046560844e-8,"v":2041.0618195442605},{"ts":1788750000000,"o":9.83584046560844e-8,"h":9.83584046560844e-8,"l":9.71619644072559e-8,"c":9.75039735415451e-8,"v":1430.2891124912496},{"ts":1788753600000,"o":9.75039735415451e-8,"h":9.75039735415451e-8,"l":9.68430845665399e-8,"c":9.68430845665399e-8,"v":0.1427121628370058},{"ts":1788757200000,"o":9.68430845665399e-8,"h":9.79745320621464e-8,"l":9.68430845665399e-8,"c":9.79745320621464e-8,"v":1378.188313631911},{"ts":1788760800000,"o":9.79745320621464e-8,"h":9.8337974095697e-8,"l":9.74104047604447e-8,"c":9.74104047604447e-8,"v":0.58205145863293},{"ts":1788764400000,"o":9.74104047604447e-8,"h":9.80137271014493e-8,"l":9.66745296590023e-8,"c":9.69710515585411e-8,"v":1320.8580341576492},{"ts":1788768000000,"o":9.69710515585411e-8,"h":9.74421472371707e-8,"l":9.52275650626906e-8,"c":9.54294278548855e-8,"v":18091.73332427289},{"ts":1788771600000,"o":9.54294278548855e-8,"h":9.63598893010337e-8,"l":9.50831476218307e-8,"c":9.62625333475556e-8,"v":4016.7254418330695},{"ts":1788775200000,"o":9.62625333475556e-8,"h":9.63850956909846e-8,"l":9.62625333475556e-8,"c":9.63850956909846e-8,"v":24.7722824287752},{"ts":1788778800000,"o":9.63850956909846e-8,"h":9.63850956909846e-8,"l":9.48236580938188e-8,"c":9.48736629547188e-8,"v":13661.36522880427},{"ts":1788782400000,"o":9.48736629547188e-8,"h":9.56944734617425e-8,"l":9.48662265844972e-8,"c":9.56944734617425e-8,"v":785.9236298193555},{"ts":1788786000000,"o":9.56944734617425e-8,"h":9.60292786160095e-8,"l":9.52299270419176e-8,"c":9.60292786160095e-8,"v":472.94995741293576},{"ts":1788789600000,"o":9.60292786160095e-8,"h":9.60292786160095e-8,"l":9.41987813263303e-8,"c":9.51342775150195e-8,"v":2657.910181332449},{"ts":1788793200000,"o":9.51342775150195e-8,"h":9.52087113767477e-8,"l":9.24733500644787e-8,"c":9.31246879775207e-8,"v":18217.184461082223},{"ts":1788796800000,"o":9.31246879775207e-8,"h":9.31357493085472e-8,"l":9.238020129438e-8,"c":9.24296053448763e-8,"v":2104.6358940687737},{"ts":1788800400000,"o":9.24296053448763e-8,"h":9.34221743710232e-8,"l":9.14598898445782e-8,"c":9.16420145577467e-8,"v":14145.368813913079},{"ts":1788804000000,"o":9.16420145577467e-8,"h":9.24340461607075e-8,"l":8.44601458401797e-8,"c":8.74892049124966e-8,"v":75034.08450562035},{"ts":1788807600000,"o":8.74892049124966e-8,"h":8.88342210220071e-8,"l":8.72948878396276e-8,"c":8.8823463769898e-8,"v":6874.359687578608},{"ts":1788811200000,"o":8.8823463769898e-8,"h":8.91853597234691e-8,"l":8.66951090655249e-8,"c":8.72179109667416e-8,"v":13080.777265120785},{"ts":1788814800000,"o":8.72179109667416e-8,"h":8.72479964467929e-8,"l":8.52081674118679e-8,"c":8.55933840304362e-8,"v":7558.76727950233},{"ts":1788818400000,"o":8.55933840304362e-8,"h":8.55933840304362e-8,"l":8.45225023948872e-8,"c":8.46975491257993e-8,"v":3462.0376431301775},{"ts":1788822000000,"o":8.46975491257993e-8,"h":8.50946480027101e-8,"l":8.43994409842529e-8,"c":8.50946480027101e-8,"v":382.80720889557216},{"ts":1788825600000,"o":8.50946480027101e-8,"h":8.51637996587921e-8,"l":8.45530045110904e-8,"c":8.47155150103503e-8,"v":1193.9174872422036},{"ts":1788832800000,"o":8.47155150103503e-8,"h":8.56571923793457e-8,"l":8.47155150103503e-8,"c":8.53287262531203e-8,"v":1285.254872153848},{"ts":1788836400000,"o":8.53287262531203e-8,"h":8.54226938598065e-8,"l":8.49367279688826e-8,"c":8.49367279688826e-8,"v":707.7112146640638},{"ts":1788840000000,"o":8.49367279688826e-8,"h":8.54108740756533e-8,"l":8.48256825530537e-8,"c":8.54108740756533e-8,"v":252.49514054331394},{"ts":1788843600000,"o":8.54108740756533e-8,"h":8.54108740756533e-8,"l":8.49072007451728e-8,"c":8.49072007451728e-8,"v":0.0651206742278363},{"ts":1788847200000,"o":8.49072007451728e-8,"h":8.52149733183976e-8,"l":8.49072007451728e-8,"c":8.50512636210972e-8,"v":698.8100660401758},{"ts":1788850800000,"o":8.50512636210972e-8,"h":8.54977525785311e-8,"l":8.4784031642879e-8,"c":8.54977525785311e-8,"v":197.40251238687364},{"ts":1788854400000,"o":8.54977525785311e-8,"h":8.62531709648181e-8,"l":8.50530626591806e-8,"c":8.62531709648181e-8,"v":5897.020376523822},{"ts":1788858000000,"o":8.62531709648181e-8,"h":8.66023276028954e-8,"l":8.58800099687082e-8,"c":8.65559043349888e-8,"v":1802.8929202644251},{"ts":1788861600000,"o":8.65559043349888e-8,"h":8.67899518742399e-8,"l":8.61623834604199e-8,"c":8.62263877230524e-8,"v":1879.9193366776638},{"ts":1788865200000,"o":8.62263877230524e-8,"h":8.67174915914073e-8,"l":8.55447774838115e-8,"c":8.59150295783021e-8,"v":7307.18336036551},{"ts":1788868800000,"o":8.59150295783021e-8,"h":8.59407613837702e-8,"l":8.52848142094064e-8,"c":8.59407613837702e-8,"v":395.26835270932213},{"ts":1788872400000,"o":8.59407613837702e-8,"h":8.59407613837702e-8,"l":8.48852013767883e-8,"c":8.57429225666308e-8,"v":708.7369980081196},{"ts":1788876000000,"o":8.57429225666308e-8,"h":8.62483734441806e-8,"l":8.49065065066032e-8,"c":8.49065065066032e-8,"v":6144.9520489247325},{"ts":1788879600000,"o":8.49065065066032e-8,"h":8.58563590389013e-8,"l":8.49065065066032e-8,"c":8.57156188684092e-8,"v":665.5956229919932},{"ts":1788883200000,"o":8.57156188684092e-8,"h":8.61966496571917e-8,"l":8.53355116144292e-8,"c":8.61966496571917e-8,"v":1079.6326613786744},{"ts":1788886800000,"o":8.61966496571917e-8,"h":8.61966496571917e-8,"l":8.38971356246692e-8,"c":8.5096153350315e-8,"v":16186.147064218945},{"ts":1788890400000,"o":8.5096153350315e-8,"h":8.68231525250267e-8,"l":8.5096153350315e-8,"c":8.68231525250267e-8,"v":4071.585957086379},{"ts":1788894000000,"o":8.68231525250267e-8,"h":8.74552588122205e-8,"l":8.61967122181701e-8,"c":8.74552588122205e-8,"v":5327.150117748872},{"ts":1788897600000,"o":8.74552588122205e-8,"h":8.74552588122205e-8,"l":8.7122839394361e-8,"c":8.72037133936708e-8,"v":0.975652525574561},{"ts":1788901200000,"o":8.72037133936708e-8,"h":8.76618762120131e-8,"l":8.71012777521362e-8,"c":8.71124858292935e-8,"v":53.51935717133065},{"ts":1788904800000,"o":8.71124858292935e-8,"h":8.77277011682235e-8,"l":8.70977558970555e-8,"c":8.72648101201288e-8,"v":8.184966201033815},{"ts":1788908400000,"o":8.72648101201288e-8,"h":8.7677270155641e-8,"l":8.72117486315219e-8,"c":8.72117486315219e-8,"v":179.12703239470662},{"ts":1788912000000,"o":8.72117486315219e-8,"h":8.75896087382034e-8,"l":8.72117486315219e-8,"c":8.75896087382034e-8,"v":146.35140633327126},{"ts":1788915600000,"o":8.75896087382034e-8,"h":8.81329651964073e-8,"l":8.75417891736163e-8,"c":8.81186927498564e-8,"v":457.4681993531845},{"ts":1788919200000,"o":8.81186927498564e-8,"h":8.81248639478239e-8,"l":8.75199356018842e-8,"c":8.8034541134519e-8,"v":144.8052796658842},{"ts":1788922800000,"o":8.8034541134519e-8,"h":8.8034541134519e-8,"l":8.72325848570933e-8,"c":8.72325848570933e-8,"v":0.2899693348541007},{"ts":1788926400000,"o":8.72325848570933e-8,"h":8.79052297236359e-8,"l":8.72325848570933e-8,"c":8.79052297236359e-8,"v":230.49553545921847},{"ts":1788930000000,"o":8.79052297236359e-8,"h":8.79052297236359e-8,"l":8.72865464838257e-8,"c":8.78201949398732e-8,"v":781.384697070417},{"ts":1788933600000,"o":8.78201949398732e-8,"h":8.78201949398732e-8,"l":8.75544516976958e-8,"c":8.75544516976958e-8,"v":293.31244752560025},{"ts":1788937200000,"o":8.75544516976958e-8,"h":8.85803737846289e-8,"l":8.75544516976958e-8,"c":8.85252037707416e-8,"v":512.6830088911898},{"ts":1788940800000,"o":8.85252037707416e-8,"h":8.87408526831858e-8,"l":8.79855030708936e-8,"c":8.87408526831858e-8,"v":61.71955552431819},{"ts":1788944400000,"o":8.87408526831858e-8,"h":8.87408526831858e-8,"l":8.73586607279628e-8,"c":8.73586607279628e-8,"v":435.52575380025286},{"ts":1788948000000,"o":8.73586607279628e-8,"h":8.80783963304846e-8,"l":8.72166750375842e-8,"c":8.80783963304846e-8,"v":2603.410708026073},{"ts":1788951600000,"o":8.80783963304846e-8,"h":8.80783963304846e-8,"l":8.7577036643651e-8,"c":8.77289850381664e-8,"v":698.4645283411114},{"ts":1788955200000,"o":8.77289850381664e-8,"h":8.95742960119124e-8,"l":8.77289850381664e-8,"c":8.95742960119124e-8,"v":3819.7981570311063},{"ts":1788958800000,"o":8.95742960119124e-8,"h":9.14309075343473e-8,"l":8.93623312523188e-8,"c":9.10375504952513e-8,"v":7234.464664259401},{"ts":1788962400000,"o":9.10375504952513e-8,"h":9.10375504952513e-8,"l":9.00376424834014e-8,"c":9.08412261970166e-8,"v":349.2132254479407},{"ts":1788966000000,"o":9.08412261970166e-8,"h":9.08412261970166e-8,"l":8.94284767059356e-8,"c":8.95424950982972e-8,"v":7525.173469572332},{"ts":1788969600000,"o":8.95424950982972e-8,"h":9.00247642953256e-8,"l":8.89379093267379e-8,"c":8.99748878671301e-8,"v":2162.0029316682258},{"ts":1788973200000,"o":8.99748878671301e-8,"h":8.99748878671301e-8,"l":8.88277671361145e-8,"c":8.88277671361145e-8,"v":1753.879588881001},{"ts":1788976800000,"o":8.88277671361145e-8,"h":9.51770966277066e-8,"l":8.87371043412089e-8,"c":9.43442141990979e-8,"v":31755.817832838064},{"ts":1788980400000,"o":9.43442141990979e-8,"h":9.96529987743779e-8,"l":9.42684622748641e-8,"c":9.85528956245206e-8,"v":44635.80904969201},{"ts":1788984000000,"o":9.85528956245206e-8,"h":9.86823433192778e-8,"l":9.72763532324219e-8,"c":9.72763532324219e-8,"v":8834.963128721321},{"ts":1788987600000,"o":9.72763532324219e-8,"h":1.01179982132038e-7,"l":9.71622412803206e-8,"c":1.00623842607681e-7,"v":30943.979290150226},{"ts":1788991200000,"o":1.00623842607681e-7,"h":1.01121285235287e-7,"l":9.96129144083942e-8,"c":1.00108399169804e-7,"v":8811.83266506126},{"ts":1788994800000,"o":1.00108399169804e-7,"h":1.00292593654798e-7,"l":9.95086719669069e-8,"c":9.98187718165248e-8,"v":1583.9707058084239},{"ts":1788998400000,"o":9.98187718165248e-8,"h":1.0024091242779e-7,"l":9.95389777780299e-8,"c":9.96719838103348e-8,"v":1409.7395797189672},{"ts":1789002000000,"o":9.96719838103348e-8,"h":1.00985681544135e-7,"l":9.96719838103348e-8,"c":1.00985681544135e-7,"v":4475.284403928702},{"ts":1789005600000,"o":1.00985681544135e-7,"h":1.01294171682616e-7,"l":9.88885976636358e-8,"c":9.92686570305839e-8,"v":14145.983758132785},{"ts":1789009200000,"o":9.92686570305839e-8,"h":9.92686570305839e-8,"l":9.82992106657009e-8,"c":9.89088574408553e-8,"v":3479.1320846837148},{"ts":1789012800000,"o":9.89088574408553e-8,"h":9.89397574776744e-8,"l":9.83332875021237e-8,"c":9.83332875021237e-8,"v":757.8813314989874},{"ts":1789016400000,"o":9.83332875021237e-8,"h":9.894037449219e-8,"l":9.81608082351905e-8,"c":9.894037449219e-8,"v":885.3551271299473},{"ts":1789020000000,"o":9.894037449219e-8,"h":9.894037449219e-8,"l":9.8054420009494e-8,"c":9.85468491300704e-8,"v":470.92074810288653},{"ts":1789023600000,"o":9.85468491300704e-8,"h":1.00913149914818e-7,"l":9.85468491300704e-8,"c":1.00144569094898e-7,"v":13669.623680079667},{"ts":1789027200000,"o":1.00144569094898e-7,"h":1.00817823460512e-7,"l":1.00105362989237e-7,"c":1.00261946981594e-7,"v":1147.9457155592338},{"ts":1789030800000,"o":1.00261946981594e-7,"h":1.04142429249991e-7,"l":1.00240433723636e-7,"c":1.03392590194712e-7,"v":24913.284775120217},{"ts":1789034400000,"o":1.03392590194712e-7,"h":1.04867852838104e-7,"l":1.03392590194712e-7,"c":1.04251057842704e-7,"v":3548.6792720690723},{"ts":1789038000000,"o":1.04251057842704e-7,"h":1.04549718583152e-7,"l":1.03966197835379e-7,"c":1.03966197835379e-7,"v":696.52443151961},{"ts":1789041600000,"o":1.03966197835379e-7,"h":1.05191882329465e-7,"l":1.03341898277524e-7,"c":1.038411610006e-7,"v":7150.490126128059},{"ts":1789045200000,"o":1.038411610006e-7,"h":1.05410072370175e-7,"l":1.03278987139793e-7,"c":1.05089380016969e-7,"v":6522.616097943927},{"ts":1789048800000,"o":1.05089380016969e-7,"h":1.05179317404708e-7,"l":1.04033216452993e-7,"c":1.04033216452993e-7,"v":5144.809871041375},{"ts":1789052400000,"o":1.04033216452993e-7,"h":1.04710456040373e-7,"l":1.04033216452993e-7,"c":1.04710456040373e-7,"v":1026.4702968853585},{"ts":1789056000000,"o":1.04710456040373e-7,"h":1.04960249806186e-7,"l":1.03750237380747e-7,"c":1.04284013307629e-7,"v":1910.5606114249013},{"ts":1789059600000,"o":1.04284013307629e-7,"h":1.06939751542012e-7,"l":1.04284013307629e-7,"c":1.06939751542012e-7,"v":10224.751969013716},{"ts":1789063200000,"o":1.06939751542012e-7,"h":1.10220278465853e-7,"l":1.06833168427579e-7,"c":1.08945025094858e-7,"v":27553.369372498568},{"ts":1789066800000,"o":1.08945025094858e-7,"h":1.08945025094858e-7,"l":1.08127708963009e-7,"c":1.088009996128e-7,"v":379.70594353934655},{"ts":1789070400000,"o":1.088009996128e-7,"h":1.09239377340013e-7,"l":1.08017837979759e-7,"c":1.09239377340013e-7,"v":3357.9507222515913},{"ts":1789074000000,"o":1.09239377340013e-7,"h":1.09239377340013e-7,"l":1.08708336167728e-7,"c":1.08708336167728e-7,"v":291.22741707456754},{"ts":1789077600000,"o":1.08708336167728e-7,"h":1.15357614894651e-7,"l":1.08708336167728e-7,"c":1.14551435219211e-7,"v":54019.59223217074},{"ts":1789081200000,"o":1.14551435219211e-7,"h":1.18308387021396e-7,"l":1.14551435219211e-7,"c":1.18146053173296e-7,"v":46058.59546998123},{"ts":1789084800000,"o":1.18146053173296e-7,"h":1.28933503890738e-7,"l":1.17561445555625e-7,"c":1.20941013782741e-7,"v":142000.7853157496},{"ts":1789088400000,"o":1.20941013782741e-7,"h":1.21550622996118e-7,"l":1.20144535150527e-7,"c":1.20144535150527e-7,"v":8905.573182202752},{"ts":1789092000000,"o":1.20144535150527e-7,"h":1.20760010976487e-7,"l":1.1959717210391e-7,"c":1.20386018853973e-7,"v":2236.212465892852},{"ts":1789095600000,"o":1.20386018853973e-7,"h":1.20605715889612e-7,"l":1.19415657294543e-7,"c":1.20470021157372e-7,"v":8773.526024488216},{"ts":1789099200000,"o":1.20470021157372e-7,"h":1.20633966149062e-7,"l":1.19677196326092e-7,"c":1.20212091411376e-7,"v":5427.8914874619095},{"ts":1789102800000,"o":1.20212091411376e-7,"h":1.20787779017638e-7,"l":1.19752905620649e-7,"c":1.20588960947913e-7,"v":3398.6451418711245},{"ts":1789106400000,"o":1.20588960947913e-7,"h":1.20588960947913e-7,"l":1.19089684765501e-7,"c":1.19125698966834e-7,"v":11758.56414827026},{"ts":1789110000000,"o":1.19125698966834e-7,"h":1.1975971364014e-7,"l":1.18499169019293e-7,"c":1.19452491874197e-7,"v":6827.448347174673},{"ts":1789113600000,"o":1.19452491874197e-7,"h":1.20717635864723e-7,"l":1.19313559586032e-7,"c":1.20717635864723e-7,"v":3006.553288538142},{"ts":1789117200000,"o":1.20717635864723e-7,"h":1.20720114646437e-7,"l":1.20066962735221e-7,"c":1.20105290433259e-7,"v":2982.3618747143873},{"ts":1789120800000,"o":1.20105290433259e-7,"h":1.22803963137818e-7,"l":1.18823907608232e-7,"c":1.20201983080195e-7,"v":32406.202505295056},{"ts":1789124400000,"o":1.20201983080195e-7,"h":1.20201983080195e-7,"l":1.19231215873105e-7,"c":1.19231215873105e-7,"v":1097.2583999248393},{"ts":1789128000000,"o":1.19231215873105e-7,"h":1.2138063575432e-7,"l":1.19023216188494e-7,"c":1.21005950425464e-7,"v":6117.449202067835},{"ts":1789131600000,"o":1.21005950425464e-7,"h":1.24472581898997e-7,"l":1.20429197146211e-7,"c":1.22857874094706e-7,"v":52298.617211232966},{"ts":1789135200000,"o":1.22857874094706e-7,"h":1.24694817248254e-7,"l":1.22857874094706e-7,"c":1.24385980254179e-7,"v":9580.618737956267},{"ts":1789138800000,"o":1.24385980254179e-7,"h":1.24638676269749e-7,"l":1.23924108980239e-7,"c":1.2409077752472e-7,"v":3330.958206688538},{"ts":1789142400000,"o":1.2409077752472e-7,"h":1.24262813749168e-7,"l":1.23571658789983e-7,"c":1.24075483787572e-7,"v":603.2159911902744},{"ts":1789146000000,"o":1.24075483787572e-7,"h":1.24075483787572e-7,"l":1.22932478069894e-7,"c":1.23790992397548e-7,"v":6321.098753666909},{"ts":1789149600000,"o":1.23790992397548e-7,"h":1.23790992397548e-7,"l":1.21682658620573e-7,"c":1.22215498889421e-7,"v":3041.1586523831224},{"ts":1789153200000,"o":1.22215498889421e-7,"h":1.22586157883487e-7,"l":1.21815094561969e-7,"c":1.22586157883487e-7,"v":24.712888141994142},{"ts":1789156800000,"o":1.22586157883487e-7,"h":1.22586157883487e-7,"l":1.21595304602904e-7,"c":1.21595304602904e-7,"v":2210.1101298193744},{"ts":1789160400000,"o":1.21595304602904e-7,"h":1.22300602075707e-7,"l":1.21595304602904e-7,"c":1.22284801682005e-7,"v":581.8023869955202},{"ts":1789164000000,"o":1.22284801682005e-7,"h":1.22284801682005e-7,"l":1.19823463428082e-7,"c":1.20726842284837e-7,"v":15659.438601057045},{"ts":1789167600000,"o":1.20726842284837e-7,"h":1.20854137941729e-7,"l":1.20726842284837e-7,"c":1.20854137941729e-7,"v":95.90157257238},{"ts":1789171200000,"o":1.20854137941729e-7,"h":1.21548035761093e-7,"l":1.20854137941729e-7,"c":1.20878317730327e-7,"v":392.460665386528},{"ts":1789174800000,"o":1.20878317730327e-7,"h":1.20922759052802e-7,"l":1.20809314393477e-7,"c":1.20922759052802e-7,"v":148.4679189043533},{"ts":1789178400000,"o":1.20922759052802e-7,"h":1.20923219375751e-7,"l":1.20922759052802e-7,"c":1.20923219375751e-7,"v":0.0552095126354285},{"ts":1789182000000,"o":1.20923219375751e-7,"h":1.2143116882814e-7,"l":1.2074338267502e-7,"c":1.2143116882814e-7,"v":1300.503615004935},{"ts":1789185600000,"o":1.2143116882814e-7,"h":1.21575756987886e-7,"l":1.20626775392563e-7,"c":1.20906110695025e-7,"v":1415.0475298066929},{"ts":1789192800000,"o":1.20906110695025e-7,"h":1.21276823782173e-7,"l":1.20871145345385e-7,"c":1.21276823782173e-7,"v":9.561095978366073},{"ts":1789196400000,"o":1.21276823782173e-7,"h":1.2216040981534e-7,"l":1.21224878238504e-7,"c":1.21428713006429e-7,"v":868.5638556332867},{"ts":1789200000000,"o":1.21428713006429e-7,"h":1.21767940749135e-7,"l":1.21428713006429e-7,"c":1.21767940749135e-7,"v":162.9608067215156},{"ts":1789207200000,"o":1.21767940749135e-7,"h":1.21772978684392e-7,"l":1.21723931780114e-7,"c":1.21772978684392e-7,"v":12.97313009259974},{"ts":1789210800000,"o":1.21772978684392e-7,"h":1.22586549910272e-7,"l":1.21497972874921e-7,"c":1.21497972874921e-7,"v":5356.064300963084},{"ts":1789214400000,"o":1.21497972874921e-7,"h":1.21497972874921e-7,"l":1.20744051943244e-7,"c":1.20744051943244e-7,"v":811.3700239209919},{"ts":1789218000000,"o":1.20744051943244e-7,"h":1.21460913221793e-7,"l":1.2060001882742e-7,"c":1.21460913221793e-7,"v":1479.5525931545292},{"ts":1789221600000,"o":1.21460913221793e-7,"h":1.21575159936229e-7,"l":1.20841901030162e-7,"c":1.20841901030162e-7,"v":1503.866610455676},{"ts":1789225200000,"o":1.20841901030162e-7,"h":1.21571784097344e-7,"l":1.20841901030162e-7,"c":1.21571784097344e-7,"v":517.49217591835},{"ts":1789228800000,"o":1.21571784097344e-7,"h":1.21571784097344e-7,"l":1.20516630199655e-7,"c":1.2055247594177e-7,"v":1783.8974264755905},{"ts":1789232400000,"o":1.2055247594177e-7,"h":1.212945697237e-7,"l":1.2055247594177e-7,"c":1.212945697237e-7,"v":1125.87625236133},{"ts":1789236000000,"o":1.212945697237e-7,"h":1.21376728931273e-7,"l":1.212945697237e-7,"c":1.21376728931273e-7,"v":24.8867163917451},{"ts":1789239600000,"o":1.21376728931273e-7,"h":1.21376728931273e-7,"l":1.2113729447593e-7,"c":1.21331808423354e-7,"v":1179.9290668870476},{"ts":1789243200000,"o":1.21331808423354e-7,"h":1.21331808423354e-7,"l":1.20667746256201e-7,"c":1.20667746256201e-7,"v":546.5260294781646},{"ts":1789246800000,"o":1.20667746256201e-7,"h":1.20834753577369e-7,"l":1.20607919443082e-7,"c":1.20607919443082e-7,"v":530.5844210128324},{"ts":1789250400000,"o":1.20607919443082e-7,"h":1.21205783281044e-7,"l":1.20487370865391e-7,"c":1.21205783281044e-7,"v":15.690375804634657},{"ts":1789254000000,"o":1.21205783281044e-7,"h":1.21205783281044e-7,"l":1.20611942179636e-7,"c":1.20630090039997e-7,"v":32.410542414563885},{"ts":1789257600000,"o":1.20630090039997e-7,"h":1.20702153395938e-7,"l":1.20404274514007e-7,"c":1.20404274514007e-7,"v":929.1358810596284},{"ts":1789261200000,"o":1.20404274514007e-7,"h":1.21220545326289e-7,"l":1.20335476196609e-7,"c":1.21220545326289e-7,"v":341.50227964718283},{"ts":1789264800000,"o":1.21220545326289e-7,"h":1.21220545326289e-7,"l":1.21146576015186e-7,"c":1.21146576015186e-7,"v":727.913898567977},{"ts":1789268400000,"o":1.21146576015186e-7,"h":1.21146576015186e-7,"l":1.20453234965094e-7,"c":1.20464489549354e-7,"v":205.34202868241306},{"ts":1789272000000,"o":1.20464489549354e-7,"h":1.20464489549354e-7,"l":1.20258955240771e-7,"c":1.20288453830136e-7,"v":368.93687589945586},{"ts":1789275600000,"o":1.20288453830136e-7,"h":1.21146545926456e-7,"l":1.20288453830136e-7,"c":1.20413632837002e-7,"v":104.58585778071345},{"ts":1789279200000,"o":1.20413632837002e-7,"h":1.20413632837002e-7,"l":1.20292829463603e-7,"c":1.20292829463603e-7,"v":326.38787133817135},{"ts":1789282800000,"o":1.20292829463603e-7,"h":1.20292829463603e-7,"l":1.19909357635061e-7,"c":1.19909357635061e-7,"v":0.0248522888982196},{"ts":1789286400000,"o":1.19909357635061e-7,"h":1.20254107416699e-7,"l":1.19909357635061e-7,"c":1.19982708582883e-7,"v":763.5117467474238},{"ts":1789290000000,"o":1.19982708582883e-7,"h":1.19990673571924e-7,"l":1.18840192371072e-7,"c":1.18840192371072e-7,"v":2131.4343150117797},{"ts":1789293600000,"o":1.18840192371072e-7,"h":1.19477116446077e-7,"l":1.18611039484849e-7,"c":1.19431088749585e-7,"v":2107.3342530723626},{"ts":1789297200000,"o":1.19431088749585e-7,"h":1.19497472370439e-7,"l":1.19022216497902e-7,"c":1.19063971197166e-7,"v":379.2072210822524},{"ts":1789300800000,"o":1.19063971197166e-7,"h":1.19622189487529e-7,"l":1.19063971197166e-7,"c":1.19622189487529e-7,"v":133.9201875622505},{"ts":1789304400000,"o":1.19622189487529e-7,"h":1.19622189487529e-7,"l":1.18592719087885e-7,"c":1.18987938768048e-7,"v":1106.6311608724507},{"ts":1789308000000,"o":1.18987938768048e-7,"h":1.19554012380295e-7,"l":1.18987938768048e-7,"c":1.19492083177064e-7,"v":269.71677324930954},{"ts":1789315200000,"o":1.19492083177064e-7,"h":1.20030958572109e-7,"l":1.19492083177064e-7,"c":1.20030958572109e-7,"v":231.61171280542914},{"ts":1789318800000,"o":1.20030958572109e-7,"h":1.20030958572109e-7,"l":1.19755200644387e-7,"c":1.19755200644387e-7,"v":2549.82990391687},{"ts":1789322400000,"o":1.19755200644387e-7,"h":1.20026107246358e-7,"l":1.19346382176647e-7,"c":1.19346382176647e-7,"v":27.84385246196572},{"ts":1789329600000,"o":1.19346382176647e-7,"h":1.20184809092914e-7,"l":1.19346382176647e-7,"c":1.19499346577589e-7,"v":21.327633808976938},{"ts":1789333200000,"o":1.19499346577589e-7,"h":1.20495327147475e-7,"l":1.19449850305728e-7,"c":1.19449850305728e-7,"v":424.91198186352347},{"ts":1789336800000,"o":1.19449850305728e-7,"h":1.19449850305728e-7,"l":1.18937426212106e-7,"c":1.19081656907471e-7,"v":1797.2273431804222},{"ts":1789340400000,"o":1.19081656907471e-7,"h":1.19081656907471e-7,"l":1.18163608943813e-7,"c":1.18163608943813e-7,"v":1604.867931189415},{"ts":1789344000000,"o":1.18163608