{"chain":"ethereum","token":"0xe0f63a424a4439cbe457d80e4f4b51ad25b2c56c","row":{"chain":"ethereum","address":"0xe0f63a424a4439cbe457d80e4f4b51ad25b2c56c","symbol":"SPX","name":"SPX6900","priceTs":1789809658361,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0xe0f63a424a4439cbe457d80e4f4b51ad25b2c56c/logo-512.png?v=mu00ws30","logoRemote":"https://cdn.dexscreener.com/cms/images/0eb409d135760501b28367efc53d816c2ca471aa701ae7a825ab171f25974ad6?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0xe0f63a424a4439cbe457d80e4f4b51ad25b2c56c/logo-64.png?v=mu00ws3t","header":"https://memeswap.fun/assets/tokens/ethereum/0xe0f63a424a4439cbe457d80e4f4b51ad25b2c56c/header.jpg?v=mu00ws6v","palette":{"brand":"#cb963c","brand2":"#fdfe75","bg":"#1a1408","fg":"#f4f1ea","accent":"#cf9d4a","swatches":["#cb963c","#e4b64c","#d8a744","#d2993e","#ecc658","#d49d42"],"contrastAccentBg":7.47,"vividness":0.596,"grey":false}},"price":0.48342147803756463,"mcap":451184349,"fdv":451184349,"liq":13006308.32,"vol24":1414982.25,"change":{"m5":-0.38,"h1":-0.54,"h6":-2.39,"h24":-2.37},"txns24":{"buys":367,"sells":386},"holders":49397,"holdersSource":"token-profile","holdersUpdatedAt":1789808846095,"top5":9.88737320895008,"top20":2.464401227809057,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":99.9942020129364,"locked":true},"cex":[{"exchange":"coinbase","verified":true,"name":"Spx6900"},{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":false,"name":""}],"madeIt":["coinbase","kraken"],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":0},"pool":"0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39","dex":"uniswap-ethereum","poolCreatedAt":"2023-08-16T02:52:11Z","tags":null,"book":"multi","entry":0.5256198216451765,"added":1787971307851,"gatePass":true,"gateReason":"made it: coinbase, kraken","gateSrc":"llm","positionPct":-10.787452377892858,"decimals":8,"spark":[0.4950918289305706,0.49322309085583954,0.4943293815536053,0.49542425001310914,0.48722310207669456,0.48476343785567594,0.4826900435419968,0.4844400446409427,0.48355748147257716,0.49102234390069033,0.4981462152480985,0.5090672723640228,0.5019197945503939,0.4994433176200852,0.5016469042511922,0.5022463152449926,0.4997224311756459,0.5003207861813644,0.49952243911297256,0.49859513369583364,0.5047784748622631,0.5087279526208139,0.5050071228877853,0.5043409619922522,0.5093481296923141,0.5081231354745797,0.5059816727695733,0.5021548833430056,0.49950778573420695,0.4981124123904192,0.4998895326975055,0.49949083045957854,0.4961365613376297,0.4919503713239667,0.49371146668554483,0.4933025740736963,0.49682347887636036,0.49092947075843085,0.49175437761487517,0.48362528290543444,0.4838716001549226,0.48476054811377756,0.4849476029593262,0.48763784147033007,0.4890476926561605,0.4877798932252584,0.4885536653519368,0.4894989422297849,0.4859352014605674],"metaTs":1789809562281,"profileTs":1789808846095,"heat":9.1,"heatRank":374,"heatRankChain":28},"updatedAt":1789809675294,"book":"multi","profile":{"sym":"SPX","token":"0xe0f63a424a4439cbe457d80e4f4b51ad25b2c56c","pool":"0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39","chain":"ethereum","updatedAt":1789808846095,"errors":{},"name":"SPX6900","decimals":8,"supply":1000000000,"holdersCount":49397,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":true,"creationTx":"0x80d42a2362ded4690591eaf6776b9c05860fbda26caf3e8144d9d4a002c99eb8","creationTs":1692153767000,"creationBlock":17924486,"chainId":1,"owner":"0x0000000000000000000000000000000000000000","inCex":"1"},"dev":{"address":"0xeda4e6aed381b28b53eb08b761c4060b3664b995","pct":0,"balance":0,"txCount":23,"ethBalance":0.40216279624536905,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"SUZUKA6900","addr":"0x07e0e59004984220b13d47984cae694f9f0e7f08","value":210000000000,"holders":null},{"sym":"SPX","addr":"0x0a41bb8ff4c6dc991c423c2c4d11658cd87521eb","value":33835124231.391556,"holders":null},{"sym":"!$ Claim $200K at ETH200k.com","addr":"0x154c5875b1b0db1794f88d003730dad160e6b38e","value":200,"holders":null},{"sym":"BITCOIN6900","addr":"0x1c6bae8e42c8113b526abbae9ff2d278712ce7c0","value":6900,"holders":null},{"sym":"REVIEW","addr":"0x267d0705fc150591370b21430dc5c8e4adbcc352","value":103341227.7065128,"holders":null},{"sym":"NIKE","addr":"0x2fdf06963dd15cd71c50e9b5af9718dcba692209","value":500000000,"holders":null},{"sym":"NKYS","addr":"0x3bad230555ee9c3a5edbe3632e5de62035909ef2","value":690000,"holders":null},{"sym":"FORT","addr":"0x41545f8b9472d758bb669ed8eaeeecd7a9c4ec29","value":300,"holders":null},{"sym":"SPX6900","addr":"0x43fc9861ec5caa46f5feaab7a4ef6b71e05a004f","value":2271479970566.484,"holders":null},{"sym":"SPX","addr":"0x473b9b71c2b4bdbeb3dd230b96b1ccaf8fc3cec8","value":87130159.31284039,"holders":null},{"sym":null,"addr":"0x533ebcc7f6912ccf31f266c78db2fcc17007c3cc","value":null,"holders":null},{"sym":null,"addr":"0x57b9d10157f66d8c00a815b5e289a152dedbe7ed","value":null,"holders":null},{"sym":null,"addr":"0x5807dac5cc59f02dfa88154de7f9f2174c263814","value":null,"holders":null},{"sym":null,"addr":"0x58c79e7332138923d91e9254eada016ab8b63554","value":null,"holders":null},{"sym":null,"addr":"0x5d842c85a9fbe56fa1d2e906d5eb2f86da91e51d","value":null,"holders":null},{"sym":null,"addr":"0x62ad3a6bf34098d509286d16f94f8cb6c607d25a","value":null,"holders":null},{"sym":null,"addr":"0x635701cc5fe41fe8abd02aa74beb02e3540e9bb2","value":null,"holders":null},{"sym":null,"addr":"0x6900f7b42fb4abb615c938db6a26d73a9afbed69","value":null,"holders":null},{"sym":null,"addr":"0x6942806d1b2d5886d95ce2f04314ece8eb825833","value":null,"holders":null},{"sym":null,"addr":"0x69434052a8eda592b3ecd780866a234d4928a12a","value":null,"holders":null},{"sym":null,"addr":"0x6977af9488151d913a3b72d22ddf2bf395937f39","value":null,"holders":null},{"sym":null,"addr":"0x69d29f1b0cc37d8d3b61583c99ad0ab926142069","value":null,"holders":null},{"sym":null,"addr":"0x74a44e4fd782fe662b38e4c127bf1b9003d56f69","value":null,"holders":null},{"sym":null,"addr":"0x76988eb5d8a81f44919d87328c36179fdcca044a","value":null,"holders":null},{"sym":null,"addr":"0x7efe7e521c98de187726c304e61bbc7d59dfad85","value":null,"holders":null}],"recentTxs":[{"hash":"0xcfe144dfb836f732a1954d3152df8ac07d9eb0d4f4c15f9ac6399d849b72889d","ts":"2025-03-25T07:34:59.000Z","to":"0xe2fe530c047f2d85298b07d9333c05737f1435fb","toName":"SPX","method":"erc20","value":1000000000000,"ok":true},{"hash":"0x4c452c430500277669bbf648ea4c2e2f18d2279f284c5e247c00ac77a2ae3d75","ts":"2025-03-25T07:33:23.000Z","to":"0x7bcbb7e5699fd53ea5b3bf0dfb69566dbb8eccac","toName":"SPX","method":"erc20","value":1000000000000,"ok":true},{"hash":"0xff09a05d4b2b659415048693d2c1c358cb0d93e63f06dd5c33892cce13138fcf","ts":"2025-03-25T07:31:47.000Z","to":"0xeda4e6aed381b28b53eb08b761c4060b3664b995","toName":"SPX","method":"erc20","value":2e-7,"ok":true},{"hash":"0xff09a05d4b2b659415048693d2c1c358cb0d93e63f06dd5c33892cce13138fcf","ts":"2025-03-25T07:31:47.000Z","to":"0xeda4e6aed381b28b53eb08b761c4060b3664b995","toName":"SPX","method":"erc20","value":2e-7,"ok":true},{"hash":"0xdfaac2203821f3635aff1040590646726763f609c135ce5e5a5a2d17c889b2c6","ts":"2024-10-30T03:21:35.000Z","to":"0x0847202d8e0ca2683ee6db01121b7995ff8f03f0","toName":"SPX6900","method":"erc20","value":15.318795886877671,"ok":true},{"hash":"0xdfaac2203821f3635aff1040590646726763f609c135ce5e5a5a2d17c889b2c6","ts":"2024-10-30T03:21:35.000Z","to":"0xa93450b6e8300071e72a5da104c7bd5ed4e102c5","toName":"SPX6900","method":"erc20","value