{"chain":"ethereum","token":"0xdd3b11ef34cd511a2da159034a05fcb94d806686","row":{"chain":"ethereum","address":"0xdd3b11ef34cd511a2da159034a05fcb94d806686","symbol":"REKT","name":"Rekt","priceTs":1793713183611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0xdd3b11ef34cd511a2da159034a05fcb94d806686/logo-512.png?v=mvu9lk3j","logoRemote":"https://cdn.dexscreener.com/cms/images/522b626aa2a0d7fb2d18018bfd32d7744d2d083ca5bd03410c529ade9f159c20?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0xdd3b11ef34cd511a2da159034a05fcb94d806686/logo-64.png?v=mvu9lk5d","header":"https://memeswap.fun/assets/tokens/ethereum/0xdd3b11ef34cd511a2da159034a05fcb94d806686/header.jpg?v=mvu9lkn7","palette":{"brand":"#dfe21e","brand2":"#868713","bg":"#1d1d04","fg":"#f4f1ea","accent":"#e2e534","swatches":["#dfe21e","#e2e51e","#868713","#383807","#56570c","#47480a"],"contrastAccentBg":12.6,"vividness":0.78,"grey":false}},"price":6.594710077603817e-8,"mcap":27731637,"fdv":27731637,"liq":757819.22,"vol24":17114.13,"change":{"m5":-0.35,"h1":0.53,"h6":0.1,"h24":-1.4},"txns24":{"buys":17,"sells":66},"holders":22690,"holdersSource":"token-profile","holdersUpdatedAt":1791631722265,"top5":6.346962553137966,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":99.90189207896537,"locked":false},"cex":[{"exchange":"kraken","verified":true,"name":""}],"madeIt":["kraken"],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0xF12533a96712133d9Bb97C24de5BCf52F48851BD","dex":"uniswap-ethereum","poolCreatedAt":"2024-11-22T10:00:47Z","tags":null,"book":"multi","entry":1.2046021118854986e-7,"added":1787971307851,"gatePass":true,"gateReason":"made it: kraken","gateSrc":"llm","positionPct":-46.89641739658724,"decimals":18,"spark":[6.682171996703631e-8,6.684294040662316e-8,6.685198205670168e-8,6.683480068450604e-8,6.69228786214907e-8,6.654328595638538e-8,6.659501521881074e-8,6.654627608064205e-8,6.629563824661352e-8,6.640412462762803e-8,6.620343200568663e-8,6.612492062650483e-8,6.603185070614337e-8,6.615486962996556e-8,6.620731518213547e-8,6.618613679728305e-8,6.605244415075347e-8,6.62165693060492e-8,6.609493927315108e-8,6.610771891943866e-8,6.608991888960707e-8,6.602185810854568e-8,6.611507000569046e-8,6.625038373107374e-8,6.623066097868669e-8,6.617391014287998e-8,6.613175044920977e-8,6.61414048202228e-8,6.599028177613544e-8,6.609141670871497e-8,6.610778216503413e-8,6.619747709947395e-8,6.599681395818556e-8,6.581317340170657e-8,6.58534239613336e-8,6.590330835873653e-8,6.611103960398293e-8,6.610010422894981e-8,6.598684595345288e-8,6.622651667203276e-8,6.577256445601409e-8,6.532651777862717e-8,6.533232951988605e-8,6.539566930736518e-8,6.527361981347243e-8,6.5324527222451e-8,6.555024224069418e-8,6.55511643033995e-8,6.586344012821013e-8],"metaTs":1793713065444,"profileTs":1791631722265,"priceConfidence":"high","lowLiquidity":false,"heat":8.7,"heatRank":276,"heatRankChain":31},"updatedAt":1793713205583,"book":"multi","profile":{"sym":"REKT","token":"0xdd3b11ef34cd511a2da159034a05fcb94d806686","pool":"0xF12533a96712133d9Bb97C24de5BCf52F48851BD","chain":"ethereum","updatedAt":1791631722265,"errors":{},"name":"Rekt","decimals":18,"supply":420690000000000,"holdersCount":22690,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":true,"creationTx":"0x4110199ace71550f2ad7451e8ffecc6a129345c4eec9a9962f6cdd672fae2f8a","creationTs":1731698255000,"creationBlock":21195127,"chainId":1,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0xf7799d0fb06bcdd25e00b97ce29f1f229183eefb","pct":0,"balance":0,"txCount":14,"ethBalance":0.001270277325420102,"isContract":false,"tags":[],"label":null,"holds":[],"recentTxs":[{"hash":"0xb7b4b29165d10f0210af4de6d4e8c12a1e694246f30b47dba35f41f871eb7fec","ts":"2025-11-02T11:00:59.000Z","to":"0x59da9beac9244862139787f215f0b645e12ba9b3","toName":"ETH","method":"external","value":0.3,"ok":true},{"hash":"0x03dcb285d2a938e78da7349df7f9e329536d3c34327db79a4e520a9ed50aa59e","ts":"2025-01-10T06:17:47.000Z","to":"0x84d7295a36e8113ea9f52d1d40ae78ba651906d6","toName":"ETH","method":"external","value":0.03,"ok":true},{"hash":"0xbd2b7f6a4d9311ccfe591b938326aefea17b0a809d5cb28a8bbb41e7b075a7df","ts":"2024-12-20T04:27:47.000Z","to":"0x3154cf16ccdb4c6d922629664174b904d80f2c35","toName":"ETH","method":"external","value":0.1,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":7,"lpHolders":[{"address":"0xf60e9a7be51cf16f6d992dd94ee9fa9ab096669f","pct":99.90189207896537,"locked":0,"contract":1,"tag":"","nfts":3},{"address":"0xa63b106ab875bf1fffed17cb357800b65880fbee","pct":0.0644409322267163,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x6d8dec3fd68d94a7189a98346ea52b4d32e00012","pct":0.0336630727299696,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x8cf6d3eb74da9e339a38f193e3fb267000ee9cdf","pct":0.0000039160779458,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x9abcd812bffc1ef2e81a2dde75b5ed8809289d9d","pct":0,"locked":0,"contract":0,"tag":"","nfts":3},{"address":"0x81df00df97e9e7d2cf68f56e289a24295b3cfdb6","pct":0,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0x47b6d19c07e36433625f142932c28d2b337cb1a5","pct":0,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV3","liq":369202.60406824,"fee":"0.003","pair":"0xf12533a96712133d9bb97c24de5bcf52f48851bd"},{"name":"UniswapV4","liq":621.4549010429172,"fee":"0.003","pair":"0x346721d6ff4b217d409597d7622390baae7bad7ea1c0813ca6aa75d40819e1a5"},{"name":"UniswapV4","liq":52.123178126262,"fee":"0.88","pair":"0x9a782bf4ec1e9bd3789785997ad1875e66a14c8ae8754c4c2e34ac8f383251c2"},{"name":"UniswapV4","liq":24.136604569969137,"fee":"0.0001","pair":"0x77ef77586c20651301bac5ae2a48e76ad1c0990add6adb1e5407213b8b1f14f4"},{"name":"UniswapV4","liq":1.3986188920438987,"fee":"0.93","pair":"0x4874497b4409eeea34145c66ce215448b23b7002c9cee4aa373c5b5ebf6679e8"}]},"market":{"priceUsd":8.619e-8,"priceNative":3.456e-11,"fdv":36241526,"mcap":36241526,"liq":953988.97,"liqAll":955231.1699999999,"pairs":2,"vol":{"h24":42648.21,"h6":841.58,"h1":0,"m5":0},"priceChange":{"m5":-0.35,"h1":0.53,"h6":0.12,"h24":1.54},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":4,"sells":2},"h24":{"buys":35,"sells":29}},"pairCreatedAt":1732269647000,"dex":"uniswap","labels":["v3"],"buyRatio24":0.546875},"social":{"websites":[{"url":"https://rektcoin.com","label":"Website"}],"socials":[{"url":"https://x.com/rektcoin","type":"twitter"},{"url":"https://t.me/rektbrands","type":"telegram"},{"url":"https://discord.com/invite/rektguynft","type":"discord"}],"image":"https://cdn.dexscreener.com/cms/images/522b626aa2a0d7fb2d18018bfd32d7744d2d083ca5bd03410c529ade9f159c20?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/ab4ed0a3af5d49873a886d8c41206941fcb1e278dd0f3b243fb29cf50fa7dd3c?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1732271494868}],"paidPromos":1},"holders":{"top1":32.35934616927453,"top10":44.61920802367294,"top20":44.61920802367294,"contractsInTop50":4,"labeledInTop50":0,"listed":10,"top5":6.346962553137966},"launch":{"firstBlock":21195127,"firstBuyBlock":21242536,"firstBuyTs":1732269647000,"windowTransfers":2000,"earlyBuyers":50,"snipers":49,"snipersStillHolding":12,"sniperPctSupply":0.3114715073353355,"bundleFirstBlock":13,"bundlePctSupply":0.11393214224197554,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T07:31:23.000Z","hash":"0x39ad157509b7790eee6a0492aa353ebdab31d41fa35a6abe89b62b9b99ad359c","from":"0xef644d60899564c8ebfd1f60dff273fdb0a905e5","to":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","fromTag":"","toTag":"","value":6945943421.428548,"method":null},{"ts":"2026-10-10T07:06:59.000Z","hash":"0x3f3cf757d0cc8c1c43aaeec8ebcf5069680344bf58040fb27cfe9dcea97664b5","from":"0xf12533a96712133d9bb97c24de5bcf52f48851bd","to":"0xef644d60899564c8ebfd1f60dff273fdb0a905e5","fromTag":"pool","toTag":"","value":3473376757.1774063,"method":null},{"ts":"2026-10-10T07:03:23.000Z","hash":"0xfec5ec86dd76189effa54014c3949000ee4c98218e00a5673b0318fceab35454","from":"0x0b9878f61b3137e8b19486d57ae5688984aee3ba","to":"0xf12533a96712133d9bb97c24de5bcf52f48851bd","fromTag":"","toTag":"pool","value":5580502.903014913,"method":null},{"ts":"2026-10-10T06:51:11.000Z","hash":"0x40def7d98145ad7e95bd9bd2fbcb9b7a3f817c5b925f6cd454d6fa183b4152c8","from":"0xf12533a96712133d9bb97c24de5bcf52f48851bd","to":"0xef644d60899564c8ebfd1f60dff273fdb0a905e5","fromTag":"pool","toTag":"","value":3472566664.251142,"method":null},{"ts":"2026-10-10T06:40:23.000Z","hash":"0x3943908b6c74a6eafe66e12a50707df8fa74e2027a0cc9cb53302d9b07de123e","from":"0xb562add9d44790cde63fdc225ad4cae8204a8df5","to":"0x3154cf16ccdb4c6d922629664174b904d80f2c35","fromTag":"","toTag":"","value":1776543446.9749732,"method":null},{"ts":"2026-10-10T06:40:23.000Z","hash":"0x3943908b6c74a6eafe66e12a50707df8fa74e2027a0cc9cb53302d9b07de123e","from":"0xf12533a96712133d9bb97c24de5bcf52f48851bd","to":"0xb562add9d44790cde63fdc225ad4cae8204a8df5","fromTag":"pool","toTag":"","value":1776543446.9749732,"method":null},{"ts":"2026-10-10T06:39:35.000Z","hash":"0x3b51ae8c8a0b161d368dde41d295b16cbc07dd8b33a96f7f41f4e974db8352c8","from":"0xf5c4f3dc02c3fb9279495a8fef7b0741da956157","to":"0xf12533a96712133d9bb97c24de5bcf52f48851bd","fromTag":"","toTag":"pool","value":12112986.360283377,"method":null},{"ts":"2026-10-10T05:35:35.000Z","hash":"0x9b0c5d15dfa2820b844e84496a8d38498085f4619b3e66ecf33845214d6d7f9a","from":"0x6a000f20005980200259b80c5102003040001068","to":"0xa1814cb3f521a2e01e008b3b0cebe874cf7c9f1e","fromTag":"","toTag":"","value":1000059540.6767572,"method":null},{"ts":"2026-10-10T05:35:35.000Z","hash":"0x9b0c5d15dfa2820b844e84496a8d38498085f4619b3e66ecf33845214d6d7f9a","from":"0x6a000f20005980200259b80c5102003040001068","to":"0x00700052c0608f670705380a4900e0a8080010cc","fromTag":"","toTag":"","value":2.6e-17,"method":null},{"ts":"2026-10-10T05:35:35.000Z","hash":"0x9b0c5d15dfa2820b844e84496a8d38498085f4619b3e66ecf33845214d6d7f9a","from":"0xf12533a96712133d9bb97c24de5bcf52f48851bd","to":"0x6a000f20005980200259b80c5102003040001068","fromTag":"pool","toTag":"","value":1000059540.6767572,"method":null},{"ts":"2026-10-10T05:14:47.000Z","hash":"0xc6c2d0622cbbd390ee87ce1f4875887a35e4ec057f191760c67b3f1e26970548","from":"0x00000000009726632680fb29d3f7a9734e3010e2","to":"0xf12533a96712133d9bb97c24de5bcf52f48851bd","fromTag":"","toTag":"pool","value":5453250000,"method":null},{"ts":"2026-10-10T05:14:47.000Z","hash":"0xc6c2d0622cbbd390ee87ce1f4875887a35e4ec057f191760c67b3f1e26970548","from":"0xbd2fbcdb44dfc2c194ea0b646fb6d45ac8796ccd","to":"0x00000000009726632680fb29d3f7a9734e3010e2","fromTag":"","toTag":"","value":5500000000,"method":null},{"ts":"2026-10-10T04:32:11.000Z","hash":"0xb927ba85637136af578b3e0e898d22bc78505db584a12f081a83cabd2b728b59","from":"0xef644d60899564c8ebfd1f60dff273fdb0a905e5","to":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","fromTag":"","toTag":"","value":2526718492.472176,"method":null},{"ts":"2026-10-10T03:31:59.000Z","hash":"0x92a5dbcecdf0c4b744bd8f865412b4baac7badac7cb5d5e0e63a2819f48fe65f","from":"0x8fea0700fe1ffa3922a0837bc9770d50ed353435","to":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","fromTag":"","toTag":"","value":6053834948,"method":null},{"ts":"2026-10-10T03:24:35.000Z","hash":"0x7af5174c79c1d4626b9773cda88e82520551f2018dc050055ad063ad3ee90623","from":"0x279a2a69bf25427fe07e594af2e58a1810e9bde9","to":"0x58edf78281334335effa23101bbe3371b6a36a51","fromTag":"","toTag":"","value":14212703955.040573,"method":null},{"ts":"2026-10-10T03:23:11.000Z","hash":"0x39cf8a3b99c74963a2d0add529e8cfc04d6f4f536f7a17c77dca42f7a9b8dde2","from":"0x2933f8fe7b712380b9fe1807c4f958ebc9366c7c","to":"0xf12533a96712133d9bb97c24de5bcf52f48851bd","fromTag":"","toTag":"pool","value":288443916.4512562,"method":null},{"ts":"2026-10-10T03:17:47.000Z","hash":"0x66ce4e72f6978aded0f0595ea840a2b3a94f48a1fbe3a105997d2d94bee2f21f","from":"0xf12533a96712133d9bb97c24de5bcf52f48851bd","to":"0x774c1d263a95582403de4ac9b12baf37d39fabc7","fromTag":"pool","toTag":"","value":17324333.10933965,"method":null},{"ts":"2026-10-10T03:07:23.000Z","hash":"0x244ec8fc632009e61bcfb1a5fd623a9ebd17fbc3b0a3e3c35392cf18b42c518c","from":"0x57abcb90e4282d2db993fd2c7503870bf39376c6","to":"0xbeec76de920a9bda216ae4e91cd08d04fef86324","fromTag":"","toTag":"","value":46920090990.98529,"method":null},{"ts":"2026-10-10T03:05:23.000Z","hash":"0xb172e26ccaba1c1efc443ba21e891d75a0d01d9dfce5b69b7dfd974c8bd8bde0","from":"0x57abcb90e4282d2db993fd2c7503870bf39376c6","to":"0xbeec76de920a9bda216ae4e91cd08d04fef86324","fromTag":"","toTag":"","value":1153424433.880053,"method":null},{"ts":"2026-10-10T03:04:47.000Z","hash":"0x0e53dbaaf7003ce98f28e0ccc6054fe0ec4289325d33937a00916b050df16281","from":"0xb562add9d44790cde63fdc225ad4cae8204a8df5","to":"0x3154cf16ccdb4c6d922629664174b904d80f2c35","fromTag":"","toTag":"","value":1775228079.0837178,"method":null},{"ts":"2026-10-10T03:04:47.000Z","hash":"0x0e53dbaaf7003ce98f28e0ccc6054fe0ec4289325d33937a00916b050df16281","from":"0xf12533a96712133d9bb97c24de5bcf52f48851bd","to":"0xb562add9d44790cde63fdc225ad4cae8204a8df5","fromTag":"pool","toTag":"","value":1775228079.0837178,"method":null},{"ts":"2026-10-10T03:04:35.000Z","hash":"0x245dcb11f2b866134f67c80386531e6a873478685467bdbee12502715bd2cc43","from":"0xf12533a96712133d9bb97c24de5bcf52f48851bd","to":"0x57abcb90e4282d2db993fd2c7503870bf39376c6","fromTag":"pool","toTag":"","value":46920090990.98529,"method":null},{"ts":"2026-10-10T03:04:35.000Z","hash":"0x3a045d048bcabef3b54f22125044bfdd521d1d75d82e192fbe3d0b87e2fd5fb6","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0xf12533a96712133d9bb97c24de5bcf52f48851bd","fromTag":"","toTag":"pool","value":66832500000,"method":null},{"ts":"2026-10-10T03:04:35.000Z","hash":"0x3a045d048bcabef3b54f22125044bfdd521d1d75d82e192fbe3d0b87e2fd5fb6","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0xcd6b980029e6e6e0733ac8ec3e02be9410d09799","fromTag":"","toTag":"","value":167500000,"method":null},{"ts":"2026-10-10T03:04:35.000Z","hash":"0x3a045d048bcabef3b54f22125044bfdd521d1d75d82e192fbe3d0b87e2fd5fb6","from":"0x77779a804cc67097468c983489ec178cee82947e","to":"0x111116053f09d34a7eae8102887004445176ca11","fromTag":"","toTag":"","value":67000000000,"method":null},{"ts":"2026-10-10T03:02:35.000Z","hash":"0x25f9f879f520938089814678c8d6a8f5fc88808121394c156a5801bbb69831c5","from":"0xf12533a96712133d9bb97c24de5bcf52f48851bd","to":"0x57abcb90e4282d2db993fd2c7503870bf39376c6","fromTag":"pool","toTag":"","value":1153424433.880053,"method":null},{"ts":"2026-10-10T02:57:23.000Z","hash":"0x21f81386f2bf095725631d9e4e7048a7136b8ed4b07725f2b661e014bd3ea7cf","from":"0xe1af4f5ef97bd6f5603864f187dbde160be2ce60","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"","toTag":"pool","value":49764083.32244642,"method":null},{"ts":"2026-10-10T02:57:23.000Z","hash":"0x21f81386f2bf095725631d9e4e7048a7136b8ed4b07725f2b661e014bd3ea7cf","from":"0xe1af4f5ef97bd6f5603864f187dbde160be2ce60","to":"0x322ec64e23a20354808c0b40fbc81f1bf877a949","fromTag":"","toTag":"","value":250070.7704645549,"method":null},{"ts":"2026-10-10T02:56:47.000Z","hash":"0x50e43b172cf2e6a509d99b58e1409ec1193094289b9d2305e11b2fc3550be4c4","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0x56ee860aefa530d1eda453602ac08fd6b9334332","fromTag":"","toTag":"","value":2358372988.1316257,"method":null},{"ts":"2026-10-10T02:56:47.000Z","hash":"0x50e43b172cf2e6a509d99b58e1409ec1193094289b9d2305e11b2fc3550be4c4","from":"0xf12533a96712133d9bb97c24de5bcf52f48851bd","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"pool","toTag":"","value":2358372988.1316257,"method":null},{"ts":"2026-10-10T02:53:47.000Z","hash":"0x26ea6a4d7a396d4f34743ce0e5a52acdc5254b12ae129f15f73b141f1f8f19d2","from":"0xf12533a96712133d9bb97c24de5bcf52f48851bd","to":"0xef644d60899564c8ebfd1f60dff273fdb0a905e5","fromTag":"pool","toTag":"","value":2526718492.472176,"method":null},{"ts":"2026-10-10T02:51:23.000Z","hash":"0xfea07ea4074fead9a30ef2c7a9f92284175cbb64fbe77451cf269fde835b6efe","from":"0xf12533a96712133d9bb97c24de5bcf52f48851bd","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":5261909698.507195,"method":null},{"ts":"2026-10-10T02:51:11.000Z","hash":"0xd25ab868634b986b4dec9a76a99f6812c6077a58e780719a28e41a73ef489590","from":"0xf12533a96712133d9bb97c24de5bcf52f48851bd","to":"0x8fea0700fe1ffa3922a0837bc9770d50ed353435","fromTag":"pool","toTag":"","value":6053834948,"method":null},{"ts":"2026-10-10T02:51:11.000Z","hash":"0x6d76534e46a396b1e8f6dc4c70ea2f70448c0dbc8ab0dc1eda18fa47093716a6","from":"0xf12533a96712133d9bb97c24de5bcf52f48851bd","to":"0x279a2a69bf25427fe07e594af2e58a1810e9bde9","fromTag":"pool","toTag":"","value":14212703955.040573,"method":null},{"ts":"2026-10-10T02:50:59.000Z","hash":"0xf2b4f9dac67795a6801cbf80878a20fd4d1bce39efc91962980a4b2df6cc2750","from":"0x66929dc2b1e82bd5d1d075e3ef8f04a9d519bce1","to":"0xf12533a96712133d9bb97c24de5bcf52f48851bd","fromTag":"","toTag":"pool","value":66506542040.89668,"method":null},{"ts":"2026-10-10T02:27:11.000Z","hash":"0x40ef915703d73d1e29811cfd991ae6feb2e2ca9258214528f05f30aacc54e9d5","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x56ee860aefa530d1eda453602ac08fd6b9334332","fromTag":"","toTag":"","value":9630226790.12203,"method":null},{"ts":"2026-10-10T02:27:11.000Z","hash":"0x40ef915703d73d1e29811cfd991ae6feb2e2ca9258214528f05f30aacc54e9d5","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":9630226790.12203,"method":null},{"ts":"2026-10-10T02:27:11.000Z","hash":"0x40ef915703d73d1e29811cfd991ae6feb2e2ca9258214528f05f30aacc54e9d5","from":"0xf12533a96712133d9bb97c24de5bcf52f48851bd","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"pool","toTag":"","value":9630226790.12203,"method":null},{"ts":"2026-10-10T02:10:35.000Z","hash":"0x02cf8889b0283bd25b32a8e23ecb7eb40b8ed4e452e7b58e34d50be4466b0267","from":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","to":"0xf12533a96712133d9bb97c24de5bcf52f48851bd","fromTag":"","toTag":"pool","value":1409179444.96316,"method":null},{"ts":"2026-10-10T02:10:35.000Z","hash":"0x02cf8889b0283bd25b32a8e23ecb7eb40b8ed4e452e7b58e34d50be4466b0267","from":"0x6b53e093f99ed81477c1a4464e94c50fbedeebf4","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","fromTag":"","toTag":"","value":1409179444.96316,"method":null}],"lp":{"kind":"contract","pct":99.90189207896537,"locked":false},"fake":{"score":0,"flags":""},"cex":[{"exchange":"kraken","verified":true,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (ethereum uniswap)","why":""},"holders":[{"rank":1,"wallet":"0x424de83e135d0be9a4b6b1268b04bcd4d92f7c98","balance":136132533399521.02,"pct":32.35934616927453,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"0x7130e2563974219f3dd152575c7468d7c2ad0d96","balance":15258404651444.076,"pct":3.6269948540360066,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0xbeec76de920a9bda216ae4e91cd08d04fef86324","balance":7078428867787.203,"pct":1.6825759746576345,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0xf12533a96712133d9bb97c24de5bcf52f48851bd","balance":6623800350774.698,"pct":1.5745086288656012,"is_contract":1,"tags":"UniswapV3,pool","label":null,"otherBasket":0},{"rank":5,"wallet":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":5816648319303.641,"pct":1.3826447786502272,"is_contract":0,"tags":"","label":null,"otherBasket":38},{"rank":6,"wallet":"0x3154cf16ccdb4c6d922629664174b904d80f2c35","balance":5682926426375.379,"pct":1.3508584531068908,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":7,"wallet":"0x9fc4590e76495ab85f7ed343f1d5742066fa6d46","balance":5000000000000,"pct":1.1885236159642492,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x7dafba1d69f6c01ae7567ffd7b046ca03b706f83","balance":4598036678066.77,"pct":1.0929750357904322,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":9,"wallet":"0x1920dbcfdf0fd291a71bec0b66e20ff8674b01a7","balance":4207922899638.499,"pct":1.0002431480754235,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x2b30c60d32b1cceeecabfc59579f214a94dedfca","balance":3933644992653.1235,"pct":0.9350459941175506,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x2c001a46a367375abe62496f98be853cf75c60aa","block":21242536,"ts":1732269647000,"tokens":342074406470.8612,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa7ec9b877f221af4d603b22a50063b18d0a4bef4","block":21242536,"ts":1732269647000,"tokens":46795069178.258804,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3a6a3b5ebe0fd5c6e9a1aec9b23bcff98edfcb96","block":21242536,"ts":1732269647000,"tokens":10938582594.683413,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8abbfcefdd9931afbf6f75a9f4a48ce9a3a4e8fc","block":21242536,"ts":1732269647000,"tokens":21045827707.919174,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xac1d1c2113f68a15e27b06017113934382f46dfa","block":21242536,"ts":1732269647000,"tokens":20005845476.850647,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x521f7ae9c461d9f61b8ea1533371731aee8b77fd","block":21242536,"ts":1732269647000,"tokens":5810396713.381901,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd7d6fa470cf54bee32b6fc46a09c3c2f6806f88b","block":21242536,"ts":1732269647000,"tokens":27814952135.212383,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe8a498f988549233a10c1bd20fa50e1d2b366584","block":21242536,"ts":1732269647000,"tokens":3560221097.4233336,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xea4e0cff21ea0a1650b658aaf5142720195245bb","block":21242536,"ts":1732269647000,"tokens":177131127.91437113,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x58071ce2cdd0c40d28960d4054f2eb9881113461","block":21242536,"ts":1732269647000,"tokens":17708526.541647784,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x26505a58617ed4fd25cd0bc9ff4da4939756077a","block":21242536,"ts":1732269647000,"tokens":353995547.1923133,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6cde2435ed614f436c6799dd1886e573fe11ae4c","block":21242536,"ts":1732269647000,"tokens":353662566.3734516,"seq":12,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x9a9b39efbdbf310a6a43af18420ab72a04798430","block":21242536,"ts":1732269647000,"tokens":353330055.15415436,"seq":13,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x1f2f10d1c40777ae1da742455c65828ff36df387","block":21242538,"ts":1732269671000,"tokens":74715397271.61269,"seq":14,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x47a7bf75b2ae55faf682584e45bc7dd158357c5e","block":21242538,"ts":1732269671000,"tokens":7155370424.776197,"seq":15,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x64143d501811765f7a8a396073dcd0cd6e286090","block":21242538,"ts":1732269671000,"tokens":77886867845.6607,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe49071b1cc0e8b42469c0077284c5fffff8926ea","block":21242539,"ts":1732269683000,"tokens":26187039396.989098,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5f5f853d2d57dbd20a3148678ebfcc4a159a448e","block":21242539,"ts":1732269683000,"tokens":35774462468.33287,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x89d0c2e5afe1727a07e6cf9828907f43cb4e463c","block":21242540,"ts":1732269695000,"tokens":32978480590.91219,"seq":19,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x66666f3364cf650699299f08e37b5d5cedae6d29","block":21242541,"ts":1732269707000,"tokens":19966642008.64127,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x63a794b51f39a695a6f54d4e8c177bbb27ef89cf","block":21242542,"ts":1732269719000,"tokens":4910655160.888425,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x160db2a5c6d1aefbcca1e36850bff0afbfabe221","block":21242542,"ts":1732269719000,"tokens":18812500603.994595,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2a7aa0c1bef9559aebda8864a0dc3f7d633fbb44","block":21242543,"ts":1732269731000,"tokens":8327868407.772899,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad","block":21242543,"ts":1732269731000,"tokens":5729250294.259943,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0982f0115b5855004e37df6f2c0ed927dd2ed796","block":21242545,"ts":1732269755000,"tokens":4104945484.7955155,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9ea79e7e152f3308de5b7ff79558f397d0aa3df4","block":21242545,"ts":1732269755000,"tokens":23429467634.29718,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3e07fe4444f91a400ab16a658005917e89e29b52","block":21242545,"ts":1732269755000,"tokens":14459745521.809011,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9648f82ea3ff9d99b890e64406ee3e517c3bcaed","block":21242545,"ts":1732269755000,"tokens":2153326331.2242475,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x988dc521a3496f98d87b20c0f9bca4116d36718b","block":21242545,"ts":1732269755000,"tokens":2135048636.954464,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc43f65dc0c88dc1621d7b35e5b3b5d44de1aa837","block":21242545,"ts":1732269755000,"tokens":2117002674.1209803,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x74de5d4fcbf63e00296fd95d33236b9794016631","block":21242545,"ts":1732269755000,"tokens":1195673342.8650827,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x00c1f3a0c8ed3fcf577185b16fcff118f99d9e04","block":21242546,"ts":1732269767000,"tokens":239163444.14936376,"seq":32,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7f4b8d9e2ceecc3e571f2170ae539be1438faa4e","block":21242546,"ts":1732269767000,"tokens":11444298619.439737,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4f9879baef03a1eff4ed8c44926d9d5f64996321","block":21242546,"ts":1732269767000,"tokens":563808530.731709,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1acfa27408f8caea61fb47fb705ce09f5aee99e9","block":21242546,"ts":1732269767000,"tokens":862049933.9917845,"seq":35,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x0515564e32d9bd658a7c5ab0729a3b7a70b9805d","block":21242548,"ts":1732269791000,"tokens":666631444.7614393,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4ee3e8220ffa047748d91ded66f17c02d7e82c54","block":21242549,"ts":1732269803000,"tokens":1315903685.1827223,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe53d8d999ea4fb095bc5d0bedb0b16144f1b735f","block":21242550,"ts":1732269815000,"tokens":18305860163.139725,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6eeb19bb0228b27be1de717c23ef41c5699fe0f9","block":21242550,"ts":1732269815000,"tokens":4636709484.057116,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x38b6d3a6acedc2d1de2c48d8cfed710fd58be5d6","block":21242551,"ts":1732269827000,"tokens":104298248620.79823,"seq":40,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x4f3d4562d8c33691a08cdb02d333560b3ed51bff","block":21242552,"ts":1732269839000,"tokens":16559556304.839361,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7c4da71dec9066f60bb02dced688f4f96f5ed23f","block":21242552,"ts":1732269839000,"tokens":30974418749.841537,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc36442b4a4522e871399cd717abdd847ab11fe88","block":21242554,"ts":1732269863000,"tokens":230865619449.78824,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x45ca8f6d7b6cdd13effb1cd06829d1d9273a8913","block":21242554,"ts":1732269863000,"tokens":23442867374.244556,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8e38d123035f46034b994e3e2c156437240f4777","block":21242554,"ts":1732269863000,"tokens":14047305389.961628,"seq":45,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x74e6d1d674d6bcd6908d055985abeef1141f028a","block":21242554,"ts":1732269863000,"tokens":671999861.3144716,"seq":46,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa9c1691f17e7fd9ebab779f239c832925e86a505","block":21242555,"ts":1732269875000,"tokens":8492303442.617293,"seq":47,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x77f47c63c7d960d77389e70e3af581443ca82813","block":21242555,"ts":1732269875000,"tokens":806134109.6157876,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x44df69378025e2fe342e09e1cbe5b2a9c0b66223","block":21242555,"ts":1732269875000,"tokens":795732302.8740387,"seq":49,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xeed8915bbbef89a693951d13fc52245eabc1dba4","block":21242557,"ts":1732269899000,"tokens":125506423.99645923,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1790150400000,"o":1.11865487713595e-7,"h":1.12213598602709e-7,"l":1.11107895347214e-7,"c":1.11804326971195e-7,"v":858.3447965903893},{"ts":1790157600000,"o":1.11804326971195e-7,"h":1.11804326971195e-7,"l":1.11266660457298e-7,"c":1.11266660457298e-7,"v":1.99038200833315},{"ts":1790161200000,"o":1.11266660457298e-7,"h":1.11893568312417e-7,"l":1.11266660457298e-7,"c":1.11577411909027e-7,"v":727.001928837348},{"ts":1790164800000,"o":1.11577411909027e-7,"h":1.11641108643691e-7,"l":1.11022973157137e-7,"c":1.11022973157137e-7,"v":794.75720200178},{"ts":1790168400000,"o":1.11022973157137e-7,"h":1.11649541205827e-7,"l":1.11022973157137e-7,"c":1.11649541205827e-7,"v":1620.70366091395},{"ts":1790172000000,"o":1.11649541205827e-7,"h":1.11710143408721e-7,"l":1.10870476726512e-7,"c":1.10870476726512e-7,"v":4586.360352855962},{"ts":1790179200000,"o":1.10870476726512e-7,"h":1.10887960369881e-7,"l":1.1026764659957e-7,"c":1.1026764659957e-7,"v":1566.341571358994},{"ts":1790182800000,"o":1.1026764659957e-7,"h":1.11123261336552e-7,"l":1.10092766134767e-7,"c":1.10173305947792e-7,"v":1016.4295429324121},{"ts":1790186400000,"o":1.10173305947792e-7,"h":1.10173305947792e-7,"l":1.1003112387697e-7,"c":1.10136150897253e-7,"v":121.14031871173918},{"ts":1790190000000,"o":1.10136150897253e-7,"h":1.10972353328188e-7,"l":1.09435373427997e-7,"c":1.09889259803526e-7,"v":10270.264119150463},{"ts":1790193600000,"o":1.09889259803526e-7,"h":1.09889259803526e-7,"l":1.09054548711409e-7,"c":1.09205977785217e-7,"v":359.697619910793},{"ts":1790197200000,"o":1.09205977785217e-7,"h":1.09205977785217e-7,"l":1.09005471186765e-7,"c":1.09005471186765e-7,"v":1971.277094740905},{"ts":1790200800000,"o":1.09005471186765e-7,"h":1.09844201094101e-7,"l":1.09005471186765e-7,"c":1.09353372036147e-7,"v":2846.5371156591973},{"ts":1790208000000,"o":1.09353372036147e-7,"h":1.09353372036147e-7,"l":1.09152593783634e-7,"c":1.09152593783634e-7,"v":6.8656981489906},{"ts":1790211600000,"o":1.09152593783634e-7,"h":1.09152593783634e-7,"l":1.08998429269484e-7,"c":1.08998429269484e-7,"v":0.00620548196618398},{"ts":1790215200000,"o":1.08998429269484e-7,"h":1.09451029017929e-7,"l":1.08847594387855e-7,"c":1.09224717654051e-7,"v":1035.1012191265804},{"ts":1790218800000,"o":1.09224717654051e-7,"h":1.09687293740389e-7,"l":1.08362648849652e-7,"c":1.08417532859483e-7,"v":6157.087026224103},{"ts":1790222400000,"o":1.08417532859483e-7,"h":1.08417532859483e-7,"l":1.0803651426563e-7,"c":1.0803651426563e-7,"v":21.8089431010969},{"ts":1790226000000,"o":1.0803651426563e-7,"h":1.08698868565176e-7,"l":1.0803651426563e-7,"c":1.08698868565176e-7,"v":1341.577001617685},{"ts":1790229600000,"o":1.08698868565176e-7,"h":1.08698868565176e-7,"l":1.07975369685843e-7,"c":1.07975369685843e-7,"v":982.9530398402966},{"ts":1790233200000,"o":1.07975369685843e-7,"h":1.08915800619667e-7,"l":1.07786443759153e-7,"c":1.08915800619667e-7,"v":103.66683216713483},{"ts":1790236800000,"o":1.08915800619667e-7,"h":1.08915800619667e-7,"l":1.06841311620984e-7,"c":1.0735798339874e-7,"v":7504.628053437215},{"ts":1790240400000,"o":1.0735798339874e-7,"h":1.0735798339874e-7,"l":1.06