943813e-7,"h":1.18744363353195e-7,"l":1.17962930850964e-7,"c":1.18437408130061e-7,"v":791.3136823008764},{"ts":1789351200000,"o":1.18437408130061e-7,"h":1.19072855371783e-7,"l":1.18437408130061e-7,"c":1.19072855371783e-7,"v":856.454988765227},{"ts":1789354800000,"o":1.19072855371783e-7,"h":1.19492347215678e-7,"l":1.19072855371783e-7,"c":1.19492347215678e-7,"v":158.498824010349},{"ts":1789358400000,"o":1.19492347215678e-7,"h":1.19492347215678e-7,"l":1.1933496288644e-7,"c":1.19462096691907e-7,"v":4.70662669093604},{"ts":1789365600000,"o":1.19462096691907e-7,"h":1.19834963792364e-7,"l":1.18551886501798e-7,"c":1.18551886501798e-7,"v":3516.5290807507417},{"ts":1789369200000,"o":1.18551886501798e-7,"h":1.19361097617077e-7,"l":1.18051115697307e-7,"c":1.18959020775533e-7,"v":4472.913455689506},{"ts":1789376400000,"o":1.18959020775533e-7,"h":1.18959020775533e-7,"l":1.18859587069496e-7,"c":1.18859587069496e-7,"v":165.323910696113},{"ts":1789380000000,"o":1.18859587069496e-7,"h":1.1917353355068e-7,"l":1.18444525025928e-7,"c":1.1917353355068e-7,"v":1263.565663504687},{"ts":1789383600000,"o":1.1917353355068e-7,"h":1.1917353355068e-7,"l":1.18243432044845e-7,"c":1.18243432044845e-7,"v":785.6958472076856},{"ts":1789387200000,"o":1.18243432044845e-7,"h":1.18903122260596e-7,"l":1.17735276191242e-7,"c":1.18485518728879e-7,"v":350.43526679527145},{"ts":1789390800000,"o":1.18485518728879e-7,"h":1.18777899882945e-7,"l":1.179077886997e-7,"c":1.18538824212104e-7,"v":890.9414728137763},{"ts":1789394400000,"o":1.18538824212104e-7,"h":1.1953597610506e-7,"l":1.18240867791074e-7,"c":1.18715408938165e-7,"v":15288.150286073072},{"ts":1789398000000,"o":1.18715408938165e-7,"h":1.18990757629357e-7,"l":1.1810092599491e-7,"c":1.18843550127931e-7,"v":285.81313183608535},{"ts":1789401600000,"o":1.18843550127931e-7,"h":1.18936016163598e-7,"l":1.17705054055445e-7,"c":1.18548211826137e-7,"v":7082.3128184261595},{"ts":1789405200000,"o":1.18548211826137e-7,"h":1.18548211826137e-7,"l":1.17250321241038e-7,"c":1.18105997397412e-7,"v":5803.054468964797},{"ts":1789408800000,"o":1.18105997397412e-7,"h":1.182547114611e-7,"l":1.17150231117655e-7,"c":1.18072388003556e-7,"v":3053.5410273370253},{"ts":1789412400000,"o":1.18072388003556e-7,"h":1.18072388003556e-7,"l":1.17211867493093e-7,"c":1.17771509646122e-7,"v":1749.47388777169},{"ts":1789416000000,"o":1.17771509646122e-7,"h":1.18461343475629e-7,"l":1.16704900913791e-7,"c":1.18461343475629e-7,"v":8833.607158749968},{"ts":1789419600000,"o":1.18461343475629e-7,"h":1.2462007427077e-7,"l":1.17827199785048e-7,"c":1.21182085187587e-7,"v":46490.858359906764},{"ts":1789423200000,"o":1.21182085187587e-7,"h":1.21421940435083e-7,"l":1.20840173650511e-7,"c":1.20840173650511e-7,"v":1206.6678792559003},{"ts":1789426800000,"o":1.20840173650511e-7,"h":1.20859287877283e-7,"l":1.20621251920513e-7,"c":1.20699391604468e-7,"v":2215.252795402643},{"ts":1789430400000,"o":1.20699391604468e-7,"h":1.20741340008802e-7,"l":1.20444819196931e-7,"c":1.20741340008802e-7,"v":735.7966262019603},{"ts":1789434000000,"o":1.20741340008802e-7,"h":1.20741340008802e-7,"l":1.19849268574956e-7,"c":1.19849268574956e-7,"v":1351.646581912657},{"ts":1789437600000,"o":1.19849268574956e-7,"h":1.20213229028245e-7,"l":1.19141737305554e-7,"c":1.19141737305554e-7,"v":4967.17938267409},{"ts":1789441200000,"o":1.19141737305554e-7,"h":1.19576450940956e-7,"l":1.18676513887548e-7,"c":1.19576450940956e-7,"v":544.0168052533293},{"ts":1789444800000,"o":1.19576450940956e-7,"h":1.19707881528609e-7,"l":1.19026835299461e-7,"c":1.19026835299461e-7,"v":3045.675022792497},{"ts":1789448400000,"o":1.19026835299461e-7,"h":1.1932463129283e-7,"l":1.18678408555325e-7,"c":1.18678408555325e-7,"v":443.8951958442803},{"ts":1789452000000,"o":1.18678408555325e-7,"h":1.18739216557436e-7,"l":1.18678408555325e-7,"c":1.18739216557436e-7,"v":9.99820770456516},{"ts":1789455600000,"o":1.18739216557436e-7,"h":1.19251857130664e-7,"l":1.18739216557436e-7,"c":1.19185401176795e-7,"v":954.113269940367},{"ts":1789459200000,"o":1.19185401176795e-7,"h":1.19185401176795e-7,"l":1.1805184579835e-7,"c":1.18809750387589e-7,"v":1718.1437806846614},{"ts":1789462800000,"o":1.18809750387589e-7,"h":1.18872886309674e-7,"l":1.18166906558052e-7,"c":1.18872886309674e-7,"v":1751.8524705224197},{"ts":1789466400000,"o":1.18872886309674e-7,"h":1.18872886309674e-7,"l":1.1802501677611e-7,"c":1.18175449177971e-7,"v":1107.2858996064117},{"ts":1789470000000,"o":1.18175449177971e-7,"h":1.18556660190353e-7,"l":1.17550140950563e-7,"c":1.17550140950563e-7,"v":1673.4095291661738},{"ts":1789477200000,"o":1.17550140950563e-7,"h":1.18512994079329e-7,"l":1.16759767367316e-7,"c":1.16768262624422e-7,"v":4079.700552929059},{"ts":1789480800000,"o":1.16768262624422e-7,"h":1.178859105572e-7,"l":1.16571507311725e-7,"c":1.16571507311725e-7,"v":6450.316533111024},{"ts":1789484400000,"o":1.16571507311725e-7,"h":1.16660267211729e-7,"l":1.16571507311725e-7,"c":1.16660267211729e-7,"v":2488.16523391176},{"ts":1789488000000,"o":1.16660267211729e-7,"h":1.16811659420238e-7,"l":1.15930696777965e-7,"c":1.16194926959981e-7,"v":2831.1671550136575},{"ts":1789491600000,"o":1.16194926959981e-7,"h":1.16742314485724e-7,"l":1.15732597254293e-7,"c":1.16742314485724e-7,"v":6352.063863642112},{"ts":1789495200000,"o":1.16742314485724e-7,"h":1.16742314485724e-7,"l":1.12967695600123e-7,"c":1.13345280553032e-7,"v":19062.440995438392},{"ts":1789498800000,"o":1.13345280553032e-7,"h":1.14450664292491e-7,"l":1.13144144959414e-7,"c":1.13537643960381e-7,"v":4396.359339297845},{"ts":1789502400000,"o":1.13537643960381e-7,"h":1.14110466701238e-7,"l":1.13128891376214e-7,"c":1.1390165006122e-7,"v":1132.8173308044002},{"ts":1789506000000,"o":1.1390165006122e-7,"h":1.14026749358302e-7,"l":1.13192112192256e-7,"c":1.13673226510945e-7,"v":1626.172036874534},{"ts":1789509600000,"o":1.13673226510945e-7,"h":1.13673226510945e-7,"l":1.12692760686386e-7,"c":1.13239267213932e-7,"v":719.5691796039202},{"ts":1789513200000,"o":1.13239267213932e-7,"h":1.14249397693501e-7,"l":1.12958587558422e-7,"c":1.12958587558422e-7,"v":1130.7752611138828},{"ts":1789516800000,"o":1.12958587558422e-7,"h":1.13004681612142e-7,"l":1.12942103424939e-7,"c":1.13004681612142e-7,"v":0.07020799711085711},{"ts":1789520400000,"o":1.13004681612142e-7,"h":1.13004681612142e-7,"l":1.12900669812891e-7,"c":1.12900669812891e-7,"v":0.0127446895377218},{"ts":1789524000000,"o":1.12900669812891e-7,"h":1.1312395444931e-7,"l":1.12535776618066e-7,"c":1.1312395444931e-7,"v":24.79594328253457},{"ts":1789527600000,"o":1.1312395444931e-7,"h":1.1312395444931e-7,"l":1.11336405507611e-7,"c":1.11558457716127e-7,"v":13382.57961947536},{"ts":1789531200000,"o":1.11558457716127e-7,"h":1.11793412579869e-7,"l":1.11558457716127e-7,"c":1.11793412579869e-7,"v":296.3829237538041},{"ts":1789534800000,"o":1.11793412579869e-7,"h":1.11793412579869e-7,"l":1.11421387453227e-7,"c":1.11421387453227e-7,"v":278.553468633068},{"ts":1789538400000,"o":1.11421387453227e-7,"h":1.11455072776147e-7,"l":1.11421387453227e-7,"c":1.11455072776147e-7,"v":0.0425072731308496},{"ts":1789542000000,"o":1.11455072776147e-7,"h":1.12079986611667e-7,"l":1.11321181739178e-7,"c":1.11321181739178e-7,"v":21.802511603689336},{"ts":1789545600000,"o":1.11321181739178e-7,"h":1.11823267388577e-7,"l":1.1098873362866e-7,"c":1.11823267388577e-7,"v":11.275963828056058},{"ts":1789549200000,"o":1.11823267388577e-7,"h":1.11823267388577e-7,"l":1.11438664974203e-7,"c":1.11587930940682e-7,"v":186.42330030368527},{"ts":1789552800000,"o":1.11587930940682e-7,"h":1.11587930940682e-7,"l":1.11075430187141e-7,"c":1.11143790033024e-7,"v":1189.7869273543843},{"ts":1789556400000,"o":1.11143790033024e-7,"h":1.13456195741699e-7,"l":1.11143790033024e-7,"c":1.12829544897443e-7,"v":16781.88332042844},{"ts":1789560000000,"o":1.12829544897443e-7,"h":1.12829544897443e-7,"l":1.12528818167378e-7,"c":1.12528818167378e-7,"v":1322.921760051219},{"ts":1789563600000,"o":1.12528818167378e-7,"h":1.12528818167378e-7,"l":1.12375669838707e-7,"c":1.12375669838707e-7,"v":393.302927537703},{"ts":1789567200000,"o":1.12375669838707e-7,"h":1.12375669838707e-7,"l":1.11121270870983e-7,"c":1.11121270870983e-7,"v":614.379775235583},{"ts":1789570800000,"o":1.11121270870983e-7,"h":1.12352692197469e-7,"l":1.11121270870983e-7,"c":1.11692524045697e-7,"v":1277.5862036508884},{"ts":1789574400000,"o":1.11692524045697e-7,"h":1.12358741928944e-7,"l":1.11247562303711e-7,"c":1.12129173388732e-7,"v":888.7928836447592},{"ts":1789578000000,"o":1.12129173388732e-7,"h":1.12166515444832e-7,"l":1.11472820866752e-7,"c":1.11913321778274e-7,"v":926.1354364499659},{"ts":1789581600000,"o":1.11913321778274e-7,"h":1.12852290237918e-7,"l":1.11345864915872e-7,"c":1.11826126898532e-7,"v":3933.6857827345084},{"ts":1789585200000,"o":1.11826126898532e-7,"h":1.12174566294862e-7,"l":1.10521391467757e-7,"c":1.11435330724108e-7,"v":3808.917760369878},{"ts":1789588800000,"o":1.11435330724108e-7,"h":1.116759037748e-7,"l":1.11385291428141e-7,"c":1.116759037748e-7,"v":911.5769155749914},{"ts":1789592400000,"o":1.116759037748e-7,"h":1.12157108741547e-7,"l":1.116759037748e-7,"c":1.12157108741547e-7,"v":1.67855618081196},{"ts":1789596000000,"o":1.12157108741547e-7,"h":1.12157108741547e-7,"l":1.10868316882639e-7,"c":1.10868316882639e-7,"v":870.3468892410799},{"ts":1789599600000,"o":1.10868316882639e-7,"h":1.11979546775843e-7,"l":1.10868316882639e-7,"c":1.11979546775843e-7,"v":456.206599737193},{"ts":1789603200000,"o":1.11979546775843e-7,"h":1.12085634228064e-7,"l":1.11507101873504e-7,"c":1.11507101873504e-7,"v":2185.7716412258173},{"ts":1789606800000,"o":1.11507101873504e-7,"h":1.11769811959102e-7,"l":1.11228943468304e-7,"c":1.11769811959102e-7,"v":896.0487652100335},{"ts":1789610400000,"o":1.11769811959102e-7,"h":1.12364305895328e-7,"l":1.11194360994592e-7,"c":1.12364305895328e-7,"v":256.8453908711105},{"ts":1789614000000,"o":1.12364305895328e-7,"h":1.12364305895328e-7,"l":1.11746229506813e-7,"c":1.11790349537053e-7,"v":0.04336742624961054},{"ts":1789617600000,"o":1.11790349537053e-7,"h":1.12646119978421e-7,"l":1.11790349537053e-7,"c":1.11842636896879e-7,"v":958.5346512952538},{"ts":1789621200000,"o":1.11842636896879e-7,"h":1.12365836478594e-7,"l":1.11842636896879e-7,"c":1.12104137897101e-7,"v":664.7852563840762},{"ts":1789628400000,"o":1.12104137897101e-7,"h":1.12423032695382e-7,"l":1.12104137897101e-7,"c":1.12423032695382e-7,"v":0.0206693191511473},{"ts":1789632000000,"o":1.12423032695382e-7,"h":1.1300026509964e-7,"l":1.12346703489437e-7,"c":1.1300026509964e-7,"v":687.0866374152688},{"ts":1789639200000,"o":1.1300026509964e-7,"h":1.1300026509964e-7,"l":1.12677572376548e-7,"c":1.12677572376548e-7,"v":201.5849398989626},{"ts":1789642800000,"o":1.12677572376548e-7,"h":1.12677572376548e-7,"l":1.0748149867132e-7,"c":1.09045855888701e-7,"v":35290.17722590633},{"ts":1789646400000,"o":1.09045855888701e-7,"h":1.1017981648567e-7,"l":1.09045855888701e-7,"c":1.09294297453096e-7,"v":3479.3162717193104},{"ts":1789650000000,"o":1.09294297453096e-7,"h":1.09294297453096e-7,"l":1.07859011311032e-7,"c":1.08482395780885e-7,"v":4418.762689372526},{"ts":1789653600000,"o":1.08482395780885e-7,"h":1.08482395780885e-7,"l":1.06364900947871e-7,"c":1.06752468863052e-7,"v":13928.397279578847},{"ts":1789657200000,"o":1.06752468863052e-7,"h":1.06752468863052e-7,"l":9.64862413910339e-8,"c":1.02552310793707e-7,"v":89478.04770872771},{"ts":1789660800000,"o":1.02552310793707e-7,"h":1.02848911979834e-7,"l":1.02269836784749e-7,"c":1.02269836784749e-7,"v":1599.2068491879281},{"ts":1789664400000,"o":1.02269836784749e-7,"h":1.03745993239668e-7,"l":1.02269836784749e-7,"c":1.03061378897492e-7,"v":4187.220904359303},{"ts":1789668000000,"o":1.03061378897492e-7,"h":1.0460295691604e-7,"l":1.02955450270988e-7,"c":1.0460295691604e-7,"v":5004.302181658569},{"ts":1789671600000,"o":1.0460295691604e-7,"h":1.04827013903409e-7,"l":1.04098877324716e-7,"c":1.04098877324716e-7,"v":927.227733181997},{"ts":1789675200000,"o":1.04098877324716e-7,"h":1.05087938900001e-7,"l":1.04098877324716e-7,"c":1.04475908803948e-7,"v":1555.8509577942739},{"ts":1789678800000,"o":1.04475908803948e-7,"h":1.0751793502581e-7,"l":1.04475908803948e-7,"c":1.0628705414139e-7,"v":15086.573780057794},{"ts":1789682400000,"o":1.0628705414139e-7,"h":1.06696208641049e-7,"l":1.0628705414139e-7,"c":1.06694660015268e-7,"v":331.8125306538974},{"ts":1789689600000,"o":1.06694660015268e-7,"h":1.06694660015268e-7,"l":1.05746323169683e-7,"c":1.06426551814455e-7,"v":739.0772070794264},{"ts":1789696800000,"o":1.06426551814455e-7,"h":1.07371566131269e-7,"l":1.06321009999051e-7,"c":1.06749903992812e-7,"v":808.7455507093732},{"ts":1789700400000,"o":1.06749903992812e-7,"h":1.08689977507203e-7,"l":1.06749903992812e-7,"c":1.0819309476249e-7,"v":2882.5504960703256},{"ts":1789704000000,"o":1.0819309476249e-7,"h":1.0819309476249e-7,"l":1.07715480654864e-7,"c":1.07715480654864e-7,"v":208.91801760363776},{"ts":1789707600000,"o":1.07715480654864e-7,"h":1.09079926216663e-7,"l":1.07715480654864e-7,"c":1.07975120514102e-7,"v":3765.5015884090176},{"ts":1789711200000,"o":1.07975120514102e-7,"h":1.08326783974749e-7,"l":1.07542521520975e-7,"c":1.07714983599698e-7,"v":1802.2235270444417},{"ts":1789714800000,"o":1.07714983599698e-7,"h":1.08141779812252e-7,"l":1.07714983599698e-7,"c":1.07803302160275e-7,"v":2868.2246797311386},{"ts":1789718400000,"o":1.07803302160275e-7,"h":1.07987661679974e-7,"l":1.07633055910252e-7,"c":1.07728915782941e-7,"v":791.7441865575527},{"ts":1789722000000,"o":1.07728915782941e-7,"h":1.08614756051946e-7,"l":1.07728915782941e-7,"c":1.08614756051946e-7,"v":541.0428522155378},{"ts":1789723200000,"o":1.0795646767501634e-7,"h":1.0795646767501634e-7,"l":1.0792599270882582e-7,"c":1.0792599270882582e-7,"v":0},{"ts":1789723500000,"o":1.0795719106849309e-7,"h":1.0795719106849309e-7,"l":1.0794244348078202e-7,"c":1.0794244348078202e-7,"v":0},{"ts":1789723800000,"o":1.0793731094270754e-7,"h":1.0793731094270754e-7,"l":1.0792405464059882e-7,"c":1.0792405464059882e-7,"v":0},{"ts":1789724100000,"o":1.07928650221875e-7,"h":1.07928650221875e-7,"l":1.0792603887894114e-7,"c":1.0792758977840491e-7,"v":0},{"ts":1789724400000,"o":1.0792758977840491e-7,"h":1.0792758977840491e-7,"l":1.0791144416263485e-7,"c":1.0791144416263485e-7,"v":0},{"ts":1789724700000,"o":1.0791144416263485e-7,"h":1.0791449631591754e-7,"l":1.0791143497824222e-7,"c":1.0791449631591754e-7,"v":0},{"ts":1789725000000,"o":1.0788310066026423e-7,"h":1.0788310066026423e-7,"l":1.0785420458731783e-7,"c":1.0786052299960463e-7,"v":0},{"ts":1789725300000,"o":1.0786052299960463e-7,"h":1.0786639988420589e-7,"l":1.0785527493230141e-7,"c":1.0785527493230141e-7,"v":0},{"ts":1789725600000,"o":1.0785527493230141e-7,"h":1.0788603243502268e-7,"l":1.0784453277594513e-7,"c":1.0784453277594513e-7,"v":0},{"ts":1789725900000,"o":1.0784828059301216e-7,"h":1.0784878379930207e-7,"l":1.0773953355465284e-7,"c":1.0773953355465284e-7,"v":0},{"ts":1789726200000,"o":1.078377651508151e-7,"h":1.078377651508151e-7,"l":1.078362497474607e-7,"c":1.078362497474607e-7,"v":0},{"ts":1789726500000,"o":1.0784193403214186e-7,"h":1.0784777689630399e-7,"l":1.0784193403214186e-7,"c":1.0784777689630399e-7,"v":0},{"ts":1789726800000,"o":1.0784219546713346e-7,"h":1.0786024763914693e-7,"l":1.0784219546713346e-7,"c":1.0786024763914693e-7,"v":0},{"ts":1789727100000,"o":1.0796456356367845e-7,"h":1.0796790832238466e-7,"l":1.0784237965729036e-7,"c":1.0796790832238466e-7,"v":0},{"ts":1789727400000,"o":1.0801182619812097e-7,"h":1.0801182619812097e-7,"l":1.0798446349833546e-7,"c":1.0798446349833546e-7,"v":0},{"ts":1789727700000,"o":1.0786635206517068e-7,"h":1.0786635206517068e-7,"l":1.078187352655475e-7,"c":1.078187352655475e-7,"v":0},{"ts":1789728000000,"o":1.0795698207027243e-7,"h":1.0796497792841895e-7,"l":1.0795698207027243e-7,"c":1.0796497792841895e-7,"v":0},{"ts":1789728300000,"o":1.0786339514816562e-7,"h":1.0787486730707599e-7,"l":1.0778454564540443e-7,"c":1.0778454564540443e-7,"v":0},{"ts":1789728600000,"o":1.0778454564540443e-7,"h":1.0778454564540443e-7,"l":1.0777765268281996e-7,"c":1.0777765268281996e-7,"v":0},{"ts":1789728900000,"o":1.0777765268281996e-7,"h":1.0777765268281996e-7,"l":1.0777280660564123e-7,"c":1.0777280660564123e-7,"v":0},{"ts":1789729200000,"o":1.0777875021563537e-7,"h":1.0778069556611175e-7,"l":1.0777875021563537e-7,"c":1.0778069556611175e-7,"v":0},{"ts":1789729500000,"o":1.0787932410519262e-7,"h":1.078871632982065e-7,"l":1.07787327683421e-7,"c":1.07787327683421e-7,"v":0},{"ts":1789729800000,"o":1.07787327683421e-7,"h":1.0779465941711907e-7,"l":1.07787327683421e-7,"c":1.0778846012060563e-7,"v":0},{"ts":1789730100000,"o":1.0778846012060563e-7,"h":1.0780330060209481e-7,"l":1.0777908762985235e-7,"c":1.0780330060209481e-7,"v":0},{"ts":1789730400000,"o":1.0780330060209481e-7,"h":1.0782320549800397e-7,"l":1.0780330060209481e-7,"c":1.0782201409751899e-7,"v":0},{"ts":1789730700000,"o":1.0781210781439303e-7,"h":1.0782276542558262e-7,"l":1.0781210781439303e-7,"c":1.0782276542558262e-7,"v":0},{"ts":1789731000000,"o":1.0782276542558262e-7,"h":1.0782715490421193e-7,"l":1.0782260929394949e-7,"c":1.0782715490421193e-7,"v":0},{"ts":1789731300000,"o":1.0781343318432179e-7,"h":1.078616204483125e-7,"l":1.0781343318432179e-7,"c":1.078616204483125e-7,"v":0},{"ts":1789731600000,"o":1.078616204483125e-7,"h":1.079550215606276e-7,"l":1.078616204483125e-7,"c":1.079550215606276e-7,"v":0},{"ts":1789731900000,"o":1.079550215606276e-7,"h":1.079550215606276e-7,"l":1.079130506198613e-7,"c":1.079130506198613e-7,"v":0},{"ts":1789732200000,"o":1.079130506198613e-7,"h":1.0793259897933153e-7,"l":1.0790822550335093e-7,"c":1.0790822550335093e-7,"v":0},{"ts":1789732500000,"o":1.0790822550335093e-7,"h":1.0792423323653558e-7,"l":1.0790822550335093e-7,"c":1.0792423323653558e-7,"v":0},{"ts":1789732800000,"o":1.0790991574482942e-7,"h":1.079267768545719e-7,"l":1.0790991574482942e-7,"c":1.079267768545719e-7,"v":0},{"ts":1789733100000,"o":1.0792087270771881e-7,"h":1.0792087270771881e-7,"l":1.0779924201506177e-7,"c":1.0779924201506177e-7,"v":0},{"ts":1789733400000,"o":1.0777977428108671e-7,"h":1.0777977428108671e-7,"l":1.0777061740742839e-7,"c":1.0777061740742839e-7,"v":0},{"ts":1789733700000,"o":1.0760559177583628e-7,"h":1.0761269920781648e-7,"l":1.0759856861797212e-7,"c":1.0761269920781648e-7,"v":0},{"ts":1789734000000,"o":1.0762773793422651e-7,"h":1.0763037149484466e-7,"l":1.0762773793422651e-7,"c":1.0763037149484466e-7,"v":0},{"ts":1789734300000,"o":1.0762213474168613e-7,"h":1.07637131287848e-7,"l":1.0762213474168613e-7,"c":1.07637131287848e-7,"v":0},{"ts":1789734600000,"o":1.0756052567663183e-7,"h":1.0756052567663183e-7,"l":1.0753469078893448e-7,"c":1.0753469078893448e-7,"v":0},{"ts":1789734900000,"o":1.076273971188213e-7,"h":1.0763647464266968e-7,"l":1.076273971188213e-7,"c":1.0763647464266968e-7,"v":0},{"ts":1789735200000,"o":1.075122422154033e-7,"h":1.075647773683747e-7,"l":1.075122422154033e-7,"c":1.075647773683747e-7,"v":0},{"ts":1789735500000,"o":1.0701873594143876e-7,"h":1.0701873594143876e-7,"l":1.0697352654809476e-7,"c":1.0697352654809476e-7,"v":0},{"ts":1789735800000,"o":1.0746049233314577e-7,"h":1.0746049233314577e-7,"l":1.0691149262268879e-7,"c":1.0691149262268879e-7,"v":0},{"ts":1789736100000,"o":1.0741129766930155e-7,"h":1.0741129766930155e-7,"l":1.0688972284291565e-7,"c":1.0688972284291565e-7,"v":0},{"ts":1789736400000,"o":1.0724228754214187e-7,"h":1.0724228754214187e-7,"l":1.0723532370845134e-7,"c":1.0723532370845134e-7,"v":0},{"ts":1789736700000,"o":1.0723758265232459e-7,"h":1.0723758265232459e-7,"l":1.0719284732384101e-7,"c":1.0722076776652587e-7,"v":0},{"ts":1789737000000,"o":1.0722076776652587e-7,"h":1.0723116547488884e-7,"l":1.0719863757485969e-7,"c":1.0723116547488884e-7,"v":0},{"ts":1789737300000,"o":1.0720391938426435e-7,"h":1.0720391938426435e-7,"l":1.0718452298798844e-7,"c":1.0718452298798844e-7,"v":0},{"ts":1789737600000,"o":1.0718089080925464e-7,"h":1.0721089800973559e-7,"l":1.0718089080925464e-7,"c":1.0721089800973559e-7,"v":0},{"ts":1789737900000,"o":1.0726915436058655e-7,"h":1.0735109838653462e-7,"l":1.0726915436058655e-7,"c":1.0735109838653462e-7,"v":0},{"ts":1789738200000,"o":1.0732426166934632e-7,"h":1.0735251259723712e-7,"l":1.0732426166934632e-7,"c":1.0735251259723712e-7,"v":0},{"ts":1789738500000,"o":1.0735318123893781e-7,"h":1.0739754953136703e-7,"l":1.0735318123893781e-7,"c":1.0739754953136703e-7,"v":0},{"ts":1789738800000,"o":1.0738437404179772e-7,"h":1.0779212304717385e-7,"l":1.0738437404179772e-7,"c":1.0779212304717385e-7,"v":0},{"ts":1789739100000,"o":1.078492422686709e-7,"h":1.0801202076446244e-7,"l":1.0772829154172279e-7,"c":1.0801202076446244e-7,"v":0},{"ts":1789739400000,"o":1.0809849343093179e-7,"h":1.0813266431875086e-7,"l":1.0809849343093179e-7,"c":1.0813266431875086e-7,"v":0},{"ts":1789739700000,"o":1.0825229292099941e-7,"h":1.0831082904913048e-7,"l":1.0825229292099941e-7,"c":1.0831082904913048e-7,"v":0},{"ts":1789740000000,"o":1.083015817021167e-7,"h":1.0838743101543025e-7,"l":1.083015817021167e-7,"c":1.0838743101543025e-7,"v":0},{"ts":1789740300000,"o":1.0840751706190594e-7,"h":1.0846073547528996e-7,"l":1.0838231660799074e-7,"c":1.0846073547528996e-7,"v":0},{"ts":1789740600000,"o":1.0846005370581273e-7,"h":1.0846005370581273e-7,"l":1.0839404574441701e-7,"c":1.0839404574441701e-7,"v":0},{"ts":1789740900000,"o":1.083928505098823e-7,"h":1.0844433738494476e-7,"l":1.083928505098823e-7,"c":1.0844433738494476e-7,"v":0},{"ts":1789741200000,"o":1.0844433738494476e-7,"h":1.0874559709219207e-7,"l":1.0844433738494476e-7,"c":1.0874559709219207e-7,"v":0},{"ts":1789741500000,"o":1.0874559709219207e-7,"h":1.0876320697257372e-7,"l":1.0866745649112221e-7,"c":1.0866745649112221e-7,"v":0},{"ts":1789741800000,"o":1.0844587582346562e-7,"h":1.0844587582346562e-7,"l":1.0840969098900809e-7,"c":1.0840969098900809e-7,"v":0},{"ts":1789742100000,"o":1.0842133617143346e-7,"h":1.0842419397790042e-7,"l":1.0842133617143346e-7,"c":1.0842168344576654e-7,"v":0},{"ts":1789742400000,"o":1.0842254357613855e-7,"h":1.0842254357613855e-7,"l":1.0841487392407536e-7,"c":1.0841487392407536e-7,"v":0},{"ts":1789742700000,"o":1.0840931110639767e-7,"h":1.0842932818471504e-7,"l":1.0840931110639767e-7,"c":1.0842932818471504e-7,"v":0},{"ts":1789743000000,"o":1.084347954550524e-7,"h":1.0843684409508743e-7,"l":1.084347954550524e-7,"c":1.0843684409508743e-7,"v":0},{"ts":1789743300000