":71.83115680437722,"ok":true},{"hash":"0xdfaac2203821f3635aff1040590646726763f609c135ce5e5a5a2d17c889b2c6","ts":"2024-10-30T03:21:35.000Z","to":"0xd1baad5bac4b465db388cf9d573e56b21e7d455d","toName":"SPX6900","method":"erc20","value":19.84682958061919,"ok":true},{"hash":"0xdfaac2203821f3635aff1040590646726763f609c135ce5e5a5a2d17c889b2c6","ts":"2024-10-30T03:21:35.000Z","to":"0xb585481a0221136aa5d72dd8822d1db86c995f43","toName":"SPX6900","method":"erc20","value":70.13587926911084,"ok":true},{"hash":"0xdfaac2203821f3635aff1040590646726763f609c135ce5e5a5a2d17c889b2c6","ts":"2024-10-30T03:21:35.000Z","to":"0xd3bff473081fd10a75f016a6c4dced0e18e6befa","toName":"SPX6900","method":"erc20","value":94.70002525342689,"ok":true},{"hash":"0xdfaac2203821f3635aff1040590646726763f609c135ce5e5a5a2d17c889b2c6","ts":"2024-10-30T03:21:35.000Z","to":"0x261b2fa73d1ee83c9ae020af1a2c319630a762ba","toName":"SPX6900","method":"erc20","value":90.58312093931946,"ok":true},{"hash":"0xdfaac2203821f3635aff1040590646726763f609c135ce5e5a5a2d17c889b2c6","ts":"2024-10-30T03:21:35.000Z","to":"0x12d7a3fe8378e5afce12581fffa87d75855eb656","toName":"SPX6900","method":"erc20","value":74.8120252604847,"ok":true},{"hash":"0xdfaac2203821f3635aff1040590646726763f609c135ce5e5a5a2d17c889b2c6","ts":"2024-10-30T03:21:35.000Z","to":"0x96bd386b0da30035f201bcead763cf238dbe098b","toName":"SPX6900","method":"erc20","value":75.82652662523898,"ok":true},{"hash":"0xdfaac2203821f3635aff1040590646726763f609c135ce5e5a5a2d17c889b2c6","ts":"2024-10-30T03:21:35.000Z","to":"0x3db28e19b63cb8b3c257d37f56bf0455faf11e0b","toName":"SPX6900","method":"erc20","value":38.556306497128524,"ok":true},{"hash":"0xdfaac2203821f3635aff1040590646726763f609c135ce5e5a5a2d17c889b2c6","ts":"2024-10-30T03:21:35.000Z","to":"0x80c39b5f9d89bce91eb4d8cffbdf4f5a54f64d8d","toName":"SPX6900","method":"erc20","value":43.0845040211623,"ok":true},{"hash":"0xdfaac2203821f3635aff1040590646726763f609c135ce5e5a5a2d17c889b2c6","ts":"2024-10-30T03:21:35.000Z","to":"0x484a2a38a9d6088be0537e941fc4f237fdce183c","toName":"SPX6900","method":"erc20","value":99.71449971363987,"ok":true},{"hash":"0xdfaac2203821f3635aff1040590646726763f609c135ce5e5a5a2d17c889b2c6","ts":"2024-10-30T03:21:35.000Z","to":"0x48388a42c5d1e6f32f039dd8a19a7f705d413031","toName":"SPX6900","method":"erc20","value":58.94198683372454,"ok":true},{"hash":"0xdfaac2203821f3635aff1040590646726763f609c135ce5e5a5a2d17c889b2c6","ts":"2024-10-30T03:21:35.000Z","to":"0xeebd8f2df4117d02160e830f5b02cff11790ced8","toName":"SPX6900","method":"erc20","value":11.931363676215028,"ok":true},{"hash":"0xdfaac2203821f3635aff1040590646726763f609c135ce5e5a5a2d17c889b2c6","ts":"2024-10-30T03:21:35.000Z","to":"0xba9be4236bf5ee96d569937bdd4fa92f1a568a21","toName":"SPX6900","method":"erc20","value":53.43439291188838,"ok":true},{"hash":"0xdfaac2203821f3635aff1040590646726763f609c135ce5e5a5a2d17c889b2c6","ts":"2024-10-30T03:21:35.000Z","to":"0xfb171e96e6c343f43d75a636aab1e7edd652ed7f","toName":"SPX6900","method":"erc20","value":6.147902866685614,"ok":true},{"hash":"0xdfaac2203821f3635aff1040590646726763f609c135ce5e5a5a2d17c889b2c6","ts":"2024-10-30T03:21:35.000Z","to":"0xc8c5fad3d4d5601b7b884ee02a4177836af3db9c","toName":"SPX6900","method":"erc20","value":74.49082594430662,"ok":true},{"hash":"0xdfaac2203821f3635aff1040590646726763f609c135ce5e5a5a2d17c889b2c6","ts":"2024-10-30T03:21:35.000Z","to":"0xc6cc99548a990cb52bd076f11340c7ac299eba8f","toName":"SPX6900","method":"erc20","value":33.28191849977019,"ok":true},{"hash":"0xdfaac2203821f3635aff1040590646726763f609c135ce5e5a5a2d17c889b2c6","ts":"2024-10-30T03:21:35.000Z","to":"0xec315cf4dfc96eb1d9edc4eca9734bf01ab03a68","toName":"SPX6900","method":"erc20","value":51.555297797773015,"ok":true},{"hash":"0xdfaac2203821f3635aff1040590646726763f609c135ce5e5a5a2d17c889b2c6","ts":"2024-10-30T03:21:35.000Z","to":"0xf24ba6bdc1fac87b90c4e6efc11a216b74f9592d","toName":"SPX6900","method":"erc20","value":49.07251251330254,"ok":true},{"hash":"0xdfaac2203821f3635aff1040590646726763f609c135ce5e5a5a2d17c889b2c6","ts":"2024-10-30T03:21:35.000Z","to":"0x634e0512202b0550acef5687efc60e0d7c4ff6a6","toName":"SPX6900","method":"erc20","value":37.92719779248654,"ok":true},{"hash":"0xdfaac2203821f3635aff1040590646726763f609c135ce5e5a5a2d17c889b2c6","ts":"2024-10-30T03:21:35.000Z","to":"0x20e7a9bd9a4009e6a3d1a65e3beecc47dc7de4a4","toName":"SPX6900","method":"erc20","value":34.791442601583604,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"","transferPausable":"0","blacklist":"1","whitelist":"1","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"1","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":13,"lpHolders":[{"address":"0x663a5c229c09b049e36dcc11a9b0d4a8eb9db214","pct":99.9942020129364,"locked":1,"contract":1,"tag":"UNCX","nfts":0},{"address":"0x15fd4b9d85661435cff6510509ff921e84859c7e","pct":0.0035196344159762996,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0xa14ae02131790c2241014fff110a5bd501d4eee7","pct":0.0007781636679641001,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xcdc3ea72838f2f55501e6f620f56af9fac840b72","pct":0.0006883316239128,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0xf38521f130fccf29db1961597bc5d2b60f995f85","pct":0.0006446487220161,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x76d26258fafcb7967110717736f63320b9f1b8a8","pct":0.0001308454816004,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xb3ac829ae240435c70b9d4d09500e09e425368a0","pct":0.0000232305987092,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x826f5ccdb20044caf36e31328652c4396bf01e65","pct":0.0000095713659169,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x557a2400e81c0000001da61e3700003000dd4442","pct":0.0000034768392647,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x000000000004444c5dc75cb358380d2e3de08a90","pct":8.32048416e-8,"locked":0,"contract":1,"tag":"","nfts":0}],"lpLockedPct":99.9942020129364,"dexes":[{"name":"UniswapV2","liq":6488517.41472425,"fee":"0.0030","pair":"0x52c77b0cb827afbad022e6d6caf2c44452edbc39"},{"name":"UniswapV3","liq":70568.30585933835,"fee":"0.003","pair":"0x7c706586679af2ba6d1a9fc2da9c6af59883fdd3"},{"name":"UniswapV4","liq":20091.435706855667,"fee":"0.01","pair":"0xdc4b9fc84d439ad20e372e89c40b6ca01883aaacab6d02f8043f043987ac17c4"},{"name":"UniswapV4","liq":771.10318542713,"fee":"0.7001","pair":"0xc02ffd29e943593d7bebf201c0c80cae1acfbd4f0b1f9a82779f81784ba3a158"},{"name":"UniswapV4","liq":88.28884591612,"fee":"0.69","pair":"0x67e8d9cf9f914f35825450b459aa9a3bbdfae22b9fb0a4416a9325c220852004"},{"name":"UniswapV4","liq":40.59837201858588,"fee":"0.003","pair":"0x63d4571666c193903dafb20773c2f22a8e65af6b31833e9ad6366306ec26dfda"},{"name":"UniswapV4","liq":37.382715827258096,"fee":"0.0369","pair":"0x96b3f185d3c10cc3c8b5911d3631e9e7676f045ba3ebe0c36304f3535f151d0b"},{"name":"UniswapV4","liq":30.669939503136,"fee":"0.88","pair":"0x7fac8c093378d389bf361578fc946bf27507b73ef970eea4f60b62364fa90c56"},{"name":"UniswapV4","liq":23.26685538613,"fee":"0.77","pair":"0x2b6dc76a4e533e3316c6094dedf2c559f8889e34eda9d1a8f02a822a5b95a5ba"},{"name":"UniswapV4","liq":4.189993854528,"fee":"0.003","pair":"0x2e6a9e8cfb42ea2f14ff8833d71a521995378190cd1ce30e2ff1a8b8a3da750b"},{"name":"UniswapV4","liq":1.4152432918753093,"fee":"0.93","pair":"0xa1a968e65a0ac11758a6656e22b42fab2e4ff42e008e85c54678cda3f08a9ec4"},{"name":"UniswapV4","liq":0.7943385469572031,"fee":"0.0069","pair":"0x0623ead2f694eb673cc11541bc4ee1a956bab582c931da8a94ecc26bb1443d82"},{"name":"UniswapV3","liq":0.016121003761996728,"fee":"0.01","pair":"0x00ed26e794b949e18b142f9108429b74ce08ac99"},{"name":"UniswapV2","liq":0.00016396,"fee":"0.0030","pair":"0xeb8261a88ebf20f6fc6fd402a50e864ffcefd4c6"}]},"market":{"priceUsd":0.4874,"priceNative":0.000184,"fdv":453769037,"mcap":453769037,"liq":13041281.65,"liqAll":13486300.77,"pairs":9,"vol":{"h24":1411888.55,"h6":259560.09,"h1":31077.19,"m5":16245.5},"priceChange":{"m5":-0.55,"h1":0.03,"h6":-2.69,"h24":-1.57},"txns":{"m5":{"buys":0,"sells":3},"h1":{"buys":2,"sells":16},"h6":{"buys":90,"sells":109},"h24":{"buys":366,"sells":377}},"pairCreatedAt":1692154331000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.49259757738896365},"social":{"websites":[{"url":"https://www.spx6900.com","label":"Website"}],"socials":[{"url":"https://t.me/SPX6900Portal","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/0eb409d135760501b28367efc53d816c2ca471aa701ae7a825ab171f25974ad6?