330400539319e-7,"c":1.06859511420922e-7,"v":3954.980248689207},{"ts":1790244000000,"o":1.06859511420922e-7,"h":1.06965141751958e-7,"l":1.06074971758145e-7,"c":1.06453017299147e-7,"v":4961.783085515196},{"ts":1790254800000,"o":1.06453017299147e-7,"h":1.06916930557784e-7,"l":1.06453017299147e-7,"c":1.06771793662078e-7,"v":940.0792884870381},{"ts":1790258400000,"o":1.06771793662078e-7,"h":1.07493646501358e-7,"l":1.06771793662078e-7,"c":1.07352777463618e-7,"v":857.034840704885},{"ts":1790262000000,"o":1.07352777463618e-7,"h":1.07352777463618e-7,"l":1.06998662211015e-7,"c":1.07033162402014e-7,"v":1381.449560275881},{"ts":1790265600000,"o":1.07033162402014e-7,"h":1.0844004021384e-7,"l":1.07033162402014e-7,"c":1.0844004021384e-7,"v":1185.13824403602},{"ts":1790272800000,"o":1.0844004021384e-7,"h":1.0844004021384e-7,"l":1.07062952832331e-7,"c":1.07062952832331e-7,"v":628.1704532161182},{"ts":1790276400000,"o":1.07062952832331e-7,"h":1.07602310549082e-7,"l":1.07062952832331e-7,"c":1.07602310549082e-7,"v":426.8524412707675},{"ts":1790280000000,"o":1.07602310549082e-7,"h":1.07602310549082e-7,"l":1.07205784749449e-7,"c":1.07205784749449e-7,"v":21.4411569498899},{"ts":1790283600000,"o":1.07205784749449e-7,"h":1.07205784749449e-7,"l":1.0718055406806e-7,"c":1.0718055406806e-7,"v":0.0688142563103541},{"ts":1790290800000,"o":1.0718055406806e-7,"h":1.0729559621523e-7,"l":1.0718055406806e-7,"c":1.0729559621523e-7,"v":22.76322151617672},{"ts":1790298000000,"o":1.0729559621523e-7,"h":1.07849210936207e-7,"l":1.03888584450185e-7,"c":1.04247443642882e-7,"v":20298.389560073512},{"ts":1790301600000,"o":1.04247443642882e-7,"h":1.04484013637859e-7,"l":1.04159750858166e-7,"c":1.04484013637859e-7,"v":1902.8048508143609},{"ts":1790305200000,"o":1.04484013637859e-7,"h":1.04484013637859e-7,"l":1.04352251212511e-7,"c":1.04352251212511e-7,"v":267.648},{"ts":1790312400000,"o":1.04352251212511e-7,"h":1.04609998284438e-7,"l":1.03951873688076e-7,"c":1.03951873688076e-7,"v":1539.40736838327},{"ts":1790316000000,"o":1.03951873688076e-7,"h":1.04756519724338e-7,"l":1.03951873688076e-7,"c":1.03972083476067e-7,"v":2944.74045852737},{"ts":1790323200000,"o":1.03972083476067e-7,"h":1.04540444573598e-7,"l":1.03972083476067e-7,"c":1.04540444573598e-7,"v":52.305747453499976},{"ts":1790326800000,"o":1.04540444573598e-7,"h":1.04991551848932e-7,"l":1.04540444573598e-7,"c":1.04890500451405e-7,"v":886.373888678929},{"ts":1790330400000,"o":1.04890500451405e-7,"h":1.0518865782701e-7,"l":1.0443637040481e-7,"c":1.05009992867997e-7,"v":730.6842676201146},{"ts":1790334000000,"o":1.05009992867997e-7,"h":1.05402869771996e-7,"l":1.03919390906977e-7,"c":1.03919390906977e-7,"v":9552.718640826051},{"ts":1790337600000,"o":1.03919390906977e-7,"h":1.03919390906977e-7,"l":1.03373792562885e-7,"c":1.03468050947129e-7,"v":1595.086054604161},{"ts":1790341200000,"o":1.03468050947129e-7,"h":1.03910297282511e-7,"l":1.02185970912125e-7,"c":1.02185970912125e-7,"v":1573.5195239307186},{"ts":1790344800000,"o":1.02185970912125e-7,"h":1.02651791903418e-7,"l":1.02185970912125e-7,"c":1.02651791903418e-7,"v":732.107391967226},{"ts":1790348400000,"o":1.02651791903418e-7,"h":1.03072210091953e-7,"l":1.02250634589722e-7,"c":1.02645258677457e-7,"v":2226.87785265091},{"ts":1790352000000,"o":1.02645258677457e-7,"h":1.02645258677457e-7,"l":1.01995856270258e-7,"c":1.01995856270258e-7,"v":745.1799442761177},{"ts":1790355600000,"o":1.01995856270258e-7,"h":1.02610300708562e-7,"l":1.01898759737558e-7,"c":1.01898759737558e-7,"v":456.4439363488923},{"ts":1790359200000,"o":1.01898759737558e-7,"h":1.025335198021e-7,"l":1.01898759737558e-7,"c":1.02200273846788e-7,"v":76.37779854355442},{"ts":1790362800000,"o":1.02200273846788e-7,"h":1.02433272219506e-7,"l":1.01830654670909e-7,"c":1.01830654670909e-7,"v":1385.6799268032998},{"ts":1790366400000,"o":1.01830654670909e-7,"h":1.02315925258192e-7,"l":1.01725074481052e-7,"c":1.02315925258192e-7,"v":651.1112221434427},{"ts":1790370000000,"o":1.02315925258192e-7,"h":1.02315925258192e-7,"l":1.01444390155476e-7,"c":1.01444390155476e-7,"v":2025.5158288085245},{"ts":1790373600000,"o":1.01444390155476e-7,"h":1.02037689098847e-7,"l":1.01380508778233e-7,"c":1.02037689098847e-7,"v":349.9468700865861},{"ts":1790377200000,"o":1.02037689098847e-7,"h":1.02037689098847e-7,"l":1.01855747623314e-7,"c":1.01855747623314e-7,"v":67.0328860455185},{"ts":1790380800000,"o":1.01855747623314e-7,"h":1.03208012444888e-7,"l":1.01813334312776e-7,"c":1.03091917102083e-7,"v":4113.219531228362},{"ts":1790384400000,"o":1.03091917102083e-7,"h":1.0366121090326e-7,"l":1.02650924206008e-7,"c":1.0366121090326e-7,"v":1379.541898269835},{"ts":1790388000000,"o":1.0366121090326e-7,"h":1.0366121090326e-7,"l":1.0307064446667e-7,"c":1.0307064446667e-7,"v":331.399579673939},{"ts":1790391600000,"o":1.0307064446667e-7,"h":1.03478864404779e-7,"l":1.02629009803994e-7,"c":1.02629009803994e-7,"v":1958.676990450094},{"ts":1790395200000,"o":1.02629009803994e-7,"h":1.02629009803994e-7,"l":1.02402320007409e-7,"c":1.02402320007409e-7,"v":49.6293970006926},{"ts":1790406000000,"o":1.02402320007409e-7,"h":1.02402320007409e-7,"l":1.02376556894959e-7,"c":1.02376556894959e-7,"v":272.530324314187},{"ts":1790413200000,"o":1.02376556894959e-7,"h":1.02376556894959e-7,"l":1.0179763067862e-7,"c":1.0229424428291e-7,"v":2747.045200071762},{"ts":1790420400000,"o":1.0229424428291e-7,"h":1.02656269135338e-7,"l":1.02037458083473e-7,"c":1.0265599169533e-7,"v":91.67164841065755},{"ts":1790427600000,"o":1.0265599169533e-7,"h":1.0265599169533e-7,"l":1.01881795736163e-7,"c":1.01881795736163e-7,"v":2.246316062128411},{"ts":1790431200000,"o":1.01881795736163e-7,"h":1.02591302770604e-7,"l":1.01881795736163e-7,"c":1.02005513469764e-7,"v":63.752398033370966},{"ts":1790434800000,"o":1.02005513469764e-7,"h":1.0267442515694e-7,"l":1.02005513469764e-7,"c":1.02070927187944e-7,"v":53.11938839304867},{"ts":1790438400000,"o":1.02070927187944e-7,"h":1.02735092154816e-7,"l":1.01880221919203e-7,"c":1.01880221919203e-7,"v":2057.9351177677145},{"ts":1790442000000,"o":1.01880221919203e-7,"h":1.0207971852748e-7,"l":1.01880221919203e-7,"c":1.02077143571017e-7,"v":138.9586090319698},{"ts":1790445600000,"o":1.02077143571017e-7,"h":1.02077143571017e-7,"l":1.01557178461075e-7,"c":1.01557178461075e-7,"v":0.141709318751649},{"ts":1790449200000,"o":1.01557178461075e-7,"h":1.01557178461075e-7,"l":1.01394795626677e-7,"c":1.01397426736797e-7,"v":0.0912713138015491},{"ts":1790452800000,"o":1.01397426736797e-7,"h":1.02061742941347e-7,"l":1.00978113522713e-7,"c":1.00978113522713e-7,"v":1223.4059092534483},{"ts":1790456400000,"o":1.00978113522713e-7,"h":1.01636426935529e-7,"l":1.00978113522713e-7,"c":1.01636426935529e-7,"v":0.039517851101994},{"ts":1790460000000,"o":1.01636426935529e-7,"h":1.01841258253702e-7,"l":1.01636426935529e-7,"c":1.01841258253702e-7,"v":0.0177701375172613},{"ts":1790470800000,"o":1.01841258253702e-7,"h":1.01841258253702e-7,"l":1.01524016115577e-7,"c":1.01659163736302e-7,"v":3335.381184696152},{"ts":1790474400000,"o":1.01659163736302e-7,"h":1.01659163736302e-7,"l":1.0121499050208e-7,"c":1.0156574686164e-7,"v":2872.013993961287},{"ts":1790481600000,"o":1.0156574686164e-7,"h":1.01620961102871e-7,"l":1.00962107389152e-7,"c":1.00962107389152e-7,"v":465.81736853944193},{"ts":1790488800000,"o":1.00962107389152e-7,"h":1.01543536065459e-7,"l":1.00962107389152e-7,"c":1.01543536065459e-7,"v":10.9417626339095},{"ts":1790496000000,"o":1.01543536065459e-7,"h":1.01812990890811e-7,"l":1.01543536065459e-7,"c":1.01812990890811e-7,"v":3.70511035863807},{"ts":1790499600000,"o":1.01812990890811e-7,"h":1.01812990890811e-7,"l":1.01565356290135e-7,"c":1.01565356290135e-7,"v":58.3416797869606},{"ts":1790503200000,"o":1.01565356290135e-7,"h":1.01565356290135e-7,"l":1.00789100495547e-7,"c":1.00789100495547e-7,"v":3384.114304223664},{"ts":1790506800000,"o":1.00789100495547e-7,"h":1.00803852448445e-7,"l":1.00789100495547e-7,"c":1.00803852448445e-7,"v":26.8332562406616},{"ts":1790510400000,"o":1.00803852448445e-7,"h":1.00966399631232e-7,"l":1.00803852448445e-7,"c":1.00966399631232e-7,"v":50.4680548556713},{"ts":1790514000000,"o":1.00966399631232e-7,"h":1.01331457201437e-7,"l":1.00966399631232e-7,"c":1.01298655273404e-7,"v":301.65722569940453},{"ts":1790517600000,"o":1.01298655273404e-7,"h":1.01351577429595e-7,"l":1.01158444899804e-7,"c":1.01158444899804e-7,"v":600.406951307159},{"ts":1790524800000,"o":1.01158444899804e-7,"h":1.01158444899804e-7,"l":1.00880094899613e-7,"c":1.00880094899613e-7,"v":600.27212972594},{"ts":1790535600000,"o":1.00880094899613e-7,"h":1.00880094899613e-7,"l":1.00589887279888e-7,"c":1.00589887279888e-7,"v":49.8548628830944},{"ts":1790539200000,"o":1.00589887279888e-7,"h":1.0100813680336e-7,"l":1.00126544412643e-7,"c":1.00621280638398e-7,"v":2713.159022455112},{"ts":1790542800000,"o":1.00621280638398e-7,"h":1.00621280638398e-7,"l":1.00069694934306e-7,"c":1.00069694934306e-7,"v":310.00275728897196},{"ts":1790546400000,"o":1.00069694934306e-7,"h":1.00373355746823e-7,"l":9.98207357102881e-8,"c":1.0033330697777e-7,"v":1894.450760863037},{"ts":1790553600000,"o":1.0033330697777e-7,"h":1.00866036264884e-7,"l":1.00057369332252e-7,"c":1.00866036264884e-7,"v":1189.9170177997435},{"ts":1790557200000,"o":1.00866036264884e-7,"h":1.00866036264884e-7,"l":1.00266597051893e-7,"c":1.00323928975788e-7,"v":1200.891623366417},{"ts":1790560800000,"o":1.00323928975788e-7,"h":1.00436301542457e-7,"l":1.00240976863583e-7,"c":1.00367473483337e-7,"v":1089.1808460452835},{"ts":1790564400000,"o":1.00367473483337e-7,"h":1.00367473483337e-7,"l":9.96638110775999e-8,"c":9.96638110775999e-8,"v":309.8464135958289},{"ts":1790568000000,"o":9.96638110775999e-8,"h":1.00305260634481e-7,"l":9.96638110775999e-8,"c":9.97518700926736e-8,"v":1332.4804881083337},{"ts":1790571600000,"o":9.97518700926736e-8,"h":1.00325601432908e-7,"l":9.95599006784706e-8,"c":9.95599006784706e-8,"v":1808.103296211741},{"ts":1790578800000,"o":9.95599006784706e-8,"h":1.00283626798967e-7,"l":9.95599006784706e-8,"c":1.00283626798967e-7,"v":123.52311009381},{"ts":1790582400000,"o":1.00283626798967e-7,"h":1.00283626798967e-7,"l":9.9883334011728e-8,"c":9.99315600673944e-8,"v":26.22721771944399},{"ts":1790593200000,"o":9.99315600673944e-8,"h":1.00496199026672e-7,"l":9.99315600673944e-8,"c":1.00496199026672e-7,"v":264.343448864857},{"ts":1790596800000,"o":1.00496199026672e-7,"h":1.01168691415983e-7,"l":1.00496199026672e-7,"c":1.01168691415983e-7,"v":1102.737714606637},{"ts":1790600400000,"o":1.01168691415983e-7,"h":1.01652993863706e-7,"l":1.00746864748109e-7,"c":1.01652993863706e-7,"v":1029.2793956817843},{"ts":1790604000000,"o":1.01652993863706e-7,"h":1.01652993863706e-7,"l":1.0042856115263e-7,"c":1.0042856115263e-7,"v":4711.754679895297},{"ts":1790607600000,"o":1.0042856115263e-7,"h":1.0042856115263e-7,"l":9.78561058735391e-8,"c":9.80456123652226e-8,"v":14885.47234779238},{"ts":1790611200000,"o":9.80456123652226e-8,"h":9.80456123652226e-8,"l":9.80307764362313e-8,"c":9.80307764362313e-8,"v":534.855916236078},{"ts":1790614800000,"o":9.80307764362313e-8,"h":9.96468500581962e-8,"l":9.80307764362313e-8,"c":9.8986593244388e-8,"v":628.7494471266076},{"ts":1790618400000,"o":9.8986593244388e-8,"h":9.8986593244388e-8,"l":9.84119437570398e-8,"c":9.84119437570398e-8,"v":136.723041141411},{"ts":1790622000000,"o":9.84119437570398e-8,"h":9.84119437570398e-8,"l":9.63749572022514e-8,"c":9.6475005813203e-8,"v":11185.903784215006},{"ts":1790625600000,"o":9.6475005813203e-8,"h":9.6792424552396e-8,"l":9.59320735325419e-8,"c":9.6526701246365e-8,"v":2621.1578520358858},{"ts":1790629200000,"o":9.6526701246365e-8,"h":9.68419709501669e-8,"l":9.6526701246365e-8,"c":9.68419709501669e-8,"v":1843.444977237129},{"ts":1790632800000,"o":9.68419709501669e-8,"h":9.68419709501669e-8,"l":9.59713213105684e-8,"c":9.59713213105684e-8,"v":939.077632266905},{"ts":1790636400000,"o":9.59713213105684e-8,"h":9.67072231931927e-8,"l":9.59713213105684e-8,"c":9.67072231931927e-8,"v":1132.141534883402},{"ts":1790640000000,"o":9.67072231931927e-8,"h":9.69012367636994e-8,"l":9.67072231931927e-8,"c":9.69012367636994e-8,"v":134.577},{"ts":1790643600000,"o":9.69012367636994e-8,"h":9.69012367636994e-8,"l":9.59598592380838e-8,"c":9.59598592380838e-8,"v":513.05718370306},{"ts":1790647200000,"o":9.59598592380838e-8,"h":9.59598592380838e-8,"l":9.57648720450753e-8,"c":9.57648720450753e-8,"v":353.151803813353},{"ts":1790650800000,"o":9.57648720450753e-8,"h":9.57648720450753e-8,"l":9.24838529907656e-8,"c":9.31223726129096e-8,"v":19829.082801999255},{"ts":1790654400000,"o":9.31223726129096e-8,"h":9.40703901571327e-8,"l":9.31223726129096e-8,"c":9.35959776966981e-8,"v":8711.747122860503},{"ts":1790658000000,"o":9.35959776966981e-8,"h":9.3726361173096e-8,"l":9.34249559093292e-8,"c":9.34249559093292e-8,"v":243.9796611550754},{"ts":1790668800000,"o":9.34249559093292e-8,"h":9.57177806860233e-8,"l":9.34249559093292e-8,"c":9.53145563312362e-8,"v":3090.341960827679},{"ts":1790676000000,"o":9.53145563312362e-8,"h":9.61600723781449e-8,"l":9.53145563312362e-8,"c":9.61516135766813e-8,"v":776.8242312493624},{"ts":1790690400000,"o":9.61516135766813e-8,"h":9.65946336934748e-8,"l":9.61516135766813e-8,"c":9.64079613016594e-8,"v":29.6153025856393},{"ts":1790697600000,"o":9.64079613016594e-8,"h":9.64079613016594e-8,"l":9.42500831195829e-8,"c":9.42500831195829e-8,"v":1151.721695814262},{"ts":1790704800000,"o":9.42500831195829e-8,"h":9.57068064289963e-8,"l":9.42500831195829e-8,"c":9.56514266823378e-8,"v":844.9115938657021},{"ts":1790708400000,"o":9.56514266823378e-8,"h":9.58160096649201e-8,"l":9.5005110496535e-8,"c":9.5005110496535e-8,"v":595.0778466866973},{"ts":1790712000000,"o":9.5005110496535e-8,"h":9.5042882460208e-8,"l":9.5005110496535e-8,"c":9.5042882460208e-8,"v":114.05145895225},{"ts":1790715600000,"o":9.5042882460208e-8,"h":9.54453255481207e-8,"l":9.4469373169115e-8,"c":9.4469373169115e-8,"v":314.18949982528477},{"ts":1790719200000,"o":9.4469373169115e-8,"h":9.45405978285332e-8,"l":9.4469373169115e-8,"c":9.45405978285332e-8,"v":65.7404476134883},{"ts":1790722800000,"o":9.45405978285332e-8,"h":9.5026559719641e-8,"l":9.45405978285332e-8,"c":9.5026559719641e-8,"v":98.5928127334896},{"ts":1790726400000,"o":9.5026559719641e-8,"h":9.5026559719641e-8,"l":9.4262465316564e-8,"c":9.43245576405689e-8,"v":912.1685594077454},{"ts":1790730000000,"o":9.43245576405689e-8,"h":9.49606422921948e-8,"l":9.43007758033187e-8,"c":9.43869304298394e-8,"v":51.209470699039294},{"ts":1790733600000,"o":9.43869304298394e-8,"h":9.51226231194984e-8,"l":9.43522789050325e-8,"c":9.45057731385509e-8,"v":347.93403994574766},{"ts":1790737200000,"o":9.45057731385509e-8,"h":9.48507881668408e-8,"l":9.43814638009557e-8,"c":9.43814638009557e-8,"v":0.839178265665064},{"ts":1790740800000,"o":9.43814638009557e-8,"h":9.43814638009557e-8,"l":9.42934824919812e-8,"c":9.43603930723376e-8,"v":1.4940687755480413},{"ts":1790744400000,"o":9.43603930723376e-8,"h":9.43859612784991e-8,"l":9.31300100998066e-8,"c":9.39119915560615e-8,"v":5978.482064000821},{"ts":1790748000000,"o":9.39119915560615e-8,"h":9.39119915560615e-8,"l":9.30608820359203e-8,"c":9.30608820359203e-8,"v":2.54056207958062},{"ts":1790751600000,"o":9.30608820359203e-8,"h":9.43108267208421e-8,"l":9.30608820359203e-8,"c":9.43108267208421e-8,"v":1635.04377846313},{"ts":1790755200000,"o":9.43108267208421e-8,"h":9.43108267208421e-8,"l":9.41831725470078e-8,"c":9.41831725470078e-8,"v":45.5375293848372},{"ts":1790758800000,"o":9.41831725470078e-8,"h":9.56262951289032e-8,"l":9.41831725470078e-8,"c":9.52065641551901e-8,"v":3356.292463234521},{"ts":1790766000000,"o":9.52065641551901e-8,"h":9.60290466695001e-8,"l":9.52065641551901e-8,"c":9.5913572705212e-8,"v":428.9388906549563},{"ts":1790769600000,"o":9.5913572705212e-8,"h":9.65720853463068e-8,"l":9.5913572705212e-8,"c":9.65720853463068e-8,"v":7.27213110156516},{"ts":1790773200000,"o":9.65720853463068e-8,"h":9.65720853463068e-8,"l":9.63410385032299e-8,"c":9.63410385032299e-8,"v":1.35319},{"ts":1790776800000,"o":9.63410385032299e-8,"h":9.63410385032299e-8,"l":9.52733493090075e-8,"c":9.52733493090075e-8,"v":520.6403113632348},{"ts":1790780400000,"o":9.52733493090075e-8,"h":9.52733493090075e-8,"l":9.50679869688835e-8,"c":9.50679869688835e-8,"v":173.3267832406349},{"ts":1790784000000,"o":9.50679869688835e-8,"h":9.60640583972667e-8,"l":9.50679869688835e-8,"c":9.60640583972667e-8,"v":1981.8054009343355},{"ts":1790787600000,"o":9.60640583972667e-8,"h":9.65068503950106e-8,"l":9.55719545609937e-8,"c":9.55719545609937e-8,"v":176.7879663739139},{"ts":1790791200000,"o":9.55719545609937e-8,"h":9.59631176321779e-8,"l":9.52506031866383e-8,"c":9.58880181999593e-8,"v":1490.404074011967},{"ts":1790794800000,"o":9.58880181999593e-8,"h":9.60207247823281e-8,"l":9.50389348014794e-8,"c":9.50389348014794e-8,"v":755.6106963797903},{"ts":1790798400000,"o":9.50389348014794e-8,"h":9.55007170084664e-8,"l":9.44445356792784e-8,"c":9.44445356792784e-8,"v":3858.8036566184505},{"ts":1790802000000,"o":9.44445356792784e-8,"h":9.50721726145461e-8,"l":9.27264580188704e-8,"c":9.29241514682023e-8,"v":10381.008062146993},{"ts":1790805600000,"o":9.29241514682023e-8,"h":9.3316665513176e-8,"l":9.22657098528675e-8,"c":9.3316665513176e-8,"v":711.0920163452986},{"ts":1790809200000,"o":9.3316665513176e-8,"h":9.35155827726794e-8,"l":9.29068477856702e-8,"c":9.29068477856702e-8,"v":1110.8794816585544},{"ts":1790812800000,"o":9.29068477856702e-8,"h":9.3501257869066e-8,"l":9.23110445982175e-8,"c":9.25557110930574e-8,"v":5980.783688791551},{"ts":1790816400000,"o":9.25557110930574e-8,"h":9.34681014357904e-8,"l":9.19552281849701e-8,"c":9.31874648393797e-8,"v":5942.738110009928},{"ts":1790820000000,"o":9.31874648393797e-8,"h":9.38144235843315e-8,"l":9.31874648393797e-8,"c":9.32121951132963e-8,"v":783.2002656899614},{"ts":1790823600000,"o":9.32121951132963e-8,"h":9.40569557532579e-8,"l":9.32121951132963e-8,"c":9.40569557532579e-8,"v":362.9379972547961},{"ts":1790827200000,"o":9.40569557532579e-8,"h":9.46245511876502e-8,"l":9.36157271458535e-8,"c":9.39580311717559e-8,"v":681.930116597711},{"ts":1790830800000,"o":9.39580311717559e-8,"h":9.41731613592433e-8,"l":9.39580311717559e-8,"c":9.41731613592433e-8,"v":788.849864115752},{"ts":1790834400000,"o":9.41731613592433e-8,"h":9.41731613592433e-8,"l":9.41162654629049e-8,"c":9.41162654629049e-8,"v":62.1646279149382},{"ts":1790841600000,"o":9.41162654629049e-8,"h":9.41162654629049e-8,"l":9.28230603341231e-8,"c":9.34401091921396e-8,"v":281.2295356976572},{"ts":1790848800000,"o":9.34401091921396e-8,"h":9.41206798001565e-8,"l":9.34401091921396e-8,"c":9.41206798001565e-8,"v":2336.9854146368157},{"ts":1790852400000,"o":9.41206798001565e-8,"h":9.41206798001565e-8,"l":9.39364644831872e-8,"c":9.40065387222606e-8,"v":1036.0777038830295},{"ts":1790856000000,"o":9.40065387222606e-8,"h":9.40488542032555e-8,"l":9.40065387222606e-8,"c":9.40488542032555e-8,"v":559.355560373862},{"ts":1790859600000,"o":9.40488542032555e-8,"h":9.40488542032555e-8,"l":9.31683296457004e-8,"c":9.34352263436829e-8,"v":918.804389719538},{"ts":1790863200000,"o":9.34352263436829e-8,"h":9.34352263436829e-8,"l":9.14618583423865e-8,"c":9.16976915215355e-8,"v":11706.962238614407},{"ts":1790866800000,"o":9.16976915215355e-8,"h":9.17464124519063e-8,"l":9.06924270062985e-8,"c":9.06924270062985e-8,"v":2159.626797767525},{"ts":1790870400000,"o":9.06924270062985e-8,"h":9.19206833073983e-8,"l":9.06924270062985e-8,"c":9.16992624814427e-8,"v":4417.206800947596},{"ts":1790874000000,"o":9.16992624814427e-8,"h":9.32466350772693e-8,"l":9.16992624814427e-8,"c":9.32466350772693e-8,"v":2688.302830924586},{"ts":1790877600000,"o":9.32466350772693e-8,"h":9.32466350772693e-8,"l":9.25409524893814e-8,"c":9.26622226357755e-8,"v":581.1483169537865},{"ts":1790881200000,"o":9.26622226357755e-8,"h":9.30999334650961e-8,"l":9.25194684419099e-8,"c":9.30999334650961e-8,"v":83.0160574922777},{"ts":1790884800000,"o":9.30999334650961e-8,"h":9.32964500902613e-8,"l":9.30999334650961e-8,"c":9.32964500902613e-8,"v":300.022295949831},{"ts":1790888400000,"o":9.32964500902613e-8,"h":9.32964500902613e-8,"l":9.25367738494665e-8,"c":9.29092083107449e-8,"v":47.179107271579625},{"ts":1790892000000,"o":9.29092083107449e-8,"h":9.29092083107449e-8,"l":9.26042392166143e-8,"c":9.26042392166143e-8,"v":455.1840869092413},{"ts":1790895600000,"o":9.26042392166143e-8,"h":9.31735900878402e-8,"l":9.26042392166143e-8,"c":9.31735900878402e-8,"v":190.3819906460213},{"ts":1790899200000,"o":9.31735900878402e-8,"h":9.31735900878402e-8,"l":9.18040246071998e-8,"c":9.19972756526186e-8,"v":4302.491224076653},{"ts":1790902800000,"o":9.19972756526186e-8,"h":9.19972756526186e-8,"l":9.17242930770424e-8,"c":9.17242930770424e-8,"v":59.8146335669597},{"ts":1790906400000,"o":9.17242930770424e-8,"h":9.36010080864361e-8,"l":9.17242930770424e-8,"c":9.36010080864361e-8,"v":4399.904664990394},{"ts":1790910000000,"o":9.36010080864361e-8,"h":9.43322612017357e-8,"l":9.36010080864361e-8,"c":9.37725642663494e-8,"v":2309.2656976856915},{"ts":1790913600000,"o":9.37725642663494e-8,"h":9.47295661503908e-8,"l":9.37725642663494e-8,"c":9.42967932816494e-8,"v":983.061941621929},{"ts":1790917200000,"o":9.42967932816494e-8,"h":9.44443649606175e-8,"l":9.35850770182842e-8,"c":9.35850770182842e-8,"v":174.9370739928005},{"ts":1790920800000,"o":9.35850770182842e-8,"h":9.39349717782922e-8,"l":9.35850770182842e-8,"c":9.39349717782922e-8,"v":59.7608829595033},{"ts":1790924400000,"o":9.39349717782922e-8,"h":9.4485617252652e-8,"l":9.38369859172111e-8,"c":9.39614462466868e-8,"v":261.2366610525525},{"ts":1790928000000,"o":9.39614462466868e-8,"h":9.51570857544148e-8,"l":9.39614462466868e-8,"c":9.51570857544148e-8,"v":1741.8002960633116},{"ts":1790931600000,"o":9.51570857544148e-8,"h":9.51570857544148e-8,"l":9.4490712016308e-8,"c":9.51103879656251e-8,"v":261.71778178082553},{"ts":1790935200000,"o":9.51103879656251e-8,"h":9.51103879656251e-8,"l":9.504571810035e-8,"c":9.504571810035e-8,"v":0.376173546970756},{"ts":1790938800000,"o":9.504571810035e-8,"h":9.504571810035e-8,"l":9.4375069175319e-8,"c":9.49632125161652e-8,"v":216.90268927060148},{"ts":1790949600000,"o":9.49632125161652e-8,"h":9.49632125161652e-8,"l":9.42559426995708e-8,"c":9.42559426995708e-8,"v":650.820013138473},{"ts":1790953200000,"o":9.42559426995708e-8,"h":9.42559426995708e-8,"l":9.27542150166622e-8,"c":9.27542150166622e-8,"v":320.56810405368},{"ts":1790956800000,"o":9.27542150166622e-8,"h":9.27542150166622e-8,"l":9.26788304265456e-8,"c":9.26788304265456e-8,"v":0.791662146333933},{"ts":1790960400000,"o":9.26788304265456e-8,"h":9.26788304265456e-8,"l":9.22734740137207e-8,"c":9.22734740137207e-8,"v":456.225750151181},{"ts":1790964000000,"o":9.22734740137207e-8,"h":9.25963430715654e-8,"l":9.09854537243937e-8,"c":9.14056776229213e-8,"v":2999.881548045761},{"ts":1790967600000,"o":9.14056776229213e-8,"h":9.17133969193768e-8,"l":9.14056776229213e-8,"c":9.17133969193768e-8,"v":14.65442},{"ts":1790971200000,"o":9.17133969193768e-8,"h":9.21832240084273e-8,"l":9.11951847715452e-8,"c":9.17117576213878e-8,"v":4539.358588837645},{"ts":1790974800000,"o":9.17117576213878e-8,"h":9.18862675688708e-8,"l":9.17117576213878e-8,"c":9.17620424381741e-8,"v":516.2050035635},{"ts":1790978400000,"o":9.17620424381741e-8,"h":9.19382359962724e-8,"l":9.17620424381741e-8,"c":9.19382359962724e-8,"v":115.41641541113},{"ts":1790982000000,"o":9.19382359962724e-8,"h":9.21699750894793e-8,"l":9.15571561218662e-8,"c":9.21699750894793e-8,"v":274.5822304776343},{"ts":1790985600000,"o":9.21699750894793e-8,"h":9.23349718507451e-8,"l":9.15774592654272e-8,"c":9.23349718507451e-8,"v":3.861233588565542},{"ts":1790996400000,"o":9.23349718507451e-8,"h":9.23349718507451e-8,"l":9.19983717182387e-8,"c":9.19983717182387e-8,"v":137.859560019781},{"ts":1791000000000,"o":9.19983717182387e-8,"h":9.19983717182387e-8,"l":9.17219284622127e-8,"c":9.17219284622127e-8,"v":107.975846524125},{"ts":1791003600000,"o":9.17219284622127e-8,"h":9.23053394462294e-8,"l":9.17219284622127e-8,"c":9.18214111265175e-8,"v":139.5187148376912},{"ts":1791010800000,"o":9.18214111265175e-8,"h":9.25877792213042e-8,"l":9.18214111265175e-8,"c":9.25877792213042e-8,"v":94.3232099561},{"ts":1791018000000,"o":9.25877792213042e-8,"h":9.26561045064572e-8,"l":9.21440108856422e-8,"c":9.25272048549545e-8,"v":139.823254879531},{"ts":1791025200000,"o":9.25272048549545e-8,"h":9.27851486227869e-8,"l":9.20217014781515e-8,"c":9.27851486227869e-8,"v":811.7320474308231},{"ts":1791028800000,"o":9.27851486227869e-8,"h":9.27851486227869e-8,"l":9.22854720897119e-8,"c":9.22854720897119e-8,"v":11.1353037126379},{"ts":1791043200000,"o":9.22854720897119e-8,"h":9.22854720897119e-8,"l":9.21018687536448e-8,"c":9.21018687536448e-8,"v":0.189718646711315},{"ts":1791046800000,"o":9.21018687536448e-8,"h":9.28379155908594e-8,"l":9.21018687536448e-8,"c":9.28341833262034e-8,"v":11.584567387290857},{"ts":1791050400000,"o":9.28341833262034e-8,"h":9.29862154102021e-8,"l":9.14529463159193e-8,"c":9.14529463159193e-8,"v":4323.208159830791},{"ts":1791054000000,"o":9.14529463159193e-8,"h":9.20614032612295e-8,"l":9.14529463159193e-8,"c":9.20165845030251e-8,"v":560.8935635907418},{"ts":1791061200000,"o":9.20165845030251e-8,"h":9.23019591740062e-8,"l":9.17147326144786e-8,"c":9.17147326144786e-8,"v":1195.002026563811},{"ts":1791064800000,"o":9.17147326144786e-8,"h":9.22787693832075e-8,"l":9.17147326144786e-8,"c":9.22787693832075e-8,"v":0.645580401932408},{"ts":1791068400000,"o":9.22787693832075e-8,"h":9.24988208827758e-8,"l":9.22787693832075e-8,"c":9.23117147848931e-8,"v":2320.2250105001667},{"ts":1791072000000,"o":9.23117147848931e-8,"h":9.28516625864934e-8,"l":9.23117147848931e-8,"c":9.23360522823037e-8,"v":1052.3585941351605},{"ts":1791075600000,"o":9.23360522823037e-8,"h":9.2867539905155e-8,"l":9.23360522823037e-8,"c":9.23648718884489e-8,"v":204.1723534947177},{"ts":1791079200000,"o":9.23648718884489e-8,"h":9.2871699687829e-8,"l":9.23648718884489e-8,"c":9.2871699687829e-8,"v":5.76689040246098},{"ts":1791082800000,"o":9.2871699687829e-8,"h":9.30377268052112e-8,"l":9.229767173703e-8,"c":9.30377268052112e-8,"v":775.9575247204956},{"ts":1791086400000,"o":9.30377268052112e-8,"h":9.30377268052112e-8,"l":9.23948849913406e-8,"c":9.23948849913406e-8,"v":458.123776137838},{"ts":1791090000000,"o":9.23948849913406e-8,"h":9.29396606363653e-8,"l":9.23432735012516e-8,"c":9.29396606363653e-8,"v":781.201398489772},{"ts":1791093600000,"o":9.29396606363653e-8,"h":9.31866190790385e-8,"l":9.26685236576971e-8,"c":9.31680605270232e-8,"v":1665.565098967833},{"ts":1791097200000,"o":9.31680605270232e-8,"h":9.33114587711597e-8,"l":9.2700934061632e-8,"c":9.2700934061632e-8,"v":337.48272578387713},{"ts":1791100800000,"o":9.2700934061632e-8,"h":9.35078701861764e-8,"l":9.2700934061632e-8,"c":9.35078701861764e-8,"v":1.64639821519861},{"ts":1791104400000,"o":9.35078701861764e-8,"h":9.35078701861764e-8,"l":9.33576251723307e-8,"c":9.33808886746712e-8,"v":215.1621467001712},{"ts":1791111600000,"o":9.33808886746712e-8,"h":9.35246194074128e-8,"l":9.29381061091135e-8,"c":9.34985647187914e-8,"v":393.75078434235354},{"ts":1791115200000,"o":9.34985647187914e-8,"h":9.34985647187914e-8,"l":9.34911778741577e-8,"c":9.34911778741577e-8,"v":6.95952253989807},{"ts":1791118800000,"o":9.34911778741577e-8,"h":9.34911778741577e-8,"l":9.2883353644485e-8,"c":9.2883353644485e-8,"v":3.21449021368106},{"ts":1791122400000,"o":9.2883353644485e-8,"h":9.2883353644485e-8,"l":9.27368052189174e-8,"c":9.27368052189174e-8,"v":303.430189836037},{"ts":1791126000000,"o":9.27368052189174e-8,"h":9.2826775628739e-8,"l":9.27368052189174e-8,"c":9.2826775628739e-8,"v":7.45833073854055},{"ts":1791129600000,"o":9.2826775628739e-8,"h":9.3479606314829e-8,"l":9.254015505999e-8,"c":9.3479606314829e-8,"v":1478.4922867608218},{"ts":1791133200000,"o":9.3479606314829e-8,"h":9.3479606314829e-8,"l":9.29111963009985e-8,"c":9.29111963009985e-8,"v":270.3575863195554},{"ts":1791136800000,"o":9.29111963009985e-8,"h":9.34550697904483e-8,"l":9.28653728664932e-8,"c":9.28653728664932e-8,"v":415.68163348797964},{"ts":1791140400000,"o":9.28653728664932e-8,"h":9.34321234076399e-8,"l":9.282638350139e-8,"c":9.33639604854422e-8,"v":242.8064008567712},{"ts":1791144000000,"o":9.33639604854422e-8,"h":9.35042570930451e-8,"l":9.33639604854422e-8,"c":9.35042570930451e-8,"v":483.75353215331836},{"ts":1791147600000,"o":9.35042570930451e-8,"h":9.38050572947606e-8,"l":9.29691122932154e-8,"c":9.29691122932154e-8,"v":4109.39782283126},{"ts":1791151200000,"o":9.29691122932154e-8,"h":9.43645264329182e-8,"l":9.29691122932154e-8,"c":9.43645264329182e-8,"v":1.472589375106078},{"ts":1791154800000,"o":9.43645264329182e-8,"h":9.44597267468025e-8,"l":9.37095333811371e-8,"c":9.4241436562364e-8,"v":122.41399961695883},{"ts":1791158400000,"o":9.4241436562364e-8,"h":9.62347298448353e-8,"l":9.4241436562364e-8,"c":9.62347298448353e-8,"v":10533.22352626978},{"ts":1791165600000,"o":9.62347298448353e-8,"h":9.62347298448353e-8,"l":9.59251975145105e-8,"c":9.59251975145105e-8,"v":60.9406673230836},{"ts":1791169200000,"o":9.59251975145105e-8,"h":9.62193634105357e-8,"l":9.5638644895865e-8,"c":9.62193634105357e-8,"v":0.814765133222067},{"ts":1791172800000,"o":9.62193634105357e-8,"h":9.62193634105357e-8,"l":9.56464105418131e-8,"c":9.56464105418131e-8,"v":266.211384176207},{"ts":1791176400000,"o":9.56464105418131e-8,"h":9.56464105418131e-8,"l":9.49614566160085e-8,"c":9.49614566160085e-8,"v":4.88879665420187},{"ts":1791180000000,"o":9.49614566160085e-8,"h":9.61289439413408e-8,"l":9.49614566160085e-8,"c":9.61289439413408e-8,"v":32.04290978371132},{"ts":1791183600000,"o":9.61289439413408e-8,"h":9.62960998889209e-8,"l":9.61289439413408e-8,"c":9.62960998889209e-8,"v":1.84526873574364},{"ts":1791187200000,"o":9.62960998889209e-8,"h":9.62960998889209e-8,"l":9.58295705301111e-8,"c":9.58295705301111e-8,"v":0.483314132030533},{"ts":1791190800000,"o":9.58295705301111e-8,"h":9.60027797382192e-8,"l":9.58295705301111e-8,"c":9.60027797382192e-8,"v":19.3932748403016},{"ts":1791198000000,"o":9.60027797382192e-8,"h":9.60204073724364e-8,"l":9.52159033139621e-8,"c":9.59494128047996e-8,"v":578.1464923243274},{"ts":1791201600000,"o":9.59494128047996e-8,"h":9.60944190020791e-8,"l":9.49828198038829e-8,"c":9.49828198038829e-8,"v":1982.5866919341101},{"ts":1791205200000,"o":9.49828198038829e-8,"h":9.51223340736736e-8,"l":9.49828198038829e-8,"c":9.50123435966935e-8,"v":999.6179723470005},{"ts":1791208800000,"o":9.50123435966935e-8,"h":9.52836132652949e-8,"l":9.49851340213114e-8,"c":9.49851340213114e-8,"v":1739.843321811315},{"ts":1791212400000,"o":9.49851340213114e-8,"h":9.49851340213114e-8,"l":9.39736926898344e-8,"c":9.39736926898344e-8,"v":69.55206275718702},{"ts":1791216000000,"o":9.39736926898344e-8,"h":9.41153414153386e-8,"l":9.35737879852853e-8,"c":9.36003902439813e-8,"v":155.2390516945406},{"ts":1791223200000,"o":9.36003902439813e-8,"h":9.47774996868998e-8,"l":9.36003902439813e-8,"c":9.47774996868998e-8,"v":160.8486928188541},{"ts":1791226800000,"o":9.47774996868998e-8,"h":9.48222648510117e-8,"l":9.42842245432424e-8,"c":9.42862393400243e-8,"v":1.562266045198845},{"ts":1791230400000,"o":9.42862393400243e-8,"h":9.48335827664957e-8,"l":9.42862393400243e-8,"c":9.44026655093761e-8,"v":202.86285028206112},{"ts":1791237600000,"o":9.44026655093