,"o":1.0843902639628258e-7,"h":1.0844438682824683e-7,"l":1.0842707319031583e-7,"c":1.0844438682824683e-7,"v":0},{"ts":1789743600000,"o":1.0843534427366804e-7,"h":1.0843534427366804e-7,"l":1.0842357602894166e-7,"c":1.0842357602894166e-7,"v":0},{"ts":1789743900000,"o":1.0841860704211787e-7,"h":1.0843243232792182e-7,"l":1.0840638102641023e-7,"c":1.0843243232792182e-7,"v":0},{"ts":1789744200000,"o":1.0841974228959902e-7,"h":1.0841974228959902e-7,"l":1.083734623352868e-7,"c":1.083734623352868e-7,"v":0},{"ts":1789744500000,"o":1.083801088953482e-7,"h":1.0841543982158333e-7,"l":1.083801088953482e-7,"c":1.0841543982158333e-7,"v":0},{"ts":1789744800000,"o":1.0841543982158333e-7,"h":1.0844495848678643e-7,"l":1.0841543982158333e-7,"c":1.0842504044829031e-7,"v":0},{"ts":1789745100000,"o":1.083829493433689e-7,"h":1.085550343801609e-7,"l":1.083829493433689e-7,"c":1.085550343801609e-7,"v":0},{"ts":1789745400000,"o":1.085550343801609e-7,"h":1.085550343801609e-7,"l":1.0852804939893003e-7,"c":1.0852804939893003e-7,"v":0},{"ts":1789745700000,"o":1.085079011020386e-7,"h":1.0852079710904404e-7,"l":1.085079011020386e-7,"c":1.0852079710904404e-7,"v":0},{"ts":1789746000000,"o":1.0852079710904404e-7,"h":1.0852079710904404e-7,"l":1.0842872317213581e-7,"c":1.0842872317213581e-7,"v":0},{"ts":1789746300000,"o":1.0839119461063478e-7,"h":1.0839286252882455e-7,"l":1.0839119461063478e-7,"c":1.0839286252882455e-7,"v":0},{"ts":1789746600000,"o":1.0849841178537965e-7,"h":1.0849841178537965e-7,"l":1.0842740393957969e-7,"c":1.084407295016603e-7,"v":0},{"ts":1789746900000,"o":1.084407295016603e-7,"h":1.0851386431181064e-7,"l":1.084407295016603e-7,"c":1.0850818116146582e-7,"v":0},{"ts":1789747200000,"o":1.0850751896886389e-7,"h":1.0852737043724207e-7,"l":1.0850751896886389e-7,"c":1.0852737043724207e-7,"v":0},{"ts":1789747500000,"o":1.0852986052168325e-7,"h":1.0857998336706524e-7,"l":1.0852986052168325e-7,"c":1.0857998336706524e-7,"v":0},{"ts":1789747800000,"o":1.0912432643423549e-7,"h":1.0912432643423549e-7,"l":1.0908384780253935e-7,"c":1.0908384780253935e-7,"v":0},{"ts":1789748100000,"o":1.0907049070596566e-7,"h":1.0907705230855783e-7,"l":1.0907049070596566e-7,"c":1.0907705230855783e-7,"v":0},{"ts":1789748400000,"o":1.0903117198734515e-7,"h":1.0903117198734515e-7,"l":1.0902021202053657e-7,"c":1.09030146535854e-7,"v":0},{"ts":1789748700000,"o":1.090423683841405e-7,"h":1.090423683841405e-7,"l":1.0899324333480213e-7,"c":1.0899324333480213e-7,"v":0},{"ts":1789749000000,"o":1.0899324333480213e-7,"h":1.0903134035826832e-7,"l":1.0899324333480213e-7,"c":1.0903134035826832e-7,"v":0},{"ts":1789749300000,"o":1.0903134035826832e-7,"h":1.0908109884499638e-7,"l":1.0894196937778062e-7,"c":1.0894196937778062e-7,"v":0},{"ts":1789749600000,"o":1.0894196937778062e-7,"h":1.0894196937778062e-7,"l":1.0873706418061306e-7,"c":1.0873706418061306e-7,"v":0},{"ts":1789749900000,"o":1.0902245868791029e-7,"h":1.0902245868791029e-7,"l":1.0868752893622436e-7,"c":1.0868752893622436e-7,"v":0},{"ts":1789750200000,"o":1.0874045649484609e-7,"h":1.0874045649484609e-7,"l":1.0859728311343343e-7,"c":1.0859728311343343e-7,"v":0},{"ts":1789750500000,"o":1.086316238213446e-7,"h":1.0866049251883512e-7,"l":1.086316238213446e-7,"c":1.08643181832274e-7,"v":0},{"ts":1789750800000,"o":1.08643181832274e-7,"h":1.08643181832274e-7,"l":1.0859988939813485e-7,"c":1.0859988939813485e-7,"v":0},{"ts":1789751100000,"o":1.0856913431462141e-7,"h":1.0856913431462141e-7,"l":1.0854982121832694e-7,"c":1.0854982121832694e-7,"v":0},{"ts":1789751400000,"o":1.0859116593077437e-7,"h":1.0861569756628943e-7,"l":1.0859116593077437e-7,"c":1.0861569756628943e-7,"v":0},{"ts":1789751700000,"o":1.0861569756628943e-7,"h":1.088269971044846e-7,"l":1.0861569756628943e-7,"c":1.088269971044846e-7,"v":0},{"ts":1789752000000,"o":1.088269971044846e-7,"h":1.088269971044846e-7,"l":1.0865041650058343e-7,"c":1.0865041650058343e-7,"v":0},{"ts":1789752300000,"o":1.0865041650058343e-7,"h":1.0865041650058343e-7,"l":1.0859315181001416e-7,"c":1.0861635546706404e-7,"v":0},{"ts":1789752600000,"o":1.0879691087780646e-7,"h":1.0879691087780646e-7,"l":1.0858201155425807e-7,"c":1.0858201155425807e-7,"v":0},{"ts":1789752900000,"o":1.0858201155425807e-7,"h":1.0858201155425807e-7,"l":1.0856637049121824e-7,"c":1.0856969210394674e-7,"v":0},{"ts":1789753200000,"o":1.0856969210394674e-7,"h":1.0862313635887426e-7,"l":1.0856447324942853e-7,"c":1.0862313635887426e-7,"v":0},{"ts":1789753500000,"o":1.0868049607506095e-7,"h":1.0868049607506095e-7,"l":1.0867378544718268e-7,"c":1.0867378544718268e-7,"v":0},{"ts":1789753800000,"o":1.0869770654947546e-7,"h":1.0869770654947546e-7,"l":1.0865650504356559e-7,"c":1.0865650504356559e-7,"v":0},{"ts":1789754100000,"o":1.0871435654522484e-7,"h":1.08740416471711e-7,"l":1.0871435654522484e-7,"c":1.08740416471711e-7,"v":0},{"ts":1789754400000,"o":1.0873415893189164e-7,"h":1.0873415893189164e-7,"l":1.0869946710325493e-7,"c":1.0869946710325493e-7,"v":0},{"ts":1789754700000,"o":1.0875146036143354e-7,"h":1.0890988313069912e-7,"l":1.0875146036143354e-7,"c":1.0890988313069912e-7,"v":0},{"ts":1789755000000,"o":1.0890988313069912e-7,"h":1.0898338997950027e-7,"l":1.0890988313069912e-7,"c":1.0898338997950027e-7,"v":0},{"ts":1789755300000,"o":1.0898338997950027e-7,"h":1.0898338997950027e-7,"l":1.0874117820732413e-7,"c":1.0874472248682779e-7,"v":0},{"ts":1789755600000,"o":1.0870525131534739e-7,"h":1.0870525131534739e-7,"l":1.0869466104724167e-7,"c":1.0869466104724167e-7,"v":0},{"ts":1789755900000,"o":1.0868259518758337e-7,"h":1.0868259518758337e-7,"l":1.0866327243831609e-7,"c":1.0866327243831609e-7,"v":0},{"ts":1789756200000,"o":1.087056686912006e-7,"h":1.087056686912006e-7,"l":1.0867299689950044e-7,"c":1.0867299689950044e-7,"v":0},{"ts":1789756500000,"o":1.0883756985984346e-7,"h":1.0883756985984346e-7,"l":1.0879435288738236e-7,"c":1.0879435288738236e-7,"v":0},{"ts":1789756800000,"o":1.0882719143671476e-7,"h":1.0882719143671476e-7,"l":1.0872144129473894e-7,"c":1.0872144129473894e-7,"v":0},{"ts":1789757100000,"o":1.0872144129473894e-7,"h":1.0872144129473894e-7,"l":1.086616813311859e-7,"c":1.0869252383549212e-7,"v":0},{"ts":1789757400000,"o":1.0869252383549212e-7,"h":1.0874024649839985e-7,"l":1.0869252383549212e-7,"c":1.0874024649839985e-7,"v":0},{"ts":1789757700000,"o":1.0874024649839985e-7,"h":1.0878602102927391e-7,"l":1.0874024649839985e-7,"c":1.0875168959916087e-7,"v":0},{"ts":1789758000000,"o":1.0868323370871243e-7,"h":1.0872336283816708e-7,"l":1.0868323370871243e-7,"c":1.0872336283816708e-7,"v":0},{"ts":1789758300000,"o":1.0875294905180462e-7,"h":1.0881510014626269e-7,"l":1.0875294905180462e-7,"c":1.0881510014626269e-7,"v":0},{"ts":1789758600000,"o":1.0885147696955428e-7,"h":1.0886733059930952e-7,"l":1.0884693922299746e-7,"c":1.0886733059930952e-7,"v":0},{"ts":1789758900000,"o":1.0890229937330246e-7,"h":1.0903316085050113e-7,"l":1.0890229937330246e-7,"c":1.0903316085050113e-7,"v":0},{"ts":1789759200000,"o":1.0903649471767887e-7,"h":1.0915304844980157e-7,"l":1.0903649471767887e-7,"c":1.0915304844980157e-7,"v":0},{"ts":1789759500000,"o":1.0907417799807938e-7,"h":1.0910891914188658e-7,"l":1.0907417799807938e-7,"c":1.0910891914188658e-7,"v":0},{"ts":1789759800000,"o":1.0920750724249375e-7,"h":1.0920750724249375e-7,"l":1.091698222554282e-7,"c":1.091698222554282e-7,"v":0},{"ts":1789760100000,"o":1.091698222554282e-7,"h":1.0919681538407355e-7,"l":1.091698222554282e-7,"c":1.0919681538407355e-7,"v":0},{"ts":1789760400000,"o":1.0919681538407355e-7,"h":1.0919681538407355e-7,"l":1.0915649336116313e-7,"c":1.0915649336116313e-7,"v":0},{"ts":1789760700000,"o":1.0915649336116313e-7,"h":1.0920544210006076e-7,"l":1.0915649336116313e-7,"c":1.0918609557428604e-7,"v":0},{"ts":1789761000000,"o":1.0923955545473786e-7,"h":1.0937451269394195e-7,"l":1.0923955545473786e-7,"c":1.0937451269394195e-7,"v":0},{"ts":1789761300000,"o":1.093471028215819e-7,"h":1.0935344032984286e-7,"l":1.093471028215819e-7,"c":1.0935344032984286e-7,"v":0},{"ts":1789761600000,"o":1.0935344032984286e-7,"h":1.0935344032984286e-7,"l":1.0930004626778153e-7,"c":1.0930004626778153e-7,"v":0},{"ts":1789761900000,"o":1.0932403262084364e-7,"h":1.0932403262084364e-7,"l":1.0929779180109787e-7,"c":1.0929779180109787e-7,"v":0},{"ts":1789762200000,"o":1.092625968361419e-7,"h":1.092625968361419e-7,"l":1.0919249014200666e-7,"c":1.0919249014200666e-7,"v":0},{"ts":1789762500000,"o":1.0919249014200666e-7,"h":1.0919249014200666e-7,"l":1.0897323309868157e-7,"c":1.0897323309868157e-7,"v":0},{"ts":1789762800000,"o":1.0897323309868157e-7,"h":1.0897323309868157e-7,"l":1.084451435450482e-7,"c":1.084451435450482e-7,"v":0},{"ts":1789763100000,"o":1.0845200151962114e-7,"h":1.0845200151962114e-7,"l":1.0837799432132398e-7,"c":1.0837799432132398e-7,"v":0},{"ts":1789763400000,"o":1.0837799432132398e-7,"h":1.0842886661884929e-7,"l":1.0837799432132398e-7,"c":1.0840345994778368e-7,"v":0},{"ts":1789763700000,"o":1.0840345994778368e-7,"h":1.0841196008943927e-7,"l":1.0839500915877707e-7,"c":1.0841196008943927e-7,"v":0},{"ts":1789764000000,"o":1.0841196008943927e-7,"h":1.0841196008943927e-7,"l":1.0839251561397217e-7,"c":1.0839251561397217e-7,"v":0},{"ts":1789764300000,"o":1.0824752515080988e-7,"h":1.0825440244061292e-7,"l":1.0824752515080988e-7,"c":1.0825440244061292e-7,"v":0},{"ts":1789764600000,"o":1.0842981876450643e-7,"h":1.0842981876450643e-7,"l":1.0837564514162777e-7,"c":1.0837564514162777e-7,"v":0},{"ts":1789764900000,"o":1.083721650585967e-7,"h":1.0839352638316466e-7,"l":1.083721650585967e-7,"c":1.0838700589959001e-7,"v":0},{"ts":1789765200000,"o":1.0835623455984162e-7,"h":1.0839312943492982e-7,"l":1.0835623455984162e-7,"c":1.0839312943492982e-7,"v":0},{"ts":1789765500000,"o":1.083678350539314e-7,"h":1.084097044031328e-7,"l":1.083678350539314e-7,"c":1.084097044031328e-7,"v":0},{"ts":1789765800000,"o":1.0839825398963512e-7,"h":1.0839825398963512e-7,"l":1.083193470738532e-7,"c":1.083193470738532e-7,"v":0},{"ts":1789766100000,"o":1.0838911734444564e-7,"h":1.0839374193724189e-7,"l":1.0838911734444564e-7,"c":1.0839374193724189e-7,"v":0},{"ts":1789766400000,"o":1.0841521288166412e-7,"h":1.0846176535441921e-7,"l":1.0840520820753753e-7,"c":1.0846176535441921e-7,"v":0},{"ts":1789766700000,"o":1.0846176535441921e-7,"h":1.0857055676338326e-7,"l":1.0846176535441921e-7,"c":1.0857055676338326e-7,"v":0},{"ts":1789767000000,"o":1.0857055676338326e-7,"h":1.0857055676338326e-7,"l":1.0850147440791317e-7,"c":1.0850147440791317e-7,"v":0},{"ts":1789767300000,"o":1.0850147440791317e-7,"h":1.0850699814647087e-7,"l":1.0846323869756299e-7,"c":1.0850699814647087e-7,"v":0},{"ts":1789767600000,"o":1.0860813105821229e-7,"h":1.0860813105821229e-7,"l":1.0853527365687873e-7,"c":1.0853527365687873e-7,"v":0},{"ts":1789767900000,"o":1.0868343284360081e-7,"h":1.0868589322390533e-7,"l":1.0868343284360081e-7,"c":1.0868589322390533e-7,"v":0},{"ts":1789768200000,"o":1.0864897317058496e-7,"h":1.086959354159397e-7,"l":1.0864897317058496e-7,"c":1.086959354159397e-7,"v":0},{"ts":1789768500000,"o":1.0864448284233929e-7,"h":1.086524717355049e-7,"l":1.0864448284233929e-7,"c":1.086524717355049e-7,"v":0},{"ts":1789768800000,"o":1.0867604996340432e-7,"h":1.0869676873173264e-7,"l":1.0867604996340432e-7,"c":1.0869676873173264e-7,"v":0},{"ts":1789769100000,"o":1.0868584769516367e-7,"h":1.0868734580673355e-7,"l":1.085795593030637e-7,"c":1.085795593030637e-7,"v":0},{"ts":1789769400000,"o":1.0870457891346788e-7,"h":1.0870457891346788e-7,"l":1.0866522268665515e-7,"c":1.0866522268665515e-7,"v":0},{"ts":1789769700000,"o":1.084456822569145e-7,"h":1.0860168028577794e-7,"l":1.084456822569145e-7,"c":1.0860168028577794e-7,"v":0},{"ts":1789770000000,"o":1.0857385788494056e-7,"h":1.0858777855776423e-7,"l":1.0857166852770498e-7,"c":1.0857166852770498e-7,"v":0},{"ts":1789770300000,"o":1.0855280405365249e-7,"h":1.0855280405365249e-7,"l":1.0843075886373074e-7,"c":1.0843075886373074e-7,"v":0},{"ts":1789770600000,"o":1.0837721459051644e-7,"h":1.0837721459051644e-7,"l":1.0831091249685559e-7,"c":1.0831091249685559e-7,"v":0},{"ts":1789770900000,"o":1.0832336334194269e-7,"h":1.0832336334194269e-7,"l":1.0827494247200011e-7,"c":1.0827494247200011e-7,"v":0},{"ts":1789771200000,"o":1.0826843080425337e-7,"h":1.0826843080425337e-7,"l":1.0825391052296268e-7,"c":1.0826326986017878e-7,"v":0},{"ts":1789771500000,"o":1.0820414887756082e-7,"h":1.0820822510462647e-7,"l":1.0820414887756082e-7,"c":1.0820822510462647e-7,"v":0},{"ts":1789771800000,"o":1.081957208457309e-7,"h":1.081957208457309e-7,"l":1.0818147815923093e-7,"c":1.0818147815923093e-7,"v":0},{"ts":1789772100000,"o":1.0811375889302384e-7,"h":1.0817629400371991e-7,"l":1.081029923934919e-7,"c":1.0817629400371991e-7,"v":0},{"ts":1789772400000,"o":1.0817629400371991e-7,"h":1.0819901068552933e-7,"l":1.0817629400371991e-7,"c":1.0819901068552933e-7,"v":0},{"ts":1789772700000,"o":1.0819901068552933e-7,"h":1.0820184657249909e-7,"l":1.081752163705474e-7,"c":1.081752163705474e-7,"v":0},{"ts":1789773000000,"o":1.081752163705474e-7,"h":1.0824050859498659e-7,"l":1.081752163705474e-7,"c":1.0824050859498659e-7,"v":0},{"ts":1789773300000,"o":1.0820721767880885e-7,"h":1.0820721767880885e-7,"l":1.0818397538137993e-7,"c":1.0818397538137993e-7,"v":0},{"ts":1789773600000,"o":1.0813534195502576e-7,"h":1.0813534195502576e-7,"l":1.081083305652133e-7,"c":1.081083305652133e-7,"v":0},{"ts":1789773900000,"o":1.0810622496084808e-7,"h":1.0812717677112387e-7,"l":1.0810622496084808e-7,"c":1.0812717677112387e-7,"v":0},{"ts":1789774200000,"o":1.080313977938271e-7,"h":1.080313977938271e-7,"l":1.0801008579612463e-7,"c":1.0801008579612463e-7,"v":0},{"ts":1789774500000,"o":1.0802288114615452e-7,"h":1.0804874453239012e-7,"l":1.0802288114615452e-7,"c":1.0804874453239012e-7,"v":0},{"ts":1789774800000,"o":1.080021758691871e-7,"h":1.0800785727982406e-7,"l":1.0798849806339068e-7,"c":1.0800785727982406e-7,"v":0},{"ts":1789775100000,"o":1.0800785727982406e-7,"h":1.0800785727982406e-7,"l":1.0794998949662698e-7,"c":1.079945147334352e-7,"v":0},{"ts":1789775400000,"o":1.079945147334352e-7,"h":1.079945147334352e-7,"l":1.0797377812000657e-7,"c":1.0798026852076026e-7,"v":0},{"ts":1789775700000,"o":1.0795598944754e-7,"h":1.0795598944754e-7,"l":1.0794624812815552e-7,"c":1.0794624812815552e-7,"v":0},{"ts":1789776000000,"o":1.0795619260163601e-7,"h":1.0795619260163601e-7,"l":1.0785668840370886e-7,"c":1.0785668840370886e-7,"v":0},{"ts":1789776300000,"o":1.0785668840370886e-7,"h":1.0785668840370886e-7,"l":1.0776231915403264e-7,"c":1.0783450602867273e-7,"v":0},{"ts":1789776600000,"o":1.0787124694218715e-7,"h":1.0802305436008243e-7,"l":1.0787124694218715e-7,"c":1.0802305436008243e-7,"v":0},{"ts":1789776900000,"o":1.0802305436008243e-7,"h":1.0802305436008243e-7,"l":1.0785494244337251e-7,"c":1.0785494244337251e-7,"v":0},{"ts":1789777200000,"o":1.0788492625240728e-7,"h":1.0788492625240728e-7,"l":1.0788005497111017e-7,"c":1.0788005497111017e-7,"v":0},{"ts":1789777500000,"o":1.0787416683079524e-7,"h":1.0788877574419164e-7,"l":1.0787416683079524e-7,"c":1.0788877574419164e-7,"v":0},{"ts":1789777800000,"o":1.079019714311541e-7,"h":1.079019714311541e-7,"l":1.0783786544554215e-7,"c":1.0783786544554215e-7,"v":0},{"ts":1789778100000,"o":1.0783517309605771e-7,"h":1.0783517309605771e-7,"l":1.0781839763180806e-7,"c":1.0781839763180806e-7,"v":0},{"ts":1789778400000,"o":1.0781640750629589e-7,"h":1.0781640750629589e-7,"l":1.0775670845584534e-7,"c":1.0775670845584534e-7,"v":0},{"ts":1789778700000,"o":1.0774103980248974e-7,"h":1.0776393186665204e-7,"l":1.0774103980248974e-7,"c":1.0776393186665204e-7,"v":0},{"ts":1789779000000,"o":1.0773937299733985e-7,"h":1.0778100118121555e-7,"l":1.0773937299733985e-7,"c":1.0778100118121555e-7,"v":0},{"ts":1789779300000,"o":1.0780124277494787e-7,"h":1.0782859258490181e-7,"l":1.0780124277494787e-7,"c":1.0782859258490181e-7,"v":0},{"ts":1789779600000,"o":1.078113217156877e-7,"h":1.0781910880958912e-7,"l":1.0777266245818127e-7,"c":1.0777266245818127e-7,"v":0},{"ts":1789779900000,"o":1.0776181122363182e-7,"h":1.0776181122363182e-7,"l":1.0774629215901192e-7,"c":1.0774629215901192e-7,"v":0},{"ts":1789780200000,"o":1.0775707111893437e-7,"h":1.0775707111893437e-7,"l":1.0774238260245688e-7,"c":1.0774238260245688e-7,"v":0},{"ts":1789780500000,"o":1.0780352425570237e-7,"h":1.0780352425570237e-7,"l":1.0777931036478929e-7,"c":1.0777931036478929e-7,"v":0},{"ts":1789780800000,"o":1.0777931036478929e-7,"h":1.0777931036478929e-7,"l":1.0768764981370595e-7,"c":1.0768764981370595e-7,"v":0},{"ts":1789781100000,"o":1.0768764981370595e-7,"h":1.0768764981370595e-7,"l":1.0763001545478412e-7,"c":1.0764545987996758e-7,"v":0},{"ts":1789781400000,"o":1.0766284352063931e-7,"h":1.0766284352063931e-7,"l":1.0760167104925394e-7,"c":1.0760167104925394e-7,"v":0},{"ts":1789781700000,"o":1.0756652617439014e-7,"h":1.0761984094730539e-7,"l":1.0756652617439014e-7,"c":1.0761984094730539e-7,"v":0},{"ts":1789782000000,"o":1.0761068072246534e-7,"h":1.0761068072246534e-7,"l":1.076038305689226e-7,"c":1.076038305689226e-7,"v":0},{"ts":1789782300000,"o":1.0759021639646156e-7,"h":1.0761457006169696e-7,"l":1.0759021639646156e-7,"c":1.0760871955686485e-7,"v":0},{"ts":1789782600000,"o":1.0760871955686485e-7,"h":1.0768022197193027e-7,"l":1.0760871955686485e-7,"c":1.0768022197193027e-7,"v":0},{"ts":1789782900000,"o":1.0768022197193027e-7,"h":1.0770595945746546e-7,"l":1.0765782464441281e-7,"c":1.0770595945746546e-7,"v":0},{"ts":1789783200000,"o":1.0770595945746546e-7,"h":1.0770595945746546e-7,"l":1.076842037751951e-7,"c":1.0768643776993974e-7,"v":0},{"ts":1789783500000,"o":1.0771291835113435e-7,"h":1.0771291835113435e-7,"l":1.0770595507097388e-7,"c":1.0770595507097388e-7,"v":0},{"ts":1789783800000,"o":1.0770405139566391e-7,"h":1.0770405139566391e-7,"l":1.0761422458390346e-7,"c":1.0761422458390346e-7,"v":0},{"ts":1789784100000,"o":1.0765961132218148e-7,"h":1.0765961132218148e-7,"l":1.0759264675018703e-7,"c":1.0759264675018703e-7,"v":0},{"ts":1789784400000,"o":1.0765219089805822e-7,"h":1.0774885297397334e-7,"l":1.0765219089805822e-7,"c":1.0774885297397334e-7,"v":0},{"ts":1789784700000,"o":1.0774885297397334e-7,"h":1.077553176018391e-7,"l":1.0774885297397334e-7,"c":1.0775180615310372e-7,"v":0},{"ts":1789785000000,"o":1.0775180615310372e-7,"h":1.0780142570062295e-7,"l":1.0774439672251779e-7,"c":1.0780142570062295e-7,"v":0},{"ts":1789785300000,"o":1.0780142570062295e-7,"h":1.0782481443207539e-7,"l":1.0780142570062295e-7,"c":1.0781193500849447e-7,"v":0},{"ts":1789785600000,"o":1.0782849172522655e-7,"h":1.0782849172522655e-7,"l":1.0781670678673447e-7,"c":1.0781670678673447e-7,"v":0},{"ts":1789785900000,"o":1.0778904995447347e-7,"h":1.0782750836861048e-7,"l":1.0778904995447347e-7,"c":1.0782750836861048e-7,"v":0},{"ts":1789786200000,"o":1.078162826899671e-7,"h":1.0782739722135965e-7,"l":1.078162826899671e-7,"c":1.0782739722135965e-7,"v":0},{"ts":1789786500000,"o":1.0782272592376799e-7,"h":1.0782272592376799e-7,"l":1.077846030191331e-7,"c":1.0779126405982575e-7,"v":0},{"ts":1789786800000,"o":1.0779126405982575e-7,"h":1.0779126405982575e-7,"l":1.0777775671646892e-7,"c":1.0777775671646892e-7,"v":0},{"ts":1789787100000,"o":1.0777775671646892e-7,"h":1.078339126311806e-7,"l":1.0777775671646892e-7,"c":1.0780386898145803e-7,"v":0},{"ts":1789787400000,"o":1.0780386898145803e-7,"h":1.0780386898145803e-7,"l":1.0780242614934572e-7,"c":1.0780242614934572e-7,"v":0},{"ts":1789787700000,"o":1.0783689334226592e-7,"h":1.0783689334226592e-7,"l":1.078027323566702e-7,"c":1.078027323566702e-7,"v":0},{"ts":1789788000000,"o":1.0779343619990209e-7,"h":1.078105903248281e-7,"l":1.0779343619990209e-7,"c":1.078105903248281e-7,"v":0},{"ts":1789788300000,"o":1.0781130327208117e-7,"h":1.0781130327208117e-7,"l":1.0780362260100762e-7,"c":1.0780362260100762e-7,"v":0},{"ts":1789788600000,"o":1.0780627888713499e-7,"h":1.0780627888713499e-7,"l":1.0777401696904675e-7,"c":1.0780040066331112e-7,"v":0},{"ts":1789788900000,"o":1.0778623447586798e-7,"h":1.0781835733469357e-7,"l":1.0778623447586798e-7,"c":1.0781835733469357e-7,"v":0},{"ts":1789789200000,"o":1.0778430472940983e-7,"h":1.0782721450767037e-7,"l":1.0778430472940983e-7,"c":1.0782721450767037e-7,"v":0},{"ts":1789789500000,"o":1.0782721450767037e-7,"h":1.0783081598779436e-7,"l":1.078208844838279e-7,"c":1.078208844838279e-7,"v":0},{"ts":1789789800000,"o":1.078208844838279e-7,"h":1.0785307886909466e-7,"l":1.0781476490100147e-7,"c":1.0781476490100147e-7,"v":0},{"ts":1789790100000,"o":1.0781476490100147e-7,"h":1.0784369702952619e-7,"l":1.0781476490100147e-7,"c":1.0784369702952619e-7,"v":0},{"ts":1789790400000,"o":1.0783622119861483e-7,"h":1.0786635737412985e-7,"l":1.0783622119861483e-7,"c":1.0786635737412985e-7,"v":0},{"ts":1789790700000,"o":1.0779002642738523e-7,"h":1.0782730279152504e-7,"l":1.0779002642738523e-7,"c":1.0782098469833846e-7,"v":0},{"ts":1789791000000,"o":1.078460199794416e-7,"h":1.078460199794416e-7,"l":1.0784317644043165e-7,"c":1.0784317644043165e-7,"v":0},{"ts":1789791300000,"o":1.0792142036392055e-7,"h":1.079488231821833e-7,"l":1.0792142036392055e-7,"c":1.0794519963203482e-7,"v":0},{"ts":1789791600000,"o":1.0794519963203482e-7,"h":1.0802151538692061e-7,"l":1.0794519963203482e-7,"c":1.079578470208367e-7,"v":0},{"ts":1789791900000,"o":1.079578470208367e-7,"h":1.079578470208367e-7,"l":1.0784747795071796e-7,"c":1.0784747795071796e-7,"v":0},{"ts":1789792200000,"o":1.07854157803566e-7,"h":1.07854157803566e-7,"l":1.0776761106958436e-7,"c":1.0776761106958436e-7,"v":0},{"ts":1789792500000,"o":1.0780612610520043e-7,"h":1.0780897083269949e-7,"l":1.0780612610520043e-7,"c":1.0780897083269949e-7,"v":0},{"ts":1789792800000,"o":1.0773306853648256e-7,"h":1.0773799406039566e-7,"l":1.076996636935207e-7,"c":1.076996636935207e-7,"v":0},{"ts":1789793100000,"o":1.0766818205031016e-7,"h":1.0767317437449011e-7,"l":1.0766818205031016e-7,"c":1.0767317437449011e-7,"v":0},{"ts":1789793400000,"o":1.0766902154210002e-7,"h":1.0769240382206512e-7,"l":1.0765122335351963e-7,"c":1.0765122335351963e-7,"v":0},{"ts":1789793700000,"o":1.077274493012419e-7,"h":1.0772957507644587e-7,"l":1.077274493012419e-7,"c":1.0772957507644587e-7,"v":0},{"ts":1789794000000,"o":1.0778739575352456e-7,"h":1.0780387410913336e-7,"l":1.0778739575352456e-7,"c":1.0780387410913336e-7,"v":0},{"ts":1789794300000,"o":1.0780387410913336e-7,"h":1.0780387410913336e-7,"l":1.0777571409406606e-7,"c":1.0777571409406606e-7,"v":0},{"ts":1789794600000,"o":1.0777571409406606e-7,"h