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/1ef2b874a14887be29f1ab0b00fbb3f5f98d39404b0c3ebb7225ed1b6e36557d?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"cancelled","ts":1730052787725}],"paidPromos":0},"holders":{"top1":10.92503091476458,"top10":23.27680535152372,"top20":23.27680535152372,"contractsInTop50":1,"labeledInTop50":0,"listed":10,"top5":9.88737320895008},"launch":{"firstBlock":17924486,"firstBuyBlock":17924533,"firstBuyTs":1692154331000,"windowTransfers":2000,"earlyBuyers":50,"snipers":4,"snipersStillHolding":4,"sniperPctSupply":5.3010556451568975,"bundleFirstBlock":2,"bundlePctSupply":2,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T09:06:35.000Z","hash":"0xf8bcc8c9b33865396e02b48b9e45b3330e71a45f1a54282326d0f3e0c91bafaf","from":"0x51c72848c68a965f66fa7a88855f9f7784502a7f","to":"0x52c77b0cb827afbad022e6d6caf2c44452edbc39","fromTag":"","toTag":"pool","value":5401.48234621,"method":null},{"ts":"2026-09-19T09:06:23.000Z","hash":"0xf0232b1bcbac6679c9610e679a9de699268453758e3b98a24f26814d4ec8a631","from":"0x6aba0315493b7e6989041c91181337b662fb1b90","to":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","fromTag":"","toTag":"","value":295.41117666,"method":null},{"ts":"2026-09-19T09:06:23.000Z","hash":"0xf0232b1bcbac6679c9610e679a9de699268453758e3b98a24f26814d4ec8a631","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x6aba0315493b7e6989041c91181337b662fb1b90","fromTag":"","toTag":"","value":295.41117666,"method":null},{"ts":"2026-09-19T09:06:23.000Z","hash":"0xf0232b1bcbac6679c9610e679a9de699268453758e3b98a24f26814d4ec8a631","from":"0x52c77b0cb827afbad022e6d6caf2c44452edbc39","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":295.41117666,"method":null},{"ts":"2026-09-19T09:06:23.000Z","hash":"0x1cb5bacd5ae4adce5cc8a858d58e0bf748f1ab152a8c1097170846cd29e17cd3","from":"0xbdb3ba9ffe392549e1f8658dd2630c141fdf47b6","to":"0x7c706586679af2ba6d1a9fc2da9c6af59883fdd3","fromTag":"","toTag":"pool","value":292.45168913,"method":null},{"ts":"2026-09-19T09:05:35.000Z","hash":"0xd7eb62617f8f35c759d3f7f9c4deeee74c009fa429d06e5839549ea33b48425b","from":"0x51c72848c68a965f66fa7a88855f9f7784502a7f","to":"0x52c77b0cb827afbad022e6d6caf2c44452edbc39","fromTag":"","toTag":"pool","value":6185.55879764,"method":null},{"ts":"2026-09-19T09:03:23.000Z","hash":"0x40e5d96f752e34472bd1b310b06121c1640daac1be95f68feeb027006038fc35","from":"0x51c72848c68a965f66fa7a88855f9f7784502a7f","to":"0x52c77b0cb827afbad022e6d6caf2c44452edbc39","fromTag":"","toTag":"pool","value":5557.15392456,"method":null},{"ts":"2026-09-19T09:03:11.000Z","hash":"0x290a34511c71a45a737443c1d9fc44cb830428147d6e954cb3735cea1d3e2c98","from":"0x51c72848c68a965f66fa7a88855f9f7784502a7f","to":"0x52c77b0cb827afbad022e6d6caf2c44452edbc39","fromTag":"","toTag":"pool","value":2955.41381696,"method":null},{"ts":"2026-09-19T09:01:35.000Z","hash":"0xdde88a5227d387a97db3de975e8a5185820a4d5c17c38b3a869c60a473bd5113","from":"0xbdb3ba9ffe392549e1f8658dd2630c141fdf47b6","to":"0x7c706586679af2ba6d1a9fc2da9c6af59883fdd3","fromTag":"","toTag":"pool","value":503.15292582,"method":null},{"ts":"2026-09-19T09:01:35.000Z","hash":"0xdde88a5227d387a97db3de975e8a5185820a4d5c17c38b3a869c60a473bd5113","from":"0xbdb3ba9ffe392549e1f8658dd2630c141fdf47b6","to":"0x52c77b0cb827afbad022e6d6caf2c44452edbc39","fromTag":"","toTag":"pool","value":24865.66268556,"method":null},{"ts":"2026-09-19T08:50:23.000Z","hash":"0x724563432f473d2d65db5fa3476b754c0bed9f75ca37135b1b1d0864dc56fb59","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0xe0523b85fad2015c0b6ae78e8c71ece5edbe5a67","fromTag":"","toTag":"","value":1229.22269823,"method":null},{"ts":"2026-09-19T08:50:23.000Z","hash":"0x724563432f473d2d65db5fa3476b754c0bed9f75ca37135b1b1d0864dc56fb59","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0x111116053f09d34a7eae8102887004445176ca11","fromTag":"","toTag":"","value":1229.22269823,"method":null},{"ts":"2026-09-19T08:50:23.000Z","hash":"0x724563432f473d2d65db5fa3476b754c0bed9f75ca37135b1b1d0864dc56fb59","from":"0xefa59bfde0b63d2ab6058119a171c570cae3ecf8","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"","toTag":"","value":1229.22269823,"method":null},{"ts":"2026-09-19T08:49:35.000Z","hash":"0x2722663c4c4e05ea712f1235698ea24c008481f6348ad512b25e1993b71a88eb","from":"0x52c77b0cb827afbad022e6d6caf2c44452edbc39","to":"0xbdb3ba9ffe392549e1f8658dd2630c141fdf47b6","fromTag":"pool","toTag":"","value":3489.69685758,"method":null},{"ts":"2026-09-19T08:44:11.000Z","hash":"0xdfeca4bd413f7534a074d4fe3117ce6d152005498ab74b8b6ecdf742e3f5d195","from":"0x9642b23ed1e01df1092b92641051881a322f5d4e","to":"0x3bb93340a3911df58aaeb59cfe412dddfd26b18a","fromTag":"","toTag":"","value":5534.79,"method":null},{"ts":"2026-09-19T08:37:59.000Z","hash":"0x905d845f2706461ad4140b4240110ddb8035a6fd536bd8821764eebe6011887d","from":"0x52c77b0cb827afbad022e6d6caf2c44452edbc39","to":"0x84da56083c45b0a5e3f570cfb82cae2e18e2bc6b","fromTag":"pool","toTag":"","value":6.49899105,"method":null},{"ts":"2026-09-19T08:36:59.000Z","hash":"0xc62433063aa1ddb8f35253e69cf380c3826a8287c7360c65c4055af8f93c5efe","from":"0xbdb3ba9ffe392549e1f8658dd2630c141fdf47b6","to":"0x7c706586679af2ba6d1a9fc2da9c6af59883fdd3","fromTag":"","toTag":"pool","value":235.19581978,"method":null},{"ts":"2026-09-19T08:36:59.000Z","hash":"0xc62433063aa1ddb8f35253e69cf380c3826a8287c7360c65c4055af8f93c5efe","from":"0xbdb3ba9ffe392549e1f8658dd2630c141fdf47b6","to":"0x52c77b0cb827afbad022e6d6caf2c44452edbc39","fromTag":"","toTag":"pool","value":4687.1049911,"method":null},{"ts":"2026-09-19T08:36:35.000Z","hash":"0xd3d642835d9b5f7c552ced76230d3a407f374c109723c91695df9c446f427dcf","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x52c77b0cb827afbad022e6d6caf2c44452edbc39","fromTag":"","toTag":"pool","value":45.48669595,"method":null},{"ts":"2026-09-19T08:36:35.000Z","hash":"0xd3d642835d9b5f7c552ced76230d3a407f374c109723c91695df9c446f427dcf","from":"0x4be2e18de849a4aa29c8c74b759e036332b69238","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":45.48669595,"method":null},{"ts":"2026-09-19T08:36:23.000Z","hash":"0xf065eb0057b0951ef16a3c020fedbf9c05322a6639bdb4073308cf2b69e686cd","from":"0x51c72848c68a965f66fa7a88855f9f7784502a7f","to":"0x52c77b0cb827afbad022e6d6caf2c44452edbc39","fromTag":"","toTag":"pool","value":3677.23296926,"method":null},{"ts":"2026-09-19T08:35:35.000Z","hash":"0x6a60435f70582739c9e51eee93fc20b1fccfb71ee634a4c07c8b62b7744fa2e6","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