761e-8,"h":9.44970952364303e-8,"l":9.44026655093761e-8,"c":9.44970952364303e-8,"v":0.4879551940029313},{"ts":1791241200000,"o":9.44970952364303e-8,"h":9.50856498913898e-8,"l":9.44896625101808e-8,"c":9.50850073867936e-8,"v":714.3543268606849},{"ts":1791244800000,"o":9.50850073867936e-8,"h":9.51588775563005e-8,"l":9.43687519902743e-8,"c":9.43687519902743e-8,"v":955.6431000001237},{"ts":1791248400000,"o":9.43687519902743e-8,"h":9.47457669095226e-8,"l":9.41798001974533e-8,"c":9.47457669095226e-8,"v":1.913321756755419},{"ts":1791252000000,"o":9.47457669095226e-8,"h":9.47457669095226e-8,"l":9.37393435228467e-8,"c":9.37393435228467e-8,"v":1235.900387614839},{"ts":1791255600000,"o":9.37393435228467e-8,"h":9.41155514412398e-8,"l":9.35123738375197e-8,"c":9.35123738375197e-8,"v":4.235776290493598},{"ts":1791259200000,"o":9.35123738375197e-8,"h":9.35123738375197e-8,"l":9.34957391244934e-8,"c":9.34957391244934e-8,"v":354.33037776598},{"ts":1791262800000,"o":9.34957391244934e-8,"h":9.41229774712053e-8,"l":9.34957391244934e-8,"c":9.4082113681581e-8,"v":76.3079319106123},{"ts":1791266400000,"o":9.4082113681581e-8,"h":9.4082113681581e-8,"l":9.33581330229276e-8,"c":9.33751191039038e-8,"v":52.9462482074393},{"ts":1791270000000,"o":9.33751191039038e-8,"h":9.404438788795e-8,"l":9.33751191039038e-8,"c":9.35938533851257e-8,"v":402.3281254786301},{"ts":1791277200000,"o":9.35938533851257e-8,"h":9.38706532537646e-8,"l":9.35938533851257e-8,"c":9.38706532537646e-8,"v":50.1890788991559},{"ts":1791284400000,"o":9.38706532537646e-8,"h":9.38706532537646e-8,"l":9.38188803727433e-8,"c":9.38188803727433e-8,"v":17.8255872708212},{"ts":1791288000000,"o":9.38188803727433e-8,"h":9.38188803727433e-8,"l":9.35979273702483e-8,"c":9.35979273702483e-8,"v":260.057650139125},{"ts":1791291600000,"o":9.35979273702483e-8,"h":9.36459772110531e-8,"l":9.35979273702483e-8,"c":9.36459772110531e-8,"v":52.68339238403052},{"ts":1791295200000,"o":9.36459772110531e-8,"h":9.36459772110531e-8,"l":9.31814831264879e-8,"c":9.33354184010988e-8,"v":3033.85283327756},{"ts":1791306000000,"o":9.33354184010988e-8,"h":9.33354184010988e-8,"l":9.23147660275763e-8,"c":9.23147660275763e-8,"v":0.627313732071581},{"ts":1791309600000,"o":9.23147660275763e-8,"h":9.31165934999346e-8,"l":9.23147660275763e-8,"c":9.24329236841223e-8,"v":60.78444661489826},{"ts":1791313200000,"o":9.24329236841223e-8,"h":9.24329236841223e-8,"l":9.21133032417424e-8,"c":9.21133032417424e-8,"v":0.707964611855291},{"ts":1791316800000,"o":9.21133032417424e-8,"h":9.22824688729725e-8,"l":9.21023162506908e-8,"c":9.21023162506908e-8,"v":1426.3294782057278},{"ts":1791320400000,"o":9.21023162506908e-8,"h":9.21023162506908e-8,"l":9.2048725190449e-8,"c":9.2048725190449e-8,"v":17.9216780070312},{"ts":1791324000000,"o":9.2048725190449e-8,"h":9.26348464029805e-8,"l":9.2024769121366e-8,"c":9.2024769121366e-8,"v":65.51177186018654},{"ts":1791327600000,"o":9.2024769121366e-8,"h":9.26967875702802e-8,"l":9.2024769121366e-8,"c":9.21081618079137e-8,"v":227.18326159445212},{"ts":1791331200000,"o":9.21081618079137e-8,"h":9.27108136547927e-8,"l":9.2052424152238e-8,"c":9.21280996125517e-8,"v":345.3703481057363},{"ts":1791334800000,"o":9.21280996125517e-8,"h":9.22480941706912e-8,"l":9.18760353162863e-8,"c":9.22480941706912e-8,"v":517.156389588538},{"ts":1791338400000,"o":9.22480941706912e-8,"h":9.22480941706912e-8,"l":8.94802860911412e-8,"c":8.99648630925614e-8,"v":1448.5575784361326},{"ts":1791342000000,"o":8.99648630925614e-8,"h":9.03915000742198e-8,"l":8.95339828378467e-8,"c":9.03915000742198e-8,"v":1856.5442485880249},{"ts":1791345600000,"o":9.03915000742198e-8,"h":9.04382439770087e-8,"l":8.98121757242707e-8,"c":9.04382439770087e-8,"v":560.291176875642},{"ts":1791352800000,"o":9.04382439770087e-8,"h":9.04382439770087e-8,"l":9.01971039063029e-8,"c":9.02314794737541e-8,"v":195.5746970744613},{"ts":1791363600000,"o":9.02314794737541e-8,"h":9.02565436580152e-8,"l":9.01432438823838e-8,"c":9.02505220067616e-8,"v":1251.926608262707},{"ts":1791367200000,"o":9.02505220067616e-8,"h":9.02548680083048e-8,"l":8.98050554247054e-8,"c":8.99812421221305e-8,"v":1892.7204879985752},{"ts":1791370800000,"o":8.99812421221305e-8,"h":9.00522484974125e-8,"l":8.93527456881879e-8,"c":8.94078736374611e-8,"v":1401.304852683096},{"ts":1791374400000,"o":8.94078736374611e-8,"h":8.95803146841239e-8,"l":8.92265373696236e-8,"c":8.95803146841239e-8,"v":978.271802162512},{"ts":1791378000000,"o":8.95803146841239e-8,"h":8.95857329889393e-8,"l":8.93928944035872e-8,"c":8.93928944035872e-8,"v":543.893861245923},{"ts":1791381600000,"o":8.93928944035872e-8,"h":8.93928944035872e-8,"l":8.91322347520631e-8,"c":8.91322347520631e-8,"v":12.7500856756271},{"ts":1791385200000,"o":8.91322347520631e-8,"h":8.91322347520631e-8,"l":8.91156994737152e-8,"c":8.91156994737152e-8,"v":151.496689105316},{"ts":1791392400000,"o":8.91156994737152e-8,"h":8.91156994737152e-8,"l":8.83706665672869e-8,"c":8.83706665672869e-8,"v":447.67706666384265},{"ts":1791396000000,"o":8.83706665672869e-8,"h":8.88931468617124e-8,"l":8.83706665672869e-8,"c":8.88931468617124e-8,"v":0.260604374029677},{"ts":1791403200000,"o":8.88931468617124e-8,"h":8.90864204707208e-8,"l":8.88931468617124e-8,"c":8.90864204707208e-8,"v":948.770378013177},{"ts":1791406800000,"o":8.90864204707208e-8,"h":8.90864204707208e-8,"l":8.88489822679589e-8,"c":8.88489822679589e-8,"v":145.1736763934352},{"ts":1791410400000,"o":8.88489822679589e-8,"h":8.88489822679589e-8,"l":8.84207203742705e-8,"c":8.84207203742705e-8,"v":968.8711249224781},{"ts":1791414000000,"o":8.84207203742705e-8,"h":8.92291959576681e-8,"l":8.84207203742705e-8,"c":8.89290493104494e-8,"v":1236.1706122577932},{"ts":1791417600000,"o":8.89290493104494e-8,"h":8.9505300688669e-8,"l":8.89155400287185e-8,"c":8.9505300688669e-8,"v":5.507068189048045},{"ts":1791421200000,"o":8.9505300688669e-8,"h":8.9505300688669e-8,"l":8.85398811046089e-8,"c":8.92438724732156e-8,"v":4137.152502698495},{"ts":1791424800000,"o":8.92438724732156e-8,"h":8.92438724732156e-8,"l":8.85762020094189e-8,"c":8.85762020094189e-8,"v":5.19826976298847},{"ts":1791428400000,"o":8.85762020094189e-8,"h":8.90072405895465e-8,"l":8.84192194152965e-8,"c":8.88974947929319e-8,"v":835.8044681764994},{"ts":1791432000000,"o":8.88974947929319e-8,"h":8.88974947929319e-8,"l":8.85477046638432e-8,"c":8.85477046638432e-8,"v":300.249424722606},{"ts":1791439200000,"o":8.85477046638432e-8,"h":8.88018584920807e-8,"l":8.81752018266478e-8,"c":8.88018584920807e-8,"v":417.0077135498229},{"ts":1791442800000,"o":8.88018584920807e-8,"h":8.88018584920807e-8,"l":8.87696807995628e-8,"c":8.87696807995628e-8,"v":0.0498076454968956},{"ts":1791453600000,"o":8.87696807995628e-8,"h":8.87696807995628e-8,"l":8.86396356781886e-8,"c":8.86569887338538e-8,"v":363.98880050335663},{"ts":1791457200000,"o":8.86569887338538e-8,"h":8.86569887338538e-8,"l":8.76418282088691e-8,"c":8.78127367884563e-8,"v":601.1151189264473},{"ts":1791464400000,"o":8.78127367884563e-8,"h":8.86819631959053e-8,"l":8.78127367884563e-8,"c":8.85080481683128e-8,"v":3290.0667383773757},{"ts":1791468000000,"o":8.85080481683128e-8,"h":8.86230095219876e-8,"l":8.82832632369661e-8,"c":8.86230095219876e-8,"v":663.9917812566239},{"ts":1791471600000,"o":8.86230095219876e-8,"h":8.86230095219876e-8,"l":8.5969554312338e-8,"c":8.5969554312338e-8,"v":2258.1325521375493},{"ts":1791475200000,"o":8.5969554312338e-8,"h":8.5969554312338e-8,"l":8.5529016602582e-8,"c":8.56209402863391e-8,"v":1778.7308189220248},{"ts":1791478800000,"o":8.56209402863391e-8,"h":8.56209402863391e-8,"l":8.48640395304091e-8,"c":8.54611183875128e-8,"v":2150.8040974491787},{"ts":1791482400000,"o":8.54611183875128e-8,"h":8.54771508032116e-8,"l":8.4035712592528e-8,"c":8.49121782214375e-8,"v":7166.212938116099},{"ts":1791486000000,"o":8.49121782214375e-8,"h":8.51910848074547e-8,"l":8.49121782214375e-8,"c":8.51910848074547e-8,"v":1069.62759986801},{"ts":1791489600000,"o":8.51910848074547e-8,"h":8.58299965861537e-8,"l":8.51910848074547e-8,"c":8.52611091819163e-8,"v":1510.8075403665277},{"ts":1791493200000,"o":8.52611091819163e-8,"h":8.59264957490919e-8,"l":8.52611091819163e-8,"c":8.59264957490919e-8,"v":1874.588946305171},{"ts":1791496800000,"o":8.59264957490919e-8,"h":8.59264957490919e-8,"l":8.49507169248766e-8,"c":8.49507169248766e-8,"v":1873.95392374756},{"ts":1791500400000,"o":8.49507169248766e-8,"h":8.50249476423528e-8,"l":8.49507169248766e-8,"c":8.49942773682922e-8,"v":0.6951234491274911},{"ts":1791504000000,"o":8.49942773682922e-8,"h":8.51659497205445e-8,"l":8.49860013836969e-8,"c":8.51659497205445e-8,"v":0.703067298801718},{"ts":1791507600000,"o":8.51659497205445e-8,"h":8.51659497205445e-8,"l":8.48661800466852e-8,"c":8.48661800466852e-8,"v":0.4360454102364196},{"ts":1791511200000,"o":8.48661800466852e-8,"h":8.59843290225539e-8,"l":8.48661800466852e-8,"c":8.57754944694684e-8,"v":1819.727865532752},{"ts":1791514800000,"o":8.57754944694684e-8,"h":8.57754944694684e-8,"l":8.56809705384291e-8,"c":8.57212583504439e-8,"v":0.240580844814989},{"ts":1791518400000,"o":8.57212583504439e-8,"h":8.63790101955936e-8,"l":8.54241573385431e-8,"c":8.54241573385431e-8,"v":3582.61389791386},{"ts":1791522000000,"o":8.54241573385431e-8,"h":8.55006455131583e-8,"l":8.54241573385431e-8,"c":8.55006455131583e-8,"v":85.5639478},{"ts":1791529200000,"o":8.55006455131583e-8,"h":8.65770211031665e-8,"l":8.55006455131583e-8,"c":8.65770211031665e-8,"v":4134.10419087416},{"ts":1791532800000,"o":8.65770211031665e-8,"h":8.65770211031665e-8,"l":8.61218808453236e-8,"c":8.61218808453236e-8,"v":1.68655355730217},{"ts":1791536400000,"o":8.61218808453236e-8,"h":8.70648681672466e-8,"l":8.61218808453236e-8,"c":8.65624788723517e-8,"v":857.611771182528},{"ts":1791540000000,"o":8.65624788723517e-8,"h":8.65624788723517e-8,"l":8.58161248540863e-8,"c":8.58161248540863e-8,"v":845.4572448411135},{"ts":1791547200000,"o":8.58161248540863e-8,"h":8.58161248540863e-8,"l":8.46262942197444e-8,"c":8.56553853527536e-8,"v":10009.789282830752},{"ts":1791554400000,"o":8.56553853527536e-8,"h":8.56553853527536e-8,"l":8.46188683531517e-8,"c":8.49873191504534e-8,"v":635.0479696895464},{"ts":1791558000000,"o":8.49873191504534e-8,"h":8.5233054511732e-8,"l":8.46633646074217e-8,"c":8.5233054511732e-8,"v":1245.458234016366},{"ts":1791561600000,"o":8.5233054511732e-8,"h":8.62992038411917e-8,"l":8.48650336995479e-8,"c":8.58348527879505e-8,"v":4134.965889425596},{"ts":1791565200000,"o":8.58348527879505e-8,"h":8.67338582710524e-8,"l":8.58348527879505e-8,"c":8.6699039715333e-8,"v":4473.737494548816},{"ts":1791572400000,"o":8.6699039715333e-8,"h":8.6699039715333e-8,"l":8.64764466268255e-8,"c":8.64764466268255e-8,"v":0.128939391879064},{"ts":1791576000000,"o":8.64764466268255e-8,"h":8.69964723363041e-8,"l":8.63711755363288e-8,"c":8.69964723363041e-8,"v":501.6075943146422},{"ts":1791579600000,"o":8.69964723363041e-8,"h":8.69964723363041e-8,"l":8.66718959094982e-8,"c":8.66718959094982e-8,"v":7.30864646631026},{"ts":1791583200000,"o":8.66718959094982e-8,"h":8.6702919696295e-8,"l":8.65256516878011e-8,"c":8.66501878999145e-8,"v":542.3885285385472},{"ts":1791586800000,"o":8.66501878999145e-8,"h":8.72117287306804e-8,"l":8.66501878999145e-8,"c":8.72117287306804e-8,"v":0.596026486625656},{"ts":1791590400000,"o":8.72117287306804e-8,"h":8.72117287306804e-8,"l":8.66980190138171e-8,"c":8.66980190138171e-8,"v":0.107152546882065},{"ts":1791594000000,"o":8.66980190138171e-8,"h":8.68097940370323e-8,"l":8.66944953871333e-8,"c":8.68097940370323e-8,"v":421.18088666101056},{"ts":1791597600000,"o":8.68097940370323e-8,"h":8.73491820954954e-8,"l":8.61504947786208e-8,"c":8.6606190381197e-8,"v":9321.725975090614},{"ts":1791601200000,"o":8.6606190381197e-8,"h":8.66236865042749e-8,"l":8.5442635626321e-8,"c":8.57323263020971e-8,"v":10012.759668291885},{"ts":1791608400000,"o":8.57323263020971e-8,"h":8.6261286244639e-8,"l":8.57323263020971e-8,"c":8.6261286244639e-8,"v":554.188733413133},{"ts":1791612000000,"o":8.6261286244639e-8,"h":8.63391709763553e-8,"l":8.57558386716509e-8,"c":8.63391709763553e-8,"v":454.16096730586736},{"ts":1791615600000,"o":8.63391709763553e-8,"h":8.63391709763553e-8,"l":8.57905047965786e-8,"c":8.63113032744626e-8,"v":300.2704288362774},{"ts":1793626800000,"o":6.696532027319272e-8,"h":6.696532027319272e-8,"l":6.677079079388371e-8,"c":6.679274568932393e-8,"v":0},{"ts":1793627100000,"o":6.679274568932393e-8,"h":6.683216897792868e-8,"l":6.679274568932393e-8,"c":6.683216897792868e-8,"v":0},{"ts":1793627400000,"o":6.683216897792868e-8,"h":6.685170423203959e-8,"l":6.683216897792868e-8,"c":6.684409112166073e-8,"v":0},{"ts":1793627700000,"o":6.681217731125896e-8,"h":6.70269327751786e-8,"l":6.681217731125896e-8,"c":6.70269327751786e-8,"v":0},{"ts":1793628000000,"o":6.68601615742689e-8,"h":6.689120581453837e-8,"l":6.68601615742689e-8,"c":6.689120581453837e-8,"v":0},{"ts":1793628300000,"o":6.6834415717766e-8,"h":6.685311281260486e-8,"l":6.6834415717766e-8,"c":6.685311281260486e-8,"v":0},{"ts":1793628600000,"o":6.685078244813797e-8,"h":6.700452978359505e-8,"l":6.681989073241055e-8,"c":6.700452978359505e-8,"v":0},{"ts":1793628900000,"o":6.674643516300183e-8,"h":6.678929999945075e-8,"l":6.674643516300183e-8,"c":6.678929999945075e-8,"v":0},{"ts":1793629200000,"o":6.679092004008985e-8,"h":6.681152923542126e-8,"l":6.67874230274387e-8,"c":6.681152923542126e-8,"v":0},{"ts":1793629500000,"o":6.681152923542126e-8,"h":6.701499492193612e-8,"l":6.672262675322921e-8,"c":6.672262675322921e-8,"v":0},{"ts":1793629800000,"o":6.671804147636379e-8,"h":6.671804147636379e-8,"l":6.661915251813875e-8,"c":6.661915251813875e-8,"v":0},{"ts":1793630100000,"o":6.682916794564045e-8,"h":6.70633692886508e-8,"l":6.682916794564045e-8,"c":6.70633692886508e-8,"v":0},{"ts":1793630400000,"o":6.70633692886508e-8,"h":6.70633692886508e-8,"l":6.70543359139887e-8,"c":6.705524035925061e-8,"v":0},{"ts":1793630700000,"o":6.671203167015665e-8,"h":6.69421573892193e-8,"l":6.671203167015665e-8,"c":6.69421573892193e-8,"v":0},{"ts":1793631000000,"o":6.69421573892193e-8,"h":6.69421573892193e-8,"l":6.680338343185941e-8,"c":6.689278143376777e-8,"v":0},{"ts":1793631300000,"o":6.689278143376777e-8,"h":6.689278143376777e-8,"l":6.670854946023254e-8,"c":6.670854946023254e-8,"v":0},{"ts":1793631600000,"o":6.670854946023254e-8,"h":6.678219776222628e-8,"l":6.667212088500259e-8,"c":6.667212088500259e-8,"v":0},{"ts":1793631900000,"o":6.667212088500259e-8,"h":6.682936291884253e-8,"l":6.667212088500259e-8,"c":6.682936291884253e-8,"v":0},{"ts":1793632200000,"o":6.682936291884253e-8,"h":6.705650464058582e-8,"l":6.664789826465966e-8,"c":6.680187689255809e-8,"v":0},{"ts":1793632500000,"o":6.680187689255809e-8,"h":6.680187689255809e-8,"l":6.676628036916017e-8,"c":6.676628036916017e-8,"v":0},{"ts":1793632800000,"o":6.680055552882339e-8,"h":6.685045121006576e-8,"l":6.680055552882339e-8,"c":6.685045121006576e-8,"v":0},{"ts":1793633100000,"o":6.703816296607468e-8,"h":6.703816296607468e-8,"l":6.690802361624916e-8,"c":6.690802361624916e-8,"v":0},{"ts":1793633400000,"o":6.703826365509888e-8,"h":6.703826365509888e-8,"l":6.699823537788073e-8,"c":6.699823537788073e-8,"v":0},{"ts":1793633700000,"o":6.702430854633324e-8,"h":6.702430854633324e-8,"l":6.700622960777861e-8,"c":6.700622960777861e-8,"v":0},{"ts":1793634000000,"o":6.697081279178091e-8,"h":6.697081279178091e-8,"l":6.694237981717435e-8,"c":6.694237981717435e-8,"v":0},{"ts":1793634300000,"o":6.696851973167759e-8,"h":6.696851973167759e-8,"l":6.686633870637415e-8,"c":6.686633870637415e-8,"v":0},{"ts":1793634600000,"o":6.679288537329249e-8,"h":6.689046269186177e-8,"l":6.67131480566628e-8,"c":6.689046269186177e-8,"v":0},{"ts":1793634900000,"o":6.689046269186177e-8,"h":6.691496093985666e-8,"l":6.665777367037622e-8,"c":6.665777367037622e-8,"v":0},{"ts":1793635200000,"o":6.665777367037622e-8,"h":6.665777367037622e-8,"l":6.6417862029775e-8,"c":6.657015162647701e-8,"v":0},{"ts":1793635500000,"o":6.657015162647701e-8,"h":6.660635255146861e-8,"l":6.6561640504859e-8,"c":6.6561640504859e-8,"v":0},{"ts":1793635800000,"o":6.6561640504859e-8,"h":6.663656803039146e-8,"l":6.653747492554936e-8,"c":6.653747492554936e-8,"v":0},{"ts":1793636100000,"o":6.65442596737662e-8,"h":6.65943947931308e-8,"l":6.643866520890332e-8,"c":6.65943947931308e-8,"v":0},{"ts":1793636400000,"o":6.65943947931308e-8,"h":6.665389790429863e-8,"l":6.64367442418409e-8,"c":6.665389790429863e-8,"v":0},{"ts":1793636700000,"o":6.665389790429863e-8,"h":6.665389790429863e-8,"l":6.643347276095604e-8,"c":6.643347276095604e-8,"v":0},{"ts":1793637000000,"o":6.643347276095604e-8,"h":6.660524854840897e-8,"l":6.643347276095604e-8,"c":6.65563615906587e-8,"v":0},{"ts":1793637300000,"o":6.667655041951978e-8,"h":6.667655041951978e-8,"l":6.658989167248919e-8,"c":6.658989167248919e-8,"v":0},{"ts":1793637600000,"o":6.672955332679784e-8,"h":6.672955332679784e-8,"l":6.665210439092232e-8,"c":6.668231613587532e-8,"v":0},{"ts":1793637900000,"o":6.641686781229611e-8,"h":6.651276775339258e-8,"l":6.641686781229611e-8,"c":6.651276775339258e-8,"v":0},{"ts":1793638200000,"o":6.655135691687381e-8,"h":6.665047073230408e-8,"l":6.644673199473396e-8,"c":6.665047073230408e-8,"v":0},{"ts":1793638500000,"o":6.6664102202152e-8,"h":6.6664102202152e-8,"l":6.662684282827086e-8,"c":6.662684282827086e-8,"v":0},{"ts":1793638800000,"o":6.650934170587433e-8,"h":6.666004249725594e-8,"l":6.650934170587433e-8,"c":6.666004249725594e-8,"v":0},{"ts":1793639100000,"o":6.650540073479484e-8,"h":6.656073834828949e-8,"l":6.648546951361439e-8,"c":6.656073834828949e-8,"v":0},{"ts":1793639400000,"o":6.656073834828949e-8,"h":6.659574334266828e-8,"l":6.64429706910181e-8,"c":6.659574334266828e-8,"v":0},{"ts":1793639700000,"o":6.652875144194182e-8,"h":6.663795673930228e-8,"l":6.648769100606204e-8,"c":6.648769100606204e-8,"v":0},{"ts":1793640000000,"o":6.648769100606204e-8,"h":6.657860146343336e-8,"l":6.648769100606204e-8,"c":6.656185759058727e-8,"v":0},{"ts":1793640300000,"o":6.656185759058727e-8,"h":6.656185759058727e-8,"l":6.6463682915711e-8,"c":6.6463682915711e-8,"v":0},{"ts":1793640600000,"o":6.6463682915711e-8,"h":6.6463682915711e-8,"l":6.638075933223875e-8,"c":6.638075933223875e-8,"v":0},{"ts":1793640900000,"o":6.638075933223875e-8,"h":6.638075933223875e-8,"l":6.629185739465414e-8,"c":6.629185739465414e-8,"v":0},{"ts":1793641200000,"o":6.633778957447323e-8,"h":6.63992470986785e-8,"l":6.628089410936574e-8,"c":6.63992470986785e-8,"v":0},{"ts":1793641500000,"o":6.63992470986785e-8,"h":6.63992470986785e-8,"l":6.619512529336293e-8,"c":6.619512529336293e-8,"v":0},{"ts":1793641800000,"o":6.618033014806408e-8,"h":6.62044354070209e-8,"l":6.618033014806408e-8,"c":6.62044354070209e-8,"v":0},{"ts":1793642100000,"o":6.619792752642069e-8,"h":6.632951546516399e-8,"l":6.616452741942409e-8,"c":6.632951546516399e-8,"v":0},{"ts":1793642400000,"o":6.631896824480978e-8,"h":6.631896824480978e-8,"l":6.630320540042815e-8,"c":6.630320540042815e-8,"v":0},{"ts":1793642700000,"o":6.647833990007919e-8,"h":6.647833990007919e-8,"l":6.644218908644823e-8,"c":6.644218908644823e-8,"v":0},{"ts":1793643000000,"o":6.642005971844806e-8,"h":6.656804112229709e-8,"l":6.642005971844806e-8,"c":6.656804112229709e-8,"v":0},{"ts":1793643300000,"o":6.649725452960471e-8,"h":6.649725452960471e-8,"l":6.647488444811933e-8,"c":6.647488444811933e-8,"v":0},{"ts":1793643600000,"o":6.638242869302462e-8,"h":6.639744171042206e-8,"l":6.629378820800946e-8,"c":6.629378820800946e-8,"v":0},{"ts":1793643900000,"o":6.629378820800946e-8,"h":6.631124934741502e-8,"l":6.624492848336737e-8,"c":6.624492848336737e-8,"v":0},{"ts":1793644200000,"o":6.612933226824723e-8,"h":6.628308921032531e-8,"l":6.612102033901011e-8,"c":6.612102033901011e-8,"v":0},{"ts":1793644500000,"o":6.612102033901011e-8,"h":6.612102033901011e-8,"l":6.607255282433783e-8,"c":6.608504790866568e-8,"v":0},{"ts":1793644800000,"o":6.608504790866568e-8,"h":6.625445088827686e-8,"l":6.608504790866568e-8,"c":6.625445088827686e-8,"v":0},{"ts":1793645100000,"o":6.625445088827686e-8,"h":6.625445088827686e-8,"l":6.623925853728186e-8,"c":6.623925853728186e-8,"v":0},{"ts":1793645400000,"o":6.623925853728186e-8,"h":6.630904104308071e-8,"l":6.623925853728186e-8,"c":6.630904104308071e-8,"v":0},{"ts":1793645700000,"o":6.630904104308071e-8,"h":6.630904104308071e-8,"l":6.62534888117169e-8,"c":6.628842807929038e-8,"v":0},{"ts":1793646000000,"o":6.628842807929038e-8,"h":6.6303996373656e-8,"l":6.628161613290068e-8,"c":6.628161613290068e-8,"v":0},{"ts":1793646300000,"o":6.624965855890961e-8,"h":6.624965855890961e-8,"l":6.622493656934744e-8,"c":6.622493656934744e-8,"v":0},{"ts":1793646600000,"o":6.617014913097268e-8,"h":6.617014913097268e-8,"l":6.59844096336485e-8,"c":6.600514658494888e-8,"v":0},{"ts":1793646900000,"o":6.600514658494888e-8,"h":6.601969733907014e-8,"l":6.600514658494888e-8,"c":6.601258546426098e-8,"v":0},{"ts":1793647200000,"o":6.607248600151575e-8,"h":6.620490283159354e-8,"l":6.607248600151575e-8,"c":6.620490283159354e-8,"v":0},{"ts":1793647500000,"o":6.604065328788933e-8,"h":6.604556996759064e-8,"l":6.603492960854336e-8,"c":6.603492960854336e-8,"v":0},{"ts":1793647800000,"o":6.608825570161728e-8,"h":6.613325933927479e-8,"l":6.608825570161728e-8,"c":6.613325933927479e-8,"v":0},{"ts":1793648100000,"o":6.627675707244327e-8,"h":6.627675707244327e-8,"l":6.607063684561429e-8,"c":6.607063684561429e-8,"v":0},{"ts":1793648400000,"o":6.607063684561429e-8,"h":6.607063684561429e-8,"l":6.601661803998548e-8,"c":6.601661803998548e-8,"v":0},{"ts":1793648700000,"o":6.587436508179796e-8,"h":6.592591287336636e-8,"l":6.582830716718165e-8,"c":6.582830716718165e-8,"v":0},{"ts":1793649000000,"o":6.582830716718165e-8,"h":6.602732199930328e-8,"l":6.582830716718165e-8,"c":6.602732199930328e-8,"v":0},{"ts":1793649300000,"o":6.602732199930328e-8,"h":6.609205012474509e-8,"l":6.596545062229519e-8,"c":6.598055205953356e-8,"v":0},{"ts":1793649600000,"o":6.598055205953356e-8,"h":6.612723810653321e-8,"l":6.598055205953356e-8,"c":6.612723810653321e-8,"v":0},{"ts":1793649900000,"o":6.612723810653321e-8,"h":6.612723810653321e-8,"l":6.61073141514043e-8,"c":6.61073141514043e-8,"v":0},{"ts":1793650200000,"o":6.632854949496872e-8,"h":6.63426890325867e-8,"l":6.615393979564665e-8,"c":6.615393979564665e-8,"v":0},{"ts":1793650500000,"o":6.615393979564665e-8,"h":6.615393979564665e-8,"l":6.59655712924375e-8,"c":6.61379455480192e-8,"v":0},{"ts":1793650800000,"o":6.612222067720702e-8,"h":6.629770097708661e-8,"l":6.607017962788576e-8,"c":6.629770097708661e-8,"v":0},{"ts":1793651100000,"o":6.629770097708661e-8,"h":6.633107756685246e-8,"l":6.629770097708661e-8,"c":6.633107756685246e-8,"v":0},{"ts":1793651400000,"o":6.633107756685246e-8,"h":6.633107756685246e-8,"l":6.628205013288256e-8,"c":6.628205013288256e-8,"v":0},{"ts":1793651700000,"o":6.621262397823087e-8,"h":6.62469735729764e-8,"l":6.621262397823087e-8,"c":6.622894227780634e-8,"v":0},{"ts":1793652000000,"o":6.622894227780634e-8,"h":6.627449336740084e-8,"l":6.592830434683941e-8,"c":6.627449336740084e-8,"v":0},{"ts":1793652300000,"o":6.624650176521957e-8,"h":6.624650176521957e-8,"l":6.624121601351518e-8,"c":6.624121601351518e-8,"v":0},{"ts":1793652600000,"o":6.627730185679312e-8,"h":6.627730185679312e-8,"l":6.592917176501469e-8,"c":6.592917176501469e-8,"v":0},{"ts":1793652900000,"o":6.633108442984854e-8,"h":6.633108442984854e-8,"l":6.632258079583681e-8,"c":6.632258079583681e-8,"v":0},{"ts":1793653200000,"o":6.62735121603279e-8,"h":6.62735121603279e-8,"l":6.627340487627686e-8,"c":6.627340487627686e-8,"v":0},{"ts":1793653500000,"o":6.616440168322965e-8,"h":6.61846334259411e-8,"l":6.61484217331334e-8,"c":6.61484217331334e-8,"v":0},{"ts":1793653800000,"o":6.605421503971317e-8,"h":6.632045803495748e-8,"l":6.605421503971317e-8,"c":6.632045803495748e-8,"v":0},{"ts":1793654100000,"o":6.59480921205287e-8,"h":6.628571267682791e-8,"l":6.59480921205287e-8,"c":6.628571267682791e-8,"v":0},{"ts":1793654400000,"o":6.628571267682791e-8,"h":6.628571267682791e-8,"l":6.622969457333645e-8,"c":6.623942989491677e-8,"v":0},{"ts":1793654700000,"o":6.619485172287173e-8,"h":6.627860812676535e-8,"l":6.594115719925138e-8,"c":6.594115719925138e-8,"v":0},{"ts":1793655000000,"o":6.594115719925138e-8,"h":6.61065690622043e-8,"l":6.594115719925138e-8,"c":6.600009109429223e-8,"v":0},{"ts":1793655300000,"o":6.600009109429223e-8,"h":6.600009109429223e-8,"l":6.593486177393391e-8,"c":6.593486177393391e-8,"v":0},{"ts":1793655600000,"o":6.597426683143529e-8,"h":6.605141897313213e-8,"l":6.597426683143529e-8,"c":6.605141897313213e-8,"v":0},{"ts":1793655900000,"o":6.605141897313213e-8,"h":6.613471052120539e-8,"l":6.605141897313213e-8,"c":6.605862015025835e-8,"v":0},{"ts":1793656200000,"o":6.603310358027626e-8,"h":6.634588385930675e-8,"l":6.602343927044272e-8,"c":6.634588385930675e-8,"v":0},{"ts":1793656500000,"o":6.634588385930675e-8,"h":6.634588385930675e-8,"l":6.60248870588566e-8,"c":6.609567367572375e-8,"v":0},{"ts":1793656800000,"o":6.613756252189413e-8,"h":6.622866855503528e-8,"l":6.613756252189413e-8,"c":6.622866855503528e-8,"v":0},{"ts":1793657100000,"o":6.616587691017953e-8,"h":6.63449814160549e-8,"l":6.609125405040058e-8,"c":6.63449814160549e-8,"v":0},{"ts":1793657400000,"o":6.624097194985444e-8,"h":6.624097194985444e-8,"l":6.610550068611533e-8,"c":6.610550068611533e-8,"v":0},{"ts":1793657700000,"o":6.633582356601423e-8,"h":6.633582356601423e-8,"l":6.633005820110856e-8,"c":6.633005820110856e-8,"v":0},{"ts":1793658000000,"o":6.624871536075473e-8,"h":6.624871536075473e-8,"l":6.620909894387925e-8,"c":6.620909894387925e-8,"v":0},{"ts":1793658300000,"o":6.609628623469133e-8,"h":6.635535260104212e-8,"l":6.609628623469133e-8,"c":6.635535260104212e-8,"v":0},{"ts":1793658600000,"o":6.606552020455378e-8,"h":6.622654263060933e-8,"l":6.602255294528276e-8,"c":6.602255294528276e-8,"v":0},{"ts":1793658900000,"o":6.602255294528276e-8,"h":6.620830984661081e-8,"l":6.602255294528276e-8,"c":6.61419984054263e-8,"v":0},{"ts":1793659200000,"o":6.620818205088404e-8,"h":6.620818205088404e-8,"l":6.602866832805786e-8,"c":6.602866832805786e-8,"v":0},{"ts":1793659500000,"o":6.602866832805786e-8,"h":6.602866832805786e-8,"l":6.599110125672628e-8,"c":6.599110125672628e-8,"v":0},{"ts":1793659800000,"o":6.599110125672628e-8,"h":6.631215692230615e-8,"l":6.598769968024554e-8,"c":6.607038349253854e-8,"v":0},{"ts":1793660100000,"o":6.607038349253854e-8,"h":6.607038349253854e-8,"l":6.59390680025677e-8,"c":6.607017723544448e-8,"v":0},{"ts":1793660400000,"o":6.607017723544448e-8,"h":6.629373033074761e-8,"l":6.607017723544448e-8,"c":6.629373033074761e-8,"v":0},{"ts":1793660700000,"o":6.602411055846457e-8,"h":6.605735357846395e-8,"l":6.602411055846457e-8,"c":6.60270526809615e-8,"v":0},{"ts":1793661000000,"o":6.60270526809615e-8,"h":6.631372420073737e-8,"l":6.60270526809615e-8,"c":6.63075804126507e-8,"v":0},{"ts":1793661300000,"o":6.603740317560312e-8,"h":6.603740317560312e-8,"l":6.596687405257503e-8,"c":6.596687405257503e-8,"v":0},{"ts":1793661600000,"o":6.594356172543511e-8,"h":6.612431716198531e-8,"l":6.592830885193262e-8,"c":6.592830885193262e-8,"v":0},{"ts":1793661900000,"o":6.628582503633238e-8,"h":6.628582503633238e-8,"l":6.609491596289225e-8,"c":6.61494742346912e-8,"v":0},{"ts":1793662200000,"o":6.61494742346912e-8,"h":6.615547231576689e-8,"l":6.606944073270527e-8,"c":6.615547231576689e-8,"v":0},{"ts":1793662500000,"o":6.615547231576689e-8,"h":6.615547231576689e-8,"l":6.610282088345542e-8,"c":6.610282088345542e-8,"v":0},{"ts":1793662800000,"o":6.610282088345542e-8,"h":6.630330347902316e-8,"l":6.603685978424322e-8,"c":6.603685978424322e-8,"v":0},{"ts":1793663100000,"o":6.603685978424322e-8,"h":6.603685978424322e-8,"l":6.593868978918567e-8,"c":6.593868978918567e-8,"v":0},{"ts":1793663400000,"o":6.630320429825309e-8,"h":6.630320429825309e-8,"l":6.592584039328978e-8,"c":6.596238263338996e-8,"v":0},{"ts":1793663700000,"o":6.596238263338996e-8,"h":6.628646892072765e-8,"l":6.596238263338996e-8,"c":6.596831055619014e-8,"v":0},{"ts":1793664000000,"o":6.59600146102437e-8,"h":6.59600146102437e-8,"l":6.594838820479622e-8,"c":6.594838820479622e-8,"v":0},{"ts":1793664300000,"o":6.596646105434174e-8,"h":6.63587191463569e-8,"l":6.594522295188322e-8,"c":6.63587191463569e-8,"v":0},{"ts":1793664600000,"o":6.594066419739509e-8,"h":6.636380114237499e-8,"l":6.594066419739509e-8,"c":6.636380114237499e-8,"v":0},{"ts":1793664900000,"o":6.594645222585466e-8,"h":6.598142273135237e-8,"l":6.594645222585466e-8,"c":6.598142273135237e-8,"v":0},{"ts":1793665200000,"o":6.596001582346953e-8,"h":6.600582278200418e-8,"l":6.595460616318099e-8,"c":6.595460616318099e-8,"v":0},{"ts":1793665500000,"o":6.594741508956549e-8,"h":6.595776867595118e-8,"l":6.594741508956549e-8,"c":6.595776867595118e-8,"v":0},{"ts":1793665800000,"o":6.601800653250177e-8,"h":6.61031467127635e-8,"l":6.601800653250177e-8,"c":6.61031467127635e-8,"v":0},{"ts":1793666100000,"o":6.61031467127635e-8,"h":6.61031467127635e-8,"l":6.605742190313424e-8,"c":6.605742190313424e-8,"v":0},{"ts":1793666400000,"o":6.602133635772567e-8,"h":6.605260457006279e-8,"l":6.60116581066571e-8,"c":6.605260457006279e-8,"v":0},{"ts":1793666700000,"o":6.605260457006279e-8,"h":6.611022256542833e-8,"l":6.605260457006279e-8,"c":6.611022256542833e-8,"v":0},{"ts":1793667000000,"o":6.611022256542833e-8,"h":6.622792202650717e-8,"l":6.599910311103708e-8,"c":6.622792202650717e-8,"v":0},{"ts":1793667300000,"o":6.634660513348525e-8,"h":6.634660513348525e-8,"l":6.633414591505082e-8,"c":6.633414591505082e-8,"v":0},{"ts":1793667600000,"o":6.633414591505082e-8,"h":6.633414591505082e-8,"l":6.629766860877522e-8,"c":6.632282082799476e-8,"v":0},{"ts":1793667900000,"o":6.601700535474835e-8,"h":6.632261715311022e-8,"l":6.601700535474835e-8,"c":6.632261715311022e-8,"v":0},{"ts":1793668200000,"o":6.632261715311022e-8,"h":6.634073015066277e-8,"l":6.630330295026509e-8,"c":6.634073015066277e-8,"v":0},{"ts":1793668500000,"o":6.634073015066277e-8,"h":6.634073015066277e-8,"l":6.601779323308964e-8,"c":6.601779323308964e-8,"v":0},{"ts":1793668800000,"o":6.601779323308964e-8,"h":6.629449979666835e-8,"l":6.601779323308964e-8,"c":6.629449979666835e-8,"v":0},{"ts":1793669100000,"o":6.629449979666835e-8,"h":6.636176946734543e-8,"l":6.629449979666835e-8,"c":6.636176946734543e-8,"v":0},{"ts":1793669400000,"o":6.636176946734543e-8,"h":6.636176946734543e-8,"l":6.606463794013605e-8,"c":6.606463794013605e-8,"v":0},{"ts":1793669700000,"o":6.606463794013605e-8,"h":6.635353717378954e-8,"l":6.606463794013605e-8,"c":6.633179280105668e-8,"v":0},{"ts":1793670000000,"o":6.633179280105668e-8,"h":6.633932035666064e-8,"l":6.631809348238038e-8,"c":6.633932035666064e-8,"v":0},{"ts":1793670300000,"o":6.631408348427456e-8,"h":6.631408348427456e-8,"l":6.60057629082555e-8,"c":6.60057629082555e-8,"v":0},{"ts":1793670600000,"o":6.60057629082555e-8,"h":6.629366553319911e-8,"l":6.60057629082555e-8,"c":6.626826035898155e-8,"v":0},{"ts":1793670900000,"o":6.627457800787482e-8,"h":6.627457800787482e-8,"l":6.601099500982069e-8,"c":6.601099500982069e-8,"v":0},{"ts":1793671200000,"o":6.626920455034341e-8,"h":6.626920455034341e-8,"l":6.621052398061347e-8,"c":6.621052398061347e-8,"v":0},{"ts":1793671500000,"o":6.628875115102234e-8,"h":6.62949305943614e-8,"l":6.628875115102234e-8,"c":6.62949305943614e-8,"v":0},{"ts":1793671800000,"o":6.633613390762701e-8,"h":6.633613390762701e-8,"l":6.62667908264