":1.0777571409406606e-7,"l":1.0773474216029679e-7,"c":1.0773474216029679e-7,"v":0},{"ts":1789794900000,"o":1.0773908623634127e-7,"h":1.0774327243381282e-7,"l":1.0773908623634127e-7,"c":1.0774327243381282e-7,"v":0},{"ts":1789795200000,"o":1.077202600443255e-7,"h":1.0776559931331998e-7,"l":1.077202600443255e-7,"c":1.0776559931331998e-7,"v":0},{"ts":1789795500000,"o":1.0774735298347718e-7,"h":1.0781749043119257e-7,"l":1.0774735298347718e-7,"c":1.0781749043119257e-7,"v":0},{"ts":1789795800000,"o":1.0782144328495716e-7,"h":1.0782144328495716e-7,"l":1.0774504131680805e-7,"c":1.0774504131680805e-7,"v":0},{"ts":1789796100000,"o":1.077596850194115e-7,"h":1.0778955821994592e-7,"l":1.077596850194115e-7,"c":1.0776540832001775e-7,"v":0},{"ts":1789796400000,"o":1.0776540832001775e-7,"h":1.0784807800657494e-7,"l":1.0776540832001775e-7,"c":1.0784807800657494e-7,"v":0},{"ts":1789796700000,"o":1.0784807800657494e-7,"h":1.0784807800657494e-7,"l":1.0782519836180835e-7,"c":1.0782519836180835e-7,"v":0},{"ts":1789797000000,"o":1.0782690789259921e-7,"h":1.0785925919209151e-7,"l":1.0782690789259921e-7,"c":1.0785925919209151e-7,"v":0},{"ts":1789797300000,"o":1.0784684304834166e-7,"h":1.0784684304834166e-7,"l":1.0780563021146245e-7,"c":1.0780563021146245e-7,"v":0},{"ts":1789797600000,"o":1.0779689201580095e-7,"h":1.078103500003549e-7,"l":1.0779689201580095e-7,"c":1.078103500003549e-7,"v":0},{"ts":1789797900000,"o":1.0783032378142502e-7,"h":1.0783032378142502e-7,"l":1.0779516253276604e-7,"c":1.0779516253276604e-7,"v":0},{"ts":1789798200000,"o":1.0783665071328471e-7,"h":1.0783665071328471e-7,"l":1.077908388118322e-7,"c":1.077908388118322e-7,"v":0},{"ts":1789798500000,"o":1.0777783244360903e-7,"h":1.0777783244360903e-7,"l":1.077431455919235e-7,"c":1.077431455919235e-7,"v":0},{"ts":1789798800000,"o":1.0774745369890911e-7,"h":1.0778526010045727e-7,"l":1.0774745369890911e-7,"c":1.0778351215991463e-7,"v":0},{"ts":1789799100000,"o":1.0777395992699914e-7,"h":1.0777395992699914e-7,"l":1.0774410774791776e-7,"c":1.0774410774791776e-7,"v":0},{"ts":1789799400000,"o":1.0776207878008562e-7,"h":1.0776207878008562e-7,"l":1.0774986352663715e-7,"c":1.0775898124566578e-7,"v":0},{"ts":1789799700000,"o":1.0775898124566578e-7,"h":1.078061907188658e-7,"l":1.0775898124566578e-7,"c":1.0778956976883898e-7,"v":0},{"ts":1789800000000,"o":1.0778956976883898e-7,"h":1.0778956976883898e-7,"l":1.0773962944072052e-7,"c":1.0773962944072052e-7,"v":0},{"ts":1789800300000,"o":1.0773946495583844e-7,"h":1.0775855326754925e-7,"l":1.0773946495583844e-7,"c":1.0774640224990413e-7,"v":0},{"ts":1789800600000,"o":1.0774640224990413e-7,"h":1.0774640224990413e-7,"l":1.0769669156064341e-7,"c":1.0773113800026384e-7,"v":0},{"ts":1789800900000,"o":1.0775366490027508e-7,"h":1.077630315854527e-7,"l":1.0775366490027508e-7,"c":1.077630315854527e-7,"v":0},{"ts":1789801200000,"o":1.0770589736553094e-7,"h":1.0772473298766566e-7,"l":1.0770589736553094e-7,"c":1.0771034257003709e-7,"v":0},{"ts":1789801500000,"o":1.0768617185488768e-7,"h":1.0768617185488768e-7,"l":1.0768312700815281e-7,"c":1.0768312700815281e-7,"v":0},{"ts":1789801800000,"o":1.0763592189594582e-7,"h":1.0763592189594582e-7,"l":1.0761796146367033e-7,"c":1.0761796146367033e-7,"v":0},{"ts":1789802100000,"o":1.0765182607620583e-7,"h":1.0765182607620583e-7,"l":1.0760306241731314e-7,"c":1.07634351046618e-7,"v":0},{"ts":1789802400000,"o":1.07634351046618e-7,"h":1.076662705760476e-7,"l":1.07634351046618e-7,"c":1.076662705760476e-7,"v":0},{"ts":1789802700000,"o":1.0760961712757622e-7,"h":1.0760961712757622e-7,"l":1.0758633063864815e-7,"c":1.0759835048442563e-7,"v":0},{"ts":1789803000000,"o":1.0759835048442563e-7,"h":1.076059225965499e-7,"l":1.0759835048442563e-7,"c":1.0760557362566544e-7,"v":0},{"ts":1789803300000,"o":1.0759353067267483e-7,"h":1.0759353067267483e-7,"l":1.0752315067632398e-7,"c":1.0752315067632398e-7,"v":0},{"ts":1789803600000,"o":1.0752315067632398e-7,"h":1.0756343827416406e-7,"l":1.0752315067632398e-7,"c":1.0756343827416406e-7,"v":0},{"ts":1789803900000,"o":1.0749311858609361e-7,"h":1.0749311858609361e-7,"l":1.0749198112685277e-7,"c":1.0749198112685277e-7,"v":0},{"ts":1789804200000,"o":1.0747524960529515e-7,"h":1.0750928698369428e-7,"l":1.0747524960529515e-7,"c":1.0750928698369428e-7,"v":0},{"ts":1789804500000,"o":1.0748696296527586e-7,"h":1.0754491728689259e-7,"l":1.0748696296527586e-7,"c":1.0754491728689259e-7,"v":0},{"ts":1789804800000,"o":1.0750279226652682e-7,"h":1.0750279226652682e-7,"l":1.0750215017939853e-7,"c":1.0750215017939853e-7,"v":0},{"ts":1789805100000,"o":1.0751030874903617e-7,"h":1.0755060535829997e-7,"l":1.075020517311295e-7,"c":1.0755060535829997e-7,"v":0},{"ts":1789805400000,"o":1.0755060535829997e-7,"h":1.0777674639797133e-7,"l":1.0755060535829997e-7,"c":1.0777674639797133e-7,"v":0},{"ts":1789805700000,"o":1.0777674639797133e-7,"h":1.0777674639797133e-7,"l":1.0769447159561746e-7,"c":1.0772662262950107e-7,"v":0},{"ts":1789806000000,"o":1.0772662262950107e-7,"h":1.0814867252015487e-7,"l":1.0772662262950107e-7,"c":1.0814867252015487e-7,"v":0},{"ts":1789806300000,"o":1.0828178881037397e-7,"h":1.0828178881037397e-7,"l":1.0824945207264368e-7,"c":1.0825298399855699e-7,"v":0},{"ts":1789806600000,"o":1.0824956415446816e-7,"h":1.0824956415446816e-7,"l":1.0824715809807406e-7,"c":1.0824715809807406e-7,"v":0},{"ts":1789806900000,"o":1.0822309203272936e-7,"h":1.0830824132521558e-7,"l":1.0822309203272936e-7,"c":1.0830824132521558e-7,"v":0},{"ts":1789807200000,"o":1.0832182942112916e-7,"h":1.0833976186538038e-7,"l":1.0830534293293221e-7,"c":1.0833976186538038e-7,"v":0},{"ts":1789807500000,"o":1.0832014250581298e-7,"h":1.0833685732158684e-7,"l":1.0832014250581298e-7,"c":1.0833685732158684e-7,"v":0},{"ts":1789807800000,"o":1.0835901134828151e-7,"h":1.0835901134828151e-7,"l":1.0829477349133913e-7,"c":1.0829477349133913e-7,"v":0},{"ts":1789808100000,"o":1.0830325415811071e-7,"h":1.0834700265187995e-7,"l":1.0830325415811071e-7,"c":1.0831495539257864e-7,"v":0},{"ts":1789808400000,"o":1.0831495539257864e-7,"h":1.0832336754738667e-7,"l":1.082960511493171e-7,"c":1.0832336754738667e-7,"v":0},{"ts":1789808700000,"o":1.0836711558100197e-7,"h":1.0839128124034524e-7,"l":1.0836711558100197e-7,"c":1.0839128124034524e-7,"v":0},{"ts":1789809000000,"o":1.084277130116556e-7,"h":1.084277130116556e-7,"l":1.0838414851754107e-7,"c":1.0838414851754107e-7,"v":0},{"ts":1789809300000,"o":1.0838414851754107e-7,"h":1.0838414851754107e-7,"l":1.083025681846765e-7,"c":1.0830570926671047e-7,"v":0}],"trades":[{"ts":1789808099000,"hash":"0x4bb238c219986f6244d2187e9213593a8cff714fc7d1a2a396a262f3ba149b8f","trader":"0xb30cf3b15b02ee677b8dd68c55400b10926b9cd6","is_buy":0,"usd":0.00758746512769175,"tokens":70409.4095319926,"price":1.0776209001219e-7},{"ts":1789807403000,"hash":"0x5c9f49eaa6de29184946feb2831c683ab0bc85fb20a8062e84c6ae688f3055df","trader":"0xfbeb74018005d1c38a97eb51affd3d3b46f4b65a","is_buy":0,"usd":0.0678910083480772,"tokens":629727.768814262,"price":1.07810091455728e-7},{"ts":1789806983000,"hash":"0x8aa21132ed7b23a7fd5e3b9c21652b3ceecc196bfade81a9887431274c8b7ffe","trader":"0x00000000ace506f44eec2858e7cbbc86a78952b0","is_buy":0,"usd":153.624732734832,"tokens":1426735492.56617,"price":1.07675692891412e-7},{"ts":1789806083000,"hash":"0xf5b849bf71a2f9effd9e14f21c54cde48e510a0dc40f0534f591859213e6ee4f","trader":"0x691a23549e466260e76e501b88ba5a2de00f4169","is_buy":0,"usd":571.558664104503,"tokens":5325088534.07171,"price":1.07333175861298e-7},{"ts":1789800227000,"hash":"0x3b3ccdac8c2a4f01c7de365817df8dc0c8b66076401c8142935939f80224699f","trader":"0x4337012eaf1f862b8dbdc6b62a01782ae01ef038","is_buy":0,"usd":43.6188850935312,"tokens":407431551.499348,"price":1.07058191573563e-7},{"ts":1789799495000,"hash":"0xf8b15af3dd44b569b8b3cea0bbebfb09a39a1674ae2ddc4be30f64f971182144","trader":"0xa115907da72d026fc63cc79930a3ec00bc94e4bd","is_buy":0,"usd":534.854542539329,"tokens":5000000000,"price":1.06970908507866e-7},{"ts":1789793471000,"hash":"0x9488cbb4c470ed8aad6ce1f6dd45d0fdaf6a6c973e68dd815441669e3b64d0d1","trader":"0x2933f8fe7b712380b9fe1807c4f958ebc9366c7c","is_buy":0,"usd":22.9754276285211,"tokens":215373746.701592,"price":1.06677011383167e-7},{"ts":1789792751000,"hash":"0xf4e5241f1152a40b685205a46e82aa72b91dbbe729607e2785fb9da02427b26d","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":300.219912414439,"tokens":2795904443.48086,"price":1.07378459630283e-7},{"ts":1789792667000,"hash":"0xc35105298d523213c7f3b78928475307522d22b103cd82c4d7b87e05d52217af","trader":"0x4acb6c4321253548a7d4bb9c84032cc4ee04bfd7","is_buy":0,"usd":32.8383084126522,"tokens":307735959.810514,"price":1.06709363549428e-7},{"ts":1789792559000,"hash":"0xb51a2558d035bf2b442bda8cb75d5328f8622ceae29069cff6d8c9eba42db295","trader":"0xbedfb54088461888a8b472448109c962b0521940","is_buy":1,"usd":154.829349261138,"tokens":1441445838.35037,"price":1.07412533403495e-7},{"ts":1789792427000,"hash":"0x3327d841887c6a5c61dfa45fd6550dae7e0fc545bff4e4dca29a54218ea21734","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":100.063194093003,"tokens":931006548.196692,"price":1.07478507306763e-7},{"ts":1789791959000,"hash":"0xd95d9f3698535b0cdc6785d18cee97a2ae31e7df23839bc644db6b886e189899","trader":"0xbedfb54088461888a8b472448109c962b0521940","is_buy":1,"usd":198.783988504483,"tokens":1849782966.84371,"price":1.07463411690761e-7},{"ts":1789791347000,"hash":"0xc6e66c1eda585abd2e12c81c3a9e3d4dfdb36c2b2a1816ba8b1699cc250291a1","trader":"0xffeafbc24c7f8736d682f49d1bf3b023a39aa737","is_buy":0,"usd":177.322690579581,"tokens":1658205392.17352,"price":1.06936505825224e-7},{"ts":1789791311000,"hash":"0xbe4482a4f66bf72ccb54d4cd63163cdbbe43d92609c9a6889e3ad2bd72d9ff8c","trader":"0x2ea3acc4ab75b21bf83f694a41be58475062da70","is_buy":0,"usd":70.9343403246699,"tokens":663199524.454614,"price":1.06957767171204e-7},{"ts":1789790075000,"hash":"0xcb370d036d807518e07e82a9da1f2821b237688764ac54aea9fa83449b186596","trader":"0xbedfb54088461888a8b472448109c962b0521940","is_buy":1,"usd":65.967785636329,"tokens":614013352.587945,"price":1.07437053865829e-7},{"ts":1789790063000,"hash":"0xee1c70d9c55a580bf73c09a9aa6adeb9655462be7ee2271892aca04e9044c0fb","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":49.9978259039955,"tokens":465437346.373005,"price":1.07421173426695e-7},{"ts":1789789991000,"hash":"0xcfcf21e4b97200723e779d01bba8d03b48de525948048602a7306f2d3a7dc987","trader":"0xe3c18e69b082594d59cd5cf264bff1b2cfb74bfa","is_buy":0,"usd":1283.09257938505,"tokens":12000000000,"price":1.0692438161542e-7},{"ts":1789789607000,"hash":"0x11b36b9569f9779779e494fcb96f027e1b6b81e6987c9e331a647a134a7b4876","trader":"0x3bade64311cc5f34936c7eb80d12803690b6ac0c","is_buy":0,"usd":0.0283452813904181,"tokens":264442.165496833,"price":1.0718896261178e-7},{"ts":1789788755000,"hash":"0x0443c9d1bd25b4ed58098d5b45f8db57400c2162ce1cf67344968c0db8c5071a","trader":"0x6c09ed043001164f48215bcca4c700ab27761961","is_buy":0,"usd":0.0283684253067826,"tokens":264829.76900722,"price":1.07119473060482e-7},{"ts":1789788275000,"hash":"0x55b4aea907da75a64f02025ec6acc66b828d3b1984903c23f0f765fb25d8e2fd","trader":"0x587efcb82dfa33e90cff5e48d6933e48cdb0d504","is_buy":0,"usd":0.0326270405644876,"tokens":304115.447703971,"price":1.072850485262e-7},{"ts":1789783895000,"hash":"0x80fd843fed60f7e783e48d4b7dc262963a2122752213d6b939446893aba441bb","trader":"0x777c79ce2b4e9193beef0370e2b9ed184047404e","is_buy":0,"usd":26.9468660097123,"tokens":252153651.489015,"price":1.06866848251398e-7},{"ts":1789783847000,"hash":"0x31566d584bfbcfd034b73ae1ea37aa8a852241bbd5c45b3b28ca75b9d21f0f8d","trader":"0x3a88bc828083eadea53f87520250e092b72350f2","is_buy":0,"usd":534.673277538244,"tokens":5000000000,"price":1.06934655507649e-7},{"ts":1789783691000,"hash":"0xb659cd7a4a19c75676eb61b1931046efccd0f0131098b5af308a521fc9e06faa","trader":"0xbd2fbcdb44dfc2c194ea0b646fb6d45ac8796ccd","is_buy":1,"usd":713.793996550472,"tokens":6639739408.83875,"price":1.07503314904238e-7},{"ts":1789782875000,"hash":"0x57ce66cc812240d7a304092d7143308a90f6c0a8daae20757308bf53e34f9631","trader":"0x665b031aae04f2e7bf324e351e8c6dc245c0e859","is_buy":0,"usd":0.0221908879142763,"tokens":207725.852785084,"price":1.06827761767503e-7},{"ts":1789781615000,"hash":"0xacbcf151149b4a5f733be034a7495d55429fa352b5a94605a790992fa1142b19","trader":"0x07cd9e34ecb5c71d543868b4ce49cc9ca0d2f6da","is_buy":0,"usd":0.135135384964145,"tokens":1266931.7772101,"price":1.0666350579802e-7},{"ts":1789780703000,"hash":"0xa188ab193675cbadad2b0e7ad87da956fbc7301457b108c17e0cb09695dfc6de","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":150.115486184767,"tokens":1397566878.5706,"price":1.07412023343242e-7},{"ts":1789780535000,"hash":"0x59083066262cace76428facd3c05609bdaaade16c3a4f1f938151b9c693b8ded","trader":"0xbedfb54088461888a8b472448109c962b0521940","is_buy":1,"usd":198.845858972641,"tokens":1851686180.93991,"price":1.07386370876142e-7},{"ts":1789780259000,"hash":"0xeabf66ba3213da19042a7d1a940973e8a0b04f279c7183ce71addb0e065919ba","trader":"0x8b70c6f0cf3d681d07244d112468e7cdc278460f","is_buy":0,"usd":0.0503436483443721,"tokens":470946.602482794,"price":1.06898846024081e-7},{"ts":1789779563000,"hash":"0x1ea466d1eae4b98893ef4622949fb4e1d53faec4a88e8b30e8e5bb9d8fc91678","trader":"0xc35aae31ee189c92a06cebd74c802a231fc4620b","is_buy":0,"usd":215.413251716439,"tokens":2010857228.29899,"price":1.0712508510545e-7},{"ts":1789777991000,"hash":"0x4eb99fe68efbcaa746b4de108e1b0063f8fbf59d1374b650a74bb332716c2ef6","trader":"0xbedfb54088461888a8b472448109c962b0521940","is_buy":1,"usd":156.074240332215,"tokens":1451449498.06691,"price":1.07529914433868e-7},{"ts":1789777727000,"hash":"0x89e9c9181687a32b9309dae6931585ce754a786193f1332ea8933db015b0a8ac","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":299.957364198013,"tokens":2795250587.76928,"price":1.07309650701976e-7},{"ts":1789777727000,"hash":"0xd57365304b234aa6f6a62c991bf2a06675b781ce00b024b8307747f4b8e37740","trader":"0xf5c299316699131d29adcb7ef87af8e97bbc7ead","is_buy":1,"usd":326.64375,"tokens":3047696562.76544,"price":1.07177254452001e-7},{"ts":1789777727000,"hash":"0xf668cd5d6face6a46ecf6b160aadb83742a11556e306a68a6711747280880fba","trader":"0x7556699aa8e6a7c9c69bcfaf9debd05f8192b063","is_buy":1,"usd":169.85475,"tokens":1583797069.38858,"price":1.07245273578876e-7},{"ts":1789777715000,"hash":"0x502c8e365a43ef1b5ed20bfce6702d16f40a5442a539a2668163df33f849c585","trader":"0x9506cfc79db8b0fdac703fbd3e3697142b158070","is_buy":1,"usd":699.947717200714,"tokens":6537247953.05301,"price":1.0707070042736e-7},{"ts":1789777715000,"hash":"0x8e278f39bbc01063f94e77739d8a42905546475bb0a6cdfc036970c7aa13c89a","trader":"0x14fe21f94665f173d99503d254bea54b5081d49d","is_buy":0,"usd":2067.55486235408,"tokens":19392524063.2281,"price":1.06616078217201e-7},{"ts":1789776935000,"hash":"0xedd2c815dd3879356a4d4ea9f357b65bbdf11c9212d986dcdb96a98d02933f98","trader":"0x2fbf4c11589b8a96a6da17a9c19cc51460aaec65","is_buy":0,"usd":522.580384724823,"tokens":4893983574.5034,"price":1.06780167274642e-7},{"ts":1789776563000,"hash":"0x4230f385cc7eaa3eb5ea1fa39d8098f21657c37f095d0ce5e30e13bb8103e033","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":100.109208045934,"tokens":930730577.5832,"price":1.07559814254609e-7},{"ts":1789774715000,"hash":"0xd0520f729c1d84cdb1aa93588a7f759de5d8cadd434d165682bff6aefe895bdf","trader":"0x0a77b9f45ff17636b6d80ef4d46b22658304a5e0","is_buy":1,"usd":1.42875414696119,"tokens":13286084.216637,"price":1.07537640411167e-7},{"ts":1789774667000,"hash":"0xcb763c2a5bffe489d736b51e38daa743a43fba463f063eb4c3db4da902989ed8","trader":"0xf5c299316699131d29adcb7ef87af8e97bbc7ead","is_buy":1,"usd":326.4625,"tokens":3036277438.26472,"price":1.07520642180373e-7},{"ts":1789774439000,"hash":"0x662cddffae4e3ff1cf762e5c08bb1742f1d464aa3e130890b5e02de197e8792b","trader":"0xbedfb54088461888a8b472448109c962b0521940","is_buy":1,"usd":43.6934907425414,"tokens":406386122.822289,"price":1.07517182031455e-7},{"ts":1789773827000,"hash":"0xc24792cc730cdc8b456c590c076ba17fe63f8571f471e11a109ff8347f61891c","trader":"0xbedfb54088461888a8b472448109c962b0521940","is_buy":1,"usd":73.0098442086798,"tokens":677942127.713016,"price":1.07693328418714e-7},{"ts":1789773347000,"hash":"0x0106e3ea11ade5f2e8bf98f90b26904cb192802ca77178cfd395ed3e180ac5dc","trader":"0x4337012eaf1f862b8dbdc6b62a01782ae01ef038","is_buy":0,"usd":108.280910383236,"tokens":1010972025.26127,"price":1.07105743460362e-7},{"ts":1789772711000,"hash":"0x2d8c6814cd3470c368b1578c779123b9f858f1b1796a38ac57b9f1b2096776bb","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":150.070039397566,"tokens":1393174855.96477,"price":1.07718021722149e-7},{"ts":1789772183000,"hash":"0x5177f8873f646fe0c9be519995a94031ea4099e8789f19d05cc7ae5af86d75b5","trader":"0xa414d89c41a511c642ab54ae00b1130b7d95258c","is_buy":0,"usd":0.238168360083027,"tokens":2223580.03987988,"price":1.07110315712266e-7},{"ts":1789772183000,"hash":"0x72e172bff293357c3f60b76aff43d121bd2d1ba014b0568cf94d84506a26281f","trader":"0x80ca7d252f9a0f1eb271d35a5a0b52029366ae3b","is_buy":0,"usd":0.0775726329185454,"tokens":724230.912122514,"price":1.07110358892583e-7},{"ts":1789771823000,"hash":"0x4d49709ff9bd93d41a0f39ba0ae0e3c891f927fda15b1b9ff326ef4fb9511965","trader":"0xbedfb54088461888a8b472448109c962b0521940","is_buy":1,"usd":105.593689747367,"tokens":980698378.501971,"price":1.07671932637089e-7},{"ts":1789771283000,"hash":"0x83f8d2172b38dec39994fb355300d1525877424154d31d06c66148e31dedca82","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":300.049453898062,"tokens":2784109170.58424,"price":1.07772158171189e-7},{"ts":1789771151000,"hash":"0xbcefb0239ed08798d73e377bb9cfa937feefb27d52caf080bb86d6d5fc64e2c7","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":108.836479484533,"tokens":1010972025.26127,"price":1.07655282999948e-7},{"ts":1789770995000,"hash":"0xdb770e653c91a6c0c02ca2d5397c5e798d57b6b28b1a0c4b79b17f928c36be44","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":300.525688531978,"tokens":2787477145.20115,"price":1.07812790160219e-7},{"ts":1789770491000,"hash":"0x79da5e3b7c715d78e5bba1f6c52558c60791c5fbc5a77f63e2fac0df63f50b5c","trader":"0xf5c299316699131d29adcb7ef87af8e97bbc7ead","is_buy":1,"usd":328.80875,"tokens":3046344871.65908,"price":1.07935497736646e-7},{"ts":1789770479000,"hash":"0x1bcee97a03437fa49b92c7f0e6c80c1e560d0aff681b68c11d433bd0dbb9f735","trader":"0x49719d256a5ea16bfa579ea16e95bea9fa41a452","is_buy":0,"usd":497.254176756199,"tokens":4633706542.10994,"price":1.07312401473266e-7},{"ts":1789770167000,"hash":"0x625d93ffef52eaba1e49be1eaac2b26d504f1f18a46b892c198e79bd23399c15","trader":"0xf5c299316699131d29adcb7ef87af8e97bbc7ead","is_buy":1,"usd":328.9375,"tokens":3045031105.3279,"price":1.08024348068057e-7},{"ts":1789769687000,"hash":"0x98d06683b86844733ef81cf77c6c83c94ab01017bb75001cfe9b9dc3a3d79d0f","trader":"0x77a620a14c76b7f3d52456f7fe37dc63ba7e645b","is_buy":0,"usd":96.6518801665983,"tokens":901226424.850873,"price":1.07244836038392e-7},{"ts":1789769591000,"hash":"0x5f32d527cbbf1878821db53d511e87f0e76773b66e89068f9ded9408e4e0c3f7","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":300.33500935359,"tokens":2781016626.87313,"price":1.07994683113878e-7},{"ts":1789769507000,"hash":"0x359e45bf13d35e11bd101a14ee5b157e4277d926fda57c9c5c9eefe313b38f4f","trader":"0xbd23fda786c9904de8da9d9c4d8f8f708562d17e","is_buy":0,"usd":32.916044169257,"tokens":306768001.778146,"price":1.07299470539505e-7},{"ts":1789769411000,"hash":"0xfc1a250ea41fd9e64b43505eafed91004a05c1e9882baf4aa6de459cf574fe3c","trader":"0xf5c299316699131d29adcb7ef87af8e97bbc7ead","is_buy":1,"usd":328.73,"tokens":3048890797.27435,"price":1.07819538926707e-7},{"ts":1789769399000,"hash":"0x7c51b552ca70db07f6f3d617a2f3ca7eab07be603f6df844c515b5cb3d7fd67f","trader":"0x57d6f8753129a2254299e53a13dc35033f035385","is_buy":0,"usd":986.501991858849,"tokens":9198287375.11207,"price":1.07248442196755e-7},{"ts":1789769063000,"hash":"0xe85c2fd12cc9c68f300d79c8e40da84470854da9ab225694921849baba3ae61e","trader":"0xbedfb54088461888a8b472448109c962b0521940","is_buy":1,"usd":82.031205920626,"tokens":760268860.141493,"price":1.07897627038623e-7},{"ts":1789768955000,"hash":"0xadb1084a431e760966a93f65bb9ce5a8b158ba1349bc4389bd09a967602cd398","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":300.062828406337,"tokens":2781530432.9426,"price":1.07876881321373e-7},{"ts":1789768943000,"hash":"0xf1659da945dbf070f3bfc8bb772ad86d63de4d1f446688fbf121f0b9fb1582be","trader":"0xf5c299316699131d29adcb7ef87af8e97bbc7ead","is_buy":1,"usd":328.5325,"tokens":3046735863.54751,"price":1.07830975415594e-7},{"ts":1789768931000,"hash":"0xcd474e5fad3e85192abd8996216f308dcdfa90808d0c1662a65e02e40fa229b0","trader":"0x57d6f8753129a2254299e53a13dc35033f035385","is_buy":0,"usd":1180.24166955964,"tokens":10999313223.0042,"price":1.07301396517308e-7},{"ts":1789767791000,"hash":"0x1bf02bfb9aeb0e8b6da9fdfccca660b3e8e2ba6b27f6808213ef5e1cea618913","trader":"0x9281a1dc2592f7f16754b8bca7084782df1c45ee","is_buy":0,"usd":0.205085135693744,"tokens":1906064.34678966,"price":1.07596123939449e-7},{"ts":1789767791000,"hash":"0x5d3d3e10c804bcc9908135d610fb9d8f3659651ea8b0635c62004d55d1fd3739","trader":"0x0ef298f7564007a5c43fd47a4313a86ba29df5b1","is_buy":0,"usd":0.00193454334329525,"tokens":17979.679764416,"price":1.0759609562813e-7},{"ts":1789767455000,"hash":"0x63ec52f4ee5817e50c39a6ac67088f064c518a3689fcc0285314740b995afcc6","trader":"0xe6c3d2cb7be3eabb57e018c49a04611a3996b853","is_buy":0,"usd":0.0760981586568017,"tokens":707948.580456054,"price":1.07491081637285e-7},{"ts":1789767107000,"hash":"0xad9a369232ebe882473a211333e0e030dc98e4e23dae5831249b9571d9e0631e","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":300.395200625245,"tokens":2775689884.99621,"price":1.08223617576664e-7},{"ts":1789763819000,"hash":"0x23c519eb431318edacb53cc7190fbdf880d1118ebdef24003f10fde857ef2740","trader":"0x2933f8fe7b712380b9fe1807c4f958ebc9366c7c","is_buy":1,"usd":13.1402,"tokens":121648863.672397,"price":1.08017449594818e-7},{"ts":1789763303000,"hash":"0xbb64dd4af2967534c665283d21e408071724588753e29d15f84cb4baf505f6ec","trader":"0xf34477254dd320c34ca7f974c05a7c0c04821905","is_buy":1,"usd":234.136670397701,"tokens":2167825183.09286,"price":1.08005328208087e-7},{"ts":1789762715000,"hash":"0xbce754f19c09d60064a20d165878846758861b560bddb3f92cd2a52304