xca5ede9cd3f776d9700ce9903d88e99fc8598b4c","fromTag":"","toTag":"","value":19.03788482,"method":null},{"ts":"2026-09-19T08:35:35.000Z","hash":"0x6a60435f70582739c9e51eee93fc20b1fccfb71ee634a4c07c8b62b7744fa2e6","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":19.03788482,"method":null},{"ts":"2026-09-19T08:35:35.000Z","hash":"0x6a60435f70582739c9e51eee93fc20b1fccfb71ee634a4c07c8b62b7744fa2e6","from":"0xa1532d04697ccb522e4efc8fba5daa75a412f7b8","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"","toTag":"","value":19.03788482,"method":null},{"ts":"2026-09-19T08:35:11.000Z","hash":"0x285ad674ad1099381059f1aa969c601a9671e2902c7cd30b29f431ba1dcbacf2","from":"0x4d4e14fbdf6bb02b6e036f86f120f00abe41c791","to":"0x52c77b0cb827afbad022e6d6caf2c44452edbc39","fromTag":"","toTag":"pool","value":10,"method":null},{"ts":"2026-09-19T08:35:11.000Z","hash":"0x285ad674ad1099381059f1aa969c601a9671e2902c7cd30b29f431ba1dcbacf2","from":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","to":"0x4d4e14fbdf6bb02b6e036f86f120f00abe41c791","fromTag":"","toTag":"","value":10,"method":null},{"ts":"2026-09-19T08:35:11.000Z","hash":"0x285ad674ad1099381059f1aa969c601a9671e2902c7cd30b29f431ba1dcbacf2","from":"0x50acaf11538db63b5dcfdc198c424501ef7c577d","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","fromTag":"","toTag":"","value":10,"method":null},{"ts":"2026-09-19T08:30:23.000Z","hash":"0xd5780dcdb218ca298ff9149df15b0f2f6635ac55d649395dc2575539d2f867f8","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x4be2e18de849a4aa29c8c74b759e036332b69238","fromTag":"","toTag":"","value":45.48669595,"method":null},{"ts":"2026-09-19T08:30:23.000Z","hash":"0xd5780dcdb218ca298ff9149df15b0f2f6635ac55d649395dc2575539d2f867f8","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":45.48669595,"method":null},{"ts":"2026-09-19T08:30:23.000Z","hash":"0xd5780dcdb218ca298ff9149df15b0f2f6635ac55d649395dc2575539d2f867f8","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x1111110f0f73c0b2ef09ec012eae758b3e03a902","fromTag":"","toTag":"","value":0.00219974,"method":null},{"ts":"2026-09-19T08:30:23.000Z","hash":"0xd5780dcdb218ca298ff9149df15b0f2f6635ac55d649395dc2575539d2f867f8","from":"0xa1532d04697ccb522e4efc8fba5daa75a412f7b8","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":45.48889569,"method":null},{"ts":"2026-09-19T08:29:47.000Z","hash":"0xa5557f076dbf0201202227295a9b0a148ec6c0e50db96720edddf2aa8ec1d0a5","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0xfdb27cc51113d241a62b38c9002d1b756ef5378f","fromTag":"","toTag":"","value":2027.67235024,"method":null},{"ts":"2026-09-19T08:29:47.000Z","hash":"0xa5557f076dbf0201202227295a9b0a148ec6c0e50db96720edddf2aa8ec1d0a5","from":"0x111111125421ca6dc452d289314280a0f8842a65","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"","toTag":"","value":2027.67235024,"method":null},{"ts":"2026-09-19T08:29:47.000Z","hash":"0xa5557f076dbf0201202227295a9b0a148ec6c0e50db96720edddf2aa8ec1d0a5","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x111111125421ca6dc452d289314280a0f8842a65","fromTag":"","toTag":"","value":2027.67235024,"method":null},{"ts":"2026-09-19T08:29:47.000Z","hash":"0xa5557f076dbf0201202227295a9b0a148ec6c0e50db96720edddf2aa8ec1d0a5","from":"0xe0523b85fad2015c0b6ae78e8c71ece5edbe5a67","to":"0x111116053f09d34a7eae8102887004445176ca11","fromTag":"","toTag":"","value":2027.67235024,"method":null},{"ts":"2026-09-19T08:27:35.000Z","hash":"0x92f75f37f1766baa5dac2d61c2fc03f69a9c0e042cfd1b6ca0b46bfee303e2ac","from":"0x651641299c7ec0aa44ad7ed9b7e12702fed2022f","to":"0x09fc9b7545020f6a51d113e495e0a451597969d3","fromTag":"","toTag":"","value":15450,"method":null},{"ts":"2026-09-19T08:26:35.000Z","hash":"0x785c3131c29b2853f1d946c40ae13c91dee0521203117f4fd0a1dad4f0b84f0f","from":"0x3e8282bd1bfabd23249701e978e9db3df3d7073a","to":"0x7c706586679af2ba6d1a9fc2da9c6af59883fdd3","fromTag":"","toTag":"pool","value":217.85681489,"method":null},{"ts":"2026-09-19T08:26:35.000Z","hash":"0xef64885f8a516356324b15fe763791e293f7d1e37d3a9383662ff5a592ac6606","from":"0x51c72848c68a965f66fa7a88855f9f7784502a7f","to":"0x52c77b0cb827afbad022e6d6caf2c44452edbc39","fromTag":"","toTag":"pool","value":3955.22396322,"method":null},{"ts":"2026-09-19T08:25:35.000Z","hash":"0x0c61265c04ab160a654a7414d44734d4ae7cd9345a191c5dafcd44108eeb49da","from":"0x51c72848c68a965f66fa7a88855f9f7784502a7f","to":"0x52c77b0cb827afbad022e6d6caf2c44452edbc39","fromTag":"","toTag":"pool","value":6099.50003812,"method":null},{"ts":"2026-09-19T08:25:23.000Z","hash":"0xe5d0a4a00db4f93b362c853515d7edc0e3a870d4d1db197cb27704c6c5646405","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x52c77b0cb827afbad022e6d6caf2c44452edbc39","fromTag":"","toTag":"pool","value":1103.26042418,"method":null}],"lp":{"kind":"contract","pct":99.9942020129364,"locked":true},"fake":{"score":0,"flags":""},"cex":[{"exchange":"coinbase","verified":true,"name":"Spx6900"},{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":false,"name":""}],"source":"profile+catalog"},"classification":{"kind":"restricted / issuer-style","why":"whitelist, blacklist"},"holders":[{"rank":1,"wallet":"0x3ee18b2214aff97000d974cf647e7c347e8fa585","balance":109250309.1476458,"pct":10.92503091476458,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":2,"wallet":"0x000000000000000000000000000000000000dead","balance":69012811.92256606,"pct":6.901281192256604,"is_contract":0,"tags":"locked,burn","label":null,"otherBasket":39},{"rank":3,"wallet":"0xdf5e3a1ed0c14a53eee240022301ecb9d267671b","balance":27929983.7901225,"pct":2.79299837901225,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x7dafba1d69f6c01ae7567ffd7b046ca03b706f83","balance":22561776.42244,"pct":2.256177642244,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":5,"wallet":"0x651641299c7ec0aa44ad7ed9b7e12702fed2022f","balance":20141859.77896672,"pct":2.014185977896672,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x15da7556d5ed888306839bed06f868aeaedcb0d7","balance":14240103.0979716,"pct":1.42401030979716,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":7,"wallet":"0xf8f061cfc030928a4acb8c4980911b4f5afc4002","balance":14000009,"pct":1.4000009,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x52c77b0cb827afbad022e6d6caf2c44452edbc39","balance":13311403.91868736,"pct":1.331140391868736,"is_contract":1,"tags":"UniswapV2,pool","label":null,"otherBasket":0},{"rank":9,"wallet":"0xaf06ff6243d166d20438d31b294b421c19994899","balance":12416129.54684057,"pct":1.241612954684057,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0xd2dd7b597fd2435b6db61ddf48544fd931e6869f","balance":12227882.73125,"pct":1.222788273125,"is_contract":0,"tags":"","label":null,"otherBasket":1}],"early":[{"wallet":"0xe0f63a424a4439cbe457d80e4f4b51ad25b2c56c","block":17924533,"ts":1692154331000,"tokens":3000000,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x0efa075398b9c2430e46bc47309f4da26fc2f51a","block":17924533,"ts":1692154331000,"tokens":17000000,"seq":2,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x239d6ea824c3de68405fa8e2e12beb9260e4374b","block":17924534,"ts":1692154343000,"tokens":16521379.0200028,"seq":3,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa10b30e56ceb9715ac283571645edbb758f61f78","block":17924535,"ts":1692154355000,"tokens":16489177.43156618,"seq":4,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x39d2e5d065037e1d09a585d7f98c0926b743276f","block":17924555,"ts":1692154595