823e-8,"c":6.62667908264823e-8,"v":0},{"ts":1793672100000,"o":6.622532933760617e-8,"h":6.622532933760617e-8,"l":6.594298982679104e-8,"c":6.594298982679104e-8,"v":0},{"ts":1793672400000,"o":6.611691214290573e-8,"h":6.611691214290573e-8,"l":6.609013206470362e-8,"c":6.609013206470362e-8,"v":0},{"ts":1793672700000,"o":6.595665092900677e-8,"h":6.6350593416853e-8,"l":6.595665092900677e-8,"c":6.6350593416853e-8,"v":0},{"ts":1793673000000,"o":6.6350593416853e-8,"h":6.637354494523797e-8,"l":6.602955155664696e-8,"c":6.602955155664696e-8,"v":0},{"ts":1793673300000,"o":6.603777934922371e-8,"h":6.613107719238835e-8,"l":6.603777934922371e-8,"c":6.613107719238835e-8,"v":0},{"ts":1793673600000,"o":6.613107719238835e-8,"h":6.613107719238835e-8,"l":6.611561697368721e-8,"c":6.611561697368721e-8,"v":0},{"ts":1793673900000,"o":6.611561697368721e-8,"h":6.616894176787097e-8,"l":6.606188042113712e-8,"c":6.606188042113712e-8,"v":0},{"ts":1793674200000,"o":6.606188042113712e-8,"h":6.611566292771911e-8,"l":6.606188042113712e-8,"c":6.610721921910118e-8,"v":0},{"ts":1793674500000,"o":6.610721921910118e-8,"h":6.634140853848471e-8,"l":6.608226517523096e-8,"c":6.634140853848471e-8,"v":0},{"ts":1793674800000,"o":6.633032211677645e-8,"h":6.633032211677645e-8,"l":6.597141306305372e-8,"c":6.613284861741878e-8,"v":0},{"ts":1793675100000,"o":6.613284861741878e-8,"h":6.613284861741878e-8,"l":6.609991120137749e-8,"c":6.610353471721014e-8,"v":0},{"ts":1793675400000,"o":6.610353471721014e-8,"h":6.620956939694167e-8,"l":6.594697349946961e-8,"c":6.620956939694167e-8,"v":0},{"ts":1793675700000,"o":6.605744080041513e-8,"h":6.621181504582344e-8,"l":6.605744080041513e-8,"c":6.611324723365418e-8,"v":0},{"ts":1793676000000,"o":6.611324723365418e-8,"h":6.626086157656429e-8,"l":6.611324723365418e-8,"c":6.625786089224265e-8,"v":0},{"ts":1793676300000,"o":6.60448488961209e-8,"h":6.62588556880114e-8,"l":6.60267597318896e-8,"c":6.60267597318896e-8,"v":0},{"ts":1793676600000,"o":6.60267597318896e-8,"h":6.60267597318896e-8,"l":6.59331674050116e-8,"c":6.59331674050116e-8,"v":0},{"ts":1793676900000,"o":6.592830138489259e-8,"h":6.593589662210176e-8,"l":6.592830138489259e-8,"c":6.593589662210176e-8,"v":0},{"ts":1793677200000,"o":6.603309267509558e-8,"h":6.603309267509558e-8,"l":6.577176426775783e-8,"c":6.577176426775783e-8,"v":0},{"ts":1793677500000,"o":6.60378192110936e-8,"h":6.605219819149196e-8,"l":6.60378192110936e-8,"c":6.605219819149196e-8,"v":0},{"ts":1793677800000,"o":6.593253835146068e-8,"h":6.593253835146068e-8,"l":6.589571397737267e-8,"c":6.589571397737267e-8,"v":0},{"ts":1793678100000,"o":6.624033409200206e-8,"h":6.624386221429761e-8,"l":6.604999734200207e-8,"c":6.604999734200207e-8,"v":0},{"ts":1793678400000,"o":6.633031170422038e-8,"h":6.633031170422038e-8,"l":6.608736183506042e-8,"c":6.608736183506042e-8,"v":0},{"ts":1793678700000,"o":6.608888060559716e-8,"h":6.608888060559716e-8,"l":6.587733185567099e-8,"c":6.59374948159202e-8,"v":0},{"ts":1793679000000,"o":6.59374948159202e-8,"h":6.614297777720347e-8,"l":6.584248328002441e-8,"c":6.584248328002441e-8,"v":0},{"ts":1793679300000,"o":6.619826824184292e-8,"h":6.62019226503532e-8,"l":6.619826824184292e-8,"c":6.62019226503532e-8,"v":0},{"ts":1793679600000,"o":6.610009169488818e-8,"h":6.634572977402956e-8,"l":6.605380259414085e-8,"c":6.634572977402956e-8,"v":0},{"ts":1793679900000,"o":6.596855550873614e-8,"h":6.600191665088648e-8,"l":6.596855550873614e-8,"c":6.600191665088648e-8,"v":0},{"ts":1793680200000,"o":6.634338853303253e-8,"h":6.637552258014112e-8,"l":6.61095300991096e-8,"c":6.61095300991096e-8,"v":0},{"ts":1793680500000,"o":6.61095300991096e-8,"h":6.611540685031353e-8,"l":6.606627313178483e-8,"c":6.611540685031353e-8,"v":0},{"ts":1793680800000,"o":6.613666562373462e-8,"h":6.613666562373462e-8,"l":6.608194714585986e-8,"c":6.608194714585986e-8,"v":0},{"ts":1793681100000,"o":6.603400852469761e-8,"h":6.607749230687333e-8,"l":6.603400852469761e-8,"c":6.604714513941288e-8,"v":0},{"ts":1793681400000,"o":6.604714513941288e-8,"h":6.604714513941288e-8,"l":6.600892010760821e-8,"c":6.601146138797846e-8,"v":0},{"ts":1793681700000,"o":6.601067312099442e-8,"h":6.636432886409105e-8,"l":6.601066942855305e-8,"c":6.636432886409105e-8,"v":0},{"ts":1793682000000,"o":6.636432886409105e-8,"h":6.636881446910453e-8,"l":6.636279794340537e-8,"c":6.636881446910453e-8,"v":0},{"ts":1793682300000,"o":6.601638041824867e-8,"h":6.605142031189005e-8,"l":6.601638041824867e-8,"c":6.605142031189005e-8,"v":0},{"ts":1793682600000,"o":6.635821772191012e-8,"h":6.636383358512291e-8,"l":6.635821772191012e-8,"c":6.636383358512291e-8,"v":0},{"ts":1793682900000,"o":6.636383358512291e-8,"h":6.636383358512291e-8,"l":6.611650847181774e-8,"c":6.612266134246007e-8,"v":0},{"ts":1793683200000,"o":6.609698382508935e-8,"h":6.613954461842137e-8,"l":6.601682874043889e-8,"c":6.613954461842137e-8,"v":0},{"ts":1793683500000,"o":6.613954461842137e-8,"h":6.618297470085472e-8,"l":6.613954461842137e-8,"c":6.61537699787386e-8,"v":0},{"ts":1793683800000,"o":6.611943490198492e-8,"h":6.611943490198492e-8,"l":6.59670074537847e-8,"c":6.59670074537847e-8,"v":0},{"ts":1793684100000,"o":6.59670074537847e-8,"h":6.600846211495333e-8,"l":6.59670074537847e-8,"c":6.600846211495333e-8,"v":0},{"ts":1793684400000,"o":6.600846211495333e-8,"h":6.614959750261289e-8,"l":6.596247641948638e-8,"c":6.596247641948638e-8,"v":0},{"ts":1793684700000,"o":6.594881502192904e-8,"h":6.600282549868378e-8,"l":6.589071584233455e-8,"c":6.600282549868378e-8,"v":0},{"ts":1793685000000,"o":6.600282549868378e-8,"h":6.600282549868378e-8,"l":6.587762265836706e-8,"c":6.588635181993377e-8,"v":0},{"ts":1793685300000,"o":6.612194765441905e-8,"h":6.615604242932198e-8,"l":6.581357602586774e-8,"c":6.581357602586774e-8,"v":0},{"ts":1793685600000,"o":6.581357602586774e-8,"h":6.600125179026547e-8,"l":6.581357602586774e-8,"c":6.600125179026547e-8,"v":0},{"ts":1793685900000,"o":6.600125179026547e-8,"h":6.601537813426499e-8,"l":6.56851499623485e-8,"c":6.56851499623485e-8,"v":0},{"ts":1793686200000,"o":6.56851499623485e-8,"h":6.56864690665783e-8,"l":6.568370931220389e-8,"c":6.56864690665783e-8,"v":0},{"ts":1793686500000,"o":6.56864690665783e-8,"h":6.585894009455777e-8,"l":6.56864690665783e-8,"c":6.585894009455777e-8,"v":0},{"ts":1793686800000,"o":6.585894009455777e-8,"h":6.585894009455777e-8,"l":6.561656411589486e-8,"c":6.561656411589486e-8,"v":0},{"ts":1793687100000,"o":6.561656411589486e-8,"h":6.595610590057846e-8,"l":6.560776922416245e-8,"c":6.595610590057846e-8,"v":0},{"ts":1793687400000,"o":6.595610590057846e-8,"h":6.602047573639391e-8,"l":6.5727223602412e-8,"c":6.602047573639391e-8,"v":0},{"ts":1793687700000,"o":6.602047573639391e-8,"h":6.604062012840277e-8,"l":6.57656852071021e-8,"c":6.604062012840277e-8,"v":0},{"ts":1793688000000,"o":6.604062012840277e-8,"h":6.611617889880607e-8,"l":6.579603038037401e-8,"c":6.598440778955153e-8,"v":0},{"ts":1793688300000,"o":6.598440778955153e-8,"h":6.598440778955153e-8,"l":6.574799657331367e-8,"c":6.574799657331367e-8,"v":0},{"ts":1793688600000,"o":6.574799657331367e-8,"h":6.583717576725297e-8,"l":6.564834002828116e-8,"c":6.583717576725297e-8,"v":0},{"ts":1793688900000,"o":6.585131244390882e-8,"h":6.59228981764037e-8,"l":6.585131244390882e-8,"c":6.589574578962726e-8,"v":0},{"ts":1793689200000,"o":6.589574578962726e-8,"h":6.595028039989586e-8,"l":6.562669191582291e-8,"c":6.595028039989586e-8,"v":0},{"ts":1793689500000,"o":6.595028039989586e-8,"h":6.595028039989586e-8,"l":6.584460429992167e-8,"c":6.584460429992167e-8,"v":0},{"ts":1793689800000,"o":6.584460429992167e-8,"h":6.590216387073233e-8,"l":6.584420320455544e-8,"c":6.590216387073233e-8,"v":0},{"ts":1793690100000,"o":6.590216387073233e-8,"h":6.590216387073233e-8,"l":6.570680444020239e-8,"c":6.58392501452281e-8,"v":0},{"ts":1793690400000,"o":6.588319946829736e-8,"h":6.597702173524398e-8,"l":6.588319946829736e-8,"c":6.596156082915968e-8,"v":0},{"ts":1793690700000,"o":6.596156082915968e-8,"h":6.631525174491499e-8,"l":6.596156082915968e-8,"c":6.631525174491499e-8,"v":0},{"ts":1793691000000,"o":6.608942308845667e-8,"h":6.608942308845667e-8,"l":6.593245122753112e-8,"c":6.596169679045586e-8,"v":0},{"ts":1793691300000,"o":6.596169679045586e-8,"h":6.611030395416791e-8,"l":6.596169679045586e-8,"c":6.611030395416791e-8,"v":0},{"ts":1793691600000,"o":6.611030395416791e-8,"h":6.638052721893062e-8,"l":6.610932095828106e-8,"c":6.610932095828106e-8,"v":0},{"ts":1793691900000,"o":6.60543284856544e-8,"h":6.637978585876757e-8,"l":6.597580167991528e-8,"c":6.637978585876757e-8,"v":0},{"ts":1793692200000,"o":6.637978585876757e-8,"h":6.637978585876757e-8,"l":6.612261834938469e-8,"c":6.613490993632239e-8,"v":0},{"ts":1793692500000,"o":6.599737573777741e-8,"h":6.61417653904118e-8,"l":6.599737573777741e-8,"c":6.61417653904118e-8,"v":0},{"ts":1793692800000,"o":6.61417653904118e-8,"h":6.622705162878979e-8,"l":6.593619433473174e-8,"c":6.593619433473174e-8,"v":0},{"ts":1793693100000,"o":6.614502123860801e-8,"h":6.618418373547177e-8,"l":6.614502123860801e-8,"c":6.618418373547177e-8,"v":0},{"ts":1793693400000,"o":6.618418373547177e-8,"h":6.618418373547177e-8,"l":6.58644708801617e-8,"c":6.614320560843765e-8,"v":0},{"ts":1793693700000,"o":6.614320560843765e-8,"h":6.6260956489796e-8,"l":6.614320560843765e-8,"c":6.6260956489796e-8,"v":0},{"ts":1793694000000,"o":6.623389547559084e-8,"h":6.623389547559084e-8,"l":6.58716528535029e-8,"c":6.58716528535029e-8,"v":0},{"ts":1793694300000,"o":6.58716528535029e-8,"h":6.619741040998823e-8,"l":6.58716528535029e-8,"c":6.619741040998823e-8,"v":0},{"ts":1793694600000,"o":6.611979241971148e-8,"h":6.611979241971148e-8,"l":6.587208480503067e-8,"c":6.587208480503067e-8,"v":0},{"ts":1793694900000,"o":6.587208480503067e-8,"h":6.607772721055423e-8,"l":6.587208480503067e-8,"c":6.607772721055423e-8,"v":0},{"ts":1793695200000,"o":6.603673238353333e-8,"h":6.603673238353333e-8,"l":6.601274054627683e-8,"c":6.601274054627683e-8,"v":0},{"ts":1793695500000,"o":6.6041321877679e-8,"h":6.6041321877679e-8,"l":6.578823715762491e-8,"c":6.586884507301274e-8,"v":0},{"ts":1793695800000,"o":6.586884507301274e-8,"h":6.612100177464598e-8,"l":6.580778596839407e-8,"c":6.612100177464598e-8,"v":0},{"ts":1793696100000,"o":6.593484213984892e-8,"h":6.619043362765805e-8,"l":6.590057785364047e-8,"c":6.590057785364047e-8,"v":0},{"ts":1793696400000,"o":6.590057785364047e-8,"h":6.624635543619219e-8,"l":6.590057785364047e-8,"c":6.614020888486992e-8,"v":0},{"ts":1793696700000,"o":6.589165287116494e-8,"h":6.624332703489376e-8,"l":6.589165287116494e-8,"c":6.624332703489376e-8,"v":0},{"ts":1793697000000,"o":6.606349128592879e-8,"h":6.620956137760823e-8,"l":6.605575961232499e-8,"c":6.620956137760823e-8,"v":0},{"ts":1793697300000,"o":6.626679375604369e-8,"h":6.633529239441334e-8,"l":6.626679375604369e-8,"c":6.633529239441334e-8,"v":0},{"ts":1793697600000,"o":6.636876415597453e-8,"h":6.636876415597453e-8,"l":6.634455757151515e-8,"c":6.635336318522781e-8,"v":0},{"ts":1793697900000,"o":6.635336318522781e-8,"h":6.64086241287214e-8,"l":6.635336318522781e-8,"c":6.64086241287214e-8,"v":0},{"ts":1793698200000,"o":6.6366660078263e-8,"h":6.638905155886288e-8,"l":6.6366660078263e-8,"c":6.638905155886288e-8,"v":0},{"ts":1793698500000,"o":6.640716497321449e-8,"h":6.640716497321449e-8,"l":6.585044606500987e-8,"c":6.585044606500987e-8,"v":0},{"ts":1793698800000,"o":6.563028907570231e-8,"h":6.597523630770408e-8,"l":6.563028907570231e-8,"c":6.597523630770408e-8,"v":0},{"ts":1793699100000,"o":6.567820453087724e-8,"h":6.567820453087724e-8,"l":6.54613888904919e-8,"c":6.54613888904919e-8,"v":0},{"ts":1793699400000,"o":6.542993803750389e-8,"h":6.542993803750389e-8,"l":6.54139422349312e-8,"c":6.54139422349312e-8,"v":0},{"ts":1793699700000,"o":6.544153400056184e-8,"h":6.544153400056184e-8,"l":6.542619854271637e-8,"c":6.542619854271637e-8,"v":0},{"ts":1793700000000,"o":6.545109335779402e-8,"h":6.545109335779402e-8,"l":6.517561275288653e-8,"c":6.540031328555213e-8,"v":0},{"ts":1793700300000,"o":6.538741156333141e-8,"h":6.545703179040835e-8,"l":6.538741156333141e-8,"c":6.545703179040835e-8,"v":0},{"ts":1793700600000,"o":6.545217193824729e-8,"h":6.545217193824729e-8,"l":6.513089322903384e-8,"c":6.514420296446334e-8,"v":0},{"ts":1793700900000,"o":6.510692597904444e-8,"h":6.540618811923319e-8,"l":6.510692597904444e-8,"c":6.540618811923319e-8,"v":0},{"ts":1793701200000,"o":6.548220291431559e-8,"h":6.552116767589766e-8,"l":6.548220291431559e-8,"c":6.550581343356334e-8,"v":0},{"ts":1793701500000,"o":6.550581343356334e-8,"h":6.550581343356334e-8,"l":6.524913953047034e-8,"c":6.525003796319481e-8,"v":0},{"ts":1793701800000,"o":6.547310162755466e-8,"h":6.547310162755466e-8,"l":6.525131201836266e-8,"c":6.525131201836266e-8,"v":0},{"ts":1793702100000,"o":6.525131201836266e-8,"h":6.550229932855893e-8,"l":6.517376397549899e-8,"c":6.517376397549899e-8,"v":0},{"ts":1793702400000,"o":6.51881926098731e-8,"h":6.51881926098731e-8,"l":6.517913051968192e-8,"c":6.517913051968192e-8,"v":0},{"ts":1793702700000,"o":6.517964893015435e-8,"h":6.522533645510715e-8,"l":6.517964893015435e-8,"c":6.521572627469938e-8,"v":0},{"ts":1793703000000,"o":6.551061209547749e-8,"h":6.551061209547749e-8,"l":6.537404031704536e-8,"c":6.537404031704536e-8,"v":0},{"ts":1793703300000,"o":6.547055327609599e-8,"h":6.547055327609599e-8,"l":6.541512069782324e-8,"c":6.544539249167557e-8,"v":0},{"ts":1793703600000,"o":6.544539249167557e-8,"h":6.548070571777862e-8,"l":6.517858262615657e-8,"c":6.548070571777862e-8,"v":0},{"ts":1793703900000,"o":6.51794531693506e-8,"h":6.547908815493665e-8,"l":6.51794531693506e-8,"c":6.547908815493665e-8,"v":0},{"ts":1793704200000,"o":6.547994487186477e-8,"h":6.551952603595897e-8,"l":6.547994487186477e-8,"c":6.551952603595897e-8,"v":0},{"ts":1793704500000,"o":6.518005127880842e-8,"h":6.518124182285309e-8,"l":6.518005127880842e-8,"c":6.518124182285309e-8,"v":0},{"ts":1793704800000,"o":6.55327734234879e-8,"h":6.55327734234879e-8,"l":6.54942357459625e-8,"c":6.54942357459625e-8,"v":0},{"ts":1793705100000,"o":6.54942357459625e-8,"h":6.54942357459625e-8,"l":6.542978083873079e-8,"c":6.542978083873079e-8,"v":0},{"ts":1793705400000,"o":6.546269325906232e-8,"h":6.546269325906232e-8,"l":6.541190951278008e-8,"c":6.541190951278008e-8,"v":0},{"ts":1793705700000,"o":6.541190951278008e-8,"h":6.541190951278008e-8,"l":6.510754865392016e-8,"c":6.514725667456203e-8,"v":0},{"ts":1793706000000,"o":6.548400584116657e-8,"h":6.548400584116657e-8,"l":6.538919324115326e-8,"c":6.538919324115326e-8,"v":0},{"ts":1793706300000,"o":6.54192660046943e-8,"h":6.54192660046943e-8,"l":6.521738805523642e-8,"c":6.521738805523642e-8,"v":0},{"ts":1793706600000,"o":6.504670706869653e-8,"h":6.540062442093364e-8,"l":6.504670706869653e-8,"c":6.540062442093364e-8,"v":0},{"ts":1793706900000,"o":6.536158523047484e-8,"h":6.536158523047484e-8,"l":6.501245373413769e-8,"c":6.508499508166145e-8,"v":0},{"ts":1793707200000,"o":6.508499508166145e-8,"h":6.54189849340977e-8,"l":6.501442176598416e-8,"c":6.501442176598416e-8,"v":0},{"ts":1793707500000,"o":6.498102340566218e-8,"h":6.532351233775109e-8,"l":6.498102340566218e-8,"c":6.532351233775109e-8,"v":0},{"ts":1793707800000,"o":6.532351233775109e-8,"h":6.537764862915736e-8,"l":6.508481541669656e-8,"c":6.508481541669656e-8,"v":0},{"ts":1793708100000,"o":6.536545897518931e-8,"h":6.543985293110859e-8,"l":6.512057532574711e-8,"c":6.543985293110859e-8,"v":0},{"ts":1793708400000,"o":6.543985293110859e-8,"h":6.545665420099216e-8,"l":6.543985293110859e-8,"c":6.545665420099216e-8,"v":0},{"ts":1793708700000,"o":6.545665420099216e-8,"h":6.55888314803189e-8,"l":6.545665420099216e-8,"c":6.55888314803189e-8,"v":0},{"ts":1793709000000,"o":6.537671027880564e-8,"h":6.561201499997109e-8,"l":6.536670969010381e-8,"c":6.536670969010381e-8,"v":0},{"ts":1793709300000,"o":6.536670969010381e-8,"h":6.571470217860589e-8,"l":6.536670969010381e-8,"c":6.571470217860589e-8,"v":0},{"ts":1793709600000,"o":6.571470217860589e-8,"h":6.572419613939671e-8,"l":6.543534859209728e-8,"c":6.543534859209728e-8,"v":0},{"ts":1793709900000,"o":6.543534859209728e-8,"h":6.551372294890144e-8,"l":6.543534859209728e-8,"c":6.551372294890144e-8,"v":0},{"ts":1793710200000,"o":6.572601705472218e-8,"h":6.572601705472218e-8,"l":6.554906865922188e-8,"c":6.55721437982078e-8,"v":0},{"ts":1793710500000,"o":6.55721437982078e-8,"h":6.55721437982078e-8,"l":6.549976021775702e-8,"c":6.549976021775702e-8,"v":0},{"ts":1793710800000,"o":6.549976021775702e-8,"h":6.549976021775702e-8,"l":6.543213829291727e-8,"c":6.543213829291727e-8,"v":0},{"ts":1793711100000,"o":6.548599539240764e-8,"h":6.548599539240764e-8,"l":6.543775643154115e-8,"c":6.54418188773373e-8,"v":0},{"ts":1793711400000,"o":6.54418188773373e-8,"h":6.548389911724778e-8,"l":6.54418188773373e-8,"c":6.54669387542518e-8,"v":0},{"ts":1793711700000,"o":6.574648649450983e-8,"h":6.574648649450983e-8,"l":6.54129142373381e-8,"c":6.543570743319762e-8,"v":0},{"ts":1793712000000,"o":6.543570743319762e-8,"h":6.575096051514474e-8,"l":6.543570743319762e-8,"c":6.575096051514474e-8,"v":0},{"ts":1793712300000,"o":6.572109128836862e-8,"h":6.57324416341558e-8,"l":6.572109128836862e-8,"c":6.57324416341558e-8,"v":0},{"ts":1793712600000,"o":6.577017901298176e-8,"h":6.596992463802095e-8,"l":6.577017901298176e-8,"c":6.596992463802095e-8,"v":0},{"ts":1793712900000,"o":6.598569520974456e-8,"h":6.598569520974456e-8,"l":6.594710077603817e-8,"c":6.594710077603817e-8,"v":0}],"trades":[{"ts":1791616019000,"hash":"0x3f3cf757d0cc8c1c43aaeec8ebcf5069680344bf58040fb27cfe9dcea97664b5","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":299.791674675209,"tokens":3473376757.17741,"price":8.63113032744626e-8},{"ts":1791615803000,"hash":"0xfec5ec86dd76189effa54014c3949000ee4c98218e00a5673b0318fceab35454","trader":"0x0b9878f61b3137e8b19486d57ae5688984aee3ba","is_buy":0,"usd":0.478754161068422,"tokens":5580502.90301491,"price":8.57905047965786e-8},{"ts":1791615071000,"hash":"0x40def7d98145ad7e95bd9bd2fbcb9b7a3f817c5b925f6cd454d6fa183b4152c8","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":299.818526951571,"tokens":3472566664.25114,"price":8.63391709763553e-8},{"ts":1791614423000,"hash":"0x3943908b6c74a6eafe66e12a50707df8fa74e2027a0cc9cb53302d9b07de123e","trader":"0x7556699aa8e6a7c9c69bcfaf9debd05f8192b063","is_buy":1,"usd":153.303681050152,"tokens":1776543446.97497,"price":8.62932349395629e-8},{"ts":1791614375000,"hash":"0x3b51ae8c8a0b161d368dde41d295b16cbc07dd8b33a96f7f41f4e974db8352c8","trader":"0xc289c294589ee45d9561637e062181ce5e8ce145","is_buy":0,"usd":1.03875930414437,"tokens":12112986.3602834,"price":8.57558386716509e-8},{"ts":1791610535000,"hash":"0x9b0c5d15dfa2820b844e84496a8d38498085f4619b3e66ecf33845214d6d7f9a","trader":"0xa1814cb3f521a2e01e008b3b0cebe874cf7c9f1e","is_buy":1,"usd":86.2664223,"tokens":1000059540.67676,"price":8.6261286244639e-8},{"ts":1791609287000,"hash":"0xc6c2d0622cbbd390ee87ce1f4875887a35e4ec057f191760c67b3f1e26970548","trader":"0xbd2fbcdb44dfc2c194ea0b646fb6d45ac8796ccd","is_buy":0,"usd":467.922311113133,"tokens":5453250000,"price":8.58061359947064e-8},{"ts":1791602591000,"hash":"0x39cf8a3b99c74963a2d0add529e8cfc04d6f4f536f7a17c77dca42f7a9b8dde2","trader":"0x2933f8fe7b712380b9fe1807c4f958ebc9366c7c","is_buy":0,"usd":24.7289679650539,"tokens":288443916.451256,"price":8.57323263020971e-8},{"ts":1791602267000,"hash":"0x66ce4e72f6978aded0f0595ea840a2b3a94f48a1fbe3a105997d2d94bee2f21f","trader":"0x774c1d263a95582403de4ac9b12baf37d39fabc7","is_buy":1,"usd":1.494504,"tokens":17324333.1093396,"price":8.6266177784027e-8},{"ts":1791601487000,"hash":"0x0e53dbaaf7003ce98f28e0ccc6054fe0ec4289325d33937a00916b050df16281","trader":"0x7556699aa8e6a7c9c69bcfaf9debd05f8192b063","is_buy":1,"usd":153.142634212564,"tokens":1775228079.08372,"price":8.62664555709416e-8},{"ts":1791601475000,"hash":"0x245dcb11f2b866134f67c80386531e6a873478685467bdbee12502715bd2cc43","trader":"0x315d2ee4fccda0def532ef4108ff57204f8d9eba","is_buy":1,"usd":4023.13474005137,"tokens":46920090990.9853,"price":8.5744393394811e-8},{"ts":1791601475000,"hash":"0x3a045d048bcabef3b54f22125044bfdd521d1d75d82e192fbe3d0b87e2fd5fb6","trader":"0x77779a804cc67097468c983489ec178cee82947e","is_buy":0,"usd":5710.3449454961,"tokens":66832500000,"price":8.5442635626321e-8},{"ts":1791601355000,"hash":"0x25f9f879f520938089814678c8d6a8f5fc88808121394c156a5801bbb69831c5","trader":"0x315d2ee4fccda0def532ef4108ff57204f8d9eba","is_buy":1,"usd":99.9138765667965,"tokens":1153424433.88005,"price":8.66236865042749e-8},{"ts":1791601007000,"hash":"0x50e43b172cf2e6a509d99b58e1409ec1193094289b9d2305e11b2fc3550be4c4","trader":"0x56ee860aefa530d1eda453602ac08fd6b9334332","is_buy":1,"usd":204.2497,"tokens":2358372988.13163,"price":8.6606190381197e-8},{"ts":1791600827000,"hash":"0x26ea6a4d7a396d4f34743ce0e5a52acdc5254b12ae129f15f73b141f1f8f19d2","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":218.784267766572,"tokens":2526718492.47218,"price":8.65883035321875e-8},{"ts":1791600683000,"hash":"0xfea07ea4074fead9a30ef2c7a9f92284175cbb64fbe77451cf269fde835b6efe","trader":"0x3738d3906c12458006805e110b074e9f7115f987","is_buy":1,"usd":455.121668707009,"tokens":5261909698.5072,"price":8.64936296485908e-8},{"ts":1791600671000,"hash":"0x6d76534e46a396b1e8f6dc4c70ea2f70448c0dbc8ab0dc1eda18fa47093716a6","trader":"0xe94ef1fa548fd4af9a07d797adf0da0bfe4909c4","is_buy":1,"usd":1224.43147786881,"tokens":14212703955.0406,"price":8.61504947786208e-8},{"ts":1791600671000,"hash":"0xd25ab868634b986b4dec9a76a99f6812c6077a58e780719a28e41a73ef489590","trader":"0xe50c47f61944050e1d713859d5ff292c2fbd58a8","is_buy":1,"usd":522.872345055074,"tokens":6053834948,"price":8.63704328820221e-8},{"ts":1791600659000,"hash":"0xf2b4f9dac67795a6801cbf80878a20fd4d1bce39efc91962980a4b2df6cc2750","trader":"0x66929dc2b1e82bd5d1d075e3ef8f04a9d519bce1","is_buy":0,"usd":5732.79132791486,"tokens":66506542040.8967,"price":8.61989084380543e-8},{"ts":1791599231000,"hash":"0x40ef915703d73d1e29811cfd991ae6feb2e2ca9258214528f05f30aacc54e9d5","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":841.192433511288,"tokens":9630226790.12203,"price":8.73491820954954e-8},{"ts":1791598235000,"hash":"0x02cf8889b0283bd25b32a8e23ecb7eb40b8ed4e452e7b58e34d50be4466b0267","trader":"0x5ed864e8f37dcb4f79c5172a815d1b3a9147eaab","is_buy":0,"usd":122.282754267002,"tokens":1409179444.96316,"price":8.67758571870161e-8},{"ts":1791597251000,"hash":"0x59b56d429c1690c064ce54992c097614e4af99ec5e2ff4a00fe392aa38da5378","trader":"0x9ca7e294a2f1941d5d4ac28b6ece8674a3e66fe8","is_buy":0,"usd":0.429294646649716,"tokens":4945232.86700327,"price":8.68097940370323e-8},{"ts":1791596939000,"hash":"0x770b0d421f14d10ed7a7df2fa1558acc422786e56bcc76afded701cfab76aa70","trader":"0xf744e09926a1a8fcd3df13192c77cbc262f9c364","is_buy":0,"usd":0.154430486749652,"tokens":1779907.34962836,"price":8.67632165134308e-8},{"ts":1791596783000,"hash":"0x2722231ec915e0f67d9070de141b8e7f86e2ecf0c9adc7b6f7c5933eaa3f7c4e","trader":"0x5ed864e8f37dcb4f79c5172a815d1b3a9147eaab","is_buy":0,"usd":419.941580592374,"tokens":4840820555.03684,"price":8.67500821023881e-8},{"ts":1791595643000,"hash":"0x112a96aaec7e5ab2e5747fffda0cbdfc5e2c117c446ce18d8fbdd1bf0d3beee4","trader":"0xc33549a30f2b68756558caf1b5d34ac80d15334d","is_buy":0,"usd":0.292453319050876,"tokens":3371836.73277983,"price":8.67341280815129e-8},{"ts":1791594755000,"hash":"0x8566bdcbe828d2e295f2232fcaab613f4a1367bf4c513216c2903680f3ca4087","trader":"0x8b17cca781e40a3c78effae32ad24c6d77f8d38d","is_buy":0,"usd":0.16989538790068,"tokens":1958797.47137966,"price":8.67345350313403e-8},{"ts":1791594299000,"hash":"0x87f332aef3bd36a51589fc61a16029febd42d9e2e969e24c5d8c14202e1a0d2f","trader":"0x372b7c48dde6488705c31c8d0885c750b637f68a","is_buy":0,"usd":0.193232228285639,"tokens":2228886.93708594,"price":8.66944953871333e-8},{"ts":1791592487000,"hash":"0x9abd5775f62045d0168b2c553bcbde5ea6a246cd7f905dd7982c687c5644fde7","trader":"0xb04380653b6cc195830db4b4930d26e37c3b5c3e","is_buy":0,"usd":0.107152546882065,"tokens":1235928.43413167,"price":8.66980190138171e-8},{"ts":1791588743000,"hash":"0x1f8a69b07dbe3811e27a33aaded5cb8640fa1facacb212372d4a76c5170d25fe","trader":"0x9c360b406c476bcc30a2db0e58f74f02b4b61897","is_buy":1,"usd":0.596026486625656,"tokens":6834246.8989034,"price":8.72117287306804e-8},{"ts":1791585119000,"hash":"0x237ff0977706d552c7b1dd0f4957a176c0a9677512bcc95529ce04f9cb74346f","trader":"0x5ed864e8f37dcb4f79c5172a815d1b3a9147eaab","is_buy":0,"usd":309.649072199738,"tokens":3573553384.0665,"price":8.66501878999145e-8},{"ts":1791584747000,"hash":"0x9847aed4c1e3c62ed1440f7ff85bbc60b4511ff942cd9f56a8f2bebcdd72009f","trader":"0x5ed864e8f37dcb4f79c5172a815d1b3a9147eaab","is_buy":0,"usd":232.055736012703,"tokens":2676446615.9335,"price":8.6702919696295e-8},{"ts":1791583547000,"hash":"0x4f6f63d482aa9548ef67e0b53119a78c5f6ed525484d88e2250cff4ba67a162d","trader":"0xf21756abffd65eedd6f0448c38c59a5f8b1ab33b","is_buy":0,"usd":0.683720326106183,"tokens":7901937.89667322,"price":8.65256516878011e-8},{"ts":1791581111000,"hash":"0x1056ebb7ad1d58aa91d1fe459ad04cf58a63338d0152e468f9faaa245f2a7b0a","trader":"0xe5b322a8a26ff411addfe1c831cdf209a1a80651","is_buy":0,"usd":7.30864646631026,"tokens":84325448.1699796,"price":8.66718959094982e-8},{"ts":1791578459000,"hash":"0x487a71a72af12eef830793ae577d0c36601c0f6d384b387ced3f1c0fc188599f","trader":"0xe469ee44d92bb173b7edc576ebb09da55dbfe32e","is_buy":1,"usd":21.6642136013529,"tokens":249024046.832671,"price":8.69964723363041e-8},{"ts":1791578363000,"hash":"0x5442b2229649e42ed10b8a3cff2d0569c5b75a32c7680b23271f0effe463b5e9","trader":"0x8f47a238c7701247ee8469ddc37ac1df121cfcce","is_buy":1,"usd":12.4002005792021,"tokens":142543895.025044,"price":8.69921547816796e-8},{"ts":1791578231000,"hash":"0xb47c72ecd19520d7cc76dcb3236856013f910c18533a800e616a5f379732a7ef","trader":"0xe469ee44d92bb173b7edc576ebb09da55dbfe32e","is_buy":1,"usd":10.9964885865012,"tokens":126420805.187133,"price":8.69832190217726e-8},{"ts":1791578195000,"hash":"0x80bb7f3baab2eb9497c8fbb168056c475dd9a2ff418d8972b58be5bb975042f2","trader":"0x7202932b3be70edf0657d5bada261d610e0d7db9","is_buy":1,"usd":24.0714235190734,"tokens":276750548.36338,"price":8.69787744285408e-8},{"ts":1791578123000,"hash":"0x8a2170cbab0a2e38d30a320b6700d166a3319494ac3665abbb56a0aac5dbc804","trader":"0xe469ee44d92bb173b7edc576ebb09da55dbfe32e","is_buy":1,"usd":29.8345816639916,"tokens":343185120.974607,"price":8.69343681895787e-8},{"ts":1791577055000,"hash":"0x5c4e2d6d78af8ee00a8b8ccc10a0dcd04ad1f25c876763b537683cad8184d53a","trader":"0x315d2ee4fccda0def532ef4108ff57204f8d9eba","is_buy":1,"usd":149.918626745223,"tokens":1723764691.45835,"price":8.69716310399583e-8},{"ts":1791576611000,"hash":"0xc700524ab377d2ae20080fbb63e2197572b573d16c0705989b7dfe00d1ddd604","trader":"0xa1814cb3f521a2e01e008b3b0cebe874cf7c9f1e","is_buy":0,"usd":252.722059619298,"tokens":2926000000,"price":8.63711755363288e-8},{"ts":1791575243000,"hash":"0x5c7d692541a4d5642c17364f866707bef46511e9fda302e3d1f6bf263a04b145","trader":"0x2c88c0ae010be47df1c69862d9e86cd19c4b8ad2","is_buy":0,"usd":0.128939391879064,"tokens":1491034.80668535,"price":8.64764466268255e-8},{"ts":1791567971000,"hash":"0xc82b436dff39103a7e9a89abc5b29b15b63d684574892fd20db1603b15526a19","trader":"0x363f5345d09f6d7e04c0be8233a65c0601b6d19c","is_buy":0,"usd":8.95417763219189,"tokens":103237395.530234,"price":8.67338582710524e-8},{"ts":1791567971000,"hash":"0xe1fabec36ece615decd9207ec46e0bc51d92988f5c55b42958b62a9eb5268dbf","trader":"0x99ed1bc2c65f359c0b1af9fd9251291ddd23217d","is_buy":1,"usd":4407.862447625,"tokens":50840960431.6005,"price":8.6699039715333e-8},{"ts":1791567395000,"hash":"0x0c57f6bcf4371903aefe2b792a1355fb7cad04cd965fe44ee6d3aa2dd4d57824","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":56.9208692916242,"tokens":660484866.237751,"price":8.61804292592749e-8},{"ts":1791564995000,"hash":"0x5a1eefdd01ca32f760249efe778971f0728ea3b18736149913c3ede693d4e741","trader":"0x139914b3b56299e7e938692b60cac38e889bea5c","is_buy":0,"usd":0.219004047333518,"tokens":2551458.29718556,"price":8.58348527879505e-8},{"ts":1791564503000,"hash":"0x780a9487c5a52a57a1b25451c61079dc00b0d9500f49f475488420f45ac2c8df","trader":"0x329ca263df30c3e506c39081403ec95d5942ece8","is_buy":1,"usd":98.8477248662831,"tokens":1145407147.07152,"price":8.62992038411917e-8},{"ts":1791564359000,"hash":"0xafa7b723ab2acf9fa585f38214f9764036d776957512a8690c98be8a136a8f4f","trader":"0x5d0d23ae81ebe1b6ac96411b2c7bc3bf7463fa25","is_buy":1,"usd":2487.39,"tokens":28956432040.1659,"price":8.59011219527913e-8},{"ts":1791564263000,"hash":"0x9c642c749ed7066415231a8fd733297ec209333c10367ffbf8092830eec72a34","trader":"0x5d0d23ae81ebe1b6ac96411b2c7bc3bf7463fa25","is_buy":1,"usd":1499.71176613474,"tokens":17562254322.6549,"price":8.53940353317937e-8},{"ts":1791563099000,"hash":"0x6e337fe12e7245c7fa2b06412a513d3d372422e1f6dd83d0afb828d1c2b21b31","trader":"0x5a7283ce9c4b72026c3d07ee9d604103fb351771","is_buy":0,"usd":48.79739437724,"tokens":575000000,"price":8.48650336995479e-8},{"ts":1791561215000,"hash":"0x48128467ec323126257185602851c94bed4614c4081039bb443eb2d08a0452b6","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":300.004906110108,"tokens":3519818781.91182,"price":8.5233054511732e-8},{"ts":1791560927000,"hash":"0x43180beebb1053730bceacd08397d6309debf21fcfbabb0490765c5d4e880a71","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":299.824608387743,"tokens":3520619979.97567,"price":8.51624458456364e-8},{"ts":1791560903000,"hash":"0x1cb881f7bc54b097acb9d6c5551fd4617060c0bea21ad0523274fb1f24d84e02","trader":"0xe3f27deff96fe178e87559f36cbf868b9e75967d","is_buy":0,"usd":604.651651048523,"tokens":7141563563.652,"price":8.46665643537758e-8},{"ts":1791558611000,"hash":"0xbc94ce2158a66a87293ed363b8970a902e97834fd7393dac89dfcc4f84548f06","trader":"0x9c5c7f277c67e490e422b9514a6b3fd8b89d525f","is_buy":0,"usd":40.9770684699921,"tokens":484000000,"price":8.46633646074217e-8},{"ts":1791556355000,"hash":"0xffaff0f5430dc3a9227818ed90d9b71fa9821b265e79563b09980bf4fab5334d","trader":"0x72621d86259f4d46c278eff88a5e68ddf5fd6fdf","is_buy":0,"usd":0.117617352569393,"tokens":1383940.02476033,"price":8.49873191504534e-8},{"ts":1791556271000,"hash":"0x5434d5c8e44134b1e174c3287e549663d68f01d1863fc707d17496955465b9b6","trader":"0x0682541449854e9d576914c6722f43e1d4a29f80","is_buy":1,"usd":124.5775,"tokens":1459361788.52301,"price":8.53643702197262e-8},{"ts":1791555191000,"hash":"0x72b71ad6369778848687f8565922c86c9e502cd2a490432e9de21a2e44c322d4","trader":"0x1c480d69fa801759e8eace6455374c0439855e82","is_buy":0,"usd":510.352852336977,"tokens":6031194487.3459,"price":8.46188683531517e-8},{"ts":1791550079000,"hash":"0x405475005fd8b01387383f280ff61acf045b2b6a687a4438140c101610efef69","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":0.568424280124992,"tokens":6636176.78893226,"price":8.56553853527536e-8},{"ts":1791550007000,"hash":"0xb890560a40f00473476e3f6a06629c1eb960972b4f4641ad3accd2650bc48093","trader":"0xe94ef1fa548fd4af9a07d797adf0da0bfe4909c4","is_buy":1,"usd":501.081434935751,"tokens":5856495002.00364,"price":8.55599526276927e-8},{"ts":1791549995000,"hash":"0x2dda5835777c62115b3df9dfbfb9018a0713e1c582974bcb287242f685cdd61b","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":299.747756535843,"tokens":