e5760e","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":299.635668894846,"tokens":2770349246.38191,"price":1.08158084864633e-7},{"ts":1789762643000,"hash":"0x55b325503aca9df2a4c99730c043ab3a453dac377adef6ae612b55e5554d528f","trader":"0x6d37fb5342bef90c16b6f8b310991971ee573ba2","is_buy":1,"usd":459.506160176802,"tokens":4251120561.07229,"price":1.08090597190896e-7},{"ts":1789762535000,"hash":"0x8f3884b45694b761b1884975c98b19f1347ebec1bef22573c37242c27c1b7d37","trader":"0xbedfb54088461888a8b472448109c962b0521940","is_buy":1,"usd":189.823072709782,"tokens":1759323467.27351,"price":1.07895492921468e-7},{"ts":1789762511000,"hash":"0x50fc3259b97631504135b7bf0c24ded62a9d19fce060e2231e4a29186fca23e6","trader":"0xf5c299316699131d29adcb7ef87af8e97bbc7ead","is_buy":1,"usd":329.0125,"tokens":3054907539.87893,"price":1.07699658894763e-7},{"ts":1789762511000,"hash":"0x94e813aa124a69153f72925ae711392f416505b028582511a3959532aca2cdfc","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":299.761620596409,"tokens":2781089020.2393,"price":1.077856977662e-7},{"ts":1789762511000,"hash":"0xc77426c9b4acdce4c2cbe5189e6e6251a8ef141746c64f6eb219ff8e8ef701b3","trader":"0x7556699aa8e6a7c9c69bcfaf9debd05f8192b063","is_buy":1,"usd":115.8124,"tokens":1073902300.75973,"price":1.0784258485904e-7},{"ts":1789762499000,"hash":"0x67e91361f68126d0191217824d3718ac112da703ece1a0124dc52400f305b915","trader":"0xcca1ad9ea8fdb059fbf115461a9ba0c030e370ca","is_buy":0,"usd":3096.05727129068,"tokens":28818788515.8732,"price":1.07431902267002e-7},{"ts":1789762451000,"hash":"0x9068ee0fc357a9d7bd087d972d30609ae2955308b477cf5cbb743ba176a5b234","trader":"0x999f938d97639e825dc963d375c69c78e5e03f38","is_buy":1,"usd":207.552030624789,"tokens":1913125409.36793,"price":1.08488460614488e-7},{"ts":1789762451000,"hash":"0xe81e60ed811cfb6a91ec5b0215662f4c380be086a121fbabd96aaa9e4756d92b","trader":"0xcf57bfbc6e4acda88147634148ab17cbbe875ee4","is_buy":1,"usd":1298.36057864226,"tokens":11990578957.65,"price":1.08281725446952e-7},{"ts":1789762439000,"hash":"0xd8b654be3d8785e388a782ef18d1c56e45d8c7a20bc4ebd43a87395d4eb0dbb6","trader":"0xcca1ad9ea8fdb059fbf115461a9ba0c030e370ca","is_buy":0,"usd":1931.82313581587,"tokens":17931690632.0989,"price":1.07732348022879e-7},{"ts":1789762247000,"hash":"0x7244f85ab383b3c5e01a51711f4e03bb6eace6bc3fb1abdda4548aa15925dada","trader":"0xf5c299316699131d29adcb7ef87af8e97bbc7ead","is_buy":1,"usd":328.90375,"tokens":3030162694.85199,"price":1.08543264214421e-7},{"ts":1789762235000,"hash":"0xf418e0c7cd03fe99b095066be7dd25f2c37907d1fd5a27af5972c66c45cbad96","trader":"0x61b04d2b5cb1f1f8505e7b4e1cb3d9e8a0b15bae","is_buy":0,"usd":1864.78392162637,"tokens":17250000000,"price":1.08103415746456e-7},{"ts":1789761743000,"hash":"0x2490ac67449cd934e8cc96d36ebc88b81657b61828dc3dab7dee7cb0c40e916a","trader":"0xdb94318c041d5b0c6725d8b9fde0b9f876235ec4","is_buy":0,"usd":33.0746252363735,"tokens":305022229.202596,"price":1.08433491299433e-7},{"ts":1789761203000,"hash":"0x9295ab3e58587717c50de76756232f8097e12258d03f7e689416b18d16f11fc1","trader":"0x49719d256a5ea16bfa579ea16e95bea9fa41a452","is_buy":0,"usd":498.759754097219,"tokens":4584130954.71512,"price":1.08801375664063e-7},{"ts":1789759751000,"hash":"0xe5b44cdcd1f1073837c853edb8fef7b4c7e1599e49e596fbbdecc48330d9d732","trader":"0x8a72701e97e74f1b427f3584a24e95c704726028","is_buy":0,"usd":203.395630639753,"tokens":1871067803.71499,"price":1.08705644037011e-7},{"ts":1789759727000,"hash":"0x17857302ebb19c27f3d5b2451c6f597f0e09aff00f52f81b9842554a488098e1","trader":"0xe020cf61cbb0ac7d994db27a638d641653585fd3","is_buy":0,"usd":385.312164382252,"tokens":3541910988.56351,"price":1.08786518245768e-7},{"ts":1789759463000,"hash":"0xb2b3d9d6d82a6f6c1436b05875905df7e4d42eff294f9ad9e723d5aadd960036","trader":"0x91942026918fd219c6b62f739c4dab80dd6673b6","is_buy":1,"usd":10.6908777572406,"tokens":97884084.5115713,"price":1.09219775723364e-7},{"ts":1789759127000,"hash":"0x43355b9a15a73e774f8b54d8e607fd23e6c6d2c8f0fe87d78b7bc11482cf1010","trader":"0x979159f671779a9be573c8a1217ddbe9990e24f9","is_buy":0,"usd":315.720003644897,"tokens":2909795489.9677,"price":1.08502471989329e-7},{"ts":1789755239000,"hash":"0x247cd393e5055132eee0b44c178895a4bbf0af70c7fec01dcbab9cb7d181b591","trader":"0xf5c299316699131d29adcb7ef87af8e97bbc7ead","is_buy":1,"usd":325.5925,"tokens":3009818997.00027,"price":1.08176770870441e-7},{"ts":1789755239000,"hash":"0x9d882826351627381eb8542eda0f03429847385c3b30cd62a74e397fcb53b712","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":300.311689422962,"tokens":2773907373.8611,"price":1.08263056024451e-7},{"ts":1789755227000,"hash":"0x5e4c0711eeaa7d826993c695634230ab4019901e947011bb269bccb831f6d1b9","trader":"0x6582a0fae4931833aa1f663785da13cbfcb90ab6","is_buy":0,"usd":3622.82399058441,"tokens":33550316624.7044,"price":1.07981812246648e-7},{"ts":1789753391000,"hash":"0x17b2007c82b399fae4f14ca0ac4ec54cef64a16fd9730bb31c1b12bf97072d49","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":863.482168576862,"tokens":7966332892.17329,"price":1.08391424293254e-7},{"ts":1789750883000,"hash":"0x42e80137d6215b757bf5ee1c274af450a8daa29407dd98fb7c174c0621d62eb6","trader":"0x738bc5216c981c78f1c891ac9f4037b2a6b33de8","is_buy":1,"usd":172.50654078,"tokens":1589416093.03142,"price":1.08534537643309e-7},{"ts":1789750043000,"hash":"0x28f0473b43e78aed1e8d96633b27a172fd057954666ad2710f613ded1524f2ad","trader":"0xa1814cb3f521a2e01e008b3b0cebe874cf7c9f1e","is_buy":1,"usd":217.1295526,"tokens":1999440268.95611,"price":1.08595168343469e-7},{"ts":1789750043000,"hash":"0xc754bb18eac11074e864a34b26a73d5cea3d03d1f43e57ba76d9310c5ed1c4bd","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":300.704666262421,"tokens":2770869009.23552,"price":1.08523595038289e-7},{"ts":1789749515000,"hash":"0xb0adf6147fbb65cae4e809427c80fad98fe4d57648e95c83aedaa9f1e338052e","trader":"0x95480d3f27658e73b2785d30beb0c847d78294c7","is_buy":0,"usd":266.081992119643,"tokens":2461295411.00573,"price":1.08106483654848e-7},{"ts":1789749443000,"hash":"0x80824a7848339b04654ae8cfa9614636fd4374cb50c7ac67a6101b3cf40c4e4e","trader":"0x5c3593481cba011737e36ded62f1797c9f6afce1","is_buy":0,"usd":540.866303893161,"tokens":5000000000,"price":1.08173260778632e-7},{"ts":1789749395000,"hash":"0x6b274101d9f52d3bb30f607349141b3eb438c64d55806edd079616614977731b","trader":"0x95480d3f27658e73b2785d30beb0c847d78294c7","is_buy":0,"usd":541.328614212811,"tokens":4991824664.5787,"price":1.08443034478756e-7},{"ts":1789749347000,"hash":"0xa7ce908f71c8c36bb5706287b643b4c5050bbf86e8bb0b8aae45332e06a1d983","trader":"0x4c5213672f972ae8e3d39d7e3e83d47d39e2f739","is_buy":0,"usd":542.759150104976,"tokens":5000000000,"price":1.08551830020995e-7},{"ts":1789748687000,"hash":"0xcc30d5d257ecf132b3755c1b3b1ef03456fc35ba796055f7ac2ff53ea07286fd","trader":"0x7fb503367914f4d74d6ff7fc53937a2e03d3100b","is_buy":1,"usd":199.977750543309,"tokens":1837852828.09949,"price":1.08810535580318e-7},{"ts":1789747787000,"hash":"0x69c4ca2d2b44affbdedd1ecadadfa1bef8e16bfc3d029f016125c3db1482a4f9","trader":"0x700fe3f0ca65c93ad20e803a143edbc06b5e2946","is_buy":0,"usd":2486.55867810599,"tokens":22974711097.2211,"price":1.08230247927111e-7},{"ts":1789747727000,"hash":"0xe9431b1fd6092f38fe224c0042b14ac9d8e9687936326452f84bd92a47423830","trader":"0x49ffbabfb9fe8c7e9179ffb036366e9efcbfa2d1","is_buy":0,"usd":519.2427411231,"tokens":4780854531.23234,"price":1.08608772287672e-7},{"ts":1789746335000,"hash":"0xc4ec4093993cfb773c69606a709319fb8e619bd791eb6a5f8eaed4bc5f08b1cc","trader":"0x738bc5216c981c78f1c891ac9f4037b2a6b33de8","is_buy":1,"usd":259.476193725,"tokens":2386122642.03963,"price":1.0874386301586e-7}],"hist":[{"ts":1787977058901,"holders":22618,"top10_pct":43.84748750223211,"lp_locked_pct":0,"buys24":72,"sells24":59,"vol24":49450.9,"liq":1132855.28,"fdv":50335149,"price":1.197e-7,"boosts":0},{"ts":1787981892224,"holders":22615,"top10_pct":43.84748750223211,"lp_locked_pct":0,"buys24":70,"sells24":61,"vol24":50054.25,"liq":1133876.58,"fdv":50350106,"price":1.197e-7,"boosts":0},{"ts":1787987270838,"holders":22615,"top10_pct":43.84748750223211,"lp_locked_pct":0,"buys24":70,"sells24":55,"vol24":44218.02,"liq":1130030.63,"fdv":50188947,"price":1.193e-7,"boosts":0},{"ts":1787992573511,"holders":22615,"top10_pct":43.84679310913013,"lp_locked_pct":0,"buys24":69,"sells24":50,"vol24":44679.77,"liq":1132165.08,"fdv":50331781,"price":1.196e-7,"boosts":0},{"ts":1787997767431,"holders":22615,"top10_pct":43.84679310913013,"lp_locked_pct":0,"buys24":69,"sells24":50,"vol24":43078.18,"liq":1133048.69,"fdv":50365973,"price":1.197e-7,"boosts":0},{"ts":1788002780228,"holders":22616,"top10_pct":43.84679310913013,"lp_locked_pct":0,"buys24":68,"sells24":54,"vol24":40289.69,"liq":1132098.6,"fdv":50295588,"price":1.196e-7,"boosts":0},{"ts":1788008092424,"holders":22616,"top10_pct":43.84679310913013,"lp_locked_pct":0,"buys24":65,"sells24":49,"vol24":31009.01,"liq":1130200.37,"fdv":50145894,"price":1.192e-7,"boosts":0},{"ts":1788013997043,"holders":22616,"top10_pct":43.84679310913013,"lp_locked_pct":0,"buys24":49,"sells24":49,"vol24":28930.6,"liq":1129976.49,"fdv":50102367,"price":1.191e-7,"boosts":0},{"ts":1788019363247,"holders":22616,"top10_pct":43.84679310913013,"lp_locked_pct":0,"buys24":30,"sells24":51,"vol24":27923.17,"liq":1133394.85,"fdv":50263973,"price":1.195e-7,"boosts":0},{"ts":1788024921894,"holders":22618,"top10_pct":43.84607551946098,"lp_locked_pct":0,"buys24":30,"sells24":52,"vol24":32176.94,"liq":1126846.48,"fdv":49656076,"price":1.18e-7,"boosts":0},{"ts":1788030391229,"holders":22616,"top10_pct":43.84873254832825,"lp_locked_pct":0,"buys24":49,"sells24":62,"vol24":49221.21,"liq":1133010.83,"fdv":50079148,"price":1.19e-7,"boosts":0},{"ts":1788036428793,"holders":22615,"top10_pct":43.816368910517276,"lp_locked_pct":0,"buys24":49,"sells24":60,"vol24":51883.9,"liq":1133973.64,"fdv":50071618,"price":1.19e-7,"boosts":0},{"ts":1788042509090,"holders":22612,"top10_pct":43.81692632456281,"lp_locked_pct":0,"buys24":53,"sells24":62,"vol24":56332.93,"liq":1125867.53,"fdv":49540524,"price":1.178e-7,"boosts":0},{"ts":1788048137448,"holders":22615,"top10_pct":43.81793304840245,"lp_locked_pct":0,"buys24":54,"sells24":61,"vol24":56505.72,"liq":1126722.49,"fdv":49546192,"price":1.178e-7,"boosts":0},{"ts":1788057717731,"holders":22615,"top10_pct":43.81793304840245,"lp_locked_pct":0,"buys24":55,"sells24":61,"vol24":57214.84,"liq":1128815.19,"fdv":49593454,"price":1.179e-7,"boosts":0},{"ts":1788062985394,"holders":22615,"top10_pct":43.81793304840245,"lp_locked_pct":0,"buys24":60,"sells24":61,"vol24":58159.28,"liq":1124986.83,"fdv":49358382,"price":1.173e-7,"boosts":0},{"ts":1788068234636,"holders":22614,"top10_pct":43.81924861665168,"lp_locked_pct":0,"buys24":64,"sells24":63,"vol24":60900.12,"liq":1123119.98,"fdv":49247341,"price":1.171e-7,"boosts":0},{"ts":1788073316985,"holders":22611,"top10_pct":43.82154014013504,"lp_locked_pct":0,"buys24":62,"sells24":64,"vol24":60596.86,"liq":1124653.66,"fdv":49292150,"price":1.172e-7,"boosts":0},{"ts":1788079023818,"holders":22612,"top10_pct":43.82154014013504,"lp_locked_pct":0,"buys24":63,"sells24":65,"vol24":59527.03,"liq":1122905.65,"fdv":49216122,"price":1.17e-7,"boosts":0},{"ts":1788084264246,"holders":22615,"top10_pct":43.83075156601734,"lp_locked_pct":0,"buys24":66,"sells24":67,"vol24":68126.09,"liq":1117539.42,"fdv":48831241,"price":1.161e-7,"boosts":0},{"ts":1788089949262,"holders":22610,"top10_pct":43.83129534120239,"lp_locked_pct":0,"buys24":67,"sells24":65,"vol24":67498.88,"liq":1118943.2,"fdv":48839297,"price":1.161e-7,"boosts":0},{"ts":1788095069180,"holders":22610,"top10_pct":43.83129534120239,"lp_locked_pct":0,"buys24":85,"sells24":74,"vol24":91891.27,"liq":1111591.88,"fdv":48159420,"price":1.145e-7,"boosts":0},{"ts":1788100623127,"holders":22616,"top10_pct":43.841244923375626,"lp_locked_pct":0,"buys24":94,"sells24":74,"vol24":103753.5,"liq":1114045.05,"fdv":48222095,"price":1.146e-7,"boosts":0},{"ts":1788106567585,"holders":22617,"top10_pct":43.84323689569219,"lp_locked_pct":0,"buys24":106,"sells24":82,"vol24":128131.87,"liq":1128255.71,"fdv":48913608,"price":1.163e-7,"boosts":0},{"ts":1788112721896,"holders":22619,"top10_pct":43.83641936478862,"lp_locked_pct":0,"buys24":112,"sells24":92,"vol24":135201.08,"liq":1114538.35,"fdv":47846082,"price":1.137e-7,"boosts":0},{"ts":1788119067734,"holders":22620,"top10_pct":43.84248652393785,"lp_locked_pct":0,"buys24":99,"sells24":85,"vol24":120203.35,"liq":1112441.77,"fdv":47702699,"price":1.134e-7,"boosts":0},{"ts":1788124996411,"holders":22624,"top10_pct":43.84502849841539,"lp_locked_pct":0,"buys24":115,"sells24":89,"vol24":138057.74,"liq":1098851.9,"fdv":47074069,"price":1.119e-7,"boosts":0},{"ts":1788130368083,"holders":22620,"top10_pct":43.841868821880794,"lp_locked_pct":0,"buys24":119,"sells24":96,"vol24":153610.78,"liq":1106273.56,"fdv":47743708,"price":1.135e-7,"boosts":0},{"ts":1788136964082,"holders":22622,"top10_pct":43.85465956726768,"lp_locked_pct":0,"buys24":134,"sells24":105,"vol24":174363.8,"liq":1078552.61,"fdv":46423602,"price":1.104e-7,"boosts":0},{"ts":1788143338916,"holders":22619,"top10_pct":43.85697498225561,"lp_locked_pct":0,"buys24":135,"sells24":106,"vol24":175285.66,"liq":1081569.02,"fdv":46595318,"price":1.108e-7,"boosts":0},{"ts":1788150484904,"holders":22620,"top10_pct":43.85697498225561,"lp_locked_pct":0,"buys24":134,"sells24":98,"vol24":170238.9,"liq":1083891.44,"fdv":46720246,"price":1.111e-7,"boosts":0},{"ts":1788157194795,"holders":22619,"top10_pct":43.85697498225561,"lp_locked_pct":0,"buys24":128,"sells24":94,"vol24":167246.51,"liq":1091250.97,"fdv":47003425,"price":1.117e-7,"boosts":0},{"ts":1788164136743,"holders":22619,"top10_pct":43.85340941140772,"lp_locked_pct":0,"buys24":126,"sells24":96,"vol24":167394.04,"liq":1091297.47,"fdv":46957342,"price":1.116e-7,"boosts":0},{"ts":1788171254502,"holders":22620,"top10_pct":43.85340941140772,"lp_locked_pct":0,"buys24":122,"sells24":94,"vol24":158695.44,"liq":1089001.9,"fdv":46856016,"price":1.114e-7,"boosts":0},{"ts":1788177727086,"holders":22622,"top10_pct":43.85340941140772,"lp_locked_pct":0,"buys24":125,"sells24":90,"vol24":165687.9,"liq":1088849.77,"fdv":46727310,"price":1.111e-7,"boosts":0},{"ts":1788184607859,"holders":22625,"top10_pct":43.85010916459824,"lp_locked_pct":0,"buys24":110,"sells24":86,"vol24":138700.15,"liq":1085362.41,"fdv":46564855,"price":1.107e-7,"boosts":0},{"ts":1788191065315,"holders":22620,"top10_pct":43.89821450904014,"lp_locked_pct":0,"buys24":98,"sells24":79,"vol24":119715.59,"liq":1093670.74,"fdv":46712875,"price":1.11e-7,"boosts":0},{"ts":1788197661316,"holders":22624,"top10_pct":43.91307051734367,"lp_locked_pct":0,"buys24":102,"sells24":71,"vol24":122072.87,"liq":1093374.91,"fdv":46790984,"price":1.112e-7,"boosts":0},{"ts":1788203946826,"holders":22625,"top10_pct":43.92048197916816,"lp_locked_pct":0,"buys24":94,"sells24":68,"vol24":117196.37,"liq":1097075.24,"fdv":46849415,"price":1.114e-7,"boosts":0},{"ts":1788211193659,"holders":22626,"top10_pct":43.92161168342183,"lp_locked_pct":0,"buys24":83,"sells24":66,"vol24":104590.81,"liq":1092372.62,"fdv":46599774,"price":1.108e-7,"boosts":0},{"ts":1788217943866,"holders":22625,"top10_pct":43.91735416330411,"lp_locked_pct":0,"buys24":86,"sells24":61,"vol24":98349.9,"liq":1092868.54,"fdv":46755891,"price":1.111e-7,"boosts":0},{"ts":1788225096652,"holders":22621,"top10_pct":43.92795898309949,"lp_locked_pct":0,"buys24":73,"sells24":56,"vol24":77742.61,"liq":1095150.83,"fdv":46805427,"price":1.113e-7,"boosts":0},{"ts":1788231799435,"holders":22622,"top10_pct":43.92795898309949,"lp_locked_pct":0,"buys24":78,"sells24":59,"vol24":79593.04,"liq":1089027.22,"fdv":46488135,"price":1.105e-7,"boosts":0},{"ts":1788238598030,"holders":22622,"top10_pct":43.937896402723865,"lp_locked_pct":0,"buys24":87,"sells24":66,"vol24":93314.56,"liq":1087334.4,"fdv":46234880,"price":1.099e-7,"boosts":0},{"ts":1788245939760,"holders":22616,"top10_pct":43.9412174318269,"lp_locked_pct":0,"buys24":93,"sells24":69,"vol24":96381.18,"liq":1087402.48,"fdv":46158601,"price":1.097e-7,"boosts":0},{"ts":1788253642025,"holders":22618,"top10_pct":43.95623772652327,"lp_locked_pct":0,"buys24":116,"sells24":69,"vol24":119448.93,"liq":1070748.89,"fdv":45255214,"price":1.076e-7,"boosts":0},{"ts":1788260541737,"holders":22620,"top10_pct":44.00811214778261,"lp_locked_pct":0,"buys24":128,"sells24":72,"vol24":128766.89,"liq":1073387.22,"fdv":45393529,"price":1.079e-7,"boosts":0},{"ts":1788267567207,"holders":22614,"top10_pct":44.02218577360114,"lp_locked_pct":0,"buys24":128,"sells24":72,"vol24":128550.47,"liq":1070382.56,"fdv":45327917,"price":1.077e-7,"boosts":0},{"ts":1788274112931,"holders":22615,"top10_pct":44.028940204320456,"lp_locked_pct":0,"buys24":123,"sells24":72,"vol24":121316.96,"liq":1071192.07,"fdv":45275051,"price":1.076e-7,"boosts":0},{"ts":1788280974238,"holders":22618,"top10_pct":44.03363142308476,"lp_locked_pct":0,"buys24":121,"sells24":64,"vol24":109536.27,"liq":1065889.35,"fdv":45304951,"price":1.077e-7,"boosts":0},{"ts":1788287913814,"holders":22613,"top10_pct":44.03383076096972,"lp_locked_pct":0,"buys24":133,"sells24":68,"vol24":122237.26,"liq":1059266.49,"fdv":44991878,"price":1.07e-7,"boosts":0},{"ts":1788294416142,"holders":22613,"top10_pct":44.04435964491886,"lp_locked_pct":0,"buys24":134,"sells24":71,"vol24":126674.94,"liq":1059718.07,"fdv":44879721,"price":1.067e-7,"boosts":0},{"ts":1788301023806,"holders":22610,"top10_pct":44.04701298280059,"lp_locked_pct":0,"buys24":130,"sells24":68,"vol24":117294.91,"liq":1056276.48,"fdv":44690344,"price":1.062e-7,"boosts":0},{"ts":1788307666882,"holders":22608,"top10_pct":44.05213551593278,"lp_locked_pct":0,"buys24":127,"sells24":66,"vol24":119841.31,"liq":1053657.64,"fdv":44457618,"price":1.057e-7,"boosts":0},{"ts":1788314321325,"holders":22612,"top10_pct":44.06374593343043,"lp_locked_pct":0,"buys24":129,"sells24":61,"vol24":120221.22,"liq":1043937.07,"fdv":44151686,"price":1.05e-7,"boosts":0},{"ts":1788320824475,"holders":22615,"top10_pct":44.06439582818461,"lp_locked_pct":0,"buys24":117,"sells24":63,"vol24":109304.95,"liq":1055522.84,"fdv":44604580,"price":1.06e-7,"boosts":0},{"ts":1788327325818,"holders":22614,"top10_pct":44.06658361593533,"lp_locked_pct":0,"buys24":116,"sells24":59,"vol24":112139.6,"liq":1054168.1,"fdv":44452622,"price":1.057e-7,"boosts":0},{"ts":1788333836685,"holders":22614,"top10_pct":44.06887629358778,"lp_locked_pct":0,"buys24":106,"sells24":52,"vol24":89158.5,"liq":1056715.41,"fdv":44611541,"price":1.06e-7,"boosts":0},{"ts":1788340314579,"holders":22611,"top10_pct":44.073623373404224,"lp_locked_pct":0,"buys24":100,"sells24":52,"vol24":90737.57,"liq":1050446.92,"fdv":44510527,"price":1.058e-7,"boosts":0},{"ts":1788347687442,"holders":22611,"top10_pct":44.076048936807474,"lp_locked_pct":0,"buys24":93,"sells24":48,"vol24":78953.91,"liq":1042079.91,"fdv":44241073,"price":1.052e-7,"boosts":0},{"ts":1788354982439,"holders":22611,"top10_pct":44.07797719665035,"lp_locked_pct":0,"buys24":86,"sells24":50,"vol24":75525.44,"liq":1041036.04,"fdv":44086509,"price":1.048e-7,"boosts":0},{"ts":1788361878062,"holders":22605,"top10_pct":44.107338478371545,"lp_locked_pct":0,"buys24":77,"sells24":52,"vol24":70045.88,"liq":1044216.58,"fdv":44058284,"price":1.047e-7,"boosts":0},{"ts":1788368500197,"holders":22608,"top10_pct":44.110780585043344,"lp_locked_pct":0,"buys24":76,"sells24":54,"vol24":70415.85,"liq":1038079.92,"fdv":43689777,"price":1.039e-7,"boosts":0},{"ts":1788375627391,"holders":22605,"top10_pct":44.06901822066712,"lp_locked_pct":0,"buys24":80,"sells24":58,"vol24":72912.03,"liq":1039256.05,"fdv":43728777,"price":1.039e-7,"boosts":0},{"ts":1788382228312,"holders":22605,"top10_pct":44.106402364180944,"lp_locked_pct":0,"buys24":86,"sells24":56,"vol24":70005.31,"liq":1040628.34,"fdv":43823095,"price":1.042e-7,"boosts":0},{"ts":1788389238078,"holders":22604,"top10_pct":44.10948673993658,"lp_locked_pct":0,"buys24":93,"sells24":58,"vol24":71022,"liq":1038121.23,"fdv":43769140,"price":1.04e-7,"boosts":0},{"ts":1788396131716,"holders":22609,"top10_pct":44.11680189435052,"lp_locked_pct":0,"buys24":98,"sells24":59,"vol24":62895.66,"liq":1036665.46,"fdv":43714970,"price":1.039e-7,"boosts":0},{"ts":1788402708251,"holders":22608,"top10_pct":44.12196141115833,"lp_locked_pct":0,"buys24":94,"sells24":62,"vol24":62547.31,"liq":1040709.44,"fdv":43884011,"price":1.043e-7,"boosts":0},{"ts":1788408962383,"holders":22611,"top10_pct":44.1171702139267,"lp_locked_pct":0,"buys24":106,"sells24":68,"vol24":71116.7,"liq":1040181.18,"fdv":43664076,"price":1.038e-7,"boosts":0},{"ts":1788415794343,"holders":22609,"top10_pct":44.12373063673311,"lp_locked_pct":0,"buys24":110,"sells24":67,"vol24":66468.61,"liq":1038518.76,"fdv":43738509,"price":1.04e-7,"boosts":0},{"ts":1788422407782,"holders":22611,"top10_pct":44.12862944313389,"lp_locked_pct":0,"buys24":110,"sells24":69,"vol24":66449.84,"liq":1046171.72,"fdv":44041083,"price":1.047e-7,"boosts":0},{"ts":1788429166139,"holders":22610,"top10_pct":44.12862944313389,"lp_locked_pct":0,"buys24":104,"sells24":69,"vol24":61602.35,"liq":1041189.11,"fdv":43841284,"price":1.042e-7,"boosts":0},{"ts":1788435782442,"holders":22631,"top10_pct":44.137622437645646,"lp_locked_pct":0,"buys24":159,"sells24":91,"vol24":125573.12,"liq":1091513.66,"fdv":47457527,"price":1.128e-7,"boosts":0},{"ts":1788442641455,"holders":22610,"top10_pct":44.193500030511046,"lp_locked_pct":0,"buys24":158,"sells24":95,"vol24":125473.2,"liq":1097759.32,"fdv":47646840,"price":1.133e-7,"boosts":0},{"ts":1788450173337,"holders":22610,"top10_pct":44.18763652536647,"lp_locked_pct":0,"buys24":159,"sells24":101,"vol24":125685.68,"liq":1120033.49,"fdv":48321144,"price":1.149e-7,"boosts":0},{"ts":1788457141988,"holders":22610,"top10_pct":44.18763652536647,"lp_locked_pct":0,"buys24":151,"sells24":94,"vol24":118620.99,"liq":1115483.12,"fdv":47966717,"price":1.14e-7,"boosts":0},{"ts":1788463149064,"holders":22610,"top10_pct":44.2114071598746,"lp_locked_pct":0,"buys24":138,"sells24":90,"vol24":107103.57,"liq":1119264.96,"fdv":48051582,"price":1.142e-7,"boosts":0},{"ts":1788469236133,"holders":22611,"top10_pct":44.2114071598746,"lp_locked_pct":0,"buys24":131,"sells24":88,"vol24":105551.13,"liq":1118029.67,"fdv":47985829,"price":1.141e-7,"boosts":0},{"ts":1788475594