000,"tokens":5635908.46182263,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x62fe6111c0f300dbf78a1d2aaf67ce4fbdf86f94","block":17924583,"ts":1692154955000,"tokens":10317164.12551718,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2fcf9f3d99fe8f743561463c1cb460f2e84164ce","block":17924602,"ts":1692155183000,"tokens":9795781.29515471,"seq":7,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x4f73b0344013a6d407328305d694c9b571ea1f88","block":17924624,"ts":1692155447000,"tokens":8864996.93618775,"seq":8,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x02ff01463f9dd27c3dfdb3746767fac53e2e0e4f","block":17924653,"ts":1692155795000,"tokens":4283341.05291237,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4cb3c4feeabc84289be38a42d456e8b4ac0086dc","block":17924783,"ts":1692157391000,"tokens":23757214.80719233,"seq":10,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x6b75d8af000000e20b7a7ddf000ba900b4009a80","block":17924848,"ts":1692158171000,"tokens":106931497.77199104,"seq":11,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x76a4a8f1b1bf36258af7f45fe1d7dc9b00d83291","block":17924987,"ts":1692159851000,"tokens":27641536.0329832,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x74de5d4fcbf63e00296fd95d33236b9794016631","block":17925265,"ts":1692163187000,"tokens":13344783.60014256,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9906a2e0cf76a2dc8b8d11f5c66b204181b6416c","block":17925835,"ts":1692170087000,"tokens":21155200.97313462,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf3e3f52e9b0431b384f5cac18cfb6c1003adc4b2","block":17928643,"ts":1692204035000,"tokens":38066101.75282116,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd33cbaad2d21810530351b86208d69ab6e184b40","block":17928675,"ts":1692204431000,"tokens":27893360.78238025,"seq":16,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x19e5e6823bf9d2a6d1aa36f50e9ca0465aea743e","block":17928737,"ts":1692205175000,"tokens":14227679.56014609,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6823c1bbd16ed38ae540559bb6753d9db5a7ef75","block":17928882,"ts":1692206951000,"tokens":28829921.81754026,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7135dd099d015375e410fd1be329185d8c434897","block":17928883,"ts":1692206963000,"tokens":25775483.10785195,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe8f1708597c0b290fdb97a6efda51381a615154c","block":17928911,"ts":1692207299000,"tokens":72508952.31949303,"seq":20,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x8675c1c5e5a480e277cb4589a6bd17545be1e3b8","block":17929141,"ts":1692210095000,"tokens":7752536.80025589,"seq":21,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xde12bc577b2ed3a2cd542ce8f0adeb37c9b59992","block":17929146,"ts":1692210155000,"tokens":3007019.22211455,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x42b21a5285424b0547f4e2c61d937ea1b19f0c5b","block":17929157,"ts":1692210287000,"tokens":14287450.36473194,"seq":23,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x186ee8e26786f3715bbf9f16f4e3cc548a96c447","block":17929165,"ts":1692210383000,"tokens":13149426.95408538,"seq":24,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x77b333ff0796aa7c817f2e449f7dc80eb915a2e1","block":17929169,"ts":1692210431000,"tokens":23389991.10561085,"seq":25,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa22761d73272f54d950c18eeede45a40761f9b9a","block":17929171,"ts":1692210455000,"tokens":29260745.04365038,"seq":26,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2f9638ed74a9d9c8e343e978c5575b5a64d12ac5","block":17929172,"ts":1692210467000,"tokens":6007051.90155128,"seq":27,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x0553f5f6ef11bb3683332f35c2ba774ce52d113a","block":17929178,"ts":1692210539000,"tokens":7820565.20284201,"seq":28,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x48a266f940adf4e0a7fab8c162f8415ff7a15bb3","block":17929183,"ts":1692210599000,"tokens":755573.17072172,"seq":29,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x50f27cdb650879a41fb07038bf2b818845c20e17","block":17929194,"ts":1692210731000,"tokens":17488852.18348678,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x667eea001ee3c48ba9ecf5a5f8b240991c206d58","block":17929206,"ts":1692210875000,"tokens":82326902.34756128,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x31508a659fdd1e6736b3d92e3fd1a577a39cf304","block":17929222,"ts":1692211067000,"tokens":4171578.45424351,"seq":32,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x4955d905336c9751734c62ac56ac4aec0f3053b3","block":17929222,"ts":1692211067000,"tokens":3987201.56795654,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2db15d5240c157ac5077f7fac18ba84db954bb28","block":17929228,"ts":1692211139000,"tokens":358704.02798208,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2f074c2bafe01ac85d0ce3972b35e1ab6bb0d39e","block":17929229,"ts":1692211151000,"tokens":3540437.87354897,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x22a676b52392591bc6c7caf51c14b38f5e0f3716","block":17929230,"ts":1692211163000,"tokens":1715458.46959092,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x380e5b655d459a0cfa6fa2dfbbe586bf40dcfd7f","block":17929231,"ts":1692211175000,"tokens":9292352.95333094,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa49d8371ab069150fcd93d04630b451db7aaefae","block":17929232,"ts":1692211187000,"tokens":2965684.43150165,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x14b671cb1edbb55dbfbe4029ade11d7bebf66d6b","block":17929236,"ts":1692211235000,"tokens":2854651.73246554,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc6f2f35cc0a0bf76334e1f239c28954a5f1ec2ce","block":17929237,"ts":1692211247000,"tokens":3367971.07908255,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4dff46c516cf287e9bed9b85d70c537b792f4f74","block":17929238,"ts":1692211259000,"tokens":2628453.18144437,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x79ce43f7f12d7762c0350b28dcc0810695fb24dd","block":17929241,"ts":1692211295000,"tokens":16052208.83588325,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5f789d05ad1420685c48b6b841c9e47ddbc0ebe3","block":17929247,"ts":1692211367000,"tokens":1028629.70221905,"seq":43,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xe3f161f96495d27c58c982d806553631940e2b25","block":17929250,"ts":1692211403000,"tokens":7673668.42682507,"seq":44,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x69e33abb1d0e5c5a3bcb000bebc962651f27dd97","block":17929255,"ts":1692211463000,"tokens":3688277.10788491,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xba0995c52474dfb7c48181f71454a63a2847982c","block":17929255,"ts":1692211463000,"tokens":1423715.74323143,"seq":46,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x6199e09a0104da9396a8947f2440d5275165d376","block":17929259,"ts":1692211511000,"tokens":7437574.16659874,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x714ae4f08c5d5d74eac276db05db8d84068e917f","block":17929261,"ts":1692211535000,"tokens":690156.88298295,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdf8da2233a62587715c1ffa2558cdf9931fcc542","block":17929262,"ts":1692211547000,"tokens":2932487.93312849,"seq":49,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x48c25eda7bc08b07a12c64feee2997091d4b1524","block":17929264,"ts":1692211571000,"tokens":6039568.79090725,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788602400000,"o":0.598534633292315,"h":0.598534633292315,"l":0.589806923314498,"c":0.593336434885718,