3509106343.32567,"price":8.54199694192693e-8},{"ts":1791549983000,"hash":"0x551260ccb8e2527b1333ab9aae391a769510cfde6bc661adb8cf10cbd30b3a67","trader":"0xe94ef1fa548fd4af9a07d797adf0da0bfe4909c4","is_buy":1,"usd":1620.50662825346,"tokens":19024563061,"price":8.51797028429772e-8},{"ts":1791549155000,"hash":"0xbb7fe40230cad86466e8f16fd7e283f654b31fc189f8259d4583b3a96a252bbc","trader":"0x6a44edacdfcf6a25f6143b80a027af1360120a0b","is_buy":0,"usd":129.347771658604,"tokens":1528458416.51454,"price":8.46262942197444e-8},{"ts":1791548651000,"hash":"0x40d20a9b5f47c95a68acda0fdc5bce69a42ac2850b0baccdd3cd3b70e2064ee1","trader":"0xa1814cb3f521a2e01e008b3b0cebe874cf7c9f1e","is_buy":1,"usd":170.3647775,"tokens":2000376101.50914,"price":8.51663731492653e-8},{"ts":1791548447000,"hash":"0xf6f4e2228d8142040be67645e2e056b1aec4cf9fae7c4be8bb15a59aa5694f8d","trader":"0xe50c47f61944050e1d713859d5ff292c2fbd58a8","is_buy":1,"usd":515.40520101995,"tokens":6053834948,"price":8.51369760568422e-8},{"ts":1791548435000,"hash":"0x1c5efc8f12c5286a4e7930c8f702c926c03a65ecc3ab622258a5d3f95654538b","trader":"0x5ab4dc05137e48d263cdb97c5416da55419e21bb","is_buy":0,"usd":6772.76728864702,"tokens":79300000000,"price":8.54069014961793e-8},{"ts":1791543287000,"hash":"0x2e0598e9ebdb19361bce9d9c00b5d48b44346cecefc6df5635975357a8e07006","trader":"0xa3c14ad51f29bf0dec93814124049b54adc3f633","is_buy":0,"usd":0.0934311223054445,"tokens":1088736.20737718,"price":8.58161248540863e-8},{"ts":1791542303000,"hash":"0xe0b1df486130e142fc58b062ff3c18c1ae008575567689e6d7d03936e13b2ed3","trader":"0xc1254fc2ccbab582842c27c61664a62bf8679d48","is_buy":0,"usd":430.093834405562,"tokens":5000000000,"price":8.60187668811124e-8},{"ts":1791540707000,"hash":"0x7802313f9cefa4e801b813f5860094167c6d2459b225147c858c581a6234aefa","trader":"0xb678190bd6f266bfae4a74c3bec94f13e7f31e51","is_buy":0,"usd":415.269979313246,"tokens":4812240529.007,"price":8.62945184909402e-8},{"ts":1791538595000,"hash":"0xdeb7001bbe646ae6b735731f6814542d862bfb6ab3dd3765ff05aa762f100a55","trader":"0x3738d3906c12458006805e110b074e9f7115f987","is_buy":0,"usd":22.3628860841872,"tokens":258343873.413842,"price":8.65624788723517e-8},{"ts":1791538511000,"hash":"0xe8f284695768e1f886db6c9795f6e935abd4453cce5aa92c4fbff60fb52bd270","trader":"0x3738d3906c12458006805e110b074e9f7115f987","is_buy":0,"usd":22.3522610325657,"tokens":258310602.082788,"price":8.6532495578334e-8},{"ts":1791538487000,"hash":"0x8257f43812a67f57ec63f621f14c83d7e3720c5939461426010de2d947132657","trader":"0x3738d3906c12458006805e110b074e9f7115f987","is_buy":0,"usd":22.3571699475136,"tokens":258316491.063341,"price":8.65495263406601e-8},{"ts":1791538475000,"hash":"0xee5b3800bcda9031ab8d5eb12e1c3c09bee375de1e48ea661f775d8e61ac2d88","trader":"0x3738d3906c12458006805e110b074e9f7115f987","is_buy":0,"usd":22.3604742751283,"tokens":258299709.553044,"price":8.65679419997038e-8},{"ts":1791538091000,"hash":"0x42f18b858df20233c02816537afebc3a16088b34608e4622f7114fe213f211d1","trader":"0x4541746318c042529140f99ba652a75d071442f7","is_buy":1,"usd":602.574038653463,"tokens":6920978017.17166,"price":8.70648681672466e-8},{"ts":1791537191000,"hash":"0x6ebb7c3411049ad9e1dba1c5c47003ee0693759fbffff8e5f96586dfb6ee18e9","trader":"0xa87eb9f2e6edc1297c0bf99393235503cb8b5023","is_buy":1,"usd":165.458130728333,"tokens":1905711457.40485,"price":8.68222364332376e-8},{"ts":1791536411000,"hash":"0x87f63f57aef864a6f29e71a609127bf8e4f12c5effcf10d46f48f1a54c4a021b","trader":"0x4b8bce6599065f0fd9b18057d7a7db42d91fa02b","is_buy":0,"usd":0.146810461337153,"tokens":1698556.51263695,"price":8.64324856105228e-8},{"ts":1791535331000,"hash":"0xfc736fc04bbfa59f0eb7bf2a2014721d5d3fe970cbb62b53c6ea4c3f19a7008e","trader":"0x738c003f156f7a40eb2f12a0bcd903f9ba84cf21","is_buy":0,"usd":1.68655355730217,"tokens":19583334,"price":8.61218808453236e-8},{"ts":1791532787000,"hash":"0xc9bc26a31fc84ccadc3491f22fd18a8b03f8862b80e68629df5e64cfc99226c5","trader":"0xbb7e1373c448575c4086b8153437109ef6198ae5","is_buy":1,"usd":1999.27538081778,"tokens":23092448265.6363,"price":8.65770211031665e-8},{"ts":1791532175000,"hash":"0xa99f81149d7f6099f7e3380d3bd102ac5c29296dc7c6b8308c0f7648cc874581","trader":"0x7556699aa8e6a7c9c69bcfaf9debd05f8192b063","is_buy":0,"usd":135.21211845705,"tokens":1575743510.0415,"price":8.58084565130077e-8},{"ts":1791532103000,"hash":"0x54a1eab36f0c33526f0ea9dd5ba167c8cc594498784210fec5e892e325152f12","trader":"0xbb7e1373c448575c4086b8153437109ef6198ae5","is_buy":1,"usd":1999.61669159933,"tokens":23228904570.7431,"price":8.60831248201798e-8},{"ts":1791523163000,"hash":"0x9e487c1bdb8149856b0c589c8bf37be7c1dd229815490539f490be1dd92c1c9c","trader":"0xa1814cb3f521a2e01e008b3b0cebe874cf7c9f1e","is_buy":1,"usd":85.5639478,"tokens":1000740372.03417,"price":8.55006455131583e-8},{"ts":1791518939000,"hash":"0x4b25710c1b1ebb334d270ec989e6d97f4db35f4b5ca2accde60ca720f42749a0","trader":"0x26e3339fb69b22c1aa620434860dadbe2332be4e","is_buy":0,"usd":3557.69839791386,"tokens":41647450893.948,"price":8.54241573385431e-8},{"ts":1791518795000,"hash":"0x9319d9f9c138e89431218f6914aaa36912746d6951dc9768234bd34bb1a4bc76","trader":"0x2933f8fe7b712380b9fe1807c4f958ebc9366c7c","is_buy":1,"usd":24.9155,"tokens":288443916.451256,"price":8.63790101955936e-8},{"ts":1791516623000,"hash":"0xba15df339cf8c2e2f092cc574f630909fe05fa6bbb600bd58feda732ae6e0d36","trader":"0xb04380653b6cc195830db4b4930d26e37c3b5c3e","is_buy":0,"usd":0.108680465932992,"tokens":1267835.63405809,"price":8.57212583504439e-8},{"ts":1791508991000,"hash":"0x1392a127b2e3b55504e59b5909fdc9688664addeb239c1e4e5570e51482faf35","trader":"0x56dded904f80abde51f86b6d3fe32bd36cabf7cd","is_buy":0,"usd":0.207467752568215,"tokens":2444645.82303677,"price":8.48661800466852e-8},{"ts":1791508103000,"hash":"0x82f22a765afcc3787489fc11cb50b6ba83d6ecc1204a6433af5bf764f0ba727f","trader":"0x904bcda5af12cc75565eea6dcbe03824104c2903","is_buy":0,"usd":0.0241544277155966,"tokens":284303.460898467,"price":8.49600199704318e-8},{"ts":1791507851000,"hash":"0x418a2c460ce03ff0ca1e62c912e4afd04bfb2effd02358bf165ce72841395342","trader":"0x372b7c48dde6488705c31c8d0885c750b637f68a","is_buy":0,"usd":0.204423229952608,"tokens":2402893.18085685,"price":8.50737900382708e-8},{"ts":1791506219000,"hash":"0xb559fbba54f239ecf2c32b809e14a0e33788baa77e4aaf40729da07df3a6f790","trader":"0xc33549a30f2b68756558caf1b5d34ac80d15334d","is_buy":0,"usd":0.329058195374615,"tokens":3863729.53574,"price":8.51659497205445e-8},{"ts":1791504947000,"hash":"0x45bdc1db40c93320f5a6fa77fec406f8eb8233a86dd044af0b2b23c67a1ae375","trader":"0x3515da23c734da2ec5eb348344bd813dc4045e7b","is_buy":0,"usd":0.205977522173526,"tokens":2419390.49863964,"price":8.51361209731715e-8},{"ts":1791504299000,"hash":"0x2cb82e7172081954790c59fec623f88093b682f24b7b9f69f47bf87d914ae80e","trader":"0xf744e09926a1a8fcd3df13192c77cbc262f9c364","is_buy":0,"usd":0.168031581253577,"tokens":1977167.75136818,"price":8.49860013836969e-8},{"ts":1791503531000,"hash":"0xe8b8603c7e4dd9bbb6f71a10bf5214c821685dfce9689f5fa20b08aa53a014b0","trader":"0x47c858bec531f9f59a7aac0f6c55785d805d4081","is_buy":0,"usd":0.0620938409244621,"tokens":730564.960925553,"price":8.49942773682922e-8},{"ts":1791500639000,"hash":"0x58b2a8bb5051e6f9d0a83b5fce74f958d871c936bae81d8d63bfffdfcc640d21","trader":"0xf21756abffd65eedd6f0448c38c59a5f8b1ab33b","is_buy":0,"usd":0.633029608203029,"tokens":7445221.97021269,"price":8.50249476423528e-8},{"ts":1791499043000,"hash":"0x7fc78f3575a25531f93beb17b9f4a3f2171a6f2c7d0d852458bcdf22cc30605f","trader":"0x7556699aa8e6a7c9c69bcfaf9debd05f8192b063","is_buy":0,"usd":248.738001027668,"tokens":2928027096.5533,"price":8.49507169248766e-8},{"ts":1791498995000,"hash":"0x4a8cb77e7b636d5ba0aedb5e1857890c3316a04f2df5deb2fa07de260b232add","trader":"0x4faabe47f4fa9c47eac4d8c33ae653e233f294f4","is_buy":0,"usd":1338.90214318106,"tokens":15724072038.3206,"price":8.51498352283092e-8},{"ts":1791498923000,"hash":"0x091967ab40bbbbb2deeab31d11b5a950a7036a10dd3fde7649d62c13e91c8d71","trader":"0x9c360b406c476bcc30a2db0e58f74f02b4b61897","is_buy":1,"usd":3.63351029620434,"tokens":42322442.1915367,"price":8.5853039381809e-8},{"ts":1791498431000,"hash":"0x6daf919506ea542c774ab2ce080e94a28f868f99135df463d6ccfe277248ff16","trader":"0xa0fef422aa52ad80ab585cabe59d0bc124e0cd8d","is_buy":0,"usd":0.083428539743715,"tokens":977139.608450105,"price":8.538036839592e-8},{"ts":1791498059000,"hash":"0xfde499c69aeb13176a23da76862afbc0b0145809de95de9612fad2b18858149f","trader":"0x79d72ca5c9aa9e16e0479940e467719c7e97f232","is_buy":0,"usd":282.596840702884,"tokens":3303113834.59911,"price":8.55546780564354e-8},{"ts":1791495671000,"hash":"0xe203a8293019f343e8574ddf24d9b6d11d5503919b854f1feba3f37d68daef20","trader":"0xad8905041c0e44659c3b6f471a1d74cf007b13af","is_buy":1,"usd":244.212196930475,"tokens":2842105858.05318,"price":8.59264957490919e-8},{"ts":1791495155000,"hash":"0x5f9b972b7d31376636f18440314cc4db2f5392f2d8cd6edade0745bb5a534ed1","trader":"0xad8905041c0e44659c3b6f471a1d74cf007b13af","is_buy":1,"usd":271.809906407913,"tokens":3163734849.78492,"price":8.59142498703363e-8},{"ts":1791494999000,"hash":"0xcee5cb7abe4e2176ccc69beee051d3973fcb98fb5af8eb587b403f0a1b8cd008","trader":"0x5ed864e8f37dcb4f79c5172a815d1b3a9147eaab","is_buy":0,"usd":605.530394193612,"tokens":7089074434.54463,"price":8.54174123553984e-8},{"ts":1791494987000,"hash":"0x3f25dd7f70a0823f5111f948f695d5842159ed1dfe39af79643099fa093d47a1","trader":"0xbd2fbcdb44dfc2c194ea0b646fb6d45ac8796ccd","is_buy":1,"usd":753.036448773171,"tokens":8765017081.0296,"price":8.59138598147163e-8},{"ts":1791493031000,"hash":"0xe3add7144b60f7ac6c9e9f3d04afd51decbad8e7732bc104a6eceea08cee11bb","trader":"0x5ed864e8f37dcb4f79c5172a815d1b3a9147eaab","is_buy":0,"usd":464.436367340332,"tokens":5447224083.71902,"price":8.52611091819163e-8}],"hist":[{"ts":1787977058901,"holders":22618,"top10_pct":43.84748750223211,"lp_locked_pct":0,"buys24":72,"sells24":59,"vol24":49450.9,"liq":1132855.28,"fdv":50335149,"price":1.197e-7,"boosts":0},{"ts":1787981892224,"holders":22615,"top10_pct":43.84748750223211,"lp_locked_pct":0,"buys24":70,"sells24":61,"vol24":50054.25,"liq":1133876.58,"fdv":50350106,"price":1.197e-7,"boosts":0},{"ts":1787987270838,"holders":22615,"top10_pct":43.84748750223211,"lp_locked_pct":0,"buys24":70,"sells24":55,"vol24":44218.02,"liq":1130030.63,"fdv":50188947,"price":1.193e-7,"boosts":0},{"ts":1787992573511,"holders":22615,"top10_pct":43.84679310913013,"lp_locked_pct":0,"buys24":69,"sells24":50,"vol24":44679.77,"liq":1132165.08,"fdv":50331781,"price":1.196e-7,"boosts":0},{"ts":1787997767431,"holders":22615,"top10_pct":43.84679310913013,"lp_locked_pct":0,"buys24":69,"sells24":50,"vol24":43078.18,"liq":1133048.69,"fdv":50365973,"price":1.197e-7,"boosts":0},{"ts":1788002780228,"holders":22616,"top10_pct":43.84679310913013,"lp_locked_pct":0,"buys24":68,"sells24":54,"vol24":40289.69,"liq":1132098.6,"fdv":50295588,"price":1.196e-7,"boosts":0},{"ts":1788008092424,"holders":22616,"top10_pct":43.84679310913013,"lp_locked_pct":0,"buys24":65,"sells24":49,"vol24":31009.01,"liq":1130200.37,"fdv":50145894,"price":1.192e-7,"boosts":0},{"ts":1788013997043,"holders":22616,"top10_pct":43.84679310913013,"lp_locked_pct":0,"buys24":49,"sells24":49,"vol24":28930.6,"liq":1129976.49,"fdv":50102367,"price":1.191e-7,"boosts":0},{"ts":1788019363247,"holders":22616,"top10_pct":43.84679310913013,"lp_locked_pct":0,"buys24":30,"sells24":51,"vol24":27923.17,"liq":1133394.85,"fdv":50263973,"price":1.195e-7,"boosts":0},{"ts":1788024921894,"holders":22618,"top10_pct":43.84607551946098,"lp_locked_pct":0,"buys24":30,"sells24":52,"vol24":32176.94,"liq":1126846.48,"fdv":49656076,"price":1.18e-7,"boosts":0},{"ts":1788030391229,"holders":22616,"top10_pct":43.84873254832825,"lp_locked_pct":0,"buys24":49,"sells24":62,"vol24":49221.21,"liq":1133010.83,"fdv":50079148,"price":1.19e-7,"boosts":0},{"ts":1788036428793,"holders":22615,"top10_pct":43.816368910517276,"lp_locked_pct":0,"buys24":49,"sells24":60,"vol24":51883.9,"liq":1133973.64,"fdv":50071618,"price":1.19e-7,"boosts":0},{"ts":1788042509090,"holders":22612,"top10_pct":43.81692632456281,"lp_locked_pct":0,"buys24":53,"sells24":62,"vol24":56332.93,"liq":1125867.53,"fdv":49540524,"price":1.178e-7,"boosts":0},{"ts":1788048137448,"holders":22615,"top10_pct":43.81793304840245,"lp_locked_pct":0,"buys24":54,"sells24":61,"vol24":56505.72,"liq":1126722.49,"fdv":49546192,"price":1.178e-7,"boosts":0},{"ts":1788057717731,"holders":22615,"top10_pct":43.81793304840245,"lp_locked_pct":0,"buys24":55,"sells24":61,"vol24":57214.84,"liq":1128815.19,"fdv":49593454,"price":1.179e-7,"boosts":0},{"ts":1788062985394,"holders":22615,"top10_pct":43.81793304840245,"lp_locked_pct":0,"buys24":60,"sells24":61,"vol24":58159.28,"liq":1124986.83,"fdv":49358382,"price":1.173e-7,"boosts":0},{"ts":1788068234636,"holders":22614,"top10_pct":43.81924861665168,"lp_locked_pct":0,"buys24":64,"sells24":63,"vol24":60900.12,"liq":1123119.98,"fdv":49247341,"price":1.171e-7,"boosts":0},{"ts":1788073316985,"holders":22611,"top10_pct":43.82154014013504,"lp_locked_pct":0,"buys24":62,"sells24":64,"vol24":60596.86,"liq":1124653.66,"fdv":49292150,"price":1.172e-7,"boosts":0},{"ts":1788079023818,"holders":22612,"top10_pct":43.82154014013504,"lp_locked_pct":0,"buys24":63,"sells24":65,"vol24":59527.03,"liq":1122905.65,"fdv":49216122,"price":1.17e-7,"boosts":0},{"ts":1788084264246,"holders":22615,"top10_pct":43.83075156601734,"lp_locked_pct":0,"buys24":66,"sells24":67,"vol24":68126.09,"liq":1117539.42,"fdv":48831241,"price":1.161e-7,"boosts":0},{"ts":1788089949262,"holders":22610,"top10_pct":43.83129534120239,"lp_locked_pct":0,"buys24":67,"sells24":65,"vol24":67498.88,"liq":1118943.2,"fdv":48839297,"price":1.161e-7,"boosts":0},{"ts":1788095069180,"holders":22610,"top10_pct":43.83129534120239,"lp_locked_pct":0,"buys24":85,"sells24":74,"vol24":91891.27,"liq":1111591.88,"fdv":48159420,"price":1.145e-7,"boosts":0},{"ts":1788100623127,"holders":22616,"top10_pct":43.841244923375626,"lp_locked_pct":0,"buys24":94,"sells24":74,"vol24":103753.5,"liq":1114045.05,"fdv":48222095,"price":1.146e-7,"boosts":0},{"ts":1788106567585,"holders":22617,"top10_pct":43.84323689569219,"lp_locked_pct":0,"buys24":106,"sells24":82,"vol24":128131.87,"liq":1128255.71,"fdv":48913608,"price":1.163e-7,"boosts":0},{"ts":1788112721896,"holders":22619,"top10_pct":43.83641936478862,"lp_locked_pct":0,"buys24":112,"sells24":92,"vol24":135201.08,"liq":1114538.35,"fdv":47846082,"price":1.137e-7,"boosts":0},{"ts":1788119067734,"holders":22620,"top10_pct":43.84248652393785,"lp_locked_pct":0,"buys24":99,"sells24":85,"vol24":120203.35,"liq":1112441.77,"fdv":47702699,"price":1.134e-7,"boosts":0},{"ts":1788124996411,"holders":22624,"top10_pct":43.84502849841539,"lp_locked_pct":0,"buys24":115,"sells24":89,"vol24":138057.74,"liq":1098851.9,"fdv":47074069,"price":1.119e-7,"boosts":0},{"ts":1788130368083,"holders":22620,"top10_pct":43.841868821880794,"lp_locked_pct":0,"buys24":119,"sells24":96,"vol24":153610.78,"liq":1106273.56,"fdv":47743708,"price":1.135e-7,"boosts":0},{"ts":1788136964082,"holders":22622,"top10_pct":43.85465956726768,"lp_locked_pct":0,"buys24":134,"sells24":105,"vol24":174363.8,"liq":1078552.61,"fdv":46423602,"price":1.104e-7,"boosts":0},{"ts":1788143338916,"holders":22619,"top10_pct":43.85697498225561,"lp_locked_pct":0,"buys24":135,"sells24":106,"vol24":175285.66,"liq":1081569.02,"fdv":46595318,"price":1.108e-7,"boosts":0},{"ts":1788150484904,"holders":22620,"top10_pct":43.85697498225561,"lp_locked_pct":0,"buys24":134,"sells24":98,"vol24":170238.9,"liq":1083891.44,"fdv":46720246,"price":1.111e-7,"boosts":0},{"ts":1788157194795,"holders":22619,"top10_pct":43.85697498225561,"lp_locked_pct":0,"buys24":128,"sells24":94,"vol24":167246.51,"liq":1091250.97,"fdv":47003425,"price":1.117e-7,"boosts":0},{"ts":1788164136743,"holders":22619,"top10_pct":43.85340941140772,"lp_locked_pct":0,"buys24":126,"sells24":96,"vol24":167394.04,"liq":1091297.47,"fdv":46957342,"price":1.116e-7,"boosts":0},{"ts":1788171254502,"holders":22620,"top10_pct":43.85340941140772,"lp_locked_pct":0,"buys24":122,"sells24":94,"vol24":158695.44,"liq":1089001.9,"fdv":46856016,"price":1.114e-7,"boosts":0},{"ts":1788177727086,"holders":22622,"top10_pct":43.85340941140772,"lp_locked_pct":0,"buys24":125,"sells24":90,"vol24":165687.9,"liq":1088849.77,"fdv":46727310,"price":1.111e-7,"boosts":0},{"ts":1788184607859,"holders":22625,"top10_pct":43.85010916459824,"lp_locked_pct":0,"buys24":110,"sells24":86,"vol24":138700.15,"liq":1085362.41,"fdv":46564855,"price":1.107e-7,"boosts":0},{"ts":1788191065315,"holders":22620,"top10_pct":43.89821450904014,"lp_locked_pct":0,"buys24":98,"sells24":79,"vol24":119715.59,"liq":1093670.74,"fdv":46712875,"price":1.11e-7,"boosts":0},{"ts":1788197661316,"holders":22624,"top10_pct":43.91307051734367,"lp_locked_pct":0,"buys24":102,"sells24":71,"vol24":122072.87,"liq":1093374.91,"fdv":46790984,"price":1.112e-7,"boosts":0},{"ts":1788203946826,"holders":22625,"top10_pct":43.92048197916816,"lp_locked_pct":0,"buys24":94,"sells24":68,"vol24":117196.37,"liq":1097075.24,"fdv":46849415,"price":1.114e-7,"boosts":0},{"ts":1788211193659,"holders":22626,"top10_pct":43.92161168342183,"lp_locked_pct":0,"buys24":83,"sells24":66,"vol24":104590.81,"liq":1092372.62,"fdv":46599774,"price":1.108e-7,"boosts":0},{"ts":1788217943866,"holders":22625,"top10_pct":43.91735416330411,"lp_locked_pct":0,"buys24":86,"sells24":61,"vol24":98349.9,"liq":1092868.54,"fdv":46755891,"price":1.111e-7,"boosts":0},{"ts":1788225096652,"holders":22621,"top10_pct":43.92795898309949,"lp_locked_pct":0,"buys24":73,"sells24":56,"vol24":77742.61,"liq":1095150.83,"fdv":46805427,"price":1.113e-7,"boosts":0},{"ts":1788231799435,"holders":22622,"top10_pct":43.92795898309949,"lp_locked_pct":0,"buys24":78,"sells24":59,"vol24":79593.04,"liq":1089027.22,"fdv":46488135,"price":1.105e-7,"boosts":0},{"ts":1788238598030,"holders":22622,"top10_pct":43.937896402723865,"lp_locked_pct":0,"buys24":87,"sells24":66,"vol24":93314.56,"liq":1087334.4,"fdv":46234880,"price":1.099e-7,"boosts":0},{"ts":1788245939760,"holders":22616,"top10_pct":43.9412174318269,"lp_locked_pct":0,"buys24":93,"sells24":69,"vol24":96381.18,"liq":1087402.48,"fdv":46158601,"price":1.097e-7,"boosts":0},{"ts":1788253642025,"holders":22618,"top10_pct":43.95623772652327,"lp_locked_pct":0,"buys24":116,"sells24":69,"vol24":119448.93,"liq":1070748.89,"fdv":45255214,"price":1.076e-7,"boosts":0},{"ts":1788260541737,"holders":22620,"top10_pct":44.00811214778261,"lp_locked_pct":0,"buys24":128,"sells24":72,"vol24":128766.89,"liq":1073387.22,"fdv":45393529,"price":1.079e-7,"boosts":0},{"ts":1788267567207,"holders":22614,"top10_pct":44.02218577360114,"lp_locked_pct":0,"buys24":128,"sells24":72,"vol24":128550.47,"liq":1070382.56,"fdv":45327917,"price":1.077e-7,"boosts":0},{"ts":1788274112931,"holders":22615,"top10_pct":44.028940204320456,"lp_locked_pct":0,"buys24":123,"sells24":72,"vol24":121316.96,"liq":1071192.07,"fdv":45275051,"price":1.076e-7,"boosts":0},{"ts":1788280974238,"holders":22618,"top10_pct":44.03363142308476,"lp_locked_pct":0,"buys24":121,"sells24":64,"vol24":109536.27,"liq":1065889.35,"fdv":45304951,"price":1.077e-7,"boosts":0},{"ts":1788287913814,"holders":22613,"top10_pct":44.03383076096972,"lp_locked_pct":0,"buys24":133,"sells24":68,"vol24":122237.26,"liq":1059266.49,"fdv":44991878,"price":1.07e-7,"boosts":0},{"ts":1788294416142,"holders":22613,"top10_pct":44.04435964491886,"lp_locked_pct":0,"buys24":134,"sells24":71,"vol24":126674.94,"liq":1059718.07,"fdv":44879721,"price":1.067e-7,"boosts":0},{"ts":1788301023806,"holders":22610,"top10_pct":44.04701298280059,"lp_locked_pct":0,"buys24":130,"sells24":68,"vol24":117294.91,"liq":1056276.48,"fdv":44690344,"price":1.062e-7,"boosts":0},{"ts":1788307666882,"holders":22608,"top10_pct":44.05213551593278,"lp_locked_pct":0,"buys24":127,"sells24":66,"vol24":119841.31,"liq":1053657.64,"fdv":44457618,"price":1.057e-7,"boosts":0},{"ts":1788314321325,"holders":22612,"top10_pct":44.06374593343043,"lp_locked_pct":0,"buys24":129,"sells24":61,"vol24":120221.22,"liq":1043937.07,"fdv":44151686,"price":1.05e-7,"boosts":0},{"ts":1788320824475,"holders":22615,"top10_pct":44.06439582818461,"lp_locked_pct":0,"buys24":117,"sells24":63,"vol24":109304.95,"liq":1055522.84,"fdv":44604580,"price":1.06e-7,"boosts":0},{"ts":1788327325818,"holders":22614,"top10_pct":44.06658361593533,"lp_locked_pct":0,"buys24":116,"sells24":59,"vol24":112139.6,"liq":1054168.1,"fdv":44452622,"price":1.057e-7,"boosts":0},{"ts":1788333836685,"holders":22614,"top10_pct":44.06887629358778,"lp_locked_pct":0,"buys24":106,"sells24":52,"vol24":89158.5,"liq":1056715.41,"fdv":44611541,"price":1.06e-7,"boosts":0},{"ts":1788340314579,"holders":22611,"top10_pct":44.073623373404224,"lp_locked_pct":0,"buys24":100,"sells24":52,"vol24":90737.57,"liq":1050446.92,"fdv":44510527,"price":1.058e-7,"boosts":0},{"ts":1788347687442,"holders":22611,"top10_pct":44.076048936807474,"lp_locked_pct":0,"buys24":93,"sells24":48,"vol24":78953.91,"liq":1042079.91,"fdv":44241073,"price":1.052e-7,"boosts":0},{"ts":1788354982439,"holders":22611,"top10_pct":44.07797719665035,"lp_locked_pct":0,"buys24":86,"sells24":50,"vol24":75525.44,"liq":1041036.04,"fdv":44086509,"price":1.048e-7,"boosts":0},{"ts":1788361878062,"holders":22605,"top10_pct":44.107338478371545,"lp_locked_pct":0,"buys24":77,"sells24":52,"vol24":70045.88,"liq":1044216.58,"fdv":44058284,"price":1.047e-7,"boosts":0},{"ts":1788368500197,"holders":22608,"top10_pct":44.110780585043344,"lp_locked_pct":0,"buys24":76,"sells24":54,"vol24":70415.85,"liq":1038079.92,"fdv":43689777,"price":1.039e-7,"boosts":0},{"ts":1788375627391,"holders":22605,"top10_pct":44.06901822066712,"lp_locked_pct":0,"buys24":80,"sells24":58,"vol24":72912.03,"liq":1039256.05,"fdv":43728777,"price":1.039e-7,"boosts":0},{"ts":1788382228312,"holders":22605,"top10_pct":44.106402364180944,"lp_locked_pct":0,"buys24":86,"sells24":56,"vol24":70005.31,"liq":1040628.34,"fdv":43823095,"price":1.042e-7,"boosts":0},{"ts":1788389238078,"holders":22604,"top10_pct":44.10948673993658,"lp_locked_pct":0,"buys24":93,"sells24":58,"vol24":71022,"liq":1038121.23,"fdv":43769140,"price":1.04e-7,"boosts":0},{"ts":1788396131716,"holders":22609,"top10_pct":44.11680189435052,"lp_locked_pct":0,"buys24":98,"sells24":59,"vol24":62895.66,"liq":1036665.46,"fdv":43714970,"price":1.039e-7,"boosts":0},{"ts":1788402708251,"holders":22608,"top10_pct":44.12196141115833,"lp_locked_pct":0,"buys24":94,"sells24":62,"vol24":62547.31,"liq":1040709.44,"fdv":43884011,"price":1.043e-7,"boosts":0},{"ts":1788408962383,"holders":22611,"top10_pct":44.1171702139267,"lp_locked_pct":0,"buys24":106,"sells24":68,"vol24":71116.7,"liq":1040181.18,"fdv":43664076,"price":1.038e-7,"boosts":0},{"ts":1788415794343,"holders":22609,"top10_pct":44.12373063673311,"lp_locked_pct":0,"buys24":110,"sells24":67,"vol24":66468.61,"liq":1038518.76,"fdv":43738509,"price":1.04e-7,"boosts":0},{"ts":1788422407782,"holders":22611,"top10_pct":44.12862944313389,"lp_locked_pct":0,"buys24":110,"sells24":69,"vol24":66449.84,"liq":1046171.72,"fdv":44041083,"price":1.047e-7,"boosts":0},{"ts":1788429166139,"holders":22610,"top10_pct":44.12862944313389,"lp_locked_pct":0,"buys24":104,"sells24":69,"vol24":61602.35,"liq":1041189.11,"fdv":43841284,"price":1.042e-7,"boosts":0},{"ts":1788435782442,"holders":22631,"top10_pct":44.137622437645646,"lp_locked_pct":0,"buys24":159,"sells24":91,"vol24":125573.12,"liq":1091513.66,"fdv":47457527,"price":1.128e-7,"boosts":0},{"ts":1788442641455,"holders":22610,"top10_pct":44.193500030511046,"lp_locked_pct":0,"buys24":158,"sells24":95,"vol24":125473.2,"liq":1097759.32,"fdv":47646840,"price":1.133e-7,"boosts":0},{"ts":1788450173337,"holders":22610,"top10_pct":44.18763652536647,"lp_locked_pct":0,"buys24":159,"sells24":101,"vol24":125685.68,"liq":1120033.49,"fdv":48321144,"price":1.149e-7,"boosts":0},{"ts":1788457141988,"holders":22610,"top10_pct":44.18763652536647,"lp_locked_pct":0,"buys24":151,"sells24":94,"vol24":118620.99,"liq":1115483.12,"fdv":47966717,"price":1.14e-7,"boosts":0},{"ts":1788463149064,"holders":22610,"top10_pct":44.2114071598746,"lp_locked_pct":0,"buys24":138,"sells24":90,"vol24":107103.57,"liq":1119264.96,"fdv":48051582,"price":1.142e-7,"boosts":0},{"ts":1788469236133,"holders":22611,"top10_pct":44.2114071598746,"lp_locked_pct":0,"buys24":131,"sells24":88,"vol24":105551.13,"liq":1118029.67,"fdv":47985829,"price":1.141e-7,"boosts":0},{"ts":1788475594135,"holders":22611,"top10_pct":44.2114071598746,"lp_locked_pct":0,"buys24":122,"sells24":85,"vol24":107819.47,"liq":1113467.04,"fdv":47814246,"price":1.137e-7,"boosts":0},{"ts":1788481683651,"holders":22613,"top10_pct":44.218940749150434,"lp_locked_pct":0,"buys24":119,"sells24":90,"vol24":124061.96,"liq":1120085.89,"fdv":48114155,"price":1.144e-7,"boosts":0},{"ts":1788487601922,"holders":22615,"top10_pct":44.220612645165055,"lp_locked_pct":0,"buys24":121,"sells24":90,"vol24":123769.18,"liq":1118174.01,"fdv":48009725,"price":1.141e-7,"boosts":0},{"ts":1788493516625,"holders":22616,"top10_pct":44.22134445959961,"lp_locked_pct":0,"buys24":120,"sells24":85,"vol24":121268.96,"liq":1118721.59,"fdv":48028694,"price":1.142e-7,"boosts":0},{"ts":1788499278841,"holders":22618,"top10_pct":44.22134445959961,"lp_locked_pct":0,"buys24":112,"sells24":86,"vol24":114770.84,"liq":1120208.43,"fdv":48098244,"price":1.143e-7,"boosts":0},{"ts":1788505093219,"holders":22619,"top10_pct":44.2163576422147,"lp_locked_pct":0,"buys24":113,"sells24":87,"vol24":119841.87,"liq":1124433.06,"fdv":48383361,"price":1.15e-7,"boosts":0},{"ts":1788511019084,"holders":22618,"top10_pct":44.21550212219089,"lp_locked_pct":0,"buys24":115,"sells24":96,"vol24":124661.02,"liq":1119523.37,"fdv":47950676,"price":1.14e-7,"boosts":0},{"ts":1788517171667,"holders":22622,"top10_pct":44.22029942178223,"lp_locked_pct":0,"buys24":121,"sells24":107,"vol24":131651.57,"liq":1117333.63,"fdv":47726787,"price":1.135e-7,"boosts":0},{"ts":1788523476538,"holders":22620,"top10_pct":44.22543903498306,"lp_locked_pct":0,"buys24":77,"sells24":92,"vol24":78030.4,"liq":1117490.42,"fdv":47697703,"price":1.134e-7,"boosts":0},{"ts":1788529762866,"holders":22623,"top10_pct":44.20861295072683,"lp_locked_pct":0,"buys24":87,"sells24":90,"vol24":89602.06,"liq":1089492.99,"fdv":46653094,"price":1.109e-7,"boosts":0},{"ts":1788535805572,"holders":22622,"top10_pct":44.2100519758874,"lp_locked_pct":0,"buys24":96,"sells24":85,"vol24":97243.65,"liq":1088240.86,"fdv":46588912,"price":1.107e-7,"boosts":0},{"ts":1788542139315,"holders":22621,"top10_pct":44.21777358087924,"lp_locked_pct":0,"buys24":94,"sells24":90,"vol24":95634.64,"liq":1089141.25,"fdv":46495776,"price":1.105e-7,"boosts":0},{"ts":1788548444398,"holders":22616,"top10_pct":44.216978205960324,"lp_locked_pct":0,"buys24":96,"sells24":93,"vol24":98592.44,"liq":1085899.64,"fdv":46345229,"price":1.102e-7,"boosts":0},{"ts":1788554662457,"holders":22615,"top10_pct":44.22110212412573,"lp_locked_pct":0,"buys24":95,"sells24":91,"vol24":97774.53,"liq":1085134.44,"fdv":46253955,"price":1.1e-7,"boosts":0},{"ts":1788560389283,"holders":22615,"top10_pct":44.22397970674375,"lp_locked_pct":0,"buys24":109,"sells24":98,"vol24":107438.94,"liq":1078633.05,"fdv":45767962,"price":1.088e-7,"boosts":0},{"ts":1788566431356,"holders":22618,"top10_pct":44.22734503565436,"lp_locked_pct":0,"buys24":108,"sells24":97,"vol24":94935.31,"liq":1076300.43,"fdv":45583642,"price":1.084e-7,"boosts":0},{"ts":1788572659506,"holders":22621,"top10_pct":44.225426416357045,"lp_locked_pct":0,"buys24":107,"sells24":100,"vol24":88602.76,"liq":1076145.4,"fdv":45565601,"price":1.083e-7,"boosts":0},{"ts":1788578256282,"holders":22622,"top10_pct":44.229142991010356,"lp_locked_pct":0,"buys24":109,"sells24":101,"vol24":95955.17,"liq":1069746.3,"fdv":45132416,"price":1.073e-7,"boosts":0},{"ts":1788583936254,"holders":22622,"top10_pct":44.23059236802993,"lp_locked_pct":0,"buys24":103,"sells24":96,"vol24":94723.44,"liq":1070893.3,"fdv":45239016,"price":1.075e-7,"boosts":0},{"ts":1788589882591,"holders":22621,"top10_pct":44.22434622852996,"lp_locked_pct":0,"buys24":101,"sells24":98,"vol24":90103.4,"liq":1069214.13,"fdv":45095307,"price":1.072e-7,"boosts":0},{"ts":1788595781307,"holders":22622,"top10_pct":44.22108204590748,"lp_locked_pct":0,"buys24":101,"sells24":98,"vol24":91952.6,"liq":1068580.18,"fdv":44986840,"price":1.069e-7,"boosts":0},{"ts":1788601788702,"holders":22624,"top10_pct":44.22173635026872,"lp_locked_pct":0,"buys24":95,"sells24":86,"vol24":82905.79,"liq":1067646.32,"fdv":44871550,"price":1.067e-7,"boosts":0},{"ts":1788607788859,"holders":22626,"top10_pct":44.2274641221175,"lp_locked_pct":0,"buys24":94,"sells24":87,"vol24":78607.68,"liq":1066274.98,"fdv":44837239,"price":1.066e-7,"boosts":0},{"ts":1788613990746,"holders":22624,"top10_pct":44.22190134150202,"lp_locked_pct":0,"buys24":92,"sells24":86,"vol24":95803.01,"liq":1082390.69,"fdv":45945653,"price":1.092e-7,"boosts":0},{"ts":1788620216455,"holders":22624,"top10_pct":44.22190134150202,"lp_locked_pct":0,"buys24":87,"sells24":91,"vol24":98545.54,"liq":1069090.41,"fdv":44997725,"price":1.07e-7,"boosts":0},{"ts":1788626591570,"holders":22616,"top10_pct":44.27396328164461,"lp_locked_pct":0,"buys24":92,"sells24":91,"vol24":101550.22,"liq":1068863.72,"fdv":44836614,"price":1.066e-7,"boosts":0},{"ts":1788633084343,"holders":22616,"top10_pct":44.27396328164461,"lp_locked_pct":0,"buys24":97,"sells24":88,"vol24":102199.15,"liq":1072106.3,"fdv":44919240,"price":1.068e-7,"boosts":0},{"ts":1788639301858,"holders":22620,"top10_pct":44.27389068533147,"lp_locked_pct":0,"buys24":102,"sells24":92,"vol24":99409.23,"liq":1072190.2,"fdv":44877420,"price":1.067e-7,"boosts":0},{"ts":1788645442344,"holders":22620,"top10_pct":44.27389068533147,"lp_locked_pct":0,"buys24":101,"sells24":93,"vol24":105238.77,"liq":1078074.69,"fdv":45215538,"price":1.075e-7,"boosts":0},{"ts":1788651512729,"holders":22620,"top10_pct":44.27468575254959,"lp_locked_pct":0,"buys24":116,"sells24":95,"vol24":142402.73,"liq":1046099.22,"fdv":43009279,"price":1.022e-7,"boosts":0},{"ts":1788657621339,"holders":22626,"top10_pct":44.286828930919384,"lp_locked_pct":0,"buys24":108,"sells24":91,"vol24":139672.58,"liq":1044591.51,"fdv":42886737,"price":1.019e-7,"boosts":0},{"ts":1788663742744,"holders":22626,"top10_pct":44.286828930919384,"lp_locked_pct":0,"buys24":110,"sells24":92,"vol24":142100.9,"liq":1042523.27,"fdv":42490313,"price":1.01e-7,"boosts":0},{"ts":1788669920581,"holders":22629,"top10_pct":44.292702043053694,"lp_locked_pct":0,"buys24":108,"sells24":94,"vol24":139867,"liq":1042506.47,"fdv":42490118,"price":1.01e-7,"boosts":0},{"ts":1788676195797,"holders":22628,"top10_pct":44.293446557051276,"lp_locked_pct":0,"buys24":111,"sells24":92,"vol24":138020.06,"liq":1046523.76,"fdv":42653969,"price":1.014e-7,"boosts":0},{"ts":1788680468288,"holders":22635,"top10_pct":44.293446557051276,"lp_locked_pct":0,"buys24":121,"sells24":93,"vol24":145067.6,"liq":1034286.54,"fdv":41994786,"price":9.987e-8,"boosts":0},{"ts":1788688011114,"holders":22635,"top10_pct":44.29536517950428,"lp_locked_pct":0,"buys24":119,"sells24":99,"vol24":145965.9,"liq":1035751.82,"fdv":42062201,"price":1e-7,