135,"holders":22611,"top10_pct":44.2114071598746,"lp_locked_pct":0,"buys24":122,"sells24":85,"vol24":107819.47,"liq":1113467.04,"fdv":47814246,"price":1.137e-7,"boosts":0},{"ts":1788481683651,"holders":22613,"top10_pct":44.218940749150434,"lp_locked_pct":0,"buys24":119,"sells24":90,"vol24":124061.96,"liq":1120085.89,"fdv":48114155,"price":1.144e-7,"boosts":0},{"ts":1788487601922,"holders":22615,"top10_pct":44.220612645165055,"lp_locked_pct":0,"buys24":121,"sells24":90,"vol24":123769.18,"liq":1118174.01,"fdv":48009725,"price":1.141e-7,"boosts":0},{"ts":1788493516625,"holders":22616,"top10_pct":44.22134445959961,"lp_locked_pct":0,"buys24":120,"sells24":85,"vol24":121268.96,"liq":1118721.59,"fdv":48028694,"price":1.142e-7,"boosts":0},{"ts":1788499278841,"holders":22618,"top10_pct":44.22134445959961,"lp_locked_pct":0,"buys24":112,"sells24":86,"vol24":114770.84,"liq":1120208.43,"fdv":48098244,"price":1.143e-7,"boosts":0},{"ts":1788505093219,"holders":22619,"top10_pct":44.2163576422147,"lp_locked_pct":0,"buys24":113,"sells24":87,"vol24":119841.87,"liq":1124433.06,"fdv":48383361,"price":1.15e-7,"boosts":0},{"ts":1788511019084,"holders":22618,"top10_pct":44.21550212219089,"lp_locked_pct":0,"buys24":115,"sells24":96,"vol24":124661.02,"liq":1119523.37,"fdv":47950676,"price":1.14e-7,"boosts":0},{"ts":1788517171667,"holders":22622,"top10_pct":44.22029942178223,"lp_locked_pct":0,"buys24":121,"sells24":107,"vol24":131651.57,"liq":1117333.63,"fdv":47726787,"price":1.135e-7,"boosts":0},{"ts":1788523476538,"holders":22620,"top10_pct":44.22543903498306,"lp_locked_pct":0,"buys24":77,"sells24":92,"vol24":78030.4,"liq":1117490.42,"fdv":47697703,"price":1.134e-7,"boosts":0},{"ts":1788529762866,"holders":22623,"top10_pct":44.20861295072683,"lp_locked_pct":0,"buys24":87,"sells24":90,"vol24":89602.06,"liq":1089492.99,"fdv":46653094,"price":1.109e-7,"boosts":0},{"ts":1788535805572,"holders":22622,"top10_pct":44.2100519758874,"lp_locked_pct":0,"buys24":96,"sells24":85,"vol24":97243.65,"liq":1088240.86,"fdv":46588912,"price":1.107e-7,"boosts":0},{"ts":1788542139315,"holders":22621,"top10_pct":44.21777358087924,"lp_locked_pct":0,"buys24":94,"sells24":90,"vol24":95634.64,"liq":1089141.25,"fdv":46495776,"price":1.105e-7,"boosts":0},{"ts":1788548444398,"holders":22616,"top10_pct":44.216978205960324,"lp_locked_pct":0,"buys24":96,"sells24":93,"vol24":98592.44,"liq":1085899.64,"fdv":46345229,"price":1.102e-7,"boosts":0},{"ts":1788554662457,"holders":22615,"top10_pct":44.22110212412573,"lp_locked_pct":0,"buys24":95,"sells24":91,"vol24":97774.53,"liq":1085134.44,"fdv":46253955,"price":1.1e-7,"boosts":0},{"ts":1788560389283,"holders":22615,"top10_pct":44.22397970674375,"lp_locked_pct":0,"buys24":109,"sells24":98,"vol24":107438.94,"liq":1078633.05,"fdv":45767962,"price":1.088e-7,"boosts":0},{"ts":1788566431356,"holders":22618,"top10_pct":44.22734503565436,"lp_locked_pct":0,"buys24":108,"sells24":97,"vol24":94935.31,"liq":1076300.43,"fdv":45583642,"price":1.084e-7,"boosts":0},{"ts":1788572659506,"holders":22621,"top10_pct":44.225426416357045,"lp_locked_pct":0,"buys24":107,"sells24":100,"vol24":88602.76,"liq":1076145.4,"fdv":45565601,"price":1.083e-7,"boosts":0},{"ts":1788578256282,"holders":22622,"top10_pct":44.229142991010356,"lp_locked_pct":0,"buys24":109,"sells24":101,"vol24":95955.17,"liq":1069746.3,"fdv":45132416,"price":1.073e-7,"boosts":0},{"ts":1788583936254,"holders":22622,"top10_pct":44.23059236802993,"lp_locked_pct":0,"buys24":103,"sells24":96,"vol24":94723.44,"liq":1070893.3,"fdv":45239016,"price":1.075e-7,"boosts":0},{"ts":1788589882591,"holders":22621,"top10_pct":44.22434622852996,"lp_locked_pct":0,"buys24":101,"sells24":98,"vol24":90103.4,"liq":1069214.13,"fdv":45095307,"price":1.072e-7,"boosts":0},{"ts":1788595781307,"holders":22622,"top10_pct":44.22108204590748,"lp_locked_pct":0,"buys24":101,"sells24":98,"vol24":91952.6,"liq":1068580.18,"fdv":44986840,"price":1.069e-7,"boosts":0},{"ts":1788601788702,"holders":22624,"top10_pct":44.22173635026872,"lp_locked_pct":0,"buys24":95,"sells24":86,"vol24":82905.79,"liq":1067646.32,"fdv":44871550,"price":1.067e-7,"boosts":0},{"ts":1788607788859,"holders":22626,"top10_pct":44.2274641221175,"lp_locked_pct":0,"buys24":94,"sells24":87,"vol24":78607.68,"liq":1066274.98,"fdv":44837239,"price":1.066e-7,"boosts":0},{"ts":1788613990746,"holders":22624,"top10_pct":44.22190134150202,"lp_locked_pct":0,"buys24":92,"sells24":86,"vol24":95803.01,"liq":1082390.69,"fdv":45945653,"price":1.092e-7,"boosts":0},{"ts":1788620216455,"holders":22624,"top10_pct":44.22190134150202,"lp_locked_pct":0,"buys24":87,"sells24":91,"vol24":98545.54,"liq":1069090.41,"fdv":44997725,"price":1.07e-7,"boosts":0},{"ts":1788626591570,"holders":22616,"top10_pct":44.27396328164461,"lp_locked_pct":0,"buys24":92,"sells24":91,"vol24":101550.22,"liq":1068863.72,"fdv":44836614,"price":1.066e-7,"boosts":0},{"ts":1788633084343,"holders":22616,"top10_pct":44.27396328164461,"lp_locked_pct":0,"buys24":97,"sells24":88,"vol24":102199.15,"liq":1072106.3,"fdv":44919240,"price":1.068e-7,"boosts":0},{"ts":1788639301858,"holders":22620,"top10_pct":44.27389068533147,"lp_locked_pct":0,"buys24":102,"sells24":92,"vol24":99409.23,"liq":1072190.2,"fdv":44877420,"price":1.067e-7,"boosts":0},{"ts":1788645442344,"holders":22620,"top10_pct":44.27389068533147,"lp_locked_pct":0,"buys24":101,"sells24":93,"vol24":105238.77,"liq":1078074.69,"fdv":45215538,"price":1.075e-7,"boosts":0},{"ts":1788651512729,"holders":22620,"top10_pct":44.27468575254959,"lp_locked_pct":0,"buys24":116,"sells24":95,"vol24":142402.73,"liq":1046099.22,"fdv":43009279,"price":1.022e-7,"boosts":0},{"ts":1788657621339,"holders":22626,"top10_pct":44.286828930919384,"lp_locked_pct":0,"buys24":108,"sells24":91,"vol24":139672.58,"liq":1044591.51,"fdv":42886737,"price":1.019e-7,"boosts":0},{"ts":1788663742744,"holders":22626,"top10_pct":44.286828930919384,"lp_locked_pct":0,"buys24":110,"sells24":92,"vol24":142100.9,"liq":1042523.27,"fdv":42490313,"price":1.01e-7,"boosts":0},{"ts":1788669920581,"holders":22629,"top10_pct":44.292702043053694,"lp_locked_pct":0,"buys24":108,"sells24":94,"vol24":139867,"liq":1042506.47,"fdv":42490118,"price":1.01e-7,"boosts":0},{"ts":1788676195797,"holders":22628,"top10_pct":44.293446557051276,"lp_locked_pct":0,"buys24":111,"sells24":92,"vol24":138020.06,"liq":1046523.76,"fdv":42653969,"price":1.014e-7,"boosts":0},{"ts":1788680468288,"holders":22635,"top10_pct":44.293446557051276,"lp_locked_pct":0,"buys24":121,"sells24":93,"vol24":145067.6,"liq":1034286.54,"fdv":41994786,"price":9.987e-8,"boosts":0},{"ts":1788688011114,"holders":22635,"top10_pct":44.29536517950428,"lp_locked_pct":0,"buys24":119,"sells24":99,"vol24":145965.9,"liq":1035751.82,"fdv":42062201,"price":1e-7,"boosts":0},{"ts":1788695431397,"holders":22638,"top10_pct":44.29536517950428,"lp_locked_pct":0,"buys24":117,"sells24":110,"vol24":141072.8,"liq":1035836.73,"fdv":42018397,"price":9.992e-8,"boosts":0},{"ts":1788702550342,"holders":22639,"top10_pct":44.29536517950428,"lp_locked_pct":0,"buys24":121,"sells24":109,"vol24":121014.93,"liq":1024538.2,"fdv":41375472,"price":9.84e-8,"boosts":0},{"ts":1788708934842,"holders":22637,"top10_pct":44.30103292540921,"lp_locked_pct":0,"buys24":123,"sells24":102,"vol24":105939.24,"liq":1022295.57,"fdv":41346671,"price":9.833e-8,"boosts":0},{"ts":1788716887354,"holders":22638,"top10_pct":44.30770996548098,"lp_locked_pct":0,"buys24":150,"sells24":102,"vol24":143757.59,"liq":1004829.75,"fdv":39989233,"price":9.51e-8,"boosts":0},{"ts":1788724894649,"holders":22636,"top10_pct":44.33139910209478,"lp_locked_pct":0,"buys24":158,"sells24":107,"vol24":156726.23,"liq":1005595.94,"fdv":40052528,"price":9.525e-8,"boosts":0},{"ts":1788732429716,"holders":22639,"top10_pct":44.335244214714486,"lp_locked_pct":0,"buys24":160,"sells24":115,"vol24":167244.31,"liq":1034075.43,"fdv":41807433,"price":9.942e-8,"boosts":0},{"ts":1788740512147,"holders":22638,"top10_pct":44.33333879776337,"lp_locked_pct":0,"buys24":138,"sells24":113,"vol24":128927.75,"liq":1037141.07,"fdv":41838778,"price":9.95e-8,"boosts":0},{"ts":1788748526283,"holders":22637,"top10_pct":44.33333879776337,"lp_locked_pct":0,"buys24":137,"sells24":116,"vol24":125855.36,"liq":1025290.28,"fdv":41156339,"price":9.787e-8,"boosts":0},{"ts":1788757455123,"holders":22635,"top10_pct":44.33437946058323,"lp_locked_pct":0,"buys24":142,"sells24":116,"vol24":128025.06,"liq":1018264.71,"fdv":40851194,"price":9.715e-8,"boosts":0},{"ts":1788765607928,"holders":22637,"top10_pct":44.33437946058323,"lp_locked_pct":0,"buys24":131,"sells24":114,"vol24":120250.45,"liq":1022503.5,"fdv":41090560,"price":9.772e-8,"boosts":0},{"ts":1788774441972,"holders":22638,"top10_pct":44.346651621327105,"lp_locked_pct":0,"buys24":145,"sells24":109,"vol24":138350.64,"liq":1010224.13,"fdv":40364072,"price":9.599e-8,"boosts":0},{"ts":1788782935118,"holders":22636,"top10_pct":44.349415580607776,"lp_locked_pct":0,"buys24":143,"sells24":98,"vol24":150786,"liq":1005316.13,"fdv":40019453,"price":9.517e-8,"boosts":0},{"ts":1788791717382,"holders":22635,"top10_pct":44.35037082181025,"lp_locked_pct":0,"buys24":136,"sells24":91,"vol24":141915.8,"liq":1001521.3,"fdv":39856728,"price":9.478e-8,"boosts":0},{"ts":1788800143723,"holders":22636,"top10_pct":44.363263580592246,"lp_locked_pct":0,"buys24":127,"sells24":91,"vol24":139702.39,"liq":988427.26,"fdv":38993698,"price":9.273e-8,"boosts":0},{"ts":1788807691880,"holders":22639,"top10_pct":44.367451965296006,"lp_locked_pct":0,"buys24":146,"sells24":99,"vol24":197234.36,"liq":957379.32,"fdv":36818019,"price":8.756e-8,"boosts":0},{"ts":1788816049185,"holders":22634,"top10_pct":44.43382268176358,"lp_locked_pct":0,"buys24":146,"sells24":102,"vol24":202702.51,"liq":944050.75,"fdv":35947574,"price":8.549e-8,"boosts":0},{"ts":1788824592924,"holders":22634,"top10_pct":44.42971289631313,"lp_locked_pct":0,"buys24":160,"sells24":89,"vol24":192455.54,"liq":937718.54,"fdv":35596679,"price":8.465e-8,"boosts":0},{"ts":1788832891601,"holders":22638,"top10_pct":44.430782893683435,"lp_locked_pct":0,"buys24":162,"sells24":84,"vol24":187960.71,"liq":940662,"fdv":35732635,"price":8.498e-8,"boosts":0},{"ts":1788840742241,"holders":22641,"top10_pct":44.43234046710031,"lp_locked_pct":0,"buys24":188,"sells24":79,"vol24":186483.78,"liq":940907.85,"fdv":35825265,"price":8.52e-8,"boosts":0},{"ts":1788849828841,"holders":22641,"top10_pct":44.43303143184086,"lp_locked_pct":0,"buys24":188,"sells24":76,"vol24":186006.75,"liq":935111.09,"fdv":35642796,"price":8.476e-8,"boosts":0},{"ts":1788857943933,"holders":22643,"top10_pct":44.43457936573565,"lp_locked_pct":0,"buys24":189,"sells24":74,"vol24":172742.06,"liq":946639.48,"fdv":36258290,"price":8.623e-8,"boosts":0},{"ts":1788866163359,"holders":22644,"top10_pct":44.440511100442045,"lp_locked_pct":0,"buys24":187,"sells24":86,"vol24":174433.72,"liq":943411.99,"fdv":36085540,"price":8.581e-8,"boosts":0},{"ts":1788874819559,"holders":22642,"top10_pct":44.44203884534266,"lp_locked_pct":0,"buys24":185,"sells24":84,"vol24":165470.06,"liq":936174.52,"fdv":35812689,"price":8.517e-8,"boosts":0},{"ts":1788883359801,"holders":22643,"top10_pct":44.443556858828295,"lp_locked_pct":0,"buys24":178,"sells24":86,"vol24":151823.46,"liq":947795.21,"fdv":36131059,"price":8.592e-8,"boosts":0},{"ts":1788892628593,"holders":22648,"top10_pct":44.45126755541615,"lp_locked_pct":0,"buys24":144,"sells24":82,"vol24":84839.56,"liq":947145.13,"fdv":36058999,"price":8.575e-8,"boosts":0},{"ts":1788900717382,"holders":22645,"top10_pct":44.459228256184645,"lp_locked_pct":0,"buys24":149,"sells24":77,"vol24":75323.66,"liq":955645.75,"fdv":36768444,"price":8.744e-8,"boosts":0},{"ts":1788908683497,"holders":22644,"top10_pct":44.455890910531366,"lp_locked_pct":0,"buys24":122,"sells24":72,"vol24":56257.35,"liq":956600,"fdv":36803184,"price":8.752e-8,"boosts":0},{"ts":1788917435266,"holders":22644,"top10_pct":44.454530366727994,"lp_locked_pct":0,"buys24":120,"sells24":76,"vol24":55200.15,"liq":958275.78,"fdv":36872374,"price":8.769e-8,"boosts":0},{"ts":1788925501636,"holders":22645,"top10_pct":44.453842532003726,"lp_locked_pct":0,"buys24":93,"sells24":81,"vol24":54215.27,"liq":959510.2,"fdv":36907037,"price":8.777e-8,"boosts":0},{"ts":1788933272428,"holders":22646,"top10_pct":44.453842532003726,"lp_locked_pct":0,"buys24":88,"sells24":91,"vol24":54374.24,"liq":957976.02,"fdv":36836312,"price":8.76e-8,"boosts":0},{"ts":1788942387941,"holders":22645,"top10_pct":44.453842532003726,"lp_locked_pct":0,"buys24":78,"sells24":96,"vol24":50505.6,"liq":967723.77,"fdv":37218515,"price":8.851e-8,"boosts":0},{"ts":1788950372765,"holders":22647,"top10_pct":44.45001710362943,"lp_locked_pct":0,"buys24":73,"sells24":94,"vol24":45704.35,"liq":958330.94,"fdv":36849782,"price":8.763e-8,"boosts":0},{"ts":1788958638495,"holders":22646,"top10_pct":44.39604573410692,"lp_locked_pct":0,"buys24":69,"sells24":86,"vol24":42433.6,"liq":966303.03,"fdv":37285583,"price":8.867e-8,"boosts":0},{"ts":1788967338752,"holders":22649,"top10_pct":44.39604573410692,"lp_locked_pct":0,"buys24":68,"sells24":91,"vol24":44898.97,"liq":978262.3,"fdv":38048600,"price":9.048e-8,"boosts":0},{"ts":1788975069455,"holders":22651,"top10_pct":44.39767786763929,"lp_locked_pct":0,"buys24":66,"sells24":94,"vol24":37211.09,"liq":972480.53,"fdv":37735320,"price":8.974e-8,"boosts":0},{"ts":1788983310420,"holders":22653,"top10_pct":44.38860619758979,"lp_locked_pct":0,"buys24":76,"sells24":136,"vol24":108246.3,"liq":1022702.9,"fdv":41360367,"price":9.836e-8,"boosts":0},{"ts":1788992835955,"holders":22655,"top10_pct":44.45947152483494,"lp_locked_pct":0,"buys24":113,"sells24":151,"vol24":153498.06,"liq":1030108.18,"fdv":42099018,"price":1.001e-7,"boosts":0},{"ts":1789000460024,"holders":22653,"top10_pct":44.45353487206439,"lp_locked_pct":0,"buys24":117,"sells24":164,"vol24":156191.94,"liq":1032513.21,"fdv":42079856,"price":1e-7,"boosts":0},{"ts":1789009268217,"holders":22655,"top10_pct":44.45353487206439,"lp_locked_pct":0,"buys24":129,"sells24":169,"vol24":175084.77,"liq":1027085.47,"fdv":41648942,"price":9.905e-8,"boosts":0},{"ts":1789018291585,"holders":22656,"top10_pct":44.46094907998013,"lp_locked_pct":0,"buys24":134,"sells24":173,"vol24":179256.63,"liq":1023089.7,"fdv":41366400,"price":9.837e-8,"boosts":0},{"ts":1789026157076,"holders":22661,"top10_pct":44.46094907998013,"lp_locked_pct":0,"buys24":141,"sells24":173,"vol24":192960.64,"liq":1032545.59,"fdv":42133643,"price":1.002e-7,"boosts":0},{"ts":1789034977447,"holders":22665,"top10_pct":44.4554534416247,"lp_locked_pct":0,"buys24":143,"sells24":187,"vol24":217748.01,"liq":1053797.9,"fdv":43617784,"price":1.037e-7,"boosts":0},{"ts":1789044139021,"holders":22672,"top10_pct":44.4364225015902,"lp_locked_pct":0,"buys24":149,"sells24":188,"vol24":223640.17,"liq":1048488.16,"fdv":43678938,"price":1.038e-7,"boosts":0},{"ts":1789051740530,"holders":22680,"top10_pct":44.43533200525651,"lp_locked_pct":0,"buys24":157,"sells24":186,"vol24":226308.07,"liq":1052717.59,"fdv":43888366,"price":1.043e-7,"boosts":0},{"ts":1789060539522,"holders":22677,"top10_pct":44.43875774870692,"lp_locked_pct":0,"buys24":151,"sells24":184,"vol24":219713.09,"liq":1048790.31,"fdv":43703308,"price":1.039e-7,"boosts":0},{"ts":1789070665072,"holders":22682,"top10_pct":44.415437378320526,"lp_locked_pct":0,"buys24":119,"sells24":157,"vol24":179729.44,"liq":1079879.33,"fdv":45576948,"price":1.083e-7,"boosts":0},{"ts":1789078912766,"holders":22688,"top10_pct":44.415437378320526,"lp_locked_pct":0,"buys24":128,"sells24":153,"vol24":181596.33,"liq":1111486.38,"fdv":47999911,"price":1.141e-7,"boosts":0},{"ts":1789088132827,"holders":22696,"top10_pct":44.37293218257577,"lp_locked_pct":0,"buys24":197,"sells24":204,"vol24":372844.47,"liq":1150645.94,"fdv":51081159,"price":1.214e-7,"boosts":0},{"ts":1789096634619,"holders":22715,"top10_pct":44.38038657300526,"lp_locked_pct":0,"buys24":196,"sells24":206,"vol24":367450.23,"liq":1140480.71,"fdv":50382791,"price":1.198e-7,"boosts":0},{"ts":1789103655927,"holders":22722,"top10_pct":44.38148377265905,"lp_locked_pct":0,"buys24":205,"sells24":209,"vol24":376219.71,"liq":1145204.78,"fdv":50531377,"price":1.201e-7,"boosts":0},{"ts":1789109816509,"holders":22724,"top10_pct":44.38148377265905,"lp_locked_pct":0,"buys24":213,"sells24":219,"vol24":388602.76,"liq":1144147.48,"fdv":50348802,"price":1.197e-7,"boosts":0},{"ts":1789119905533,"holders":22727,"top10_pct":44.38456721960584,"lp_locked_pct":0,"buys24":219,"sells24":198,"vol24":362817.73,"liq":1147885.51,"fdv":50687001,"price":1.205e-7,"boosts":0},{"ts":1789129395357,"holders":22736,"top10_pct":44.39230490834904,"lp_locked_pct":0,"buys24":227,"sells24":209,"vol24":387371.42,"liq":1141571.79,"fdv":50287317,"price":1.195e-7,"boosts":0},{"ts":1789139267961,"holders":22743,"top10_pct":44.367921771010806,"lp_locked_pct":0,"buys24":237,"sells24":237,"vol24":441940.97,"liq":1198458.4,"fdv":52216501,"price":1.241e-7,"boosts":0},{"ts":1789150761695,"holders":22754,"top10_pct":44.359736748597584,"lp_locked_pct":0,"buys24":241,"sells24":222,"vol24":418402.31,"liq":1173446.22,"fdv":51371913,"price":1.221e-7,"boosts":0},{"ts":1789161530047,"holders":22757,"top10_pct":44.359736748597584,"lp_locked_pct":0,"buys24":263,"sells24":223,"vol24":412970.64,"liq":1169929.79,"fdv":51279368,"price":1.219e-7,"boosts":0},{"ts":1789171571854,"holders":22757,"top10_pct":44.36818788918337,"lp_locked_pct":0,"buys24":199,"sells24":169,"vol24":328923.67,"liq":1163456.83,"fdv":50981278,"price":1.212e-7,"boosts":0},{"ts":1789180666195,"holders":22757,"top10_pct":44.36818788918337,"lp_locked_pct":0,"buys24":153,"sells24":121,"vol24":177639.94,"liq":1163452.81,"fdv":50994338,"price":1.212e-7,"boosts":0},{"ts":1789190494120,"holders":22757,"top10_pct":44.37064854696053,"lp_locked_pct":0,"buys24":137,"sells24":108,"vol24":164402.61,"liq":1163378.02,"fdv":51006162,"price":1.213e-7,"boosts":0},{"ts":1789200741688,"holders":22758,"top10_pct":44.37064854696053,"lp_locked_pct":0,"buys24":114,"sells24":100,"vol24":143623.09,"liq":1167694.72,"fdv":51188428,"price":1.217e-7,"boosts":0},{"ts":1789210934720,"holders":22755,"top10_pct":44.37064854696053,"lp_locked_pct":0,"buys24":93,"sells24":86,"vol24":105422.7,"liq":1171755.49,"fdv":51356764,"price":1.221e-7,"boosts":0},{"ts":1789221152657,"holders":22757,"top10_pct":44.37064854696053,"lp_locked_pct":0,"buys24":85,"sells24":61,"vol24":79995.37,"liq":1167729.54,"fdv":50927059,"price":1.211e-7,"boosts":0},{"ts":1789231655263,"holders":22756,"top10_pct":44.489500908556955,"lp_locked_pct":0,"buys24":65,"sells24":51,"vol24":43660.29,"liq":1166146.82,"fdv":50907513,"price":1.21e-7,"boosts":0},{"ts":1789242390358,"holders":22753,"top10_pct":44.489500908556955,"lp_locked_pct":0,"buys24":58,"sells24":41,"vol24":36628.06,"liq":1163387.73,"fdv":50910046,"price":1.21e-7,"boosts":0},{"ts":1789252829308,"holders":22751,"top10_pct":44.488048760341094,"lp_locked_pct":0,"buys24":23,"sells24":44,"vol24":19270.05,"liq":1163417.71,"fdv":50852849,"price":1.209e-7,"boosts":0},{"ts":1789262889860,"holders":22751,"top10_pct":44.488048760341094,"lp_locked_pct":0,"buys24":23,"sells24":47,"vol24":19725.26,"liq":1162815.16,"fdv":50774814,"price":1.207e-7,"boosts":0},{"ts":1789273495566,"holders":22754,"top10_pct":44.488048760341094,"lp_locked_pct":0,"buys24":27,"sells24":51,"vol24":19883.86,"liq":1162223,"fdv":50779375,"price":1.207e-7,"boosts":0},{"ts":1789283958342,"holders":22753,"top10_pct":44.48705701445128,"lp_locked_pct":0,"buys24":27,"sells24":58,"vol24":18960.75,"liq":1158247.36,"fdv":50581855,"price":1.202e-7,"boosts":0},{"ts":1789292977650,"holders":22753,"top10_pct":44.48606223954188,"lp_locked_pct":0,"buys24":34,"sells24":56,"vol24":19949.56,"liq":1145998.91,"fdv":50156619,"price":1.192e-7,"boosts":0},{"ts":1789303161242,"holders":22753,"top10_pct":44.486688984848094,"lp_locked_pct":0,"buys24":41,"sells24":59,"vol24":17123,"liq":1147618.76,"fdv":50268374,"price":1.195e-7,"boosts":0},{"ts":1789313694851,"holders":22751,"top10_pct":44.48888768594142,"lp_locked_pct":0,"buys24":38,"sells24":68,"vol24":15131.29,"liq":1151269.23,"fdv":50398752,"price":1.198e-7,"boosts":0},{"ts":1789323965522,"holders":22749,"top10_pct":44.48888768594142,"lp_locked_pct":0,"buys24":35,"sells24":71,"vol24":15005.82,"liq":1154136.76,"fdv":50371149,"price":1.197e-7,"boosts":0},{"ts":1789333174444,"holders":22748,"top10_pct":44.48888768594142,"lp_locked_pct":0,"buys24":33,"sells24":67,"vol24":13300.51,"liq":1155631.92,"fdv":50435270,"price":1.199e-7,"boosts":0},{"ts":1789342112202,"holders":22749,"top10_pct":44.48888768594142,"lp_locked_pct":0,"buys24":43,"sells24":64,"vol24":15125.21,"liq":1141060.4,"fdv":49893561,"price":1.186e-7,"boosts":0},{"ts":1789352920316,"holders":22751,"top10_pct":44.48888768594142,"lp_locked_pct":0,"buys24":40,"sells24":63,"vol24":16902.78,"liq":1153612.59,"fdv":50307110,"price":1.196e-7,"boosts":0},{"ts":1789363813262,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":53,"vol24":15756.09,"liq":1155620.48,"fdv":50385829,"price":1.198e-7,"boosts":0},{"ts":1789373194348,"holders":22752,"top10_pct":44.49265101064708,"lp_locked_pct":0,"buys24":42,"sells24":52,"vol24":23350.04,"liq":1150536.82,"fdv":49889813,"price":1.186e-7,"boosts":0},{"ts":1789384416063,"holders":22752,"top10_pct":44.49265101064708,"lp_locked_pct":0,"buys24":27,"sells24":44,"vol24":19582.06,"liq":1153357.16,"fdv":50067894,"price":1.19e-7,"boosts":0},{"ts":1789395787655,"holders":22751,"top10_pct":44.494703003239444,"lp_locked_pct":0,"buys24":34,"sells24":40,"vol24":22072.24,"liq":1147677.51,"fdv":49768954,"price":1.183e-7,"boosts":0},{"ts":1789407768720,"holders":22754,"top10_pct":44.48721442682578,"lp_locked_pct":0,"buys24":44,"sells24":45,"vol24":42633.21,"liq":1149774.27,"fdv":49659767,"price":1.181e-7,"boosts":0},{"ts":1789419151442,"holders":22753,"top10_pct":44.49466057928912,"lp_locked_pct":0,"buys24":53,"sells24":61,"vol24":59199.13,"liq":1170487.66,"fdv":50111406,"price":1.191e-7,"boosts":0},{"ts":1789428369329,"holders":22755,"top10_pct":44.50085972182727,"lp_locked_pct":0,"buys24":60,"sells24":67,"vol24":105530.85,"liq":1161877.09,"fdv":50653632,"price":1.204e-7,"boosts":0},{"ts":1789438646825,"holders":22808,"top10_pct":44.27077159214491,"lp_locked_pct":0,"buys24":68,"sells24":65,"vol24":108538.2,"liq":1156484.44,"fdv":50396562,"price":1.