"v":23841.831106318175},{"ts":1788606000000,"o":0.593336434885718,"h":0.59361611642835,"l":0.589013526275506,"c":0.593029992571795,"v":14014.556523392497},{"ts":1788609600000,"o":0.593029992571795,"h":0.593953772173679,"l":0.587749122584497,"c":0.593278591387802,"v":31802.49549018224},{"ts":1788613200000,"o":0.593278591387802,"h":0.596411701701843,"l":0.587730444229088,"c":0.587730444229088,"v":53493.38967541655},{"ts":1788616800000,"o":0.587730444229088,"h":0.596528938193681,"l":0.587730444229088,"c":0.594619494557212,"v":237042.53424146178},{"ts":1788620400000,"o":0.594619494557212,"h":0.595598253284302,"l":0.590180582470623,"c":0.595598253284302,"v":18989.857451499243},{"ts":1788624000000,"o":0.595598253284302,"h":0.607562332891736,"l":0.594474497534298,"c":0.603977097886902,"v":99484.79862414736},{"ts":1788627600000,"o":0.603977097886902,"h":0.615363154753811,"l":0.603006374491541,"c":0.609095019550747,"v":72162.54799886514},{"ts":1788631200000,"o":0.609095019550747,"h":0.612833830044833,"l":0.604658006058755,"c":0.608513920836789,"v":41437.22153438925},{"ts":1788634800000,"o":0.608513920836789,"h":0.614181065668034,"l":0.602918536189387,"c":0.602918536189387,"v":77778.21830383642},{"ts":1788638400000,"o":0.602918536189387,"h":0.603212331632448,"l":0.596741415756585,"c":0.597742019997943,"v":42277.809994390285},{"ts":1788642000000,"o":0.597742019997943,"h":0.613160233272309,"l":0.597742019997943,"c":0.607968963883181,"v":62010.010404618515},{"ts":1788645600000,"o":0.607968963883181,"h":0.607968963883181,"l":0.596732734943691,"c":0.60154586983231,"v":61095.0899736156},{"ts":1788649200000,"o":0.60154586983231,"h":0.602120545819189,"l":0.59753403399903,"c":0.597849266911945,"v":3594.0289733992654},{"ts":1788652800000,"o":0.597849266911945,"h":0.604808251852071,"l":0.597390315107735,"c":0.601081351823065,"v":17569.439917051746},{"ts":1788656400000,"o":0.601081351823065,"h":0.607097896118659,"l":0.60080867882549,"c":0.607097896118659,"v":31805.166354719782},{"ts":1788660000000,"o":0.607097896118659,"h":0.607097896118659,"l":0.595321135903456,"c":0.597721807502141,"v":90779.41919449036},{"ts":1788663600000,"o":0.597721807502141,"h":0.606969551045219,"l":0.597721807502141,"c":0.606969551045219,"v":44499.305974168004},{"ts":1788667200000,"o":0.606969551045219,"h":0.606969551045219,"l":0.598159081940148,"c":0.605114647204849,"v":46222.74198200751},{"ts":1788670800000,"o":0.605114647204849,"h":0.61393529695446,"l":0.601332978396327,"c":0.607881989948714,"v":43049.30190380806},{"ts":1788674400000,"o":0.607881989948714,"h":0.607881989948714,"l":0.597123624740499,"c":0.597123624740499,"v":53940.90274347134},{"ts":1788678000000,"o":0.597123624740499,"h":0.602601209023443,"l":0.596110782808424,"c":0.602601209023443,"v":34752.90547015687},{"ts":1788681600000,"o":0.602601209023443,"h":0.602601209023443,"l":0.59744183745084,"c":0.59744183745084,"v":9096.771954109341},{"ts":1788685200000,"o":0.59744183745084,"h":0.607816645477338,"l":0.59744183745084,"c":0.607613109063237,"v":35962.65773781918},{"ts":1788688800000,"o":0.607613109063237,"h":0.613283722572477,"l":0.603357527602382,"c":0.604506448082846,"v":87252.23610694488},{"ts":1788692400000,"o":0.604506448082846,"h":0.606762613744496,"l":0.576850718247038,"c":0.576850718247038,"v":204506.98928910564},{"ts":1788696000000,"o":0.576850718247038,"h":0.576850718247038,"l":0.566061586526471,"c":0.568269273962518,"v":127515.89560313858},{"ts":1788699600000,"o":0.568269273962518,"h":0.57145829348463,"l":0.565469665982709,"c":0.566333887108773,"v":38024.36593037602},{"ts":1788703200000,"o":0.566333887108773,"h":0.569288346125113,"l":0.559174112060208,"c":0.567351133544098,"v":61556.15713069564},{"ts":1788706800000,"o":0.567351133544098,"h":0.567351133544098,"l":0.560970352411776,"c":0.562171177040782,"v":37432.88880025324},{"ts":1788710400000,"o":0.562171177040782,"h":0.567116738531529,"l":0.562171177040782,"c":0.567116738531529,"v":18741.955239114777},{"ts":1788714000000,"o":0.567116738531529,"h":0.567548429914903,"l":0.562665018092807,"c":0.567548429914903,"v":12478.008356506665},{"ts":1788717600000,"o":0.567548429914903,"h":0.568941967286224,"l":0.564710496832176,"c":0.564710496832176,"v":2443.8166402515635},{"ts":1788721200000,"o":0.564710496832176,"h":0.570282221257511,"l":0.563963494652356,"c":0.563965975947125,"v":42659.166036505434},{"ts":1788724800000,"o":0.563965975947125,"h":0.572278408489722,"l":0.563900747259325,"c":0.572192322686004,"v":17546.148635584475},{"ts":1788728400000,"o":0.572192322686004,"h":0.580079241503356,"l":0.568217840277284,"c":0.571020368665829,"v":163620.72450700024},{"ts":1788732000000,"o":0.571020368665829,"h":0.585215803726155,"l":0.566053005087461,"c":0.585005685854778,"v":169260.05827667928},{"ts":1788735600000,"o":0.585005685854778,"h":0.585005685854778,"l":0.575920843447547,"c":0.576233942693608,"v":159099.3213757993},{"ts":1788739200000,"o":0.576233942693608,"h":0.579956789059736,"l":0.563888774218996,"c":0.569472000662204,"v":102075.40130876527},{"ts":1788742800000,"o":0.569472000662204,"h":0.569472000662204,"l":0.562552759785637,"c":0.565909464940089,"v":13670.849145653501},{"ts":1788746400000,"o":0.565909464940089,"h":0.572082712254984,"l":0.560308701864694,"c":0.566655230856813,"v":31413.231832982117},{"ts":1788750000000,"o":0.566655230856813,"h":0.569538214449699,"l":0.558401360851805,"c":0.559644589360805,"v":41325.377236067034},{"ts":1788753600000,"o":0.559644589360805,"h":0.564165005626268,"l":0.559412724939746,"c":0.564051328078407,"v":14414.906950716939},{"ts":1788757200000,"o":0.564051328078407,"h":0.569181600001537,"l":0.563212147035094,"c":0.563345401990135,"v":27182.59541973786},{"ts":1788760800000,"o":0.563345401990135,"h":0.563345401990135,"l":0.557211440943173,"c":0.557526591010014,"v":115389.98544025599},{"ts":1788764400000,"o":0.557526591010014,"h":0.557526591010014,"l":0.548144032632933,"c":0.549645117835914,"v":34239.76385783104},{"ts":1788768000000,"o":0.549645117835914,"h":0.556503664901678,"l":0.549645117835914,"c":0.550398780251673,"v":36874.14658962037},{"ts":1788771600000,"o":0.550398780251673,"h":0.555515814731347,"l":0.547074537959406,"c":0.549751498953806,"v":47981.73692264242},{"ts":1788775200000,"o":0.549751498953806,"h":0.55452821820322,"l":0.547427585765083,"c":0.551116572805033,"v":29679.256194142465},{"ts":1788778800000,"o":0.551116572805033,"h":0.554511210718826,"l":0.550095070666338,"c":0.553254631939256,"v":23283.856338481874},{"ts":1788782400000,"o":0.553254631939256,"h":0.560157245489819,"l":0.550491565284941,"c":0.560157245489819,"v":20535.737373515625},{"ts":1788786000000,"o":0.560157245489819,"h":0.561786322362354,"l":0.556507487779416,"c":0.556507487779416,"v":21876.172534266225},{"ts":1788789600000,"o":0.556507487779416,"h":0.562770583466139,"l":0.552173284255671,"c":0.562770583466139,"v":40490.76325964293},{"ts":1788793200000,"o":0.562770583466139,"h":0.562770583466139,"l":0.542518145796991,"c":0.545788995964319,"v":93400.72154632349},{"ts":1788796800000,"o":0.545788995964319,"h":0.553186244894594,"l":0.54308972554907,"c":0.55006555775396,"v":43093.30101452273},{"ts":1788800400000,"o":0.55006555775396,"h":0.557817820902905,"l":0.55006555775396,"c":0.552981823883334,"v":103186.55930652763},{"ts":1788804000000,"o":0.552981823883334,"h":0.554687646677216,"l":0.54831017398133,"c":0.551006471566809,"v":34006.45438959369},{"ts":1788807600000,"o":0.551006471566809,"h":0.555046146265632,"l":0.549666068556151,"c":