"boosts":0},{"ts":1788695431397,"holders":22638,"top10_pct":44.29536517950428,"lp_locked_pct":0,"buys24":117,"sells24":110,"vol24":141072.8,"liq":1035836.73,"fdv":42018397,"price":9.992e-8,"boosts":0},{"ts":1788702550342,"holders":22639,"top10_pct":44.29536517950428,"lp_locked_pct":0,"buys24":121,"sells24":109,"vol24":121014.93,"liq":1024538.2,"fdv":41375472,"price":9.84e-8,"boosts":0},{"ts":1788708934842,"holders":22637,"top10_pct":44.30103292540921,"lp_locked_pct":0,"buys24":123,"sells24":102,"vol24":105939.24,"liq":1022295.57,"fdv":41346671,"price":9.833e-8,"boosts":0},{"ts":1788716887354,"holders":22638,"top10_pct":44.30770996548098,"lp_locked_pct":0,"buys24":150,"sells24":102,"vol24":143757.59,"liq":1004829.75,"fdv":39989233,"price":9.51e-8,"boosts":0},{"ts":1788724894649,"holders":22636,"top10_pct":44.33139910209478,"lp_locked_pct":0,"buys24":158,"sells24":107,"vol24":156726.23,"liq":1005595.94,"fdv":40052528,"price":9.525e-8,"boosts":0},{"ts":1788732429716,"holders":22639,"top10_pct":44.335244214714486,"lp_locked_pct":0,"buys24":160,"sells24":115,"vol24":167244.31,"liq":1034075.43,"fdv":41807433,"price":9.942e-8,"boosts":0},{"ts":1788740512147,"holders":22638,"top10_pct":44.33333879776337,"lp_locked_pct":0,"buys24":138,"sells24":113,"vol24":128927.75,"liq":1037141.07,"fdv":41838778,"price":9.95e-8,"boosts":0},{"ts":1788748526283,"holders":22637,"top10_pct":44.33333879776337,"lp_locked_pct":0,"buys24":137,"sells24":116,"vol24":125855.36,"liq":1025290.28,"fdv":41156339,"price":9.787e-8,"boosts":0},{"ts":1788757455123,"holders":22635,"top10_pct":44.33437946058323,"lp_locked_pct":0,"buys24":142,"sells24":116,"vol24":128025.06,"liq":1018264.71,"fdv":40851194,"price":9.715e-8,"boosts":0},{"ts":1788765607928,"holders":22637,"top10_pct":44.33437946058323,"lp_locked_pct":0,"buys24":131,"sells24":114,"vol24":120250.45,"liq":1022503.5,"fdv":41090560,"price":9.772e-8,"boosts":0},{"ts":1788774441972,"holders":22638,"top10_pct":44.346651621327105,"lp_locked_pct":0,"buys24":145,"sells24":109,"vol24":138350.64,"liq":1010224.13,"fdv":40364072,"price":9.599e-8,"boosts":0},{"ts":1788782935118,"holders":22636,"top10_pct":44.349415580607776,"lp_locked_pct":0,"buys24":143,"sells24":98,"vol24":150786,"liq":1005316.13,"fdv":40019453,"price":9.517e-8,"boosts":0},{"ts":1788791717382,"holders":22635,"top10_pct":44.35037082181025,"lp_locked_pct":0,"buys24":136,"sells24":91,"vol24":141915.8,"liq":1001521.3,"fdv":39856728,"price":9.478e-8,"boosts":0},{"ts":1788800143723,"holders":22636,"top10_pct":44.363263580592246,"lp_locked_pct":0,"buys24":127,"sells24":91,"vol24":139702.39,"liq":988427.26,"fdv":38993698,"price":9.273e-8,"boosts":0},{"ts":1788807691880,"holders":22639,"top10_pct":44.367451965296006,"lp_locked_pct":0,"buys24":146,"sells24":99,"vol24":197234.36,"liq":957379.32,"fdv":36818019,"price":8.756e-8,"boosts":0},{"ts":1788816049185,"holders":22634,"top10_pct":44.43382268176358,"lp_locked_pct":0,"buys24":146,"sells24":102,"vol24":202702.51,"liq":944050.75,"fdv":35947574,"price":8.549e-8,"boosts":0},{"ts":1788824592924,"holders":22634,"top10_pct":44.42971289631313,"lp_locked_pct":0,"buys24":160,"sells24":89,"vol24":192455.54,"liq":937718.54,"fdv":35596679,"price":8.465e-8,"boosts":0},{"ts":1788832891601,"holders":22638,"top10_pct":44.430782893683435,"lp_locked_pct":0,"buys24":162,"sells24":84,"vol24":187960.71,"liq":940662,"fdv":35732635,"price":8.498e-8,"boosts":0},{"ts":1788840742241,"holders":22641,"top10_pct":44.43234046710031,"lp_locked_pct":0,"buys24":188,"sells24":79,"vol24":186483.78,"liq":940907.85,"fdv":35825265,"price":8.52e-8,"boosts":0},{"ts":1788849828841,"holders":22641,"top10_pct":44.43303143184086,"lp_locked_pct":0,"buys24":188,"sells24":76,"vol24":186006.75,"liq":935111.09,"fdv":35642796,"price":8.476e-8,"boosts":0},{"ts":1788857943933,"holders":22643,"top10_pct":44.43457936573565,"lp_locked_pct":0,"buys24":189,"sells24":74,"vol24":172742.06,"liq":946639.48,"fdv":36258290,"price":8.623e-8,"boosts":0},{"ts":1788866163359,"holders":22644,"top10_pct":44.440511100442045,"lp_locked_pct":0,"buys24":187,"sells24":86,"vol24":174433.72,"liq":943411.99,"fdv":36085540,"price":8.581e-8,"boosts":0},{"ts":1788874819559,"holders":22642,"top10_pct":44.44203884534266,"lp_locked_pct":0,"buys24":185,"sells24":84,"vol24":165470.06,"liq":936174.52,"fdv":35812689,"price":8.517e-8,"boosts":0},{"ts":1788883359801,"holders":22643,"top10_pct":44.443556858828295,"lp_locked_pct":0,"buys24":178,"sells24":86,"vol24":151823.46,"liq":947795.21,"fdv":36131059,"price":8.592e-8,"boosts":0},{"ts":1788892628593,"holders":22648,"top10_pct":44.45126755541615,"lp_locked_pct":0,"buys24":144,"sells24":82,"vol24":84839.56,"liq":947145.13,"fdv":36058999,"price":8.575e-8,"boosts":0},{"ts":1788900717382,"holders":22645,"top10_pct":44.459228256184645,"lp_locked_pct":0,"buys24":149,"sells24":77,"vol24":75323.66,"liq":955645.75,"fdv":36768444,"price":8.744e-8,"boosts":0},{"ts":1788908683497,"holders":22644,"top10_pct":44.455890910531366,"lp_locked_pct":0,"buys24":122,"sells24":72,"vol24":56257.35,"liq":956600,"fdv":36803184,"price":8.752e-8,"boosts":0},{"ts":1788917435266,"holders":22644,"top10_pct":44.454530366727994,"lp_locked_pct":0,"buys24":120,"sells24":76,"vol24":55200.15,"liq":958275.78,"fdv":36872374,"price":8.769e-8,"boosts":0},{"ts":1788925501636,"holders":22645,"top10_pct":44.453842532003726,"lp_locked_pct":0,"buys24":93,"sells24":81,"vol24":54215.27,"liq":959510.2,"fdv":36907037,"price":8.777e-8,"boosts":0},{"ts":1788933272428,"holders":22646,"top10_pct":44.453842532003726,"lp_locked_pct":0,"buys24":88,"sells24":91,"vol24":54374.24,"liq":957976.02,"fdv":36836312,"price":8.76e-8,"boosts":0},{"ts":1788942387941,"holders":22645,"top10_pct":44.453842532003726,"lp_locked_pct":0,"buys24":78,"sells24":96,"vol24":50505.6,"liq":967723.77,"fdv":37218515,"price":8.851e-8,"boosts":0},{"ts":1788950372765,"holders":22647,"top10_pct":44.45001710362943,"lp_locked_pct":0,"buys24":73,"sells24":94,"vol24":45704.35,"liq":958330.94,"fdv":36849782,"price":8.763e-8,"boosts":0},{"ts":1788958638495,"holders":22646,"top10_pct":44.39604573410692,"lp_locked_pct":0,"buys24":69,"sells24":86,"vol24":42433.6,"liq":966303.03,"fdv":37285583,"price":8.867e-8,"boosts":0},{"ts":1788967338752,"holders":22649,"top10_pct":44.39604573410692,"lp_locked_pct":0,"buys24":68,"sells24":91,"vol24":44898.97,"liq":978262.3,"fdv":38048600,"price":9.048e-8,"boosts":0},{"ts":1788975069455,"holders":22651,"top10_pct":44.39767786763929,"lp_locked_pct":0,"buys24":66,"sells24":94,"vol24":37211.09,"liq":972480.53,"fdv":37735320,"price":8.974e-8,"boosts":0},{"ts":1788983310420,"holders":22653,"top10_pct":44.38860619758979,"lp_locked_pct":0,"buys24":76,"sells24":136,"vol24":108246.3,"liq":1022702.9,"fdv":41360367,"price":9.836e-8,"boosts":0},{"ts":1788992835955,"holders":22655,"top10_pct":44.45947152483494,"lp_locked_pct":0,"buys24":113,"sells24":151,"vol24":153498.06,"liq":1030108.18,"fdv":42099018,"price":1.001e-7,"boosts":0},{"ts":1789000460024,"holders":22653,"top10_pct":44.45353487206439,"lp_locked_pct":0,"buys24":117,"sells24":164,"vol24":156191.94,"liq":1032513.21,"fdv":42079856,"price":1e-7,"boosts":0},{"ts":1789009268217,"holders":22655,"top10_pct":44.45353487206439,"lp_locked_pct":0,"buys24":129,"sells24":169,"vol24":175084.77,"liq":1027085.47,"fdv":41648942,"price":9.905e-8,"boosts":0},{"ts":1789018291585,"holders":22656,"top10_pct":44.46094907998013,"lp_locked_pct":0,"buys24":134,"sells24":173,"vol24":179256.63,"liq":1023089.7,"fdv":41366400,"price":9.837e-8,"boosts":0},{"ts":1789026157076,"holders":22661,"top10_pct":44.46094907998013,"lp_locked_pct":0,"buys24":141,"sells24":173,"vol24":192960.64,"liq":1032545.59,"fdv":42133643,"price":1.002e-7,"boosts":0},{"ts":1789034977447,"holders":22665,"top10_pct":44.4554534416247,"lp_locked_pct":0,"buys24":143,"sells24":187,"vol24":217748.01,"liq":1053797.9,"fdv":43617784,"price":1.037e-7,"boosts":0},{"ts":1789044139021,"holders":22672,"top10_pct":44.4364225015902,"lp_locked_pct":0,"buys24":149,"sells24":188,"vol24":223640.17,"liq":1048488.16,"fdv":43678938,"price":1.038e-7,"boosts":0},{"ts":1789051740530,"holders":22680,"top10_pct":44.43533200525651,"lp_locked_pct":0,"buys24":157,"sells24":186,"vol24":226308.07,"liq":1052717.59,"fdv":43888366,"price":1.043e-7,"boosts":0},{"ts":1789060539522,"holders":22677,"top10_pct":44.43875774870692,"lp_locked_pct":0,"buys24":151,"sells24":184,"vol24":219713.09,"liq":1048790.31,"fdv":43703308,"price":1.039e-7,"boosts":0},{"ts":1789070665072,"holders":22682,"top10_pct":44.415437378320526,"lp_locked_pct":0,"buys24":119,"sells24":157,"vol24":179729.44,"liq":1079879.33,"fdv":45576948,"price":1.083e-7,"boosts":0},{"ts":1789078912766,"holders":22688,"top10_pct":44.415437378320526,"lp_locked_pct":0,"buys24":128,"sells24":153,"vol24":181596.33,"liq":1111486.38,"fdv":47999911,"price":1.141e-7,"boosts":0},{"ts":1789088132827,"holders":22696,"top10_pct":44.37293218257577,"lp_locked_pct":0,"buys24":197,"sells24":204,"vol24":372844.47,"liq":1150645.94,"fdv":51081159,"price":1.214e-7,"boosts":0},{"ts":1789096634619,"holders":22715,"top10_pct":44.38038657300526,"lp_locked_pct":0,"buys24":196,"sells24":206,"vol24":367450.23,"liq":1140480.71,"fdv":50382791,"price":1.198e-7,"boosts":0},{"ts":1789103655927,"holders":22722,"top10_pct":44.38148377265905,"lp_locked_pct":0,"buys24":205,"sells24":209,"vol24":376219.71,"liq":1145204.78,"fdv":50531377,"price":1.201e-7,"boosts":0},{"ts":1789109816509,"holders":22724,"top10_pct":44.38148377265905,"lp_locked_pct":0,"buys24":213,"sells24":219,"vol24":388602.76,"liq":1144147.48,"fdv":50348802,"price":1.197e-7,"boosts":0},{"ts":1789119905533,"holders":22727,"top10_pct":44.38456721960584,"lp_locked_pct":0,"buys24":219,"sells24":198,"vol24":362817.73,"liq":1147885.51,"fdv":50687001,"price":1.205e-7,"boosts":0},{"ts":1789129395357,"holders":22736,"top10_pct":44.39230490834904,"lp_locked_pct":0,"buys24":227,"sells24":209,"vol24":387371.42,"liq":1141571.79,"fdv":50287317,"price":1.195e-7,"boosts":0},{"ts":1789139267961,"holders":22743,"top10_pct":44.367921771010806,"lp_locked_pct":0,"buys24":237,"sells24":237,"vol24":441940.97,"liq":1198458.4,"fdv":52216501,"price":1.241e-7,"boosts":0},{"ts":1789150761695,"holders":22754,"top10_pct":44.359736748597584,"lp_locked_pct":0,"buys24":241,"sells24":222,"vol24":418402.31,"liq":1173446.22,"fdv":51371913,"price":1.221e-7,"boosts":0},{"ts":1789161530047,"holders":22757,"top10_pct":44.359736748597584,"lp_locked_pct":0,"buys24":263,"sells24":223,"vol24":412970.64,"liq":1169929.79,"fdv":51279368,"price":1.219e-7,"boosts":0},{"ts":1789171571854,"holders":22757,"top10_pct":44.36818788918337,"lp_locked_pct":0,"buys24":199,"sells24":169,"vol24":328923.67,"liq":1163456.83,"fdv":50981278,"price":1.212e-7,"boosts":0},{"ts":1789180666195,"holders":22757,"top10_pct":44.36818788918337,"lp_locked_pct":0,"buys24":153,"sells24":121,"vol24":177639.94,"liq":1163452.81,"fdv":50994338,"price":1.212e-7,"boosts":0},{"ts":1789190494120,"holders":22757,"top10_pct":44.37064854696053,"lp_locked_pct":0,"buys24":137,"sells24":108,"vol24":164402.61,"liq":1163378.02,"fdv":51006162,"price":1.213e-7,"boosts":0},{"ts":1789200741688,"holders":22758,"top10_pct":44.37064854696053,"lp_locked_pct":0,"buys24":114,"sells24":100,"vol24":143623.09,"liq":1167694.72,"fdv":51188428,"price":1.217e-7,"boosts":0},{"ts":1789210934720,"holders":22755,"top10_pct":44.37064854696053,"lp_locked_pct":0,"buys24":93,"sells24":86,"vol24":105422.7,"liq":1171755.49,"fdv":51356764,"price":1.221e-7,"boosts":0},{"ts":1789221152657,"holders":22757,"top10_pct":44.37064854696053,"lp_locked_pct":0,"buys24":85,"sells24":61,"vol24":79995.37,"liq":1167729.54,"fdv":50927059,"price":1.211e-7,"boosts":0},{"ts":1789231655263,"holders":22756,"top10_pct":44.489500908556955,"lp_locked_pct":0,"buys24":65,"sells24":51,"vol24":43660.29,"liq":1166146.82,"fdv":50907513,"price":1.21e-7,"boosts":0},{"ts":1789242390358,"holders":22753,"top10_pct":44.489500908556955,"lp_locked_pct":0,"buys24":58,"sells24":41,"vol24":36628.06,"liq":1163387.73,"fdv":50910046,"price":1.21e-7,"boosts":0},{"ts":1789252829308,"holders":22751,"top10_pct":44.488048760341094,"lp_locked_pct":0,"buys24":23,"sells24":44,"vol24":19270.05,"liq":1163417.71,"fdv":50852849,"price":1.209e-7,"boosts":0},{"ts":1789262889860,"holders":22751,"top10_pct":44.488048760341094,"lp_locked_pct":0,"buys24":23,"sells24":47,"vol24":19725.26,"liq":1162815.16,"fdv":50774814,"price":1.207e-7,"boosts":0},{"ts":1789273495566,"holders":22754,"top10_pct":44.488048760341094,"lp_locked_pct":0,"buys24":27,"sells24":51,"vol24":19883.86,"liq":1162223,"fdv":50779375,"price":1.207e-7,"boosts":0},{"ts":1789283958342,"holders":22753,"top10_pct":44.48705701445128,"lp_locked_pct":0,"buys24":27,"sells24":58,"vol24":18960.75,"liq":1158247.36,"fdv":50581855,"price":1.202e-7,"boosts":0},{"ts":1789292977650,"holders":22753,"top10_pct":44.48606223954188,"lp_locked_pct":0,"buys24":34,"sells24":56,"vol24":19949.56,"liq":1145998.91,"fdv":50156619,"price":1.192e-7,"boosts":0},{"ts":1789303161242,"holders":22753,"top10_pct":44.486688984848094,"lp_locked_pct":0,"buys24":41,"sells24":59,"vol24":17123,"liq":1147618.76,"fdv":50268374,"price":1.195e-7,"boosts":0},{"ts":1789313694851,"holders":22751,"top10_pct":44.48888768594142,"lp_locked_pct":0,"buys24":38,"sells24":68,"vol24":15131.29,"liq":1151269.23,"fdv":50398752,"price":1.198e-7,"boosts":0},{"ts":1789323965522,"holders":22749,"top10_pct":44.48888768594142,"lp_locked_pct":0,"buys24":35,"sells24":71,"vol24":15005.82,"liq":1154136.76,"fdv":50371149,"price":1.197e-7,"boosts":0},{"ts":1789333174444,"holders":22748,"top10_pct":44.48888768594142,"lp_locked_pct":0,"buys24":33,"sells24":67,"vol24":13300.51,"liq":1155631.92,"fdv":50435270,"price":1.199e-7,"boosts":0},{"ts":1789342112202,"holders":22749,"top10_pct":44.48888768594142,"lp_locked_pct":0,"buys24":43,"sells24":64,"vol24":15125.21,"liq":1141060.4,"fdv":49893561,"price":1.186e-7,"boosts":0},{"ts":1789352920316,"holders":22751,"top10_pct":44.48888768594142,"lp_locked_pct":0,"buys24":40,"sells24":63,"vol24":16902.78,"liq":1153612.59,"fdv":50307110,"price":1.196e-7,"boosts":0},{"ts":1789363813262,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":53,"vol24":15756.09,"liq":1155620.48,"fdv":50385829,"price":1.198e-7,"boosts":0},{"ts":1789373194348,"holders":22752,"top10_pct":44.49265101064708,"lp_locked_pct":0,"buys24":42,"sells24":52,"vol24":23350.04,"liq":1150536.82,"fdv":49889813,"price":1.186e-7,"boosts":0},{"ts":1789384416063,"holders":22752,"top10_pct":44.49265101064708,"lp_locked_pct":0,"buys24":27,"sells24":44,"vol24":19582.06,"liq":1153357.16,"fdv":50067894,"price":1.19e-7,"boosts":0},{"ts":1789395787655,"holders":22751,"top10_pct":44.494703003239444,"lp_locked_pct":0,"buys24":34,"sells24":40,"vol24":22072.24,"liq":1147677.51,"fdv":49768954,"price":1.183e-7,"boosts":0},{"ts":1789407768720,"holders":22754,"top10_pct":44.48721442682578,"lp_locked_pct":0,"buys24":44,"sells24":45,"vol24":42633.21,"liq":1149774.27,"fdv":49659767,"price":1.181e-7,"boosts":0},{"ts":1789419151442,"holders":22753,"top10_pct":44.49466057928912,"lp_locked_pct":0,"buys24":53,"sells24":61,"vol24":59199.13,"liq":1170487.66,"fdv":50111406,"price":1.191e-7,"boosts":0},{"ts":1789428369329,"holders":22755,"top10_pct":44.50085972182727,"lp_locked_pct":0,"buys24":60,"sells24":67,"vol24":105530.85,"liq":1161877.09,"fdv":50653632,"price":1.204e-7,"boosts":0},{"ts":1789438646825,"holders":22808,"top10_pct":44.27077159214491,"lp_locked_pct":0,"buys24":68,"sells24":65,"vol24":108538.2,"liq":1156484.44,"fdv":50396562,"price":1.198e-7,"boosts":0},{"ts":1789452115925,"holders":22808,"top10_pct":44.27497251732639,"lp_locked_pct":0,"buys24":75,"sells24":70,"vol24":114513.21,"liq":1146154.11,"fdv":50056173,"price":1.19e-7,"boosts":0},{"ts":1789464500552,"holders":22809,"top10_pct":44.26768171903367,"lp_locked_pct":0,"buys24":74,"sells24":66,"vol24":109113.4,"liq":1140968.91,"fdv":49854208,"price":1.185e-7,"boosts":0},{"ts":1789476198323,"holders":22802,"top10_pct":44.26494121182796,"lp_locked_pct":0,"buys24":71,"sells24":72,"vol24":111330.11,"liq":1137702.28,"fdv":49598718,"price":1.179e-7,"boosts":0},{"ts":1789486541257,"holders":22804,"top10_pct":44.27210385533335,"lp_locked_pct":0,"buys24":76,"sells24":70,"vol24":105281.75,"liq":1108648.92,"fdv":48630905,"price":1.156e-7,"boosts":0},{"ts":1789496942617,"holders":22803,"top10_pct":44.278495303182915,"lp_locked_pct":0,"buys24":73,"sells24":72,"vol24":101796.34,"liq":1117634.83,"fdv":48750109,"price":1.159e-7,"boosts":0},{"ts":1789508148139,"holders":22803,"top10_pct":44.29074092484754,"lp_locked_pct":0,"buys24":80,"sells24":67,"vol24":70768.44,"liq":1098205.99,"fdv":47680225,"price":1.133e-7,"boosts":0},{"ts":1789520663134,"holders":22801,"top10_pct":44.292285839550665,"lp_locked_pct":0,"buys24":67,"sells24":73,"vol24":67844.04,"liq":1099402.54,"fdv":47713419,"price":1.134e-7,"boosts":0},{"ts":1789532829068,"holders":22801,"top10_pct":44.29405255629013,"lp_locked_pct":0,"buys24":65,"sells24":75,"vol24":74237.91,"liq":1092697.17,"fdv":47165684,"price":1.121e-7,"boosts":0},{"ts":1789545122478,"holders":22798,"top10_pct":44.300828736858584,"lp_locked_pct":0,"buys24":62,"sells24":75,"vol24":70838.69,"liq":1088989.48,"fdv":46983767,"price":1.117e-7,"boosts":0},{"ts":1789555155798,"holders":22801,"top10_pct":44.293697595162804,"lp_locked_pct":0,"buys24":58,"sells24":73,"vol24":68131.86,"liq":1088111.77,"fdv":46887859,"price":1.115e-7,"boosts":0},{"ts":1789565913009,"holders":22800,"top10_pct":44.286449176940636,"lp_locked_pct":0,"buys24":63,"sells24":72,"vol24":82919.03,"liq":1089942.3,"fdv":47089251,"price":1.119e-7,"boosts":0},{"ts":1789576330421,"holders":22799,"top10_pct":44.287681607007194,"lp_locked_pct":0,"buys24":52,"sells24":72,"vol24":72475.56,"liq":1089554.51,"fdv":47098879,"price":1.12e-7,"boosts":0},{"ts":1789587928977,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":37,"sells24":64,"vol24":49340.59,"liq":1089946.71,"fdv":47034681,"price":1.118e-7,"boosts":0},{"ts":1789599367978,"holders":22797,"top10_pct":44.292645550696214,"lp_locked_pct":0,"buys24":33,"sells24":67,"vol24":48296.12,"liq":1085162.22,"fdv":46791094,"price":1.112e-7,"boosts":0},{"ts":1789608426045,"holders":22801,"top10_pct":44.29272582180772,"lp_locked_pct":0,"buys24":33,"sells24":73,"vol24":49807.51,"liq":1092463.03,"fdv":46965261,"price":1.116e-7,"boosts":0},{"ts":1789619074024,"holders":22802,"top10_pct":44.28948287666239,"lp_locked_pct":0,"buys24":32,"sells24":72,"vol24":38361.34,"liq":1097929.02,"fdv":47207339,"price":1.122e-7,"boosts":0},{"ts":1789630944283,"holders":22798,"top10_pct":44.288136148844266,"lp_locked_pct":0,"buys24":31,"sells24":72,"vol24":38585.37,"liq":1101180.48,"fdv":47311730,"price":1.125e-7,"boosts":0},{"ts":1789643607495,"holders":22801,"top10_pct":44.288136148844266,"lp_locked_pct":0,"buys24":31,"sells24":66,"vol24":37796.98,"liq":1100919.82,"fdv":47347465,"price":1.126e-7,"boosts":0},{"ts":1789655793388,"holders":22799,"top10_pct":44.315686512678695,"lp_locked_pct":0,"buys24":35,"sells24":89,"vol24":71795.79,"liq":1081375.05,"fdv":45294451,"price":1.077e-7,"boosts":0},{"ts":1789660916461,"holders":22809,"top10_pct":44.349249187977684,"lp_locked_pct":0,"buys24":77,"sells24":95,"vol24":166042.17,"liq":1051889.79,"fdv":43237752,"price":1.028e-7,"boosts":0},{"ts":1789672628342,"holders":22801,"top10_pct":44.337248384949774,"lp_locked_pct":0,"buys24":89,"sells24":82,"vol24":169511.05,"liq":1059354.5,"fdv":43981940,"price":1.045e-7,"boosts":0},{"ts":1789682942127,"holders":22793,"top10_pct":44.34120844232373,"lp_locked_pct":0,"buys24":92,"sells24":81,"vol24":181466.3,"liq":1071129.69,"fdv":44850545,"price":1.066e-7,"boosts":0},{"ts":1789694063052,"holders":22795,"top10_pct":44.32708345511729,"lp_locked_pct":0,"buys24":98,"sells24":72,"vol24":179893.26,"liq":1066471.09,"fdv":44658107,"price":1.062e-7,"boosts":0},{"ts":1789705001891,"holders":22800,"top10_pct":44.33018164275491,"lp_locked_pct":0,"buys24":100,"sells24":76,"vol24":181771.12,"liq":1087901.96,"fdv":45677454,"price":1.086e-7,"boosts":0},{"ts":1789717075997,"holders":22801,"top10_pct":44.32910109396696,"lp_locked_pct":0,"buys24":104,"sells24":98,"vol24":189466.01,"liq":1089089.17,"fdv":45555950,"price":1.083e-7,"boosts":0},{"ts":1789729101983,"holders":22798,"top10_pct":44.330600464128864,"lp_locked_pct":0,"buys24":102,"sells24":123,"vol24":191713.51,"liq":1093059.39,"fdv":45564273,"price":1.083e-7,"boosts":0},{"ts":1789741127645,"holders":22796,"top10_pct":44.32735645104555,"lp_locked_pct":0,"buys24":91,"sells24":106,"vol24":152535.39,"liq":1097591.01,"fdv":45467612,"price":1.081e-7,"boosts":0},{"ts":1789753703760,"holders":22801,"top10_pct":44.31355971801427,"lp_locked_pct":0,"buys24":47,"sells24":102,"vol24":61701.15,"liq":1105982.19,"fdv":45520315,"price":1.082e-7,"boosts":0},{"ts":1789764016892,"holders":22796,"top10_pct":44.31644423422573,"lp_locked_pct":0,"buys24":44,"sells24":106,"vol24":69012.39,"liq":1109747.2,"fdv":45304952,"price":1.077e-7,"boosts":0},{"ts":1789776777595,"holders":22793,"top10_pct":44.332317668107706,"lp_locked_pct":0,"buys24":58,"sells24":108,"vol24":59860.95,"liq":1102675.35,"fdv":45058787,"price":1.071e-7,"boosts":0},{"ts":1789786672193,"holders":22792,"top10_pct":44.3358972580816,"lp_locked_pct":0,"buys24":60,"sells24":110,"vol24":64787.67,"liq":1104300.78,"fdv":45092384,"price":1.072e-7,"boosts":0},{"ts":1789798460685,"holders":22785,"top10_pct":44.33839118718664,"lp_locked_pct":0,"buys24":60,"sells24":94,"vol24":59885.52,"liq":1103929.59,"fdv":45042287,"price":1.071e-7,"boosts":0},{"ts":1789809122533,"holders":22788,"top10_pct":44.340316022693976,"lp_locked_pct":0,"buys24":58,"sells24":67,"vol24":55805.29,"liq":1114868.36,"fdv":45424965,"price":1.08e-7,"boosts":0},{"ts":1789820052439,"holders":22790,"top10_pct":44.340316022693976,"lp_locked_pct":0,"buys24":58,"sells24":63,"vol24":53179.04,"liq":1112511.9,"fdv":45327235,"price":1.077e-7,"boosts":0},{"ts":1789831713439,"holders":22789,"top10_pct":44.340316022693976,"lp_locked_pct":0,"buys24":59,"sells24":55,"vol24":46872.16,"liq":1114144.1,"fdv":45451731,"price":1.08e-7,"boosts":0},{"ts":1789844626742,"holders":22790,"top10_pct":44.340316022693976,"lp_locked_pct":0,"buys24":50,"sells24":53,"vol24":35007.68,"liq":1111267.72,"fdv":45255175,"price":1.076e-7,"boosts":0},{"ts":1789858532665,"holders":22790,"top10_pct":44.366566410323586,"lp_locked_pct":0,"buys24":30,"sells24":52,"vol24":19069.81,"liq":1105889.35,"fdv":45045471,"price":1.071e-7,"boosts":0},{"ts":1789870235478,"holders":22791,"top10_pct":44.366566410323586,"lp_locked_pct":0,"buys24":18,"sells24":47,"vol24":13768.87,"liq":1101700.81,"fdv":44865711,"price":1.067e-7,"boosts":0},{"ts":1789883288643,"holders":22791,"top10_pct":44.36843918589455,"lp_locked_pct":0,"buys24":19,"sells24":43,"vol24":15610.14,"liq":1091156.26,"fdv":44659243,"price":1.062e-7,"boosts":0},{"ts":1789895814183,"holders":22789,"top10_pct":44.36843918589455,"lp_locked_pct":0,"buys24":19,"sells24":42,"vol24":14325.4,"liq":1090652.5,"fdv":44637431,"price":1.061e-7,"boosts":0},{"ts":1789906867815,"holders":22789,"top10_pct":44.320110289317164,"lp_locked_pct":0,"buys24":20,"sells24":44,"vol24":18376.39,"liq":1091206.36,"fdv":44619715,"price":1.061e-7,"boosts":0},{"ts":1789918772383,"holders":22788,"top10_pct":44.320110289317164,"lp_locked_pct":0,"buys24":21,"sells24":44,"vol24":17598.17,"liq":1104038.1,"fdv":45193837,"price":1.074e-7,"boosts":0},{"ts":1789930823850,"holders":22787,"top10_pct":44.320110289317164,"lp_locked_pct":0,"buys24":20,"sells24":59,"vol24":18662.01,"liq":1111114.76,"fdv":45353275,"price":1.078e-7,"boosts":0},{"ts":1789943687593,"holders":22785,"top10_pct":44.320110289317164,"lp_locked_pct":0,"buys24":20,"sells24":58,"vol24":23112.46,"liq":1109434.4,"fdv":45157660,"price":1.073e-7,"boosts":0},{"ts":1789955567030,"holders":22782,"top10_pct":44.320110289317164,"lp_locked_pct":0,"buys24":24,"sells24":85,"vol24":33660.79,"liq":1118195.69,"fdv":45239122,"price":1.075e-7,"boosts":0},{"ts":1789967033616,"holders":22780,"top10_pct":44.320110289317164,"lp_locked_pct":0,"buys24":17,"sells24":91,"vol24":29089.41,"liq":1112256.4,"fdv":45003408,"price":1.07e-7,"boosts":0},{"ts":1789979348527,"holders":22777,"top10_pct":44.320110289317164,"lp_locked_pct":0,"buys24":17,"sells24":91,"vol24":28705.49,"liq":1112404.63,"fdv":45004509,"price":1.07e-7,"boosts":0},{"ts":1789990720408,"holders":22784,"top10_pct":44.31742676902532,"lp_locked_pct":0,"buys24":28,"sells24":99,"vol24":36268.48,"liq":1129514.91,"fdv":45654829,"price":1.085e-7,"boosts":0},{"ts":1790002347290,"holders":22784,"top10_pct":44.31742676902532,"lp_locked_pct":0,"buys24":35,"sells24":111,"vol24":67356.82,"liq":1157677.73,"fdv":47129462,"price":1.12e-7,"boosts":0},{"ts":1790014683142,"holders":22782,"top10_pct":44.299160925804124,"lp_locked_pct":0,"buys24":42,"sells24":99,"vol24":119511.1,"liq":1157843.7,"fdv":47185999,"price":1.122e-7,"boosts":0},{"ts":1790024997530,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":44,"sells24":102,"vol24":119873.1,"liq":1161664.37,"fdv":47138029,"price":1.121e-7,"boosts":0},{"ts":1790038060944,"holders":22781,"top10_pct":44.30555545656192,"lp_locked_pct":0,"buys24":39,"sells24":81,"vol24":119803.25,"liq":1154831.16,"fdv":46675328,"price":1.11e-7,"boosts":0},{"ts":1790047956778,"holders":22782,"top10_pct":44.30555545656192,"lp_locked_pct":0,"buys24":55,"sells24":76,"vol24":119655.09,"liq":1142351.87,"fdv":46239650,"price":1.099e-7,"boosts":0},{"ts":1790060038735,"holders":22773,"top10_pct":44.31085603499097,"lp_locked_pct":0,"buys24":58,"sells24":71,"vol24":122939.92,"liq":1141807.16,"fdv":46179931,"price":1.098e-7,"boosts":0},{"ts":1790070270648,"holders":22771,"top10_pct":44.31195553453361,"lp_locked_pct":0,"buys24":57,"sells24":62,"vol24":116093.05,"liq":1150275.02,"fdv":46599084,"price":1.108e-7,"boosts":0},{"ts":1790082035927,"holders":22773,"top10_pct":44.312075887319715,"lp_locked_pct":0,"buys24":48,"sells24":53,"vol24":92878.52,"liq":1151890.39,"fdv":46727621,"price":1.111e-7,"boosts":0},{"ts":1790094551404,"holders":22770,"top10_pct":44.31593335310045,"lp_locked_pct":0,"buys24":44,"sells24":49,"vol24":81648.93,"liq":1144135.27,"fdv":46251230,"price":1.099e-7,"boosts":0},{"ts":1790106516992,"holders":22769,"top10_pct":44.31492366711804,"lp_locked_pct":0,"buys24":39,"sells24":55,"vol24":37203.13,"liq":1142939.98,"fdv":46054639,"price":1.095e-7,"boosts":0},{"ts":1790120079891,"holders":22766,"top10_pct":44.31899394658158,"lp_locked_pct":0,"buys24":48,"sells24":62,"vol24":48924.92,"liq":1159019.94,"fdv":47056562,"price":1.119e-7,"boosts":0},{"ts":1790132831373,"holders":22770,"top10_pct":44.306335092408276,"lp_locked_pct":0,"buys24":60,"sells24":66,"vol24":81467.79,"liq":1171708.9,"fdv":48000719,"price":1.141e-7,"boosts":0},{"ts":1790145636593,"holders":22765,"top10_pct":44.30575000437427,"lp_locked_pct":0,"buys24":53,"sells24":74,"vol24":89293.89,"liq":1161191.28,"fdv":47244733,"price":1.123e-7,"boosts":0},{"ts":1790157290197,"holders":22764,"top10_pct":44.30575000437427,"lp_locked_pct":0,"buys24":53,"sells24":75,"vol24":88787.47,"liq":1150025.65,"fdv":46826043,"price":1.113e-7,"boosts":0},{"ts":1790169254598,"holders":22766,"top10_pct":44.3022638420349,"lp_locked_pct":0,"buys24":59,"sells24":75,"vol24":90063.1,"liq":1144328.94,"fdv":46682279,"price":1.11e-7,"boosts":0},{"ts":1790180237120,"holders":22770,"top10_pct":44.30334628637111,"lp_locked_pct":0,"buys24":63,"sells24":69,"vol24":87027.88,"liq":1126834.01,"fdv":46276505,"price":1.1e-7,"boosts":0},{"ts":1790192943888,"holders":22769,"top10_pct":44.3040348526495,"lp_locked_pct":0,"buys24":68,"sells24":70,"vol24":95621.15,"liq":1129949.47,"fdv":46106266,"price":1.096e-7,"boosts":0},{"ts":1790206215915,"holders":22765,"top10_pct":44.311862164431396,"lp_locked_pct":0,"buys24":55,"sells24":63,"vol24":73651.36,"liq":1130833.27,"fdv":46031660,"price":1.094e-7,"boosts":0},{"ts":1790218035949,"holders":22764,"top10_pct":44.311862164431396,"lp_locked_pct":0,"buys24":39,"sells24":53,"vol24":40679.61,"liq":1131317.81,"fdv":46101085,"price":1.096e-7,"boosts":0},{"ts":1790230654238,"holders":22750,"top10_pct":44.32083914861171,"lp_locked_pct":0,"buys24":37,"sells24":46,"vol24":37907.62,"liq":1124333.84,"fdv":45539837,"price":1.083e-7,"boosts":0},{"ts":1790242794999,"holders":22752,"top10_pct":44.32083914861171,"lp_locked_pct":0,"buys24":44,"sells24":49,"vol24":46967.29,"liq":1108706.7,"fdv":44841791,"price":1.066e-7,"boosts":0},{"ts":1790255814708,"holders":22735,"top10_pct":44.32645695697708,"lp_locked_pct":0,"buys24":41,"sells24":49,"vol24":49516.51,"liq":1109841.58,"fdv":44943252,"price":1.068e-7,"boosts":0},{"ts":1790267950221,"holders":22729,"top10_pct":44.32751777234285,"lp_locked_pct":0,"buys24":33,"sells24":53,"vol24":47200.57,"liq":1123598.92,"fdv":45408706,"price":1.079e-7,"boosts":0},{"ts":1790278513879,"holders":22726,"top10_pct":44.32776858270231,"lp_locked_pct":0,"buys24":33,"sells24":40,"vol24":39006.13,"liq":1123436.86,"fdv":45374997,"price":1.079e-7,"boosts":0},{"ts":1790291245742,"holders":22718,"top10_pct":44.32832239807193,"lp_locked_pct":0,"buys24":29,"sells24":30,"vol24":31525.87,"liq":1119911.38,"fdv":45216075,"price":1.075e-7,"boosts":0},{"ts":1790303558214,"holders":22715,"top10_pct":44.32865358146099,"lp_locked_pct":0,"buys24":40,"sells24":34,"vol24":51535.85,"liq":1102867.43,"fdv":43941848,"price":1.045e-7,"boosts":0},{"ts":1790317478781,"holders":22713,"top10_pct":44.3429456194555,"lp_locked_pct":0,"buys24":44,"sells24":28,"vol24":46124.43,"liq":1098366.31,"fdv":43822649,"price":1.042e-7,"boosts":0},{"ts":1790330548584,"holders":22713,"top10_pct":44.34718582497235,"lp_locked_pct":0,"buys24":39,"sells24":27,"vol24":38343.47,"liq":1110855.41,"fdv":44331962,"price":1.054e-7,"boosts":0},{"ts":1790342735450,"holders":22712,"top10_pct":44.34955261277765,"lp_locked_pct":0,"buys24":42,"sells24":38,"vol24":46567.3,"liq":1096021.56,"fdv":43347192,"price":1.03e-7,"boosts":0},{"ts":1790355519197,"holders":22709,"top10_pct":44.35116996724034,"lp_locked_pct":0,"buys24":45,"sells24":41,"vol24":46164.28,"liq":1088376.07,"fdv":43062854,"price":1.024e-7,"boosts":0},{"ts":1790365981531,"holders":22706,"top10_pct":44.3531006349189,"lp_locked_pct":0,"buys24":47,"sells24":45,"vol24":47353.69,"liq":1087193.72,"fdv":42937752,"price":1.021e-7,"boosts":0},{"ts":1790379924604,"holders":22709,"top10_pct":44.35879667148699,"lp_locked_pct":0,"buys24":52,"sells24":48,"vol24":50027.05,"liq":1088229.6,"fdv":42993147,"price":1.022e-7,"boosts":0},{"ts":1790391952405,"holders":22701,"top10_pct":44.410098785797565,"lp_locked_pct":0,"buys24":44,"sells24":52,"vol24":33691.69,"liq":1095373.14,"fdv":43471897,"price":1.033e-7,"boosts":0},{"ts":1790405157495,"holders":22699,"top10_pct":44.41015100077177,"lp_locked_pct":0,"buys24":34,"sells24":53,"vol24":32039.08,"liq":1090371.17,"fdv":43186221,"price":1.027e-7,"boosts":0},{"ts":1790415489344,"holders":22696,"top10_pct":44.41015100077177,"lp_locked_pct":0,"buys24":35,"sells24":49,"vol24":33027.02,"liq":1085031.67,"fdv":42913879,"price":1.02e-7,"boosts":0},{"ts":1790427701285,"holders":22694,"top10_pct":44.40846649681282,"lp_locked_pct