198e-7,"boosts":0},{"ts":1789452115925,"holders":22808,"top10_pct":44.27497251732639,"lp_locked_pct":0,"buys24":75,"sells24":70,"vol24":114513.21,"liq":1146154.11,"fdv":50056173,"price":1.19e-7,"boosts":0},{"ts":1789464500552,"holders":22809,"top10_pct":44.26768171903367,"lp_locked_pct":0,"buys24":74,"sells24":66,"vol24":109113.4,"liq":1140968.91,"fdv":49854208,"price":1.185e-7,"boosts":0},{"ts":1789476198323,"holders":22802,"top10_pct":44.26494121182796,"lp_locked_pct":0,"buys24":71,"sells24":72,"vol24":111330.11,"liq":1137702.28,"fdv":49598718,"price":1.179e-7,"boosts":0},{"ts":1789486541257,"holders":22804,"top10_pct":44.27210385533335,"lp_locked_pct":0,"buys24":76,"sells24":70,"vol24":105281.75,"liq":1108648.92,"fdv":48630905,"price":1.156e-7,"boosts":0},{"ts":1789496942617,"holders":22803,"top10_pct":44.278495303182915,"lp_locked_pct":0,"buys24":73,"sells24":72,"vol24":101796.34,"liq":1117634.83,"fdv":48750109,"price":1.159e-7,"boosts":0},{"ts":1789508148139,"holders":22803,"top10_pct":44.29074092484754,"lp_locked_pct":0,"buys24":80,"sells24":67,"vol24":70768.44,"liq":1098205.99,"fdv":47680225,"price":1.133e-7,"boosts":0},{"ts":1789520663134,"holders":22801,"top10_pct":44.292285839550665,"lp_locked_pct":0,"buys24":67,"sells24":73,"vol24":67844.04,"liq":1099402.54,"fdv":47713419,"price":1.134e-7,"boosts":0},{"ts":1789532829068,"holders":22801,"top10_pct":44.29405255629013,"lp_locked_pct":0,"buys24":65,"sells24":75,"vol24":74237.91,"liq":1092697.17,"fdv":47165684,"price":1.121e-7,"boosts":0},{"ts":1789545122478,"holders":22798,"top10_pct":44.300828736858584,"lp_locked_pct":0,"buys24":62,"sells24":75,"vol24":70838.69,"liq":1088989.48,"fdv":46983767,"price":1.117e-7,"boosts":0},{"ts":1789555155798,"holders":22801,"top10_pct":44.293697595162804,"lp_locked_pct":0,"buys24":58,"sells24":73,"vol24":68131.86,"liq":1088111.77,"fdv":46887859,"price":1.115e-7,"boosts":0},{"ts":1789565913009,"holders":22800,"top10_pct":44.286449176940636,"lp_locked_pct":0,"buys24":63,"sells24":72,"vol24":82919.03,"liq":1089942.3,"fdv":47089251,"price":1.119e-7,"boosts":0},{"ts":1789576330421,"holders":22799,"top10_pct":44.287681607007194,"lp_locked_pct":0,"buys24":52,"sells24":72,"vol24":72475.56,"liq":1089554.51,"fdv":47098879,"price":1.12e-7,"boosts":0},{"ts":1789587928977,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":37,"sells24":64,"vol24":49340.59,"liq":1089946.71,"fdv":47034681,"price":1.118e-7,"boosts":0},{"ts":1789599367978,"holders":22797,"top10_pct":44.292645550696214,"lp_locked_pct":0,"buys24":33,"sells24":67,"vol24":48296.12,"liq":1085162.22,"fdv":46791094,"price":1.112e-7,"boosts":0},{"ts":1789608426045,"holders":22801,"top10_pct":44.29272582180772,"lp_locked_pct":0,"buys24":33,"sells24":73,"vol24":49807.51,"liq":1092463.03,"fdv":46965261,"price":1.116e-7,"boosts":0},{"ts":1789619074024,"holders":22802,"top10_pct":44.28948287666239,"lp_locked_pct":0,"buys24":32,"sells24":72,"vol24":38361.34,"liq":1097929.02,"fdv":47207339,"price":1.122e-7,"boosts":0},{"ts":1789630944283,"holders":22798,"top10_pct":44.288136148844266,"lp_locked_pct":0,"buys24":31,"sells24":72,"vol24":38585.37,"liq":1101180.48,"fdv":47311730,"price":1.125e-7,"boosts":0},{"ts":1789643607495,"holders":22801,"top10_pct":44.288136148844266,"lp_locked_pct":0,"buys24":31,"sells24":66,"vol24":37796.98,"liq":1100919.82,"fdv":47347465,"price":1.126e-7,"boosts":0},{"ts":1789655793388,"holders":22799,"top10_pct":44.315686512678695,"lp_locked_pct":0,"buys24":35,"sells24":89,"vol24":71795.79,"liq":1081375.05,"fdv":45294451,"price":1.077e-7,"boosts":0},{"ts":1789660916461,"holders":22809,"top10_pct":44.349249187977684,"lp_locked_pct":0,"buys24":77,"sells24":95,"vol24":166042.17,"liq":1051889.79,"fdv":43237752,"price":1.028e-7,"boosts":0},{"ts":1789672628342,"holders":22801,"top10_pct":44.337248384949774,"lp_locked_pct":0,"buys24":89,"sells24":82,"vol24":169511.05,"liq":1059354.5,"fdv":43981940,"price":1.045e-7,"boosts":0},{"ts":1789682942127,"holders":22793,"top10_pct":44.34120844232373,"lp_locked_pct":0,"buys24":92,"sells24":81,"vol24":181466.3,"liq":1071129.69,"fdv":44850545,"price":1.066e-7,"boosts":0},{"ts":1789694063052,"holders":22795,"top10_pct":44.32708345511729,"lp_locked_pct":0,"buys24":98,"sells24":72,"vol24":179893.26,"liq":1066471.09,"fdv":44658107,"price":1.062e-7,"boosts":0},{"ts":1789705001891,"holders":22800,"top10_pct":44.33018164275491,"lp_locked_pct":0,"buys24":100,"sells24":76,"vol24":181771.12,"liq":1087901.96,"fdv":45677454,"price":1.086e-7,"boosts":0},{"ts":1789717075997,"holders":22801,"top10_pct":44.32910109396696,"lp_locked_pct":0,"buys24":104,"sells24":98,"vol24":189466.01,"liq":1089089.17,"fdv":45555950,"price":1.083e-7,"boosts":0},{"ts":1789729101983,"holders":22798,"top10_pct":44.330600464128864,"lp_locked_pct":0,"buys24":102,"sells24":123,"vol24":191713.51,"liq":1093059.39,"fdv":45564273,"price":1.083e-7,"boosts":0},{"ts":1789741127645,"holders":22796,"top10_pct":44.32735645104555,"lp_locked_pct":0,"buys24":91,"sells24":106,"vol24":152535.39,"liq":1097591.01,"fdv":45467612,"price":1.081e-7,"boosts":0},{"ts":1789753703760,"holders":22801,"top10_pct":44.31355971801427,"lp_locked_pct":0,"buys24":47,"sells24":102,"vol24":61701.15,"liq":1105982.19,"fdv":45520315,"price":1.082e-7,"boosts":0},{"ts":1789764016892,"holders":22796,"top10_pct":44.31644423422573,"lp_locked_pct":0,"buys24":44,"sells24":106,"vol24":69012.39,"liq":1109747.2,"fdv":45304952,"price":1.077e-7,"boosts":0},{"ts":1789776777595,"holders":22793,"top10_pct":44.332317668107706,"lp_locked_pct":0,"buys24":58,"sells24":108,"vol24":59860.95,"liq":1102675.35,"fdv":45058787,"price":1.071e-7,"boosts":0},{"ts":1789786672193,"holders":22792,"top10_pct":44.3358972580816,"lp_locked_pct":0,"buys24":60,"sells24":110,"vol24":64787.67,"liq":1104300.78,"fdv":45092384,"price":1.072e-7,"boosts":0},{"ts":1789798460685,"holders":22785,"top10_pct":44.33839118718664,"lp_locked_pct":0,"buys24":60,"sells24":94,"vol24":59885.52,"liq":1103929.59,"fdv":45042287,"price":1.071e-7,"boosts":0},{"ts":1789809122533,"holders":22788,"top10_pct":44.340316022693976,"lp_locked_pct":0,"buys24":58,"sells24":67,"vol24":55805.29,"liq":1114868.36,"fdv":45424965,"price":1.08e-7,"boosts":0}],"live":{"price":1.0830570926671047e-7,"ts":1789809648228},"gt":{"ts":1789809562281,"base_token_price_usd":1.08e-7,"token":"ethereum_0xdd3b11ef34cd511a2da159034a05fcb94d806686","side":"base","pool_fee_percentage":null,"pool_created_at":"2024-11-22T10:00:47Z","fdv_usd":45424965,"market_cap_usd":45424965,"price_change_percentage":{"m5":null,"h1":0.58,"h6":0.74,"h24":-0.79},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":4,"buyers":null,"sellers":null},"h6":{"buys":6,"sells":14,"buyers":null,"sellers":null},"h24":{"buys":58,"sells":67,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":729.88,"h6":3765.73,"h24":55805.29},"reserve_in_usd":1114868.36,"pool_name":"REKT / WETH","dex":"uniswap-ethereum","chain":"ethereum","pairs":4,"url":"https://dexscreener.com/ethereum/0xf12533a96712133d9bb97c24de5bcf52f48851bd"},"tok":{"name":"Rekt","image_url":"https://cdn.dexscreener.com/cms/images/522b626aa2a0d7fb2d18018bfd32d7744d2d083ca5bd03410c529ade9f159c20?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,1.0795646767501634e-7],[1789723374558,1.0795646767501634e-7],[1789723466219,1.0792599270882582e-7],[1789723555854,1.0795719106849309e-7],[1789723646834,1.0795719106849309e-7],[1789723739517,1.0794244348078202e-7],[1789723830897,1.0793731094270754e-7],[1789723923118,1.0793731094270754e-7],[1789724015210,1.0792405464059882e-7],[1789724105420,1.07928650221875e-7],[1789724195696,1.07928650221875e-7],[1789724285213,1.0792603887894114e-7],[1789724376278,1.0792758977840491e-7],[1789724468937,1.0792758977840491e-7],[1789724558129,1.0792363126300764e-7],[1789724647725,1.0791144416263485e-7],[1789724739096,1.0791144416263485e-7],[1789724831427,1.0791143497824222e-7],[1789724924719,1.0791449631591754e-7],[1789725015940,1.0788310066026423e-7],[1789725105850,1.0788310066026423e-7],[1789725195490,1.0785420458731783e-7],[1789725284862,1.0786052299960463e-7],[1789725377153,1.0786052299960463e-7],[1789725465452,1.0786639988420589e-7],[1789725557242,1.0785527493230141e-7],[1789725651445,1.0785527493230141e-7],[1789725741321,1.0788603243502268e-7],[1789725831627,1.0784453277594513e-7],[1789725922170,1.0784828059301216e-7],[1789726012817,1.0784828059301216e-7],[1789726102198,1.0784878379930207e-7],[1789726193891,1.0773953355465284e-7],[1789726285103,1.078377651508151e-7],[1789726377133,1.078377651508151e-7],[1789726468873,1.078362497474607e-7],[1789726561584,1.0784193403214186e-7],[1789726661751,1.0784777689630399e-7],[1789726752512,1.0784777689630399e-7],[1789726845693,1.0784219546713346e-7],[1789726938505,1.0786024763914693e-7],[1789727031518,1.0786024763914693e-7],[1789727122305,1.0796456356367845e-7],[1789727212967,1.0784237965729036e-7],[1789727305590,1.0784237965729036e-7],[1789727397151,1.0796790832238466e-7],[1789727491267,1.0801182619812097e-7],[1789727584304,1.0801182619812097e-7],[1789727675073,1.0798446349833546e-7],[1789727767017,1.0786635206517068e-7],[1789727858355,1.0786635206517068e-7],[1789727950761,1.078187352655475e-7],[1789728041363,1.0795698207027243e-7],[1789728130274,1.0795698207027243e-7],[1789728219953,1.0796497792841895e-7],[1789728312835,1.0786339514816562e-7],[1789728402392,1.0786339514816562e-7],[1789728493127,1.0787486730707599e-7],[1789728583274,1.0778454564540443e-7],[1789728678488,1.0778454564540443e-7],[1789728770012,1.0778202014709262e-7],[1789728862919,1.0777765268281996e-7],[1789728952119,1.0777765268281996e-7],[1789729043608,1.0777551928132262e-7],[1789729135359,1.0777280660564123e-7],[1789729228053,1.0777875021563537e-7],[1789729320985,1.0777875021563537e-7],[1789729410756,1.0778069556611175e-7],[1789729502655,1.0787932410519262e-7],[1789729594563,1.0787932410519262e-7],[1789729685772,1.078871632982065e-7],[1789729776370,1.07787327683421e-7],[1789729870315,1.07787327683421e-7],[1789729959172,1.0779465941711907e-7],[1789730050372,1.0778846012060563e-7],[1789730143723,1.0778846012060563e-7],[1789730235698,1.0777908762985235e-7],[1789730326747,1.0780330060209481e-7],[1789730417735,1.0780330060209481e-7],[1789730509169,1.0782320549800397e-7],[1789730600109,1.0782201409751899e-7],[1789730691421,1.0782201409751899e-7],[1789730782240,1.0781210781439303e-7],[1789730870839,1.0781623735104894e-7],[1789730962231,1.0782276542558262e-7],[1789731051669,1.0782276542558262e-7],[1789731143013,1.0782260929394949e-7],[1789731234602,1.0782715490421193e-7],[1789731325761,1.0781343318432179e-7],[1789731416289,1.0781343318432179e-7],[1789731507585,1.078551963978038e-7],[1789731598490,1.078616204483125e-7],[1789731690576,1.078616204483125e-7],[1789731780427,1.0794381962085257e-7],[1789731874565,1.079550215606276e-7],[1789731963829,1.079550215606276e-7],[1789732054875,1.0792987892865963e-7],[1789732146660,1.079130506198613e-7],[1789732236690,1.079130506198613e-7],[1789732329125,1.0793259897933153e-7],[1789732419178,1.0790822550335093e-7],[1789732510943,1.0790822550335093e-7],[1789732601693,1.0792413934497165e-7],[1789732695288,1.0792423323653558e-7],[1789732785365,1.0792423323653558e-7],[1789732877479,1.0790991574482942e-7],[1789732970482,1.079267768545719e-7],[1789733060684,1.079267768545719e-7],[1789733152654,1.0792087270771881e-7],[1789733244248,1.0779924201506177e-7],[1789733334801,1.0779924201506177e-7],[1789733430207,1.0777977428108671e-7],[1789733521118,1.0777061740742839e-7],[1789733613333,1.0777061740742839e-7],[1789733704114,1.0760559177583628e-7],[1789733792858,1.0759856861797212e-7],[1789733888732,1.0759856861797212e-7],[1789733980094,1.0761269920781648e-7],[1789734071248,1.0762773793422651e-7],[1789734161713,1.0763037149484466e-7],[1789734253837,1.0763037149484466e-7],[1789734345818,1.0762213474168613e-7],[1789734444605,1.07637131287848e-7],[1789734535849,1.07637131287848e-7],[1789734625005,1.0756052567663183e-7],[1789734715094,1.0755656046188498e-7],[1789734805626,1.0755656046188498e-7],[1789734894108,1.0753469078893448e-7],[1789734984195,1.076273971188213e-7],[1789735074348,1.0763647464266968e-7],[1789735168360,1.0763647464266968e-7],[1789735260570,1.075122422154033e-7],[1789735352032,1.075647773683747e-7],[1789735441482,1.075647773683747e-7],[1789735532973,1.0701873594143876e-7],[1789735623132,1.0697352654809476e-7],[1789735714577,1.0697352654809476e-7],[1789735805348,1.0746049233314577e-7],[1789735897047,1.069252988258644e-7],[1789735987528,1.069252988258644e-7],[1789736080079,1.0691149262268879e-7],[1789736169539,1.0741129766930155e-7],[1789736260958,1.0688972284291565e-7],[1789736354122,1.0688972284291565e-7],[1789736451284,1.0724228754214187e-7],[1789736545706,1.0723532370845134e-7],[1789736636726,1.0723532370845134e-7],[1789736727596,1.0723758265232459e-7],[1789736819630,1.0719284732384101e-7],[1789736913218,1.0722076776652587e-7],[1789737003042,1.0722076776652587e-7],[1789737093563,1.0719863757485969e-7],[1789737186038,1.0723116547488884e-7],[1789737276404,1.0723116547488884e-7],[1789737367454,1.0720391938426435e-7],[1789737459836,1.0718452298798844e-7],[1789737551972,1.0718452298798844e-7],[1789737640197,1.0718089080925464e-7],[1789737732325,1.0721089800973559e-7],[1789737825460,1.0721089800973559e-7],[1789737919320,1.0726915436058655e-7],[1789738010488,1.0727751780525818e-7],[1789738102823,1.0727751780525818e-7],[1789738192524,1.0735109838653462e-7],[1789738285696,1.0732426166934632e-7],[1789738377548,1.0732426166934632e-7],[1789738467752,1.0735251259723712e-7],[1789738557367,1.0735318123893781e-7],[1789738651225,1.0735318123893781e-7],[1789738744591,1.0739754953136703e-7],[1789738836392,1.0738437404179772e-7],[1789738927894,1.0779212304717385e-7],[1789739020699,1.0779212304717385e-7],[1789739113957,1.078492422686709e-7],[1789739205317,1.0772829154172279e-7],[1789739295942,1.0772829154172279e-7],[1789739386652,1.0801202076446244e-7],[1789739478835,1.0809849343093179e-7],[1789739574845,1.0809849343093179e-7],[1789739664838,1.0813266431875086e-7],[1789739755748,1.0825229292099941e-7],[1789739848713,1.0825229292099941e-7],[1789739939758,1.0831082904913048e-7],[1789740032791,1.083015817021167e-7],[1789740126553,1.0838743101543025e-7],[1789740218571,1.0838743101543025e-7],[1789740309579,1.0840751706190594e-7],[1789740402427,1.0838231660799074e-7],[1789740489642,1.0846073547528996e-7],[1789740577776,1.0846073547528996e-7],[1789740664776,1.0846005370581273e-7],[1789740751461,1.0839404574441701e-7],[1789740838259,1.0839404574441701e-7],[1789740932835,1.083928505098823e-7],[1789741027938,1.0843697207521905e-7],[1789741119555,1.0844433738494476e-7],[1789741211120,1.0844433738494476e-7],[1789741305576,1.0850115075408657e-7],[1789741398466,1.0849531050395593e-7],[1789741491247,1.0874559709219207e-7],[1789741583216,1.0874559709219207e-7],[1789741675003,1.0876320697257372e-7],[1789741769953,1.0866745649112221e-7],[1789741856341,1.0844587582346562e-7],[1789741945170,1.0844587582346562e-7],[1789742030259,1.0840969098900809e-7],[1789742118078,1.0842133617143346e-7],[1789742209150,1.0842133617143346e-7],[1789742302572,1.0842419397790042e-7],[1789742395217,1.0842168344576654e-7],[1789742487636,1.0842254357613855e-7],[1789742579527,1.0842254357613855e-7],[1789742669527,1.0841487392407536e-7],[1789742759368,1.0840931110639767e-7],[1789742856533,1.0840931110639767e-7],[1789742948159,1.0842932818471504e-7],[1789743040086,1.084347954550524e-7],[1789743135096,1.0843684409508743e-7],[1789743221014,1.0843684409508743e-7],[1789743307697,1.0843902639628258e-7],[1789743395132,1.0842707319031583e-7],[1789743481291,1.0844438682824683e-7],[1789743569241,1.0844438682824683e-7],[1789743656428,1.0843534427366804e-7],[1789743744798,1.0842357602894166e-7],[1789743837095,1.0842357602894166e-7],[1789743926328,1.0841860704211787e-7],[1789744015070,1.0840638102641023e-7],[1789744102640,1.0843243232792182e-7],[1789744189648,1.0843243232792182e-7],[1789744280129,1.0841974228959902e-7],[1789744370649,1.083734623352868e-7],[1789744464624,1.083734623352868e-7],[1789744556546,1.083801088953482e-7],[1789744649002,1.0840426895631682e-7],[1789744739850,1.0841543982158333e-7],[1789744829027,1.0841543982158333e-7],[1789744915564,1.0844495848678643e-7],[1789745005975,1.0842504044829031e-7],[1789745093799,1.0842504044829031e-7],[1789745183847,1.083829493433689e-7],[1789745274045,1.0848199248396854e-7],[1789745365725,1.085550343801609e-7],[1789745459183,1.085550343801609e-7],[1789745549366,1.0853325301629459e-7],[1789745640760,1.0852804939893003e-7],[1789745733820,1.085079011020386e-7],[1789745820169,1.085079011020386e-7],[1789745907799,1.0851798931825284e-7],[1789745995262,1.0852079710904404e-7],[1789746087285,1.0852079710904404e-7],[1789746176691,1.0851884232788824e-7],[1789746269451,1.0842872317213581e-7],[1789746357560,1.0839119461063478e-7],[1789746445108,1.0839119461063478e-7],[1789746531758,1.0839286252882455e-7],[1789746620406,1.0849841178537965e-7],[1789746707678,1.0849841178537965e-7],[1789746793355,1.0842740393957969e-7],[1789746879894,1.084407295016603e-7],[1789746970834,1.084407295016603e-7],[1789747060246,1.0851386431181064e-7],[1789747152578,1.0850818116146582e-7],[1789747245799,1.0850751896886389e-7],[1789747337499,1.0850751896886389e-7],[1789747429646,1.0852737043724207e-7],[1789747521952,1.0852986052168325e-7],[1789747608701,1.0853690692403251e-7],[1789747695439,1.0853690692403251e-7],[1789747783574,1.0857998336706524e-7],[1789747874060,1.0912432643423549e-7],[1789747966564,1.0908384780253935e-7],[1789748056893,1.0908384780253935e-7],[1789748152864,1.0907049070596566e-7],[1789748247868,1.0907705230855783e-7],[1789748340257,1.0907705230855783e-7],[1789748427387,1.0903117198734515e-7],[1789748518400,1.0902021202053657e-7],[1789748606969,1.09030146535854e-7],[1789748694690,1.09030146535854e-7],[1789748785831,1.090423683841405e-7],[1789748875540,1.0901746636686246e-7],[1789748972001,1.0899324333480213e-7],[1789749065915,1.0899324333480213e-7],[1789749158204,1.0899449534201232e-7],[1789749247407,1.0903134035826832e-7],[1789749333956,1.0903134035826832e-7],[1789749422536,1.0908109884499638e-7],[1789749509556,1.0902970308784409e-7],[1789749598026,1.0894196937778062e-7],[1789749690794,1.0894196937778062e-7],[1789749780509,1.0875897856928785e-7],[1789749873139,1.0873706418061306e-7],[1789749964822,1.0902245868791029e-7],[1789750057506,1.0902245868791029e-7],[1789750149204,1.0868752893622436e-7],[1789750241112,1.0874045649484609e-7],[1789750333753,1.0874045649484609e-7],[1789750427557,1.0859728311343343e-7],[1789750521289,1.086316238213446e-7],[1789750611222,1.086316238213446e-7],[1789750703473,1.0866049251883512e-7],[1789750796512,1.08643181832274e-7],[1789750892339,1.08643181832274e-7],[1789750985281,1.0861793342633125e-7],[1789751073459,1.0859988939813485e-7],[1789751157707,1.0856913431462141e-7],[1789751245759,1.0856913431462141e-7],[1789751331497,1.0854982121832694e-7],[1789751418904,1.0859116593077437e-7],[1789751516740,1.0859116593077437e-7],[1789751606225,1.0860024763450506e-7],[1789751696158,1.0861569756628943e-7],[1789751788032,1.0861569756628943e-7],[1789751880527,1.0877736758487023e-7],[1789751970634,1.088269971044846e-7],[1789752056506,1.088269971044846e-7],[1789752142742,1.0866614692651634e-7],[1789752228779,1.0865041650058343e-7],[1789752317280,1.0865041650058343e-7],[1789752408492,1.0859315181001416e-7],[1789752499318,1.0861635546706404e-7],[1789752590624,1.0861635546706404e-7],[1789752683809,1.0879691087780646e-7],[1789752773967,1.086243983859922e-7],[1789752864839,1.0858201155425807e-7],[1789752958527,1.0858201155425807e-7],[1789753048192,1.0856637049121824e-7],[1789753135623,1.0856969210394674e-7],[1789753223198,1.0856969210394674e-7],[1789753308771,1.0856447324942853e-7],[1789753396226,1.0862313635887426e-7],[1789753483807,1.0862313635887426e-7],[1789753570563,1.0868049607506095e-7],[1789753658311,1.0867378544718268e-7],[1789753744937,1.0867378544718268e-7],[1789753831590,1.0869770654947546e-7],[1789753917999,1.0866513643032579e-7],[1789754005755,1.0866513643032579e-7],[1789754091427,1.0865650504356559e-7],[1789754179950,1.0871435654522484e-7],[1789754266704,1.0871435654522484e-7],[1789754353946,1.08740416471711e-7],[1789754441039,1.0873415893189164e-7],[1789754529504,1.0873415893189164e-7],[1789754618894,1.0869946710325493e-7],[1789754709845,1.0875146036143354e-7],[1789754795593,1.0875146036143354e-7],[1789754880892,1.0890757737791353e-7],[1789754967862,1.0890988313069912e-7],[1789755052204,1.0890988313069912e-7],[1789755141350,1.0897004820273813e-7],[1789755230384,1.0898338997950027e-7],[1789755315728,1.0898338997950027e-7],[1789755402747,1.0874117820732413e-7],[1789755489514,1.0874472248682779e-7],[1789755581919,1.0874472248682779e-7],[1789755671638,1.0870525131534739e-7],[1789755764778,1.0869466104724167e-7],[1789755853930,1.0869466104724167e-7],[1789755942089,1.0868259518758337e-7],[1789756027637,1.0866327243831609e-7],[1789756115120,1.0866327243831609e-7],[1789756200939,1.087056686912006e-7],[1789756290755,1.0867947935643268e-7],[1789756375382,1.0867947935643268e-7],[1789756461846,1.0867299689950044e-7],[1789756549872,1.0883756985984346e-7],[1789756636822,1.0883756985984346e-7],[1789756725971,1.0879435288738236e-7],[1789756811629,1.0882719143671476e-7],[1789756898942,1.0882719143671476e-7],[1789756988550,1.087668036902042e-7],[1789757082810,1.0872144129473894e-7],[1789757173409,1.0872144129473894e-7],[1789757265203,1.086616813311859e-7],[1789757356217,1.0869252383549212e-7],[1789757448906,1.0869252383549212e-7],[1789757538780,1.0870564589559925e-7],[1789757625147,1.0874024649839985e-7],[1789757712746,1.0874024649839985e-7],[1789757798147,1.0878602102927391e-7],[1789757884570,1.0875168959916087e-7],[1789757972631,1.0875168959916087e-7],[1789758062363,1.0868323370871243e-7],[1789758167641,1.0872336283816708e-7],[1789758255210,1.0872336283816708e-7],[1789758344891,1.0875294905180462e-7],[1789758433393,1.0881510014626269e-7],[1789758520026,1.0881510014626269e-7],[1789758606687,1.0885147696955428e-7],[1789758695274,1.0884693922299746e-7],[1789758781477,1.0884693922299746e-7],[1789758869595,1.0886733059930952e-7],[1789758957434,1.0890229937330246e-7],[1789759045768,1.0890229937330246e-7],[1789759130984,1.0903316085050113e-7],[1789759217256,1.0903649471767887e-7],[1789759304232,1.0903649471767887e-7],[1789759392