0.551536528150432,"v":11107.111807416359},{"ts":1788811200000,"o":0.551536528150432,"h":0.553042246530832,"l":0.548509889697494,"c":0.549579655783512,"v":12451.79687703559},{"ts":1788814800000,"o":0.549579655783512,"h":0.551895193483633,"l":0.548331495180472,"c":0.551277163960712,"v":5288.167383486467},{"ts":1788818400000,"o":0.551277163960712,"h":0.551277163960712,"l":0.540988106516039,"c":0.545349371612865,"v":32753.092297685263},{"ts":1788822000000,"o":0.545349371612865,"h":0.548651170750678,"l":0.544945396299933,"c":0.548651170750678,"v":5857.33935231807},{"ts":1788825600000,"o":0.548651170750678,"h":0.548651170750678,"l":0.511399893170097,"c":0.543398426283786,"v":479444.5730549905},{"ts":1788829200000,"o":0.543398426283786,"h":0.547463098616987,"l":0.519861297918225,"c":0.547463098616987,"v":611608.4389025372},{"ts":1788832800000,"o":0.547463098616987,"h":0.548370235418475,"l":0.535250279885664,"c":0.535250279885664,"v":54691.63303085058},{"ts":1788836400000,"o":0.535250279885664,"h":0.535250279885664,"l":0.530711224065581,"c":0.53152365919475,"v":20081.356869190055},{"ts":1788840000000,"o":0.53152365919475,"h":0.534549372485002,"l":0.526899978456682,"c":0.530009186927492,"v":21982.830367462964},{"ts":1788843600000,"o":0.530009186927492,"h":0.533256208992469,"l":0.527451551038113,"c":0.529137698803793,"v":27708.501924800297},{"ts":1788847200000,"o":0.529137698803793,"h":0.529586535737645,"l":0.526600684876338,"c":0.526600684876338,"v":9482.433345632662},{"ts":1788850800000,"o":0.526600684876338,"h":0.532140926953225,"l":0.526326231857996,"c":0.531405590886907,"v":14390.572640838858},{"ts":1788854400000,"o":0.531405590886907,"h":0.534260297540517,"l":0.528347738446153,"c":0.533820441145855,"v":11467.828901533545},{"ts":1788858000000,"o":0.533820441145855,"h":0.537335045184528,"l":0.533600487303197,"c":0.534564787293946,"v":21871.085620142578},{"ts":1788861600000,"o":0.534564787293946,"h":0.540166420513994,"l":0.533585684083352,"c":0.533585684083352,"v":14882.324284301654},{"ts":1788865200000,"o":0.533585684083352,"h":0.534632680584296,"l":0.527691557163187,"c":0.530924687478914,"v":20775.299198351113},{"ts":1788868800000,"o":0.530924687478914,"h":0.536325895690792,"l":0.527804419997096,"c":0.536314226236353,"v":43360.17514940665},{"ts":1788872400000,"o":0.536314226236353,"h":0.536939312839732,"l":0.523281511169712,"c":0.534185599651037,"v":62934.0059657283},{"ts":1788876000000,"o":0.534185599651037,"h":0.544100916469877,"l":0.534185599651037,"c":0.544100916469877,"v":32600.80024192899},{"ts":1788879600000,"o":0.544100916469877,"h":0.54887767542224,"l":0.524541343970486,"c":0.535505214855534,"v":464838.95858081087},{"ts":1788883200000,"o":0.535505214855534,"h":0.536770181695251,"l":0.528134336416916,"c":0.536345222543997,"v":74255.71177889094},{"ts":1788886800000,"o":0.536345222543997,"h":0.536345222543997,"l":0.531753078871566,"c":0.535136443035624,"v":8319.167009770139},{"ts":1788890400000,"o":0.535136443035624,"h":0.540918123261548,"l":0.533105335099778,"c":0.533105335099778,"v":31987.2671999719},{"ts":1788894000000,"o":0.533105335099778,"h":0.538925276771511,"l":0.533000562992336,"c":0.534297363918376,"v":24029.592219506052},{"ts":1788897600000,"o":0.534297363918376,"h":0.538188323677728,"l":0.527677712110696,"c":0.530632387618628,"v":50236.19839845014},{"ts":1788901200000,"o":0.530632387618628,"h":0.530632387618628,"l":0.525640791556196,"c":0.526463066705379,"v":40448.98631144881},{"ts":1788904800000,"o":0.526463066705379,"h":0.531212596110365,"l":0.525783414388013,"c":0.530278527484036,"v":39558.77514225641},{"ts":1788908400000,"o":0.530278527484036,"h":0.531447724949376,"l":0.52765458340622,"c":0.52765458340622,"v":3283.896497266209},{"ts":1788912000000,"o":0.52765458340622,"h":0.532346650667472,"l":0.52765458340622,"c":0.532346650667472,"v":2655.665606273256},{"ts":1788915600000,"o":0.532346650667472,"h":0.537089198792022,"l":0.532346650667472,"c":0.533930433538036,"v":22616.65994649036},{"ts":1788919200000,"o":0.533930433538036,"h":0.536488198874137,"l":0.530313846388809,"c":0.530313846388809,"v":19891.95930994584},{"ts":1788922800000,"o":0.530313846388809,"h":0.530313846388809,"l":0.526798054921935,"c":0.529764886234924,"v":16330.796335366742},{"ts":1788926400000,"o":0.529764886234924,"h":0.533878148774211,"l":0.526386142124507,"c":0.531271424122615,"v":56844.71488569091},{"ts":1788930000000,"o":0.531271424122615,"h":0.537772522574002,"l":0.530164834727126,"c":0.533208558380122,"v":30598.099901452886},{"ts":1788933600000,"o":0.533208558380122,"h":0.537497309743441,"l":0.53291466680071,"c":0.533763223148161,"v":37633.625421487865},{"ts":1788937200000,"o":0.533763223148161,"h":0.536716761289054,"l":0.529901187174035,"c":0.532410450539455,"v":35892.12399415394},{"ts":1788940800000,"o":0.532410450539455,"h":0.541288282240132,"l":0.530750885130794,"c":0.535595931205545,"v":59795.64543107054},{"ts":1788944400000,"o":0.535595931205545,"h":0.538333249743936,"l":0.518667609722565,"c":0.521822841841961,"v":69785.26668755022},{"ts":1788948000000,"o":0.521822841841961,"h":0.522637500175989,"l":0.516521686494696,"c":0.522637500175989,"v":48623.39892757575},{"ts":1788951600000,"o":0.522637500175989,"h":0.523524008054321,"l":0.513057770924405,"c":0.521261787135872,"v":105968.35121886845},{"ts":1788955200000,"o":0.521261787135872,"h":0.530512556617623,"l":0.520679119287582,"c":0.527490369835797,"v":50230.24702160225},{"ts":1788958800000,"o":0.527490369835797,"h":0.528887632802133,"l":0.521719567881571,"c":0.521719567881571,"v":35959.57559426824},{"ts":1788962400000,"o":0.521719567881571,"h":0.527310368027999,"l":0.521719567881571,"c":0.526064015010284,"v":43627.11481798973},{"ts":1788966000000,"o":0.526064015010284,"h":0.526064015010284,"l":0.508523717466333,"c":0.514263885370857,"v":67454.1149405688},{"ts":1788969600000,"o":0.514263885370857,"h":0.518916282362471,"l":0.514263885370857,"c":0.518916282362471,"v":23373.95029477777},{"ts":1788973200000,"o":0.518916282362471,"h":0.52255033403557,"l":0.516048941214706,"c":0.517796900152697,"v":26420.373641424947},{"ts":1788976800000,"o":0.517796900152697,"h":0.518446779020657,"l":0.514997222362172,"c":0.514997222362172,"v":12476.945560545462},{"ts":1788980400000,"o":0.514997222362172,"h":0.537371942707671,"l":0.508995607653613,"c":0.511271618361043,"v":417729.21696150023},{"ts":1788984000000,"o":0.511271618361043,"h":0.512319226864583,"l":0.506807132422521,"c":0.506807132422521,"v":34193.59647632573},{"ts":1788987600000,"o":0.506807132422521,"h":0.509783123162762,"l":0.500600604470596,"c":0.503630524489009,"v":38998.38779935572},{"ts":1788991200000,"o":0.503630524489009,"h":0.503630524489009,"l":0.472388725148979,"c":0.475927838326323,"v":291716.78820220527},{"ts":1788994800000,"o":0.475927838326323,"h":0.480372363172687,"l":0.475505241947113,"c":0.480372363172687,"v":58970.28819598866},{"ts":1788998400000,"o":0.480372363172687,"h":0.480715794942537,"l":0.470942468887505,"c":0.471443315781575,"v":72283.91141684234},{"ts":1789002000000,"o":0.471443315781575,"h":0.476905691065806,"l":0.467628412970894,"c":0.471254548238894,"v":44734.13871022076},{"ts":1789005600000,"o":0.471254548238894,"h":0.473423861247433,"l":0.466096826576483,"c":0.473423861247433,"v":46309.54325060978},{"ts":1789009200000,"o":0.473423861247433,"h":0.473423861247433,"l":0.468647586989231,"c":0.471899945493905,"v":28327.884807479102},{"ts":1789012800000,"o":0.471899945493905,"h":0.476806093220793,"l":0.471899