":0,"buys24":29,"sells24":38,"vol24":21232.91,"liq":1088236.2,"fdv":43036597,"price":1.023e-7,"boosts":0},{"ts":1790438044919,"holders":22691,"top10_pct":44.40853604142195,"lp_locked_pct":0,"buys24":29,"sells24":37,"vol24":16824.47,"liq":1088578.99,"fdv":43049752,"price":1.023e-7,"boosts":0},{"ts":1790450293530,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":30,"sells24":32,"vol24":16461.08,"liq":1083698.6,"fdv":42770447,"price":1.017e-7,"boosts":0},{"ts":1790461995816,"holders":22688,"top10_pct":44.39568597833912,"lp_locked_pct":0,"buys24":26,"sells24":28,"vol24":14551.08,"liq":1087257.39,"fdv":42959665,"price":1.021e-7,"boosts":0},{"ts":1790474231110,"holders":22688,"top10_pct":44.395756115138205,"lp_locked_pct":0,"buys24":18,"sells24":22,"vol24":12326.74,"liq":1082740.42,"fdv":42631710,"price":1.013e-7,"boosts":0},{"ts":1790486101951,"holders":22687,"top10_pct":44.397877228923896,"lp_locked_pct":0,"buys24":23,"sells24":19,"vol24":13325.39,"liq":1082473.24,"fdv":42592731,"price":1.012e-7,"boosts":0},{"ts":1790497878081,"holders":22686,"top10_pct":44.39822822528205,"lp_locked_pct":0,"buys24":23,"sells24":20,"vol24":13067.41,"liq":1091827.25,"fdv":42960148,"price":1.021e-7,"boosts":0},{"ts":1790511109619,"holders":22688,"top10_pct":44.40046278302353,"lp_locked_pct":0,"buys24":20,"sells24":22,"vol24":13698.92,"liq":1084047.21,"fdv":42523805,"price":1.011e-7,"boosts":0},{"ts":1790523882048,"holders":22686,"top10_pct":44.40288530732926,"lp_locked_pct":0,"buys24":17,"sells24":20,"vol24":14531.46,"liq":1080486.37,"fdv":42422342,"price":1.008e-7,"boosts":0},{"ts":1790535968330,"holders":22686,"top10_pct":44.40288530732926,"lp_locked_pct":0,"buys24":16,"sells24":17,"vol24":12934.45,"liq":1077108.11,"fdv":42316722,"price":1.006e-7,"boosts":0},{"ts":1790548185122,"holders":22686,"top10_pct":44.406463387711575,"lp_locked_pct":0,"buys24":19,"sells24":16,"vol24":15590.19,"liq":1072883.92,"fdv":42110742,"price":1.001e-7,"boosts":0},{"ts":1790561057351,"holders":22684,"top10_pct":44.4126636746296,"lp_locked_pct":0,"buys24":29,"sells24":17,"vol24":15733.89,"liq":1069043.42,"fdv":42069971,"price":1e-7,"boosts":0},{"ts":1790574899790,"holders":22684,"top10_pct":44.4126636746296,"lp_locked_pct":0,"buys24":37,"sells24":20,"vol24":16934.35,"liq":1066901.85,"fdv":42080509,"price":1e-7,"boosts":0},{"ts":1790588466869,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":38,"sells24":19,"vol24":17011.17,"liq":1069095.01,"fdv":42171434,"price":1.002e-7,"boosts":0},{"ts":1790600333831,"holders":22678,"top10_pct":44.423559149546094,"lp_locked_pct":0,"buys24":37,"sells24":18,"vol24":14917.69,"liq":1082102.77,"fdv":42621939,"price":1.013e-7,"boosts":0},{"ts":1790613538490,"holders":22685,"top10_pct":44.42071024507252,"lp_locked_pct":0,"buys24":46,"sells24":23,"vol24":34353.57,"liq":1059639.11,"fdv":41260441,"price":9.812e-8,"boosts":0},{"ts":1790626390170,"holders":22685,"top10_pct":44.42071024507252,"lp_locked_pct":0,"buys24":50,"sells24":25,"vol24":46375.28,"liq":1045913.05,"fdv":40424460,"price":9.613e-8,"boosts":0},{"ts":1790639844863,"holders":22683,"top10_pct":44.43153320896569,"lp_locked_pct":0,"buys24":47,"sells24":24,"vol24":48097.96,"liq":1051015.27,"fdv":40570051,"price":9.648e-8,"boosts":0},{"ts":1790652089271,"holders":22679,"top10_pct":44.53046590610682,"lp_locked_pct":0,"buys24":40,"sells24":23,"vol24":49570.32,"liq":1034014.93,"fdv":39784597,"price":9.461e-8,"boosts":0},{"ts":1790664620412,"holders":22680,"top10_pct":44.54297078253562,"lp_locked_pct":0,"buys24":53,"sells24":23,"vol24":70966.75,"liq":1030707.94,"fdv":39394343,"price":9.368e-8,"boosts":0},{"ts":1790676371696,"holders":22675,"top10_pct":44.54591870084544,"lp_locked_pct":0,"buys24":56,"sells24":22,"vol24":73908.33,"liq":1048477.69,"fdv":40193522,"price":9.559e-8,"boosts":0},{"ts":1790689314096,"holders":22675,"top10_pct":44.54591870084544,"lp_locked_pct":0,"buys24":58,"sells24":20,"vol24":72306.64,"liq":1051368.6,"fdv":40335508,"price":9.592e-8,"boosts":0},{"ts":1790701495962,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":47,"sells24":16,"vol24":53325.64,"liq":1036251.44,"fdv":39745489,"price":9.452e-8,"boosts":0},{"ts":1790714708747,"holders":22675,"top10_pct":44.54591870084544,"lp_locked_pct":0,"buys24":45,"sells24":15,"vol24":40214.64,"liq":1043662.11,"fdv":40070802,"price":9.529e-8,"boosts":0},{"ts":1790725304154,"holders":22675,"top10_pct":44.54591870084544,"lp_locked_pct":0,"buys24":42,"sells24":17,"vol24":36782.98,"liq":1039673.21,"fdv":39897056,"price":9.488e-8,"boosts":0},{"ts":1790736000580,"holders":22675,"top10_pct":44.54591870084544,"lp_locked_pct":0,"buys24":47,"sells24":25,"vol24":36917.47,"liq":1036651.52,"fdv":39812089,"price":9.468e-8,"boosts":0},{"ts":1790758117465,"holders":22674,"top10_pct":44.544958852321166,"lp_locked_pct":0,"buys24":30,"sells24":29,"vol24":13113.93,"liq":1031293.96,"fdv":39492949,"price":9.392e-8,"boosts":0},{"ts":1790774150955,"holders":22673,"top10_pct":44.545073782467654,"lp_locked_pct":0,"buys24":32,"sells24":29,"vol24":15983.91,"liq":1059510.13,"fdv":40708732,"price":9.681e-8,"boosts":0},{"ts":1790792921546,"holders":22675,"top10_pct":44.545509388325065,"lp_locked_pct":0,"buys24":36,"sells24":33,"vol24":16959.33,"liq":1046737.89,"fdv":40326559,"price":9.59e-8,"boosts":0},{"ts":1790807441978,"holders":22677,"top10_pct":44.54414231442203,"lp_locked_pct":0,"buys24":43,"sells24":44,"vol24":32217.08,"liq":1024169.41,"fdv":38919840,"price":9.256e-8,"boosts":0},{"ts":1790819525419,"holders":22677,"top10_pct":44.54586291066409,"lp_locked_pct":0,"buys24":49,"sells24":44,"vol24":44902.61,"liq":1031756.68,"fdv":39307634,"price":9.348e-8,"boosts":0},{"ts":1790838074874,"holders":22677,"top10_pct":44.542867272123736,"lp_locked_pct":0,"buys24":48,"sells24":43,"vol24":41257.85,"liq":1042356.55,"fdv":39709545,"price":9.443e-8,"boosts":0},{"ts":1790860819373,"holders":22676,"top10_pct":44.542867272123736,"lp_locked_pct":0,"buys24":43,"sells24":45,"vol24":39994.28,"liq":1039460.03,"fdv":39636231,"price":9.426e-8,"boosts":0},{"ts":1790879672638,"holders":22675,"top10_pct":44.547346216557514,"lp_locked_pct":0,"buys24":42,"sells24":51,"vol24":59609.3,"liq":1031059.83,"fdv":39114272,"price":9.302e-8,"boosts":0},{"ts":1790898491298,"holders":22676,"top10_pct":44.547981739527266,"lp_locked_pct":0,"buys24":31,"sells24":38,"vol24":42369.21,"liq":1029933.48,"fdv":39073662,"price":9.292e-8,"boosts":0},{"ts":1790920293871,"holders":22677,"top10_pct":44.569283495086154,"lp_locked_pct":0,"buys24":27,"sells24":34,"vol24":39986.63,"liq":1042173.95,"fdv":39592796,"price":9.416e-8,"boosts":0},{"ts":1790937464743,"holders":22681,"top10_pct":44.569283495086154,"lp_locked_pct":0,"buys24":30,"sells24":39,"vol24":39785.25,"liq":1048888.49,"fdv":39827378,"price":9.471e-8,"boosts":0},{"ts":1790958948664,"holders":22683,"top10_pct":44.56585601503732,"lp_locked_pct":0,"buys24":28,"sells24":30,"vol24":20652.96,"liq":1030055.53,"fdv":39117010,"price":9.303e-8,"boosts":0},{"ts":1790978039436,"holders":22685,"top10_pct":44.56641889911507,"lp_locked_pct":0,"buys24":43,"sells24":30,"vol24":24926.57,"liq":1013638.62,"fdv":38463142,"price":9.147e-8,"boosts":0},{"ts":1790999435948,"holders":22684,"top10_pct":44.58473197083281,"lp_locked_pct":0,"buys24":37,"sells24":22,"vol24":13601.07,"liq":1020432.88,"fdv":38719008,"price":9.208e-8,"boosts":0},{"ts":1791020231494,"holders":22684,"top10_pct":44.58497311765991,"lp_locked_pct":0,"buys24":34,"sells24":16,"vol24":10713.17,"liq":1023887.53,"fdv":38845529,"price":9.238e-8,"boosts":0},{"ts":1791041893078,"holders":22684,"top10_pct":44.58497311765991,"lp_locked_pct":0,"buys24":32,"sells24":17,"vol24":10681.09,"liq":1025116.77,"fdv":38920764,"price":9.256e-8,"boosts":0},{"ts":1791060577889,"holders":22685,"top10_pct":44.58527084564737,"lp_locked_pct":0,"buys24":28,"sells24":20,"vol24":8799.06,"liq":1019539.91,"fdv":38588173,"price":9.177e-8,"boosts":0},{"ts":1791081204523,"holders":22684,"top10_pct":44.58968512246223,"lp_locked_pct":0,"buys24":25,"sells24":21,"vol24":11111.49,"liq":1027081.83,"fdv":38954906,"price":9.264e-8,"boosts":0},{"ts":1791097838939,"holders":22683,"top10_pct":44.58968512246223,"lp_locked_pct":0,"buys24":34,"sells24":24,"vol24":14690.71,"liq":1029488.38,"fdv":39088423,"price":9.296e-8,"boosts":0},{"ts":1791116869398,"holders":22685,"top10_pct":44.591847883692516,"lp_locked_pct":0,"buys24":35,"sells24":26,"vol24":14322.63,"liq":1031622.48,"fdv":39186454,"price":9.319e-8,"boosts":0},{"ts":1791135438286,"holders":22684,"top10_pct":44.591847883692516,"lp_locked_pct":0,"buys24":38,"sells24":30,"vol24":16372.93,"liq":1032165.53,"fdv":39190519,"price":9.32e-8,"boosts":0},{"ts":1791149933872,"holders":22680,"top10_pct":44.59313927589758,"lp_locked_pct":0,"buys24":36,"sells24":26,"vol24":14046.54,"liq":1035324.25,"fdv":39359917,"price":9.36e-8,"boosts":0},{"ts":1791163878111,"holders":22687,"top10_pct":44.585566354960775,"lp_locked_pct":0,"buys24":41,"sells24":36,"vol24":22609.77,"liq":1054755.88,"fdv":40369722,"price":9.6e-8,"boosts":0},{"ts":1791176909702,"holders":22686,"top10_pct":44.585566354960775,"lp_locked_pct":0,"buys24":39,"sells24":34,"vol24":21695.54,"liq":1047169.82,"fdv":40088196,"price":9.533e-8,"boosts":0},{"ts":1791187938065,"holders":22688,"top10_pct":44.58630239886035,"lp_locked_pct":0,"buys24":33,"sells24":31,"vol24":18948.13,"liq":1054645.83,"fdv":40375643,"price":9.602e-8,"boosts":0},{"ts":1791202925591,"holders":22689,"top10_pct":44.58630239886035,"lp_locked_pct":0,"buys24":32,"sells24":31,"vol24":18940.37,"liq":1050929.57,"fdv":40257919,"price":9.574e-8,"boosts":0},{"ts":1791224079857,"holders":22689,"top10_pct":44.574579545976704,"lp_locked_pct":0,"buys24":31,"sells24":37,"vol24":21694.31,"liq":1040524.32,"fdv":39692884,"price":9.439e-8,"boosts":0},{"ts":1791244495061,"holders":22690,"top10_pct":44.57193062227318,"lp_locked_pct":0,"buys24":25,"sells24":30,"vol24":17518.79,"liq":1044515.86,"fdv":39872402,"price":9.482e-8,"boosts":0},{"ts":1791262495505,"holders":22693,"top10_pct":44.57193062227318,"lp_locked_pct":0,"buys24":23,"sells24":34,"vol24":9217.5,"liq":1035874.86,"fdv":39434180,"price":9.378e-8,"boosts":0},{"ts":1791284180016,"holders":22694,"top10_pct":44.57185638256112,"lp_locked_pct":0,"buys24":22,"sells24":50,"vol24":9740.72,"liq":1040756.32,"fdv":39602850,"price":9.418e-8,"boosts":0},{"ts":1791300970249,"holders":22695,"top10_pct":44.57190926883253,"lp_locked_pct":0,"buys24":19,"sells24":43,"vol24":7733.83,"liq":1032080.8,"fdv":39129948,"price":9.306e-8,"boosts":0},{"ts":1791317121493,"holders":22695,"top10_pct":44.57159455031818,"lp_locked_pct":0,"buys24":14,"sells24":44,"vol24":7474.4,"liq":1024462.93,"fdv":38843534,"price":9.237e-8,"boosts":0},{"ts":1791332202912,"holders":22695,"top10_pct":44.571318037751,"lp_locked_pct":0,"buys24":12,"sells24":47,"vol24":8296.61,"liq":1025765.78,"fdv":38842582,"price":9.237e-8,"boosts":0},{"ts":1791353899565,"holders":22697,"top10_pct":44.579486867778904,"lp_locked_pct":0,"buys24":29,"sells24":48,"vol24":10393.92,"liq":1001522.04,"fdv":38048849,"price":9.048e-8,"boosts":0},{"ts":1791374913870,"holders":22697,"top10_pct":44.579751142991086,"lp_locked_pct":0,"buys24":47,"sells24":35,"vol24":14611.9,"liq":989315.01,"fdv":37708048,"price":8.967e-8,"boosts":0},{"ts":1791394583089,"holders":22698,"top10_pct":44.59284827751191,"lp_locked_pct":0,"buys24":49,"sells24":33,"vol24":12951.21,"liq":985997.06,"fdv":37581553,"price":8.937e-8,"boosts":0},{"ts":1791411525126,"holders":22695,"top10_pct":44.592810144476,"lp_locked_pct":0,"buys24":47,"sells24":32,"vol24":13956.31,"liq":982571.35,"fdv":37343790,"price":8.881e-8,"boosts":0},{"ts":1791433632552,"holders":22693,"top10_pct":44.59563046699012,"lp_locked_pct":0,"buys24":32,"sells24":33,"vol24":15722.69,"liq":977044.85,"fdv":37131932,"price":8.83e-8,"boosts":0},{"ts":1791452088682,"holders":22694,"top10_pct":44.59689556497781,"lp_locked_pct":0,"buys24":32,"sells24":33,"vol24":15484.25,"liq":984914.47,"fdv":37448532,"price":8.906e-8,"boosts":0},{"ts":1791473293736,"holders":22694,"top10_pct":44.5934873550319,"lp_locked_pct":0,"buys24":21,"sells24":32,"vol24":15301.77,"liq":957101.7,"fdv":36569500,"price":8.697e-8,"boosts":0},{"ts":1791487854177,"holders":22695,"top10_pct":44.600853139710914,"lp_locked_pct":0,"buys24":34,"sells24":35,"vol24":27277.39,"liq":939977.54,"fdv":35813601,"price":8.517e-8,"boosts":0},{"ts":1791499810395,"holders":22695,"top10_pct":44.600157133840426,"lp_locked_pct":0,"buys24":40,"sells24":39,"vol24":31550.22,"liq":945032.92,"fdv":35866272,"price":8.529e-8,"boosts":0},{"ts":1791511865875,"holders":22695,"top10_pct":44.600157133840426,"lp_locked_pct":0,"buys24":35,"sells24":38,"vol24":26164.35,"liq":944307.17,"fdv":35838679,"price":8.523e-8,"boosts":0},{"ts":1791533103682,"holders":22695,"top10_pct":44.6000390707061,"lp_locked_pct":0,"buys24":34,"sells24":36,"vol24":34242.03,"liq":958358.49,"fdv":36428626,"price":8.663e-8,"boosts":0},{"ts":1791544344749,"holders":22695,"top10_pct":44.59491041456737,"lp_locked_pct":0,"buys24":32,"sells24":44,"vol24":35284.12,"liq":953008.96,"fdv":36217726,"price":8.613e-8,"boosts":0},{"ts":1791565777289,"holders":22690,"top10_pct":44.60121132741305,"lp_locked_pct":0,"buys24":31,"sells24":47,"vol24":43035.11,"liq":953611.5,"fdv":36230974,"price":8.616e-8,"boosts":0},{"ts":1791584998794,"holders":22691,"top10_pct":44.60324572748981,"lp_locked_pct":0,"buys24":28,"sells24":38,"vol24":34190.94,"liq":958133.22,"fdv":36582588,"price":8.7e-8,"boosts":0},{"ts":1791602897576,"holders":22692,"top10_pct":44.61509500926593,"lp_locked_pct":0,"buys24":37,"sells24":38,"vol24":50853.85,"liq":952924.2,"fdv":36185610,"price":8.605e-8,"boosts":0},{"ts":1791614894316,"holders":22691,"top10_pct":44.6165340344265,"lp_locked_pct":0,"buys24":37,"sells24":38,"vol24":47890.55,"liq":953917.93,"fdv":36213487,"price":8.612e-8,"boosts":0},{"ts":1791631722265,"holders":22690,"top10_pct":44.61920802367294,"lp_locked_pct":0,"buys24":35,"sells24":29,"vol24":42648.21,"liq":953988.97,"fdv":36241526,"price":8.619e-8,"boosts":0}],"live":{"price":6.605052601601859e-8,"ts":1793713193611},"gt":{"ts":1793713185445,"base_token_price_usd":6.595e-8,"token":"ethereum_0xdd3b11ef34cd511a2da159034a05fcb94d806686","side":"base","pool_fee_percentage":null,"pool_created_at":"2024-11-22T10:00:47Z","fdv_usd":27731637,"market_cap_usd":27731637,"price_change_percentage":{"m5":-0.35,"h1":0.53,"h6":0.1,"h24":-1.4},"transactions":{"m5":{"buys":0,"sells":1,"buyers":null,"sellers":null},"h1":{"buys":1,"sells":3,"buyers":null,"sellers":null},"h6":{"buys":7,"sells":33,"buyers":null,"sellers":null},"h24":{"buys":17,"sells":66,"buyers":null,"sellers":null}},"volume_usd":{"m5":0.07,"h1":455.66,"h6":8543.14,"h24":17114.13},"reserve_in_usd":757819.22,"pool_name":"REKT / WETH","dex":"uniswap-ethereum","chain":"ethereum","pairs":2,"url":"https://dexscreener.com/ethereum/0xf12533a96712133d9bb97c24de5bcf52f48851bd"},"tok":{"name":"Rekt","image_url":"https://cdn.dexscreener.com/cms/images/522b626aa2a0d7fb2d18018bfd32d7744d2d083ca5bd03410c529ade9f159c20?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626814869,6.696532027319272e-8],[1793626884557,6.696532027319272e-8],[1793626954077,6.677079079388371e-8],[1793627023250,6.677079079388371e-8],[1793627091145,6.679274568932393e-8],[1793627159846,6.679274568932393e-8],[1793627229040,6.681658626642347e-8],[1793627298126,6.681658626642347e-8],[1793627368206,6.683216897792868e-8],[1793627439892,6.683216897792868e-8],[1793627508646,6.685170423203959e-8],[1793627577709,6.684409112166073e-8],[1793627646698,6.684409112166073e-8],[1793627716195,6.681217731125896e-8],[1793627784396,6.681217731125896e-8],[1793627853451,6.688323221866321e-8],[1793627924078,6.688323221866321e-8],[1793627993861,6.70269327751786e-8],[1793628065599,6.68601615742689e-8],[1793628135276,6.68601615742689e-8],[1793628204265,6.689120581453837e-8],[1793628273707,6.689120581453837e-8],[1793628341467,6.6834415717766e-8],[1793628409984,6.6834415717766e-8],[1793628478564,6.685311281260486e-8],[1793628547802,6.685311281260486e-8],[1793628617321,6.685078244813797e-8],[1793628687042,6.681989073241055e-8],[1793628756045,6.681989073241055e-8],[1793628825200,6.700452978359505e-8],[1793628893873,6.700452978359505e-8],[1793628963176,6.674643516300183e-8],[1793629033509,6.674643516300183e-8],[1793629102042,6.678929999945075e-8],[1793629172261,6.678929999945075e-8],[1793629241475,6.679092004008985e-8],[1793629311064,6.679092004008985e-8],[1793629380812,6.67874230274387e-8],[1793629449696,6.681152923542126e-8],[1793629517532,6.681152923542126e-8],[1793629587005,6.701499492193612e-8],[1793629655954,6.701499492193612e-8],[1793629725163,6.672262675322921e-8],[1793629794270,6.672262675322921e-8],[1793629863151,6.671804147636379e-8],[1793629931158,6.671804147636379e-8],[1793630000201,6.661915251813875e-8],[1793630069102,6.661915251813875e-8],[1793630137944,6.682916794564045e-8],[1793630207566,6.683911456377991e-8],[1793630275621,6.683911456377991e-8],[1793630344053,6.70633692886508e-8],[1793630412857,6.70633692886508e-8],[1793630481969,6.70543359139887e-8],[1793630552901,6.70543359139887e-8],[1793630620698,6.705524035925061e-8],[1793630689365,6.705524035925061e-8],[1793630758037,6.671203167015665e-8],[1793630828358,6.671606179875982e-8],[1793630897589,6.671606179875982e-8],[1793630966626,6.69421573892193e-8],[1793631035484,6.69421573892193e-8],[1793631104782,6.680338343185941e-8],[1793631173860,6.680338343185941e-8],[1793631242953,6.689278143376777e-8],[1793631311586,6.689278143376777e-8],[1793631380759,6.686822896639829e-8],[1793631449400,6.686822896639829e-8],[1793631518729,6.67580501178598e-8],[1793631588342,6.670854946023254e-8],[1793631657939,6.670854946023254e-8],[1793631727135,6.678219776222628e-8],[1793631795880,6.678219776222628e-8],[1793631865521,6.667212088500259e-8],[1793631935203,6.667212088500259e-8],[1793632004186,6.675757059570673e-8],[1793632073167,6.675757059570673e-8],[1793632141443,6.682936291884253e-8],[1793632210590,6.682936291884253e-8],[1793632282237,6.664789826465966e-8],[1793632352066,6.705650464058582e-8],[1793632421274,6.705650464058582e-8],[1793632491373,6.680187689255809e-8],[1793632559822,6.680187689255809e-8],[1793632627941,6.679507197081083e-8],[1793632697036,6.679507197081083e-8],[1793632766261,6.676628036916017e-8],[1793632837441,6.680055552882339e-8],[1793632906876,6.680055552882339e-8],[1793632976123,6.685045121006576e-8],[1793633045666,6.685045121006576e-8],[1793633116276,6.703816296607468e-8],[1793633185756,6.703816296607468e-8],[1793633256561,6.695315767273115e-8],[1793633327072,6.695315767273115e-8],[1793633396652,6.690802361624916e-8],[1793633467832,6.703826365509888e-8],[1793633537455,6.703826365509888e-8],[1793633605320,6.699823537788073e-8],[1793633675430,6.699823537788073e-8],[1793633743793,6.702430854633324e-8],[1793633811591,6.702430854633324e-8],[1793633881653,6.700622960777861e-8],[1793633950220,6.700622960777861e-8],[1793634018963,6.697081279178091e-8],[1793634088756,6.696239972021003e-8],[1793634159014,6.696239972021003e-8],[1793634228224,6.694237981717435e-8],[1793634297148,6.694237981717435e-8],[1793634365564,6.696851973167759e-8],[1793634435802,6.696851973167759e-8],[1793634504440,6.686633870637415e-8],[1793634574334,6.686633870637415e-8],[1793634645082,6.679288537329249e-8],[1793634713566,6.67131480566628e-8],[1793634783739,6.67131480566628e-8],[1793634852648,6.689046269186177e-8],[1793634921051,6.689046269186177e-8],[1793634990557,6.691496093985666e-8],[1793635059775,6.691496093985666e-8],[1793635128643,6.665777367037622e-8],[1793635200025,6.665777367037622e-8],[1793635269696,6.660292015016224e-8],[1793635339354,6.6417862029775e-8],[1793635408943,6.6417862029775e-8],[1793635477160,6.657015162647701e-8],[1793635545515,6.657015162647701e-8],[1793635616477,6.660635255146861e-8],[1793635684677,6.660635255146861e-8],[1793635753379,6.6561640504859e-8],[1793635823328,6.6561640504859e-8],[1793635935994,6.663656803039146e-8],[1793636013952,6.653747492554936e-8],[1793636083758,6.653747492554936e-8],[1793636152619,6.65442596737662e-8],[1793636220735,6.643866520890332e-8],[1793636289693,6.643866520890332e-8],[1793636358563,6.65943947931308e-8],[1793636427829,6.65943947931308e-8],[1793636497501,6.64367442418409e-8],[1793636565656,6.64367442418409e-8],[1793636633905,6.665389790429863e-8],[1793636702680,6.665389790429863e-8],[1793636770810,6.662630155934728e-8],[1793636842018,6.649488572420763e-8],[1793636911101,6.649488572420763e-8],[1793636979281,6.643347276095604e-8],[1793637049509,6.643347276095604e-8],[1793637118605,6.660524854840897e-8],[1793637187545,6.660524854840897e-8],[1793637256817,6.65563615906587e-8],[1793637324897,6.667655041951978e-8],[1793637393329,6.667655041951978e-8],[1793637462845,6.658989167248919e-8],[1793637532141,6.658989167248919e-8],[1793637602035,6.672955332679784e-8],[1793637672033,6.672955332679784e-8],[1793637740090,6.665210439092232e-8],[1793637809209,6.665210439092232e-8],[1793637878131,6.668231613587532e-8],[1793637948661,6.641686781229611e-8],[1793638018518,6.641686781229611e-8],[1793638086684,6.651276775339258e-8],[1793638156153,6.651276775339258e-8],[1793638224716,6.655135691687381e-8],[1793638292793,6.655135691687381e-8],[1793638362614,6.644673199473396e-8],[1793638431123,6.665047073230408e-8],[1793638499385,6.665047073230408e-8],[1793638568973,6.6664102202152e-8],[1793638638344,6.6664102202152e-8],[1793638707676,6.662684282827086e-8],[1793638776987,6.662684282827086e-8],[1793638846210,6.650934170587433e-8],[1793638916047,6.650934170587433e-8],[1793638985008,6.666004249725594e-8],[1793639053783,6.666004249725594e-8],[1793639123550,6.650540073479484e-8],[1793639191659,6.648546951361439e-8],[1793639261132,6.648546951361439e-8],[1793639330246,6.656073834828949e-8],[1793639400558,6.656073834828949e-8],[1793639469732,6.64429706910181e-8],[1793639538194,6.64429706910181e-8],[1793639606992,6.659574334266828e-8],[1793639675746,6.659574334266828e-8],[1793639744604,6.652875144194182e-8],[1793639813028,6.663795673930228e-8],[1793639882732,6.663795673930228e-8],[1793639954514,6.648769100606204e-8],[1793640023198,6.648769100606204e-8],[1793640093269,6.657860146343336e-8],[1793640163575,6.657860146343336e-8],[1793640232124,6.656185759058727e-8],[1793640301075,6.656185759058727e-8],[1793640371477,6.654760582714028e-8],[1793640439548,6.655845569044716e-8],[1793640509655,6.655845569044716e-8],[1793640579497,6.6463682915711e-8],[1793640647781,6.6463682915711e-8],[1793640717737,6.641003042064572e-8],[1793640786864,6.641003042064572e-8],[1793640856570,6.638075933223875e-8],[1793640926029,6.638075933223875e-8],[1793640994688,6.631273548304695e-8],[1793641064163,6.631273548304695e-8],[1793641134502,6.629185739465414e-8],[1793641202939,6.633778957447323e-8],[1793641273382,6.633778957447323e-8],[1793641341829,6.628089410936574e-8],[1793641411842,6.628089410936574e-8],[1793641481357,6.63992470986785e-8],[1793641550084,6.63992470986785e-8],[1793641619416,6.633453015215123e-8],[1793641688627,6.633453015215123e-8],[1793641758471,6.619512529336293e-8],[1793641829291,6.618033014806408e-8],[1793641898021,6.618033014806408e-8],[1793641968042,6.62044354070209e-8],[1793642037931,6.62044354070209e-8],[1793642108090,6.619792752642069e-8],[1793642176329,6.619792752642069e-8],[1793642245818,6.616452741942409e-8],[1793642314747,6.616452741942409e-8],[1793642383663,6.632951546516399e-8],[1793642453967,6.631896824480978e-8],[1793642522713,6.631896824480978e-8],[1793642593160,6.630320540042815e-8],[1793642662679,6.630320540042815e-8],[1793642731254,6.647833990007919e-8],[1793642800145,6.647833990007919e-8],[1793642868803,6.644218908644823e-8],[1793642939120,6.644218908644823e-8],[1793643008727,6.642005971844806e-8],[1793643077925,6.652208547242762e-8],[1793643146675,6.652208547242762e-8],[1793643216739,6.656804112229709e-8],[1793643284438,6.656804112229709e-8],[1793643353362,6.649725452960471e-8],[1793643422554,6.649725452960471e-8],[1793643492014,6.647488444811933e-8],[1793643561257,6.647488444811933e-8],[1793643630580,6.638242869302462e-8],[1793643700951,6.639744171042206e-8],[1793643771585,6.639744171042206e-8],[1793643840443,6.629378820800946e-8],[1793643909972,6.629378820800946e-8],[1793643978221,6.631124934741502e-8],[1793644046301,6.631124934741502e-8],[1793644117808,6.624492848336737e-8],[1793644186100,6.624492848336737e-8],[1793644254746,6.612933226824723e-8],[1793644323887,6.612933226824723e-8],[1793644393701,6.628308921032531e-8],[1793644462880,6.612102033901011e-8],[1793644532198,6.612102033901011e-8],[1793644602230,6.607255282433783e-8],[1793644671559,6.607255282433783e-8],[1793644740145,6.608504790866568e-8],[1793644809050,6.608504790866568e-8],[1793644877852,6.613087630933978e-8],[1793644946641,6.613087630933978e-8],[1793645017006,6.621622116444325e-8],[1793645086704,6.625445088827686e-8],[1793645155848,6.625445088827686e-8],[1793645225973,6.624004525451201e-8],[1793645296278,6.624004525451201e-8],[1793645365129,6.623925853728186e-8],[1793645436037,6.623925853728186e-8],[1793645504975,6.624247444122677e-8],[1793645573097,6.624247444122677e-8],[1793645642040,6.630904104308071e-8],[1793645712137,6.630904104308071e-8],[1793645780560,6.62534888117169e-8],[1793645850066,6.629990262705929e-8],[1793645918927,6.629990262705929e-8],[1793645986908,6.628842807929038e-8],[1793646056367,6.628842807929038e-8],[1793646125657,6.6303996373656e-8],[1793646196628,6.6303996373656e-8],[1793646266009,6.628161613290068e-8],[1793646333617,6.624965855890961e-8],[1793646402611,6.624965855890961e-8],[1793646471506,6.622493656934744e-8],[1793646539310,6.622493656934744e-8],[1793646609323,6.617014913097268e-8],[1793646677926,6.617014913097268e-8],[1793646746657,6.59844096336485e-8],[1793646814903,6.59844096336485e-8],[1793646884459,6.600514658494888e-8],[1793646953524,6.600514658494888e-8],[1793647022259,6.601969733907014e-8],[1793647090753,6.601258546426098e-8],[1793647160231,6.601258546426098e-8],[1793647230125,6.607248600151575e-8],[1793647298340,6.607248600151575e-8],[1793647369094,6.620490283159354e-8],[1793647437180,6.620490283159354e-8],[1793647506976,6.604065328788933e-8],[1793647575802,6.604556996759064e-8],[1793647644980,6.604556996759064e-8],[1793647715795,6.603492960854336e-8],[1793647786100,6.603492960854336e-8],[1793647854729,6.608825570161728e-8],[1793647924500,6.608825570161728e-8],[1793647996206,6.613325933927479e-8],[1793648064647,6.613325933927479e-8],[1793648134298,6.627675707244327e-8],[1793648205067,6.610538547880679e-8],[1793648273037,6.610538547880679e-8],[1793648342659,6.607063684561429e-8],[1793648411899,6.607063684561429e-8],[1793648481013,6.605534351368658e-8],[1793648549507,6.605534351368658e-8],[1793648618189,6.601661803998548e-8],[1793648686069,6.601661803998548e-8],[1793648756466,6.587436508179796e-8],[1793648825314,6.592591287336636e-8],[1793648892959,6.592591287336636e-8],[1793648962341,6.582830716718165e-8],[1793649030863,6.582830716718165e-8],[1793649100608,6.602240567824719e-8],[1793649169813,6.602240567824719e-8],[1793649238005,6.602732199930328e-8],[1793649307501,6.602732199930328e-8],[1793649375894,6.609205012474509e-8],[1793649443825,6.609205012474509e-8],[1793649514926,6.596545062229519e-8],[1793649583072,6.598055205953356e-8],[1793649651554,6.598055205953356e-8],[1793649720409,6.600004749448332e-8],[1793649788557,6.600004749448332e-8],[1793649857414,6.612723810653321e-8],[1793649926206,6.612723810653321e-8],[1793649994813,6.611615676670025e-8],[1793650063957,6.611615676670025e-8],[1793650131597,6.61073141514043e-8],[1793650199995,6.61073141514043e-8],[1793650271249,6.632854949496872e-8],[1793650339991,6.63426890325867e-8],[1793650408909,6.63426890325867e-8],[1793650477570,6.615393979564665e-8],[1793650545896,6.615393979564665e-8],[1793650614993,6.59655712924375e-8],[1793650685089,6.59655712924375e-8],[1793650752935,6.61379455480192e-8],[1793650821212,6.612222067720702e-8],[1793650889149,6.612222067720702e-8],[1793650957727,6.607017962788576e-8],[1793651027833,6.607017962788576e-8],[1793651095728,6.629770097708661e-8],[1793651164037,6.629770097708661e-8],[1793651232548,6.632118493289397e-8],[1793651300837,6.632118493289397e-8],[1793651369884,6.633107756685246e-8],[1793651439004,6.633107756685246e-8],[1793651507547,6.632226644698322e-8],[1793651576650,6.628205013288256e-8],[1793651644823,6.628205013288256e-8],[1793651712994,6.621262397823087e-8],[1793651783104,6.621262397823087e-8],[1793651852525,6.62469735729764e-8],[1793651920506,6.62469735729764e-8],[1793651989765,6.622894227780634e-8],[1793652058027,6.622894227780634e-8],[1793652127178,6.592830434683941e-8],[1793652196503,6.592830434683941e-8],[1793652264752,6.627449336740084e-8],[1793652333165,6.624650176521957e-8],[1793652403148,6.624650176521957e-8],[1793652471283,6.624121601351518e-8],[1793652542277,6.624121601351518e-8],[1793652611665,6.627730185679312e-8],[1793652679679,6.627730185679312e-8],[1793652749668,6.596885548435885e-8],[1793652818069,6.592917176501469e-8],[1793652888642,6.592917176501469e-8],[1793652957171,6.633108442984854e-8],[1793653025999,6.633108442984854e-8],[1793653094773,6.632258079583681e-8],[1793653164070,6.632258079583681e-8],[1793653232252,6.62735121603279e-8],[1793653301348,6.62735121603279e-8],[1793653370272,6.627340487627686e-8],[1793653439939,6.627340487627686e-8],[1793653509395,6.616440168322965e-8],[1793653577279,6.61846334259411e-8],[1793653645193,6.61846334259411e-8],[1793653713984,6.61484217331334e-8],[1793653782626,6.61484217331334e-8],[1793653850980,6.605421503971317e-8],[1793653919552,6.605421503971317e-8],[1793653987576,6.632045803495748e-8],[1793654056261,6.632045803495748e-8],[1793654124858,6.59480921205287e-8],[1793654193676,6.59480921205287e-8],[1793654263110,6.615053720244998e-8],[1793654331483,6.628571267682791e-8],[1793654400112,6.628571267682791e-8],[1793654470261,6.622969457333645e-8],[1793654539316,6.622969457333645e-8],[1793654610120,6.623942989491677e-8],[1793654679018,6.623942989491677e-8],[1793654747203,6.619485172287173e-8],[1793654816056,6.619485172287173e-8],[1793654903856,6.627860812676535e-8],[1793654973114,6.594115719925138e-8],[1793655042185,6.594115719925138e-8],[1793655112396,6.61065690622043e-8],[1793655181047,6.61065690622043e-8],[1793655250883,6.600009109429223e-8],[1793655323545,6.600009109429223e-8],[1793655392848,6.599940989390551e-8],[1793655462153,6.593486177393391e-8],[1793655532496,6.593486177393391e-8],[1793655601377,6.597426683143529e-8],[1793655669381,6.597426683143529e-8],[1793655738125,6.600776335217995e-8],[1793655807568,6.600776335217995e-8],[1793655876657,6.605141897313213e-8],[1793655947225,6.605141897313213e-8],[1793656016522,6.613471052120539e-8],[1793656084145,6.605862015025835e-8],[1793656153249,6.605862015025835e-8],[1793656222376,6.603310358027626e-8],[1793656291093,6.603310358027626e-8],[1793656359995,6.602343927044272e-8],[1793656427751,6.602343927044272e-8],[1793656496661,6.634588385930675e-8],[1793656565644,6.634588385930675e-8],[1793656633727,6.60248870588566e-8],[1793656703289,6.609567367572375e-8],[1793656771602,6.609567367572375e-8],[1793656840536,6.613756252189413e-8],[1793656910508,6.613756252189413e-8],[1793656979130,6.622866855503528e-8],[1793657048155,6.622866855503