051,1.0909887040565843e-7],[1789759481287,1.0915304844980157e-7],[1789759569710,1.0907417799807938e-7],[1789759656839,1.0907417799807938e-7],[1789759744410,1.0910891914188658e-7],[1789759832237,1.0920750724249375e-7],[1789759920397,1.0920750724249375e-7],[1789760006836,1.091829592773201e-7],[1789760092983,1.091698222554282e-7],[1789760181054,1.091698222554282e-7],[1789760271692,1.0918198665023798e-7],[1789760362264,1.0919681538407355e-7],[1789760452576,1.0919681538407355e-7],[1789760541224,1.0917033835761497e-7],[1789760629509,1.0915649336116313e-7],[1789760719984,1.0915649336116313e-7],[1789760811288,1.0920544210006076e-7],[1789760901329,1.0918609557428604e-7],[1789760994241,1.0918609557428604e-7],[1789761087603,1.0923955545473786e-7],[1789761179533,1.0937451269394195e-7],[1789761272568,1.0937451269394195e-7],[1789761364436,1.093471028215819e-7],[1789761456246,1.0934797152157051e-7],[1789761548245,1.0935344032984286e-7],[1789761642502,1.0935344032984286e-7],[1789761738947,1.093389737351316e-7],[1789761831268,1.0930004626778153e-7],[1789761924939,1.0932403262084364e-7],[1789762017259,1.0932403262084364e-7],[1789762109081,1.0929779180109787e-7],[1789762202388,1.092625968361419e-7],[1789762295978,1.092625968361419e-7],[1789762386677,1.0920430404897648e-7],[1789762477286,1.0919249014200666e-7],[1789762568208,1.0919249014200666e-7],[1789762660402,1.0907948533724954e-7],[1789762750191,1.0897323309868157e-7],[1789762843653,1.0897323309868157e-7],[1789762935542,1.0888944021898671e-7],[1789763028789,1.084451435450482e-7],[1789763119428,1.0845200151962114e-7],[1789763213876,1.0845200151962114e-7],[1789763302880,1.0843948196196705e-7],[1789763394689,1.0837799432132398e-7],[1789763488033,1.0837799432132398e-7],[1789763579552,1.0842886661884929e-7],[1789763669491,1.0840345994778368e-7],[1789763755550,1.0840345994778368e-7],[1789763845810,1.0839500915877707e-7],[1789763932992,1.0841196008943927e-7],[1789764021601,1.0841196008943927e-7],[1789764113341,1.0840056380562621e-7],[1789764200090,1.0839251561397217e-7],[1789764288578,1.0839251561397217e-7],[1789764379740,1.0824752515080988e-7],[1789764471093,1.0825440244061292e-7],[1789764561083,1.0825440244061292e-7],[1789764649892,1.0842981876450643e-7],[1789764736632,1.0837564514162777e-7],[1789764828882,1.0837564514162777e-7],[1789764918003,1.083721650585967e-7],[1789765006664,1.0839352638316466e-7],[1789765094903,1.0839352638316466e-7],[1789765181491,1.0838700589959001e-7],[1789765268690,1.0835623455984162e-7],[1789765359717,1.0835623455984162e-7],[1789765450560,1.0839312943492982e-7],[1789765541184,1.083678350539314e-7],[1789765630036,1.083678350539314e-7],[1789765719166,1.084097044031328e-7],[1789765805627,1.0839825398963512e-7],[1789765895715,1.0839825398963512e-7],[1789765982688,1.083693882596485e-7],[1789766075641,1.083193470738532e-7],[1789766167213,1.0838911734444564e-7],[1789766256790,1.0838911734444564e-7],[1789766342747,1.0839374193724189e-7],[1789766431330,1.0841521288166412e-7],[1789766518036,1.0841521288166412e-7],[1789766605759,1.0840520820753753e-7],[1789766693687,1.0846176535441921e-7],[1789766781978,1.0846176535441921e-7],[1789766872456,1.0855785584171084e-7],[1789766962497,1.0857055676338326e-7],[1789767053345,1.0857055676338326e-7],[1789767143288,1.0850722637421466e-7],[1789767231517,1.0850147440791317e-7],[1789767319536,1.0850147440791317e-7],[1789767408977,1.0846323869756299e-7],[1789767496767,1.0850699814647087e-7],[1789767588382,1.0850699814647087e-7],[1789767679557,1.0860813105821229e-7],[1789767768590,1.0853527365687873e-7],[1789767856475,1.0853527365687873e-7],[1789767944415,1.0868343284360081e-7],[1789768032249,1.0868589322390533e-7],[1789768121148,1.0868589322390533e-7],[1789768206966,1.0864897317058496e-7],[1789768295067,1.0866814586816106e-7],[1789768381315,1.0866814586816106e-7],[1789768466713,1.086959354159397e-7],[1789768558328,1.0864448284233929e-7],[1789768650781,1.086524717355049e-7],[1789768740965,1.086524717355049e-7],[1789768831905,1.0867604996340432e-7],[1789768922787,1.0869676873173264e-7],[1789769014718,1.0869676873173264e-7],[1789769105280,1.0868584769516367e-7],[1789769200219,1.0868734580673355e-7],[1789769294128,1.085795593030637e-7],[1789769385482,1.085795593030637e-7],[1789769477394,1.0870457891346788e-7],[1789769571044,1.0866522268665515e-7],[1789769658293,1.0866522268665515e-7],[1789769745498,1.084456822569145e-7],[1789769832592,1.0860168028577794e-7],[1789769922328,1.0860168028577794e-7],[1789770013577,1.0857385788494056e-7],[1789770105990,1.0858777855776423e-7],[1789770200027,1.0858777855776423e-7],[1789770292080,1.0857166852770498e-7],[1789770381309,1.0855280405365249e-7],[1789770474153,1.0855280405365249e-7],[1789770566404,1.0843075886373074e-7],[1789770661104,1.0837721459051644e-7],[1789770754270,1.0837721459051644e-7],[1789770847179,1.0831091249685559e-7],[1789770937477,1.0832336334194269e-7],[1789771030692,1.0832336334194269e-7],[1789771124873,1.0827494247200011e-7],[1789771215241,1.0826843080425337e-7],[1789771309040,1.0826843080425337e-7],[1789771402398,1.0825391052296268e-7],[1789771496461,1.0826326986017878e-7],[1789771588555,1.0820414887756082e-7],[1789771680344,1.0820414887756082e-7],[1789771771843,1.0820822510462647e-7],[1789771862213,1.081957208457309e-7],[1789771952720,1.081957208457309e-7],[1789772045686,1.0818147815923093e-7],[1789772136327,1.0811375889302384e-7],[1789772223111,1.0811375889302384e-7],[1789772311583,1.081029923934919e-7],[1789772399105,1.0817629400371991e-7],[1789772485140,1.0817629400371991e-7],[1789772572880,1.0818003695244101e-7],[1789772657845,1.0819901068552933e-7],[1789772746756,1.0819901068552933e-7],[1789772835422,1.0820184657249909e-7],[1789772928611,1.081752163705474e-7],[1789773017101,1.081752163705474e-7],[1789773107707,1.0823320504242071e-7],[1789773194384,1.0824050859498659e-7],[1789773281905,1.0824050859498659e-7],[1789773369343,1.0820721767880885e-7],[1789773456772,1.0818397538137993e-7],[1789773544500,1.0818397538137993e-7],[1789773631984,1.0813534195502576e-7],[1789773718549,1.0811029938806135e-7],[1789773804910,1.0811029938806135e-7],[1789773893804,1.081083305652133e-7],[1789773984588,1.0810622496084808e-7],[1789774078005,1.0810622496084808e-7],[1789774169766,1.0812717677112387e-7],[1789774260476,1.080313977938271e-7],[1789774352506,1.080313977938271e-7],[1789774443723,1.0801008579612463e-7],[1789774536061,1.0802288114615452e-7],[1789774627029,1.0802288114615452e-7],[1789774719068,1.0804874453239012e-7],[1789774806836,1.080021758691871e-7],[1789774895256,1.080021758691871e-7],[1789774980507,1.0798849806339068e-7],[1789775068093,1.0800785727982406e-7],[1789775154171,1.0800785727982406e-7],[1789775242732,1.0794998949662698e-7],[1789775328810,1.079945147334352e-7],[1789775417767,1.079945147334352e-7],[1789775511634,1.0797377812000657e-7],[1789775600523,1.0798026852076026e-7],[1789775690615,1.0798026852076026e-7],[1789775782206,1.0795598944754e-7],[1789775874346,1.0794624812815552e-7],[1789775968076,1.0794624812815552e-7],[1789776064720,1.0795619260163601e-7],[1789776161524,1.0787188573100935e-7],[1789776254524,1.0785668840370886e-7],[1789776348264,1.0785668840370886e-7],[1789776442653,1.0776231915403264e-7],[1789776535904,1.0783450602867273e-7],[1789776626456,1.0787124694218715e-7],[1789776717907,1.0787124694218715e-7],[1789776807537,1.0788356726432392e-7],[1789776899928,1.0802305436008243e-7],[1789776990805,1.0802305436008243e-7],[1789777082440,1.0785959410095582e-7],[1789777174232,1.0785494244337251e-7],[1789777267753,1.0788492625240728e-7],[1789777358755,1.0788492625240728e-7],[1789777449616,1.0788005497111017e-7],[1789777539510,1.0787416683079524e-7],[1789777628997,1.0787416683079524e-7],[1789777718978,1.0788877574419164e-7],[1789777810187,1.079019714311541e-7],[1789777896775,1.0787302246960151e-7],[1789777980803,1.0787302246960151e-7],[1789778069725,1.0783786544554215e-7],[1789778154401,1.0783517309605771e-7],[1789778241113,1.0783517309605771e-7],[1789778330692,1.0781839763180806e-7],[1789778421269,1.0781640750629589e-7],[1789778513965,1.0781640750629589e-7],[1789778605966,1.0780478936499942e-7],[1789778697096,1.0775670845584534e-7],[1789778785091,1.0774103980248974e-7],[1789778877829,1.0774103980248974e-7],[1789778971668,1.0776393186665204e-7],[1789779060291,1.0773937299733985e-7],[1789779150952,1.0773937299733985e-7],[1789779241652,1.0778100118121555e-7],[1789779333506,1.0780124277494787e-7],[1789779422533,1.0780124277494787e-7],[1789779514784,1.0782859258490181e-7],[1789779603494,1.078113217156877e-7],[1789779696558,1.0781910880958912e-7],[1789779783784,1.0781910880958912e-7],[1789779875705,1.0777266245818127e-7],[1789779966639,1.0776181122363182e-7],[1789780057411,1.0776181122363182e-7],[1789780149219,1.0774629215901192e-7],[1789780239820,1.0775707111893437e-7],[1789780333546,1.0775707111893437e-7],[1789780424293,1.0774238260245688e-7],[1789780509664,1.0780352425570237e-7],[1789780594168,1.0780352425570237e-7],[1789780681838,1.0779784144037264e-7],[1789780768598,1.0777931036478929e-7],[1789780854230,1.0777931036478929e-7],[1789780939337,1.077216312185411e-7],[1789781025142,1.0768764981370595e-7],[1789781112481,1.0768764981370595e-7],[1789781199114,1.0763001545478412e-7],[1789781285634,1.0764545987996758e-7],[1789781372169,1.0764545987996758e-7],[1789781460498,1.0766284352063931e-7],[1789781547107,1.0760167104925394e-7],[1789781634908,1.0760167104925394e-7],[1789781720436,1.0756652617439014e-7],[1789781808565,1.075817747399698e-7],[1789781895259,1.075817747399698e-7],[1789781984096,1.0761984094730539e-7],[1789782070513,1.0761068072246534e-7],[1789782157702,1.0761068072246534e-7],[1789782246311,1.076038305689226e-7],[1789782336195,1.0759021639646156e-7],[1789782421831,1.0759021639646156e-7],[1789782508410,1.0761457006169696e-7],[1789782593919,1.0760871955686485e-7],[1789782678177,1.0760871955686485e-7],[1789782766204,1.0763621948197004e-7],[1789782854606,1.0768022197193027e-7],[1789782941215,1.0768022197193027e-7],[1789783026993,1.0765782464441281e-7],[1789783113913,1.0770595945746546e-7],[1789783210677,1.0770595945746546e-7],[1789783298415,1.076842037751951e-7],[1789783382912,1.0768643776993974e-7],[1789783474134,1.0768643776993974e-7],[1789783557601,1.0771291835113435e-7],[1789783645558,1.0770595507097388e-7],[1789783735394,1.0770595507097388e-7],[1789783822093,1.0770405139566391e-7],[1789783911358,1.0766956449182618e-7],[1789783999080,1.0766956449182618e-7],[1789784087626,1.0761422458390346e-7],[1789784176379,1.0765961132218148e-7],[1789784263799,1.0765961132218148e-7],[1789784347513,1.0759264675018703e-7],[1789784434657,1.0765219089805822e-7],[1789784521879,1.0765219089805822e-7],[1789784608294,1.077031083170568e-7],[1789784695288,1.0774885297397334e-7],[1789784781692,1.0774885297397334e-7],[1789784867971,1.077553176018391e-7],[1789784954729,1.0775180615310372e-7],[1789785043045,1.0775180615310372e-7],[1789785132519,1.0774439672251779e-7],[1789785218918,1.0780142570062295e-7],[1789785305206,1.0780142570062295e-7],[1789785391925,1.0782481443207539e-7],[1789785477448,1.0781193500849447e-7],[1789785564493,1.0781193500849447e-7],[1789785652972,1.0782849172522655e-7],[1789785739413,1.0781670678673447e-7],[1789785827170,1.0781670678673447e-7],[1789785912510,1.0778904995447347e-7],[1789785999594,1.0780318553539252e-7],[1789786085737,1.0780318553539252e-7],[1789786173797,1.0782750836861048e-7],[1789786263820,1.078162826899671e-7],[1789786358202,1.078162826899671e-7],[1789786452454,1.0782739722135965e-7],[1789786541199,1.0782272592376799e-7],[1789786626465,1.0782272592376799e-7],[1789786714172,1.077846030191331e-7],[1789786799791,1.0779126405982575e-7],[1789786884828,1.0779126405982575e-7],[1789786972587,1.077786320189126e-7],[1789787058596,1.0777775671646892e-7],[1789787146142,1.0777775671646892e-7],[1789787230703,1.078339126311806e-7],[1789787316571,1.0780386898145803e-7],[1789787402981,1.0780386898145803e-7],[1789787492315,1.078033704337162e-7],[1789787578089,1.0780242614934572e-7],[1789787662956,1.0780242614934572e-7],[1789787751627,1.0783689334226592e-7],[1789787839357,1.078027323566702e-7],[1789787925690,1.078027323566702e-7],[1789788016020,1.0779343619990209e-7],[1789788105765,1.077978987428281e-7],[1789788193015,1.077978987428281e-7],[1789788280252,1.078105903248281e-7],[1789788366673,1.0781130327208117e-7],[1789788453818,1.0780362260100762e-7],[1789788540913,1.0780362260100762e-7],[1789788625851,1.0780627888713499e-7],[1789788713680,1.0777401696904675e-7],[1789788799128,1.0777401696904675e-7],[1789788885779,1.0780040066331112e-7],[1789788975248,1.0778623447586798e-7],[1789789061984,1.0778623447586798e-7],[1789789148069,1.0781835733469357e-7],[1789789232732,1.0778430472940983e-7],[1789789320325,1.0778430472940983e-7],[1789789407675,1.078128608618698e-7],[1789789494367,1.0782721450767037e-7],[1789789580100,1.0782721450767037e-7],[1789789667819,1.0783081598779436e-7],[1789789753895,1.078208844838279e-7],[1789789841135,1.078208844838279e-7],[1789789928383,1.0785307886909466e-7],[1789790015641,1.0781476490100147e-7],[1789790101676,1.0781476490100147e-7],[1789790185174,1.0784303273680552e-7],[1789790272527,1.0784369702952619e-7],[1789790358918,1.0784369702952619e-7],[1789790449226,1.0783622119861483e-7],[1789790536576,1.0786635737412985e-7],[1789790624486,1.0786635737412985e-7],[1789790709454,1.0779002642738523e-7],[1789790796390,1.0782730279152504e-7],[1789790882876,1.0782730279152504e-7],[1789790969811,1.0782098469833846e-7],[1789791056210,1.078460199794416e-7],[1789791141097,1.078460199794416e-7],[1789791229265,1.0784317644043165e-7],[1789791315878,1.0792142036392055e-7],[1789791403898,1.0792142036392055e-7],[1789791491099,1.079488231821833e-7],[1789791578189,1.0794519963203482e-7],[1789791667007,1.0794519963203482e-7],[1789791753806,1.0802151538692061e-7],[1789791841035,1.079578470208367e-7],[1789791931376,1.079578470208367e-7],[1789792020516,1.0788201066078378e-7],[1789792108745,1.0784747795071796e-7],[1789792198046,1.0784747795071796e-7],[1789792287316,1.07854157803566e-7],[1789792375400,1.0776761106958436e-7],[1789792462568,1.0776761106958436e-7],[1789792549454,1.0780612610520043e-7],[1789792635046,1.0780897083269949e-7],[1789792725138,1.0780897083269949e-7],[1789792811212,1.0773306853648256e-7],[1789792897111,1.0773799406039566e-7],[1789792985020,1.0773799406039566e-7],[1789793069178,1.076996636935207e-7],[1789793154270,1.0766818205031016e-7],[1789793238813,1.0766818205031016e-7],[1789793325201,1.0767317437449011e-7],[1789793411197,1.0766902154210002e-7],[1789793498842,1.0766902154210002e-7],[1789793586742,1.0769240382206512e-7],[1789793671791,1.0765122335351963e-7],[1789793758653,1.077274493012419e-7],[1789793845405,1.077274493012419e-7],[1789793932185,1.0772957507644587e-7],[1789794019562,1.0778739575352456e-7],[1789794106772,1.0778739575352456e-7],[1789794190982,1.077940640926394e-7],[1789794277157,1.0780387410913336e-7],[1789794364129,1.0780387410913336e-7],[1789794451839,1.0778152085494303e-7],[1789794545320,1.0777571409406606e-7],[1789794634550,1.0777571409406606e-7],[1789794723537,1.0773896603970784e-7],[1789794809433,1.0773474216029679e-7],[1789794896119,1.0773474216029679e-7],[1789794983926,1.0773908623634127e-7],[1789795069316,1.0774327243381282e-7],[1789795157268,1.0774327243381282e-7],[1789795242753,1.077202600443255e-7],[1789795331612,1.0776559931331998e-7],[1789795416711,1.0776559931331998e-7],[1789795504674,1.0774735298347718e-7],[1789795589264,1.0777504093540085e-7],[1789795675671,1.0777504093540085e-7],[1789795765844,1.0781749043119257e-7],[1789795852006,1.0782144328495716e-7],[1789795942252,1.0782144328495716e-7],[1789796029283,1.0774504131680805e-7],[1789796115366,1.077596850194115e-7],[1789796202326,1.077596850194115e-7],[1789796287175,1.0778955821994592e-7],[1789796374464,1.0776540832001775e-7],[1789796460514,1.0776540832001775e-7],[1789796547662,1.0783613472976687e-7],[1789796637354,1.0784807800657494e-7],[1789796722332,1.0784807800657494e-7],[1789796811110,1.0783548650074822e-7],[1789796900291,1.0782519836180835e-7],[1789796989561,1.0782519836180835e-7],[1789797075320,1.0782690789259921e-7],[1789797163769,1.0785925919209151e-7],[1789797250348,1.0785925919209151e-7],[1789797337007,1.0784684304834166e-7],[1789797423603,1.0783640590413348e-7],[1789797510581,1.0783640590413348e-7],[1789797598104,1.0780563021146245e-7],[1789797692287,1.0779689201580095e-7],[1789797779936,1.0779689201580095e-7],[1789797866075,1.078103500003549e-7],[1789797955124,1.0783032378142502e-7],[1789798043597,1.0783032378142502e-7],[1789798130552,1.0779516253276604e-7],[1789798218168,1.0783665071328471e-7],[1789798308172,1.0779264272532885e-7],[1789798392856,1.0779264272532885e-7],[1789798478428,1.077908388118322e-7],[1789798564197,1.0777783244360903e-7],[1789798651634,1.0777783244360903e-7],[1789798738245,1.077431455919235e-7],[1789798823763,1.0774745369890911e-7],[1789798910573,1.0778526010045727e-7],[1789798996703,1.0778526010045727e-7],[1789799083717,1.0778351215991463e-7],[1789799168301,1.0777395992699914e-7],[1789799255612,1.0777395992699914e-7],[1789799342716,1.0774410774791776e-7],[1789799427720,1.0776207878008562e-7],[1789799518185,1.0776207878008562e-7],[1789799604404,1.0774986352663715e-7],[1789799692514,1.0775898124566578e-7],[1789799778923,1.0775898124566578e-7],[1789799871574,1.078061907188658e-7],[1789799954808,1.0778956976883898e-7],[1789800042740,1.0778956976883898e-7],[1789800131624,1.0776969195842775e-7],[1789800218237,1.0773962944072052e-7],[1789800305718,1.0773946495583844e-7],[1789800392341,1.0773946495583844e-7],[1789800484738,1.0775855326754925e-7],[1789800576540,1.0774640224990413e-7],[1789800667521,1.0774640224990413e-7],[1789800755406,1.0769669156064341e-7],[1789800846922,1.0773113800026384e-7],[1789800938394,1.0775366490027508e-7],[1789801031979,1.0775366490027508e-7],[1789801124145,1.077630315854527e-7],[1789801215065,1.0770589736553094e-7],[1789801309660,1.0772473298766566e-7],[1789801399289,1.0772473298766566e-7],[1789801490671,1.0771034257003709e-7],[1789801580961,1.0768617185488768e-7],[1789801674582,1.0768617185488768e-7],[1789801764754,1.0768312700815281e-7],[1789801855108,1.0763592189594582e-7],[1789801949012,1.0761796146367033e-7],[1789802040605,1.0761796146367033e-7],[1789802131693,1.0765182607620583e-7],[1789802223350,1.0760306241731314e-7],[1789802313375,1.07634351046618e-7],[1789802404842,1.07634351046618e-7],[1789802495613,1.0764546716510544e-7],[1789802590364,1.076662705760476e-7],[1789802678839,1.076662705760476e-7],[1789802771139,1.0760961712757622e-7],[1789802869430,1.0758633063864815e-7],[1789802961762,1.0759835048442563e-7],[1789803055028,1.0759835048442563e-7],[1789803145373,1.076059225965499e-7],[1789803234815,1.0760557362566544e-7],[1789803322987,1.0759353067267483e-7],[1789803413655,1.0759353067267483e-7],[1789803503065,1.0753944182325506e-7],[1789803595165,1.0752315067632398e-7],[1789803686478,1.0752315067632398e-7],[1789803779001,1.0754698648385082e-7],[1789803870296,1.0756343827416406e-7],[1789803962703,1.0749311858609361e-7],[1789804055443,1.0749311858609361e-7],[1789804148333,1.0749198112685277e-7],[1789804237087,1.0747524960529515e-7],[1789804330459,1.0750928698369428e-7],[1789804418535,1.0750928698369428e-7],[1789804508504,1.0748696296527586e-7],[1789804598471,1.0750296970714601e-7],[1789804689396,1.0750296970714601e-7],[1789804780569,1.0754491728689259e-7],[1789804872586,1.0750279226652682e-7],[1789804963823,1.0750215017939853e-7],[1789805053375,1.0750215017939853e-7],[1789805143478,1.0751030874903617e-7],[1789805233370,1.075020517311295e-7],[1789805323532,1.0755060535829997e-7],[1789805413591,1.0755060535829997e-7],[1789805506050,1.0773721215033103e-7],[1789805597173,1.0777034256361273e-7],[1789805685972,1.0777674639797133e-7],[1789805777771,1.0777674639797133e-7],[1789805868635,1.0769447159561746e-7],[1789805960506,1.0772662262950107e-7],[1789806051317,1.0772662262950107e-7],[1789806143620,1.0773760001780553e-7],[1789806233410,1.0814867252015487e-7],[1789806323902,1.0828178881037397e-7],[1789806414519,1.0828178881037397e-7],[1789806506081,1.0824945207264368e-7],[1789806597212,1.0825298399855699e-7],[1789806688805,1.0824956415446816e-7],[1789806781997,1.0824956415446816e-7],[1789806868916,1.0824715809807406e-7],[1789806957926,1.0822309203272936e-7],[1789807044255,1.0822309203272936e-7],[1789807132985,1.0830824132521558e-7],[1789807224486,1.0832182942112916e-7],[1789807314308,1.0832182942112916e-7],[1789807404476,1.0830534293293221e-7],[1789807496645,1.0833976186538038e-7],[1789807586181,1.0832014250581298e-7],[1789807677356,1.0832014250581298e-7],[1789807766639,1.0833685732158684e-7],[1789807857491,1.0835901134828151e-7],[1789807950543,1.0829477349133913e-7],[1789808043094,1.0829477349133913e-7],[1789808135137,1.0830325415811071e-7],[1789808226758,1.0834700265187995e-7],[1789808315168,1.0831495539257864e-7],[1789808406617,1.0831495539257864e-7],[1789808502322,1.082960511493171e-7],[1789808594376,1.0832336754738667e-7],[1789808679212,1.0832336754738667e-7],[1789808765829,1.0836711558100197e-7],[1789808853229,1.0839128124034524e-7],[1789808939519,1.0839128124034524e-7],[1789809031568,1.084277130116556e-7],[1789809122258,1.0839916048950009e-7],[1789809213389,1.0838414851754107e-7],[1789809304926,1.0838414851754107e-7],[1789809395243,1.0832033131031551e-7],[1789809486034,1.083025681846765e-7],[1789809576555,1.0830570926671047e-7]],"candlesSource":"candles+ticks","coin":{"sym":"REKT","pool":"0xF12533a96712133d9Bb97C24de5BCf52F48851BD","token":"ethereum_0xdd3b11ef34cd511a2da159034a05fcb94d806686","fdv0":50644257,"liq0":1136012.71,"entry":1.2046021118854986e-7,"units":805245143.130051,"last":1.083025681846765e-7,"status":"open","added":1787971307851,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":644.7,"liq_at_entry":1136012.71,"vol_at_entry":133016.26,"name":"Rekt","extra":{"chain":"ethereum","dex":"uniswap","labels":["v3"],"pairs":4,"cg_id":"rekt-4","cg_rank":443,"icon":"https://coin-images.coingecko.com/coins/images/51727/large/rektcion_trans_200px.png?1731910587"},"entry_ts":1787971608771,"made_it":["kraken"]},"position":{"entry":1.2046021118854986e-7,"units":805245143.130051,"last":1.0830570926671047e-7,"value":87.21264636027396,"pnl":-12.787353639726035,"pct":-12.78735363972604,"peakPct":0.011446776752332966,"added":1787971307851,"status":"open"},"profileSource":"profile+catalog"}