528e-8],[1793657116641,6.616587691017953e-8],[1793657185879,6.616587691017953e-8],[1793657253982,6.609125405040058e-8],[1793657322601,6.609125405040058e-8],[1793657392348,6.63449814160549e-8],[1793657461506,6.624097194985444e-8],[1793657530365,6.624097194985444e-8],[1793657598484,6.610550068611533e-8],[1793657667471,6.610550068611533e-8],[1793657736871,6.633582356601423e-8],[1793657805978,6.633582356601423e-8],[1793657874683,6.633005820110856e-8],[1793657942813,6.633005820110856e-8],[1793658012694,6.624871536075473e-8],[1793658081935,6.622209837002008e-8],[1793658150008,6.622209837002008e-8],[1793658219200,6.620909894387925e-8],[1793658287676,6.620909894387925e-8],[1793658355313,6.609628623469133e-8],[1793658423861,6.609628623469133e-8],[1793658493995,6.635535260104212e-8],[1793658562966,6.635535260104212e-8],[1793658631601,6.606552020455378e-8],[1793658700413,6.622654263060933e-8],[1793658769830,6.622654263060933e-8],[1793658839077,6.602255294528276e-8],[1793658907509,6.602255294528276e-8],[1793658978200,6.620830984661081e-8],[1793659046492,6.620830984661081e-8],[1793659115181,6.61419984054263e-8],[1793659184428,6.61419984054263e-8],[1793659253277,6.620818205088404e-8],[1793659323387,6.611173736095886e-8],[1793659393214,6.611173736095886e-8],[1793659462775,6.602866832805786e-8],[1793659532179,6.602866832805786e-8],[1793659601530,6.601590177431554e-8],[1793659671422,6.601590177431554e-8],[1793659741564,6.599110125672628e-8],[1793659809997,6.599110125672628e-8],[1793659878757,6.598769968024554e-8],[1793659947602,6.631215692230615e-8],[1793660016656,6.631215692230615e-8],[1793660085372,6.607038349253854e-8],[1793660154342,6.607038349253854e-8],[1793660222970,6.59390680025677e-8],[1793660292020,6.59390680025677e-8],[1793660361351,6.607017723544448e-8],[1793660429697,6.607017723544448e-8],[1793660499378,6.612372686677101e-8],[1793660570115,6.629373033074761e-8],[1793660638149,6.629373033074761e-8],[1793660707215,6.602411055846457e-8],[1793660775875,6.602411055846457e-8],[1793660843652,6.605735357846395e-8],[1793660912393,6.605735357846395e-8],[1793660981567,6.60270526809615e-8],[1793661050963,6.60270526809615e-8],[1793661120754,6.631372420073737e-8],[1793661189000,6.63075804126507e-8],[1793661258469,6.63075804126507e-8],[1793661327533,6.603740317560312e-8],[1793661396235,6.603740317560312e-8],[1793661467492,6.596687405257503e-8],[1793661536894,6.596687405257503e-8],[1793661607008,6.594356172543511e-8],[1793661676473,6.612431716198531e-8],[1793661745491,6.612431716198531e-8],[1793661813112,6.592830885193262e-8],[1793661883859,6.592830885193262e-8],[1793661952435,6.628582503633238e-8],[1793662020681,6.628582503633238e-8],[1793662090692,6.609491596289225e-8],[1793662159224,6.61494742346912e-8],[1793662228150,6.61494742346912e-8],[1793662297370,6.606944073270527e-8],[1793662365439,6.606944073270527e-8],[1793662433979,6.615547231576689e-8],[1793662502672,6.615547231576689e-8],[1793662572335,6.614062133644013e-8],[1793662642173,6.614324725521625e-8],[1793662710580,6.614324725521625e-8],[1793662778363,6.610282088345542e-8],[1793662848290,6.610282088345542e-8],[1793662918217,6.630330347902316e-8],[1793662986963,6.630330347902316e-8],[1793663056242,6.603685978424322e-8],[1793663125674,6.603685978424322e-8],[1793663195324,6.594218239648709e-8],[1793663264086,6.593868978918567e-8],[1793663333069,6.593868978918567e-8],[1793663402598,6.630320429825309e-8],[1793663472049,6.630320429825309e-8],[1793663540636,6.592584039328978e-8],[1793663610895,6.592584039328978e-8],[1793663680129,6.596238263338996e-8],[1793663748930,6.596238263338996e-8],[1793663817791,6.628646892072765e-8],[1793663886795,6.596831055619014e-8],[1793663955903,6.596831055619014e-8],[1793664025675,6.59600146102437e-8],[1793664095964,6.59600146102437e-8],[1793664165249,6.594838820479622e-8],[1793664233415,6.594838820479622e-8],[1793664301472,6.596646105434174e-8],[1793664371449,6.596646105434174e-8],[1793664441438,6.594522295188322e-8],[1793664510108,6.63587191463569e-8],[1793664578459,6.63587191463569e-8],[1793664647301,6.594066419739509e-8],[1793664716476,6.594066419739509e-8],[1793664786679,6.636380114237499e-8],[1793664855793,6.636380114237499e-8],[1793664925360,6.594645222585466e-8],[1793664993653,6.594645222585466e-8],[1793665061940,6.598142273135237e-8],[1793665131684,6.598142273135237e-8],[1793665201063,6.596001582346953e-8],[1793665272562,6.600582278200418e-8],[1793665341277,6.600582278200418e-8],[1793665410109,6.595460616318099e-8],[1793665479660,6.595460616318099e-8],[1793665548600,6.594741508956549e-8],[1793665617731,6.594741508956549e-8],[1793665687469,6.595776867595118e-8],[1793665756598,6.595776867595118e-8],[1793665827178,6.601800653250177e-8],[1793665897081,6.60673525241161e-8],[1793665964988,6.60673525241161e-8],[1793666035494,6.61031467127635e-8],[1793666104068,6.61031467127635e-8],[1793666171500,6.60979868001923e-8],[1793666240421,6.60979868001923e-8],[1793666309268,6.605742190313424e-8],[1793666377587,6.605742190313424e-8],[1793666447641,6.602133635772567e-8],[1793666516466,6.602133635772567e-8],[1793666585297,6.60116581066571e-8],[1793666655170,6.605260457006279e-8],[1793666724047,6.605260457006279e-8],[1793666793411,6.6061189459933e-8],[1793666863397,6.6061189459933e-8],[1793666931333,6.611022256542833e-8],[1793667000170,6.611022256542833e-8],[1793667069739,6.599910311103708e-8],[1793667137739,6.599910311103708e-8],[1793667207374,6.622792202650717e-8],[1793667276163,6.622792202650717e-8],[1793667344938,6.634660513348525e-8],[1793667414961,6.634241619922828e-8],[1793667484085,6.634241619922828e-8],[1793667553107,6.633414591505082e-8],[1793667621844,6.633414591505082e-8],[1793667692060,6.629766860877522e-8],[1793667762119,6.629766860877522e-8],[1793667830646,6.632282082799476e-8],[1793667898700,6.632282082799476e-8],[1793667968468,6.601700535474835e-8],[1793668036732,6.601700535474835e-8],[1793668104503,6.628106316994407e-8],[1793668172689,6.632261715311022e-8],[1793668241506,6.632261715311022e-8],[1793668310461,6.630330295026509e-8],[1793668379118,6.630330295026509e-8],[1793668448400,6.634073015066277e-8],[1793668517046,6.634073015066277e-8],[1793668586764,6.626818765192313e-8],[1793668656389,6.626818765192313e-8],[1793668725381,6.633923825817579e-8],[1793668793891,6.601779323308964e-8],[1793668862304,6.601779323308964e-8],[1793668931206,6.606601793841102e-8],[1793668999079,6.606601793841102e-8],[1793669069402,6.629449979666835e-8],[1793669138620,6.629449979666835e-8],[1793669206516,6.634623643305208e-8],[1793669275591,6.634623643305208e-8],[1793669345150,6.636176946734543e-8],[1793669413870,6.636176946734543e-8],[1793669484231,6.630864420160956e-8],[1793669552402,6.63517697662653e-8],[1793669620878,6.63517697662653e-8],[1793669690407,6.606463794013605e-8],[1793669759140,6.606463794013605e-8],[1793669828725,6.635353717378954e-8],[1793669897443,6.635353717378954e-8],[1793669965512,6.633179280105668e-8],[1793670035283,6.633179280105668e-8],[1793670104517,6.631809348238038e-8],[1793670173454,6.633932035666064e-8],[1793670243133,6.633932035666064e-8],[1793670310847,6.631408348427456e-8],[1793670379221,6.631408348427456e-8],[1793670449147,6.603006598643559e-8],[1793670517467,6.603006598643559e-8],[1793670587846,6.60057629082555e-8],[1793670657272,6.60057629082555e-8],[1793670725515,6.629366553319911e-8],[1793670794008,6.629366553319911e-8],[1793670862991,6.626826035898155e-8],[1793670931855,6.627457800787482e-8],[1793671001764,6.627457800787482e-8],[1793671070224,6.601099500982069e-8],[1793671140001,6.601099500982069e-8],[1793671208654,6.626920455034341e-8],[1793671277230,6.626920455034341e-8],[1793671346306,6.626258102888044e-8],[1793671415485,6.626258102888044e-8],[1793671483989,6.621052398061347e-8],[1793671553126,6.628875115102234e-8],[1793671621980,6.628875115102234e-8],[1793671690395,6.62949305943614e-8],[1793671761546,6.62949305943614e-8],[1793671831482,6.633613390762701e-8],[1793671900385,6.633613390762701e-8],[1793671970483,6.62667908264823e-8],[1793672039907,6.62667908264823e-8],[1793672108986,6.622532933760617e-8],[1793672177796,6.599071495135615e-8],[1793672246587,6.599071495135615e-8],[1793672314965,6.594298982679104e-8],[1793672384720,6.594298982679104e-8],[1793672454334,6.611691214290573e-8],[1793672522544,6.611691214290573e-8],[1793672591069,6.609013206470362e-8],[1793672660863,6.609013206470362e-8],[1793672730396,6.595665092900677e-8],[1793672799631,6.603014198092649e-8],[1793672868204,6.603014198092649e-8],[1793672937227,6.6350593416853e-8],[1793673008716,6.6350593416853e-8],[1793673079197,6.637354494523797e-8],[1793673149774,6.637354494523797e-8],[1793673218166,6.602955155664696e-8],[1793673286239,6.602955155664696e-8],[1793673354504,6.603777934922371e-8],[1793673422628,6.603777934922371e-8],[1793673492465,6.607022466684691e-8],[1793673562039,6.613107719238835e-8],[1793673632385,6.613107719238835e-8],[1793673704263,6.612444513276906e-8],[1793673772578,6.612444513276906e-8],[1793673842960,6.611561697368721e-8],[1793673913054,6.611561697368721e-8],[1793673981144,6.616894176787097e-8],[1793674049081,6.606812875155757e-8],[1793674118337,6.606812875155757e-8],[1793674186721,6.606188042113712e-8],[1793674258022,6.606188042113712e-8],[1793674327076,6.611566292771911e-8],[1793674395002,6.611566292771911e-8],[1793674463621,6.610721921910118e-8],[1793674533332,6.610721921910118e-8],[1793674600810,6.608226517523096e-8],[1793674670552,6.608226517523096e-8],[1793674739329,6.634140853848471e-8],[1793674808148,6.633032211677645e-8],[1793674878041,6.633032211677645e-8],[1793674947202,6.597141306305372e-8],[1793675016524,6.597141306305372e-8],[1793675084964,6.613284861741878e-8],[1793675152544,6.613284861741878e-8],[1793675221098,6.609991120137749e-8],[1793675290775,6.609991120137749e-8],[1793675358579,6.610353471721014e-8],[1793675427209,6.610353471721014e-8],[1793675495606,6.594697349946961e-8],[1793675564255,6.620956939694167e-8],[1793675633588,6.620956939694167e-8],[1793675701930,6.605744080041513e-8],[1793675771540,6.605744080041513e-8],[1793675841573,6.621181504582344e-8],[1793675909690,6.621181504582344e-8],[1793675978710,6.611324723365418e-8],[1793676047905,6.611324723365418e-8],[1793676115741,6.626086157656429e-8],[1793676185404,6.625786089224265e-8],[1793676254222,6.625786089224265e-8],[1793676322731,6.60448488961209e-8],[1793676391953,6.60448488961209e-8],[1793676460212,6.62588556880114e-8],[1793676529138,6.62588556880114e-8],[1793676598353,6.60267597318896e-8],[1793676666735,6.60267597318896e-8],[1793676736677,6.60062450150775e-8],[1793676805534,6.59331674050116e-8],[1793676873527,6.59331674050116e-8],[1793676943345,6.592830138489259e-8],[1793677011857,6.592830138489259e-8],[1793677080474,6.593589662210176e-8],[1793677149575,6.593589662210176e-8],[1793677219098,6.603309267509558e-8],[1793677288919,6.603309267509558e-8],[1793677357646,6.58452840553963e-8],[1793677425986,6.577176426775783e-8],[1793677495953,6.577176426775783e-8],[1793677565751,6.60378192110936e-8],[1793677633945,6.60378192110936e-8],[1793677702676,6.605219819149196e-8],[1793677771025,6.605219819149196e-8],[1793677838944,6.593253835146068e-8],[1793677909806,6.593253835146068e-8],[1793677977748,6.589571397737267e-8],[1793678046326,6.589571397737267e-8],[1793678114949,6.624033409200206e-8],[1793678183008,6.624386221429761e-8],[1793678252088,6.624386221429761e-8],[1793678320406,6.604999734200207e-8],[1793678388239,6.604999734200207e-8],[1793678457705,6.633031170422038e-8],[1793678525735,6.633031170422038e-8],[1793678593552,6.608736183506042e-8],[1793678664248,6.608736183506042e-8],[1793678732655,6.608888060559716e-8],[1793678801498,6.608888060559716e-8],[1793678870623,6.587733185567099e-8],[1793678939756,6.59374948159202e-8],[1793679008519,6.59374948159202e-8],[1793679076818,6.614297777720347e-8],[1793679145103,6.614297777720347e-8],[1793679215355,6.584248328002441e-8],[1793679284071,6.584248328002441e-8],[1793679351707,6.619826824184292e-8],[1793679420343,6.619826824184292e-8],[1793679491262,6.62019226503532e-8],[1793679559401,6.62019226503532e-8],[1793679627384,6.610009169488818e-8],[1793679694862,6.605380259414085e-8],[1793679763348,6.605380259414085e-8],[1793679831012,6.634572977402956e-8],[1793679899081,6.634572977402956e-8],[1793679970825,6.596855550873614e-8],[1793680038210,6.596855550873614e-8],[1793680108186,6.600191665088648e-8],[1793680176109,6.600191665088648e-8],[1793680244378,6.634338853303253e-8],[1793680312723,6.634338853303253e-8],[1793680380393,6.637552258014112e-8],[1793680448010,6.61095300991096e-8],[1793680516081,6.61095300991096e-8],[1793680583526,6.606627313178483e-8],[1793680651029,6.606627313178483e-8],[1793680720464,6.611540685031353e-8],[1793680787757,6.611540685031353e-8],[1793680855280,6.613666562373462e-8],[1793680923418,6.613666562373462e-8],[1793680991512,6.608194714585986e-8],[1793681061396,6.608194714585986e-8],[1793681131031,6.603400852469761e-8],[1793681198314,6.607749230687333e-8],[1793681266073,6.607749230687333e-8],[1793681333669,6.604714513941288e-8],[1793681402353,6.604714513941288e-8],[1793681472152,6.600892010760821e-8],[1793681540061,6.600892010760821e-8],[1793681607978,6.601146138797846e-8],[1793681677036,6.601146138797846e-8],[1793681745215,6.601067312099442e-8],[1793681814535,6.601067312099442e-8],[1793681883281,6.601066942855305e-8],[1793681952186,6.636432886409105e-8],[1793682021060,6.636432886409105e-8],[1793682090030,6.636279794340537e-8],[1793682157274,6.636279794340537e-8],[1793682225903,6.636881446910453e-8],[1793682293377,6.636881446910453e-8],[1793682360635,6.601638041824867e-8],[1793682429784,6.601638041824867e-8],[1793682497583,6.605142031189005e-8],[1793682567112,6.605142031189005e-8],[1793682634473,6.635821772191012e-8],[1793682701794,6.636064105685011e-8],[1793682770285,6.636064105685011e-8],[1793682838211,6.636383358512291e-8],[1793682905755,6.636383358512291e-8],[1793682974763,6.611650847181774e-8],[1793683043190,6.611650847181774e-8],[1793683112948,6.612266134246007e-8],[1793683180951,6.612266134246007e-8],[1793683248739,6.609698382508935e-8],[1793683316686,6.601682874043889e-8],[1793683384507,6.601682874043889e-8],[1793683453357,6.613954461842137e-8],[1793683521919,6.613954461842137e-8],[1793683590238,6.618297470085472e-8],[1793683657535,6.618297470085472e-8],[1793683727893,6.61537699787386e-8],[1793683798520,6.61537699787386e-8],[1793683865902,6.611943490198492e-8],[1793683935193,6.611943490198492e-8],[1793684002661,6.605444526178162e-8],[1793684069942,6.59670074537847e-8],[1793684139663,6.59670074537847e-8],[1793684207408,6.596865283295023e-8],[1793684275504,6.596865283295023e-8],[1793684344550,6.600846211495333e-8],[1793684412349,6.600846211495333e-8],[1793684479869,6.614959750261289e-8],[1793684548357,6.614959750261289e-8],[1793684617237,6.596247641948638e-8],[1793684685996,6.596247641948638e-8],[1793684753553,6.594881502192904e-8],[1793684820666,6.589071584233455e-8],[1793684888200,6.589071584233455e-8],[1793684955667,6.600282549868378e-8],[1793685024246,6.600282549868378e-8],[1793685093090,6.587762265836706e-8],[1793685160765,6.587762265836706e-8],[1793685228200,6.588635181993377e-8],[1793685296188,6.588635181993377e-8],[1793685363415,6.612194765441905e-8],[1793685432312,6.615604242932198e-8],[1793685499773,6.615604242932198e-8],[1793685567116,6.581357602586774e-8],[1793685636914,6.581357602586774e-8],[1793685704059,6.59669458194902e-8],[1793685772589,6.59669458194902e-8],[1793685841034,6.600125179026547e-8],[1793685908645,6.600125179026547e-8],[1793685975765,6.601537813426499e-8],[1793686043174,6.601537813426499e-8],[1793686110593,6.598171797172958e-8],[1793686179727,6.56851499623485e-8],[1793686247236,6.56851499623485e-8],[1793686314710,6.568370931220389e-8],[1793686381623,6.568370931220389e-8],[1793686449372,6.56864690665783e-8],[1793686517471,6.56864690665783e-8],[1793686586228,6.580628148591854e-8],[1793686653240,6.580628148591854e-8],[1793686719861,6.582800099952872e-8],[1793686787235,6.585894009455777e-8],[1793686856589,6.585894009455777e-8],[1793686925637,6.585309476764822e-8],[1793686994066,6.585309476764822e-8],[1793687061952,6.561656411589486e-8],[1793687129485,6.561656411589486e-8],[1793687197729,6.560776922416245e-8],[1793687265516,6.560776922416245e-8],[1793687335632,6.595610590057846e-8],[1793687402573,6.595610590057846e-8],[1793687469718,6.5727223602412e-8],[1793687537641,6.573364446547923e-8],[1793687605115,6.573364446547923e-8],[1793687675110,6.602047573639391e-8],[1793687742922,6.602047573639391e-8],[1793687810099,6.57656852071021e-8],[1793687877265,6.57656852071021e-8],[1793687944976,6.604062012840277e-8],[1793688014524,6.604062012840277e-8],[1793688083581,6.579603038037401e-8],[1793688150659,6.579603038037401e-8],[1793688217715,6.611617889880607e-8],[1793688285121,6.598440778955153e-8],[1793688352513,6.598440778955153e-8],[1793688421275,6.57506659077823e-8],[1793688488898,6.57506659077823e-8],[1793688556236,6.574799657331367e-8],[1793688623164,6.574799657331367e-8],[1793688690392,6.564834002828116e-8],[1793688758399,6.564834002828116e-8],[1793688826550,6.583717576725297e-8],[1793688893774,6.583717576725297e-8],[1793688960821,6.585131244390882e-8],[1793689028201,6.59228981764037e-8],[1793689096018,6.59228981764037e-8],[1793689164748,6.589574578962726e-8],[1793689232183,6.589574578962726e-8],[1793689299535,6.562669191582291e-8],[1793689366715,6.562669191582291e-8],[1793689433970,6.595028039989586e-8],[1793689501889,6.595028039989586e-8],[1793689569923,6.590269694084883e-8],[1793689637546,6.590269694084883e-8],[1793689704391,6.593112674875689e-8],[1793689771663,6.584460429992167e-8],[1793689840078,6.584460429992167e-8],[1793689908530,6.584420320455544e-8],[1793689976091,6.584420320455544e-8],[1793690043169,6.590216387073233e-8],[1793690110176,6.590216387073233e-8],[1793690177531,6.570680444020239e-8],[1793690245728,6.570680444020239e-8],[1793690314661,6.58392501452281e-8],[1793690381992,6.58392501452281e-8],[1793690448877,6.588319946829736e-8],[1793690516367,6.597702173524398e-8],[1793690583845,6.597702173524398e-8],[1793690654103,6.596156082915968e-8],[1793690722732,6.596156082915968e-8],[1793690790106,6.596909731307628e-8],[1793690857202,6.596909731307628e-8],[1793690924613,6.631525174491499e-8],[1793690993705,6.631525174491499e-8],[1793691062231,6.608942308845667e-8],[1793691129749,6.608942308845667e-8],[1793691197990,6.593245122753112e-8],[1793691265164,6.596169679045586e-8],[1793691332684,6.596169679045586e-8],[1793691401903,6.60659053096637e-8],[1793691469069,6.60659053096637e-8],[1793691536084,6.611030395416791e-8],[1793691603305,6.611030395416791e-8],[1793691671120,6.638052721893062e-8],[1793691739617,6.638052721893062e-8],[1793691808147,6.610932095828106e-8],[1793691875703,6.610932095828106e-8],[1793691942603,6.60543284856544e-8],[1793692009694,6.597580167991528e-8],[1793692078241,6.597580167991528e-8],[1793692147306,6.637978585876757e-8],[1793692215017,6.637978585876757e-8],[1793692283342,6.612261834938469e-8],[1793692350514,6.612261834938469e-8],[1793692417688,6.613490993632239e-8],[1793692485696,6.613490993632239e-8],[1793692553904,6.599737573777741e-8],[1793692621045,6.599737573777741e-8],[1793692688053,6.610314683571256e-8],[1793692755176,6.61417653904118e-8],[1793692822388,6.61417653904118e-8],[1793692891170,6.622705162878979e-8],[1793692958847,6.622705162878979e-8],[1793693025798,6.593619433473174e-8],[1793693092989,6.593619433473174e-8],[1793693160153,6.614502123860801e-8],[1793693230181,6.614502123860801e-8],[1793693298991,6.615500870629096e-8],[1793693366322,6.618418373547177e-8],[1793693433103,6.618418373547177e-8],[1793693500804,6.58644708801617e-8],[1793693568221,6.58644708801617e-8],[1793693636692,6.614320560843765e-8],[1793693706338,6.614320560843765e-8],[1793693773185,6.617330796947167e-8],[1793693840000,6.617330796947167e-8],[1793693906636,6.6260956489796e-8],[1793693975628,6.6260956489796e-8],[1793694044143,6.623389547559084e-8],[1793694111822,6.592405924085959e-8],[1793694178957,6.592405924085959e-8],[1793694245773,6.58716528535029e-8],[1793694313035,6.58716528535029e-8],[1793694382079,6.615855791485651e-8],[1793694450000,6.615855791485651e-8],[1793694517816,6.619741040998823e-8],[1793694584963,6.619741040998823e-8],[1793694653145,6.611979241971148e-8],[1793694721788,6.611979241971148e-8],[1793694790461,6.609848332084938e-8],[1793694858258,6.587208480503067e-8],[1793694925189,6.587208480503067e-8],[1793694992310,6.607379957634078e-8],[1793695059956,6.607379957634078e-8],[1793695128969,6.607772721055423e-8],[1793695196587,6.607772721055423e-8],[1793695263810,6.603673238353333e-8],[1793695330706,6.603673238353333e-8],[1793695397731,6.601274054627683e-8],[1793695465680,6.601274054627683e-8],[1793695534675,6.6041321877679e-8],[1793695601759,6.578823715762491e-8],[1793695668738,6.578823715762491e-8],[1793695735988,6.586884507301274e-8],[1793695802874,6.586884507301274e-8],[1793695871478,6.580778596839407e-8],[1793695939329,6.580778596839407e-8],[1793696006732,6.612100177464598e-8],[1793696073600,6.612100177464598e-8],[1793696140930,6.593484213984892e-8],[1793696208675,6.593484213984892e-8],[1793696277310,6.619043362765805e-8],[1793696346881,6.590057785364047e-8],[1793696414807,6.590057785364047e-8],[1793696482521,6.624635543619219e-8],[1793696549711,6.624635543619219e-8],[1793696618371,6.614020888486992e-8],[1793696687157,6.614020888486992e-8],[1793696754251,6.589165287116494e-8],[1793696821618,6.589165287116494e-8],[1793696888508,6.624332703489376e-8],[1793696956002,6.624332703489376e-8],[1793697024089,6.606349128592879e-8],[1793697091607,6.605575961232499e-8],[1793697158847,6.605575961232499e-8],[1793697225969,6.620956137760823e-8],[1793697293163,6.620956137760823e-8],[1793697362009,6.626679375604369e-8],[1793697429754,6.626679375604369e-8],[1793697496878,6.633529239441334e-8],[1793697564037,6.633529239441334e-8],[1793697631233,6.636876415597453e-8],[1793697699733,6.636876415597453e-8],[1793697769072,6.634455757151515e-8],[1793697836494,6.635336318522781e-8],[1793697903940,6.635336318522781e-8],[1793697971255,6.638395887946527e-8],[1793698038519,6.638395887946527e-8],[1793698107215,6.64086241287214e-8],[1793698175103,6.64086241287214e-8],[1793698243829,6.6366660078263e-8],[1793698310903,6.6366660078263e-8],[1793698379481,6.638905155886288e-8],[1793698447135,6.638905155886288e-8],[1793698516066,6.640716497321449e-8],[1793698583647,6.603930440173152e-8],[1793698651012,6.603930440173152e-8],[1793698718318,6.585044606500987e-8],[1793698785378,6.585044606500987e-8],[1793698854566,6.563028907570231e-8],[1793698922382,6.563028907570231e-8],[1793698989359,6.597523630770408e-8],[1793699056487,6.597523630770408e-8],[1793699123460,6.567820453087724e-8],[1793699191607,6.567820453087724e-8],[1793699259859,6.547512343443962e-8],[1793699327986,6.54613888904919e-8],[1793699394983,6.54613888904919e-8],[1793699463333,6.542993803750389e-8],[1793699530752,6.542993803750389e-8],[1793699599840,6.54139422349312e-8],[1793699670865,6.54139422349312e-8],[1793699738127,6.544153400056184e-8],[1793699805634,6.544153400056184e-8],[1793699873111,6.542619854271637e-8],[1793699940651,6.542619854271637e-8],[1793700009100,6.545109335779402e-8],[1793700077931,6.517561275288653e-8],[1793700145936,6.517561275288653e-8],[1793700213775,6.540031328555213e-8],[1793700282218,6.540031328555213e-8],[1793700350584,6.538741156333141e-8],[1793700418170,6.538741156333141e-8],[1793700485195,6.545703179040835e-8],[1793700552533,6.545703179040835e-8],[1793700619700,6.545217193824729e-8],[1793700687682,6.513089322903384e-8],[1793700756183,6.513089322903384e-8],[1793700823783,6.514420296446334e-8],[1793700891364,6.514420296446334e-8],[1793700958973,6.510692597904444e-8],[1793701026422,6.510692597904444e-8],[1793701095306,6.540618811923319e-8],[1793701164303,6.540618811923319e-8],[1793701231746,6.548220291431559e-8],[1793701300103,6.548220291431559e-8],[1793701367889,6.552116767589766e-8],[1793701435461,6.550581343356334e-8],[1793701503727,6.550581343356334e-8],[1793701571810,6.524913953047034e-8],[1793701639203,6.524913953047034e-8],[1793701706601,6.525003796319481e-8],[1793701773634,6.525003796319481e-8],[1793701842737,6.547310162755466e-8],[1793701910531,6.547310162755466e-8],[1793701977807,6.547226840147307e-8],[1793702044948,6.525131201836266e-8],[1793702113074,6.525131201836266e-8],[1793702182136,6.550229932855893e-8],[1793702250230,6.550229932855893e-8],[1793702317915,6.517376397549899e-8],[1793702384919,6.517376397549899e-8],[1793702452465,6.51881926098731e-8],[1793702520012,6.51881926098731e-8],[1793702588425,6.517913051968192e-8],[1793702655935,6.517913051968192e-8],[1793702723308,6.517964893015435e-8],[1793702790667,6.522533645510715e-8],[1793702857617,6.522533645510715e-8],[1793702925778,6.521572627469938e-8],[1793702993944,6.521572627469938e-8],[1793703061344,6.551061209547749e-8],[1793703128355,6.551061209547749e-8],[1793703195467,6.537404031704536e-8],[1793703262342,6.537404031704536e-8],[1793703332408,6.547055327609599e-8],[1793703400219,6.547055327609599e-8],[1793703467672,6.541512069782324e-8],[1793703534817,6.544539249167557e-8],[1793703601712,6.544539249167557e-8],[1793703669602,6.517858262615657e-8],[1793703738351,6.517858262615657e-8],[1793703805967,6.548070571777862e-8],[1793703874626,6.548070571777862e-8],[1793703944889,6.51794531693506e-8],[1793704012049,6.51794531693506e-8],[1793704082352,6.547908815493665e-8],[1793704150665,6.547908815493665e-8],[1793704219754,6.547994487186477e-8],[1793704287249,6.54828880873631e-8],[1793704354440,6.54828880873631e-8],[1793704422045,6.551952603595897e-8],[1793704490522,6.551952603595897e-8],[1793704558120,6.518005127880842e-8],[1793704626295,6.518005127880842e-8],[1793704693683,6.518124182285309e-8],[1793704761049,6.518124182285309e-8],[1793704829949,6.55327734234879e-8],[1793704898004,6.55327734234879e-8],[1793704966290,6.551818519566819e-8],[1793705033604,6.54942357459625e-8],[1793705100259,6.54942357459625e-8],[1793705168229,6.548144746843845e-8],[1793705236524,6.548144746843845e-8],[1793705304568,6.542978083873079e-8],[1793705371960,6.542978083873079e-8],[1793705439920,6.546269325906232e-8],[1793705507187,6.546269325906232e-8],[1793705575656,6.544415503945811e-8],[1793705643651,6.541190951278008e-8],[1793705710854,6.541190951278008e-8],[1793705778620,6.510754865392016e-8],[1793705846143,6.510754865392016e-8],[1793705914839,6.514725667456203e-8],[1793705984762,6.514725667456203e-8],[1793706052200,6.548400584116657e-8],[1793706121372,6.548400584116657e-8],[1793706188589,6.538919324115326e-8],[1793706255460,6.538919324115326e-8],[1793706324639,6.54192660046943e-8],[1793706392547,6.52222764353486e-8],[1793706459916,6.52222764353486e-8],[1793706527158,6.521738805523642e-8],[1793706594139,6.521738805523642e-8],[1793706662345,6.504670706869653e-8],[1793706731162,6.504670706869653e-8],[1793706799688,6.540062442093364e-8],[1793706867166,6.540062442093364e-8],[1793706934578,6.536158523047484e-8],[1793707002987,6.501245373413769e-8],[1793707072109,6.501245373413769e-8],[1793707140390,6.508499508166145e-8],[1793707208103,6.508499508166145e-8],[1793707275809,6.54189849340977e-8],[1793707343571,6.54189849340977e-8],[1793707411693,6.501442176598416e-8],[1793707481752,6.501442176598416e-8],[1793707551758,6.498102340566218e-8],[1793707620090,6.52608755336657e-8],[1793707687696,6.52608755336657e-8],[1793707755165,6.532351233775109e-8],[1793707824091,6.532351233775109e-8],[1793707892707,6.537764862915736e-8],[1793707960423,6.537764862915736e-8],[1793708028446,6.508481541669656e-8],[1793708095644,6.508481541669656e-8],[1793708163874,6.536545897518931e-8],[1793708232723,6.536545897518931e-8],[1793708300689,6.512057532574711e-8],[1793708367960,6.543985293110859e-8],[1793708437396,6.543985293110859e-8],[1793708505191,6.54516698327052e-8],[1793708575749,6.54516698327052e-8],[1793708644204,6.545665420099216e-8],[1793708711478,6.545665420099216e-8],[1793708779086,6.550509455888629e-8],[1793708846045,6.550509455888629e-8],[1793708913860,6.55888314803189e-8],[1793708982480,6.55888314803189e-8],[1793709050801,6.537671027880564e-8],[1793709119260,6.561201499997109e-8],[1793709187271,6.561201499997109e-8],[1793709254230,6.536670969010381e-8],[1793709323017,6.536670969010381e-8],[1793709391442,6.54395424101642e-8],[1793709459055,6.54395424101642e-8],[1793709526468,6.564541018787804e-8],[1793709595159,6.571470217860589e-8],[1793709665051,6.571470217860589e-8],[1793709733804,6.572419613939671e-8],[1793709802174,6.572419613939671e-8],[1793709869860,6.543534859209728e-8],[1793709938601,6.543534859209728e-8],[1793710006206,6.544293818314125e-8],[1793710075273,6.544293818314125e-8],[1793710144537,6.551372294890144e-8],[1793710214090,6.572601705472218e-8],[1793710281280,6.572601705472218e-8],[1793710348389,6.554906865922188e-8],[1793710416165,6.554906865922188e-8],[1793710484573,6.55721437982078e-8],[1793710554207,6.55721437982078e-8],[1793710621776,6.555266560672121e-8],[1793710689050,6.555266560672121e-8],[1793710756286,6.549976021775702e-8],[1793710825374,6.549976021775702e-8],[1793710894977,6.549791574276088e-8],[1793710962959,6.543213829291727e-8],[1793711031371,6.543213829291727e-8],[1793711102344,6.548599539240764e-8],[1793711171500,6.548599539240764e-8],[1793711241195,6.543775643154115e-8],[1793711310069,6.543775643154115e-8],[1793711377893,6.54418188773373e-8],[1793711448257,6.54418188773373e-8],[1793711516040,6.548389911724778e-8],[1793711585616,6.54669387542518e-8],[1793711654704,6.54669387542518e-8],[1793711723522,6.574648649450983e-8],[1793711791606,6.574648649450983e-8],[1793711860144,6.54129142373381e-8],[1793711929177,6.54129142373381e-8],[1793711998933,6.543570743319762e-8],[1793712067695,6.543570743319762e-8],[1793712135604,6.572019810828145e-8],[1793712204915,6.575096051514474e-8],[1793712273284,6.575096051514474e-8],[1793712342677,6.572109128836862e-8],[1793712412317,6.572109128836862e-8],[1793712481266,6.57324416341558e-8],[1793712548781,6.57324416341558e-8],[1793712616691,6.577017901298176e-8],[1793712686103,6.577017901298176e-8],[1793712755415,6.58369933390452e-8],[1793712824292,6.596992463802095e-8],[1793712892864,6.596992463802095e-8],[1793712961269,6.598569520974456e-8],[1793713030376,6.598569520974456e-8],[1793713100171,6.594710077603817e-8],[1793713169428,6.594710077603817e-8]],"candlesSource":"candles+ticks","coin":{"sym":"REKT","pool":"0xF12533a96712133d9Bb97C24de5BCf52F48851BD","token":"ethereum_0xdd3b11ef34cd511a2da159034a05fcb94d806686","fdv0":50644257,"liq0":1136012.71,"entry":1.2046021118854986e-7,"units":805245143.130051,"last":6.548389911724778e-8,"status":"open","added":1787971307851,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":644.7,"liq_at_entry":1136012.71,"vol_at_entry":133016.26,"name":"Rekt","extra":{"chain":"ethereum","dex":"uniswap","labels":["v3"],"pairs":4,"cg_id":"rekt-4","cg_rank":443,"icon":"https://coin-images.coingecko.com/coins/images/51727/large/rektcion_trans_200px.png?1731910587"},"entry_ts":1787971608771,"made_it":["kraken"]},"position":{"entry":1.2046021118854986e-7,"units":805245143.130051,"last":6.605052601601859e-8,"value":53.18686527558405,"pnl":-46.81313472441595,"pct":-46.81313472441595,"peakPct":0.011446776752332966,"added":1787971307851,"status":"open"},"profileSource":"profile+catalog"}