945493905,"c":0.473835281715692,"v":26832.076481501594},{"ts":1789016400000,"o":0.473835281715692,"h":0.49119707643501,"l":0.473835281715692,"c":0.488373334668563,"v":107080.95729147141},{"ts":1789020000000,"o":0.488373334668563,"h":0.495831171505543,"l":0.487159325494328,"c":0.492650538867505,"v":31881.108720025288},{"ts":1789023600000,"o":0.492650538867505,"h":0.495845840179385,"l":0.485482414580916,"c":0.491811443193287,"v":138588.2302841958},{"ts":1789027200000,"o":0.491811443193287,"h":0.498755689858631,"l":0.491811443193287,"c":0.493165039895802,"v":61745.18998191528},{"ts":1789030800000,"o":0.493165039895802,"h":0.493165039895802,"l":0.484000395191517,"c":0.487728239961062,"v":53680.93510538687},{"ts":1789034400000,"o":0.487728239961062,"h":0.488840741510791,"l":0.484252156079304,"c":0.487901096821065,"v":10206.12473290127},{"ts":1789038000000,"o":0.487901096821065,"h":0.490619481245743,"l":0.482560275225069,"c":0.489360425700452,"v":43680.57700166742},{"ts":1789041600000,"o":0.489360425700452,"h":0.490673104255222,"l":0.477244815303302,"c":0.477244815303302,"v":50168.56540146573},{"ts":1789045200000,"o":0.477244815303302,"h":0.491341104608808,"l":0.477244815303302,"c":0.491341104608808,"v":62706.22210534931},{"ts":1789048800000,"o":0.491341104608808,"h":0.493205168734892,"l":0.487759764005123,"c":0.488864200836837,"v":72703.17602428919},{"ts":1789052400000,"o":0.488864200836837,"h":0.488864200836837,"l":0.479380029107118,"c":0.479603131447092,"v":54691.78578190072},{"ts":1789056000000,"o":0.479603131447092,"h":0.482424794031245,"l":0.474622129639576,"c":0.481277038277632,"v":45537.8923343957},{"ts":1789059600000,"o":0.481277038277632,"h":0.488607783874241,"l":0.481264783765852,"c":0.487157464098946,"v":28379.79605155713},{"ts":1789063200000,"o":0.487157464098946,"h":0.487157464098946,"l":0.481575092997506,"c":0.485732015955373,"v":28317.394701807792},{"ts":1789066800000,"o":0.485732015955373,"h":0.48623456556598,"l":0.478624269360643,"c":0.47946889632769,"v":38289.11015609481},{"ts":1789070400000,"o":0.47946889632769,"h":0.485470077883459,"l":0.47946889632769,"c":0.485470077883459,"v":19909.519123653965},{"ts":1789074000000,"o":0.485470077883459,"h":0.486498498268953,"l":0.483015278084523,"c":0.483015278084523,"v":12893.561111147998},{"ts":1789077600000,"o":0.483015278084523,"h":0.485817801735008,"l":0.477518656047192,"c":0.479444268331636,"v":35831.43858540601},{"ts":1789081200000,"o":0.479444268331636,"h":0.479444268331636,"l":0.47234870570173,"c":0.475305795419013,"v":19564.40896105847},{"ts":1789084800000,"o":0.475305795419013,"h":0.477750996395802,"l":0.473998084905607,"c":0.477750996395802,"v":25931.69439996324},{"ts":1789088400000,"o":0.477750996395802,"h":0.478256172452208,"l":0.47265578515258,"c":0.476129255481714,"v":10112.909355842025},{"ts":1789092000000,"o":0.476129255481714,"h":0.477605108125248,"l":0.471795750723929,"c":0.473409400000623,"v":29915.0735294807},{"ts":1789095600000,"o":0.473409400000623,"h":0.47543090838572,"l":0.47280821783132,"c":0.47497842096848,"v":13927.633632453486},{"ts":1789099200000,"o":0.47497842096848,"h":0.480344781492292,"l":0.47497842096848,"c":0.480344781492292,"v":11942.167930359406},{"ts":1789102800000,"o":0.480344781492292,"h":0.482411601429496,"l":0.479957874064983,"c":0.480156408988271,"v":12466.114981904719},{"ts":1789106400000,"o":0.480156408988271,"h":0.482158049747237,"l":0.479289260160888,"c":0.479444906543825,"v":6618.163783020482},{"ts":1789110000000,"o":0.479444906543825,"h":0.484237493896659,"l":0.479444906543825,"c":0.483647526907167,"v":18900.373734739962},{"ts":1789113600000,"o":0.483647526907167,"h":0.490716702502395,"l":0.480481095178333,"c":0.487394325196834,"v":41936.140647824686},{"ts":1789117200000,"o":0.487394325196834,"h":0.487394325196834,"l":0.473662873519975,"c":0.478064876077416,"v":83809.45900124966},{"ts":1789120800000,"o":0.478064876077416,"h":0.479400410232357,"l":0.476000850753261,"c":0.478400549545219,"v":9309.38660476895},{"ts":1789124400000,"o":0.478400549545219,"h":0.478400549545219,"l":0.469752293634916,"c":0.474987477637309,"v":39688.62602577662},{"ts":1789128000000,"o":0.474987477637309,"h":0.500294456434383,"l":0.472774472335486,"c":0.500294456434383,"v":110472.10993899498},{"ts":1789131600000,"o":0.500294456434383,"h":0.514733575475069,"l":0.491930656227794,"c":0.514733575475069,"v":247805.64817080807},{"ts":1789135200000,"o":0.514733575475069,"h":0.525600041412502,"l":0.498571611926001,"c":0.512825545978503,"v":252035.84190826953},{"ts":1789138800000,"o":0.512825545978503,"h":0.520233161932363,"l":0.508238717419237,"c":0.508238717419237,"v":134443.5432690292},{"ts":1789142400000,"o":0.508238717419237,"h":0.508238717419237,"l":0.494542040408043,"c":0.503561691432535,"v":69388.65439787082},{"ts":1789146000000,"o":0.503561691432535,"h":0.504668975875927,"l":0.494592982890406,"c":0.494881230243443,"v":70427.28859893988},{"ts":1789149600000,"o":0.494881230243443,"h":0.49789248022031,"l":0.485806050738833,"c":0.488815985997365,"v":43107.52085489085},{"ts":1789153200000,"o":0.488815985997365,"h":0.490136200598193,"l":0.481884491986711,"c":0.487376442565877,"v":66581.1097243704},{"ts":1789156800000,"o":0.487376442565877,"h":0.497244261933199,"l":0.487376442565877,"c":0.489555108530637,"v":60460.79829029832},{"ts":1789160400000,"o":0.489555108530637,"h":0.496070135090451,"l":0.486878882880762,"c":0.486878882880762,"v":54714.670335340146},{"ts":1789164000000,"o":0.486878882880762,"h":0.49036741670042,"l":0.485164714157331,"c":0.488366524359416,"v":13698.81079805178},{"ts":1789167600000,"o":0.488366524359416,"h":0.495029492215509,"l":0.487807479243518,"c":0.494767438662202,"v":48887.83557858658},{"ts":1789171200000,"o":0.494767438662202,"h":0.497602980711864,"l":0.49091742521814,"c":0.49091742521814,"v":32727.822727686682},{"ts":1789174800000,"o":0.49091742521814,"h":0.495193237217227,"l":0.49091742521814,"c":0.49287000836261,"v":12879.867760248288},{"ts":1789178400000,"o":0.49287000836261,"h":0.494813573571471,"l":0.490673114695457,"c":0.49366848281302,"v":13865.205684574945},{"ts":1789182000000,"o":0.49366848281302,"h":0.493685547915268,"l":0.489727793988255,"c":0.489727793988255,"v":6447.140904609119},{"ts":1789185600000,"o":0.489727793988255,"h":0.49326460774843,"l":0.489297788704386,"c":0.489949324523947,"v":8451.798065899837},{"ts":1789189200000,"o":0.489949324523947,"h":0.493983292097741,"l":0.484767419096877,"c":0.486958212213857,"v":379825.5844609846},{"ts":1789192800000,"o":0.486958212213857,"h":0.495492744764851,"l":0.485834068538433,"c":0.491002927246469,"v":190452.95953954893},{"ts":1789196400000,"o":0.491002927246469,"h":0.496294261622969,"l":0.49085887517607,"c":0.496274933105628,"v":26729.33489209524},{"ts":1789200000000,"o":0.496274933105628,"h":0.498207281103829,"l":0.493218241332642,"c":0.498178151094596,"v":6634.345330904747},{"ts":1789203600000,"o":0.498178151094596,"h":0.498456903964662,"l":0.494340398740762,"c":0.494340398740762,"v":7157.146414742175},{"ts":1789207200000,"o":0.494340398740762,"h":0.499934296967867,"l":0.494340398740762,"c":0.496423104269066,"v":18750.988236788136},{"ts":1789210800000,"o":0.496423104269066,"h":0.501739951246504,"l":0.495305977035118,"c":0.498369968340135,"v":64807.712213409395},{"ts":1789214400000,"o":0.498369968340135,"h":0.501095401916172,"l":0.49612809394153,"c":0.49612809394153,"v":19398.178544874},{"ts":1789218000000,"o":0.49612809394153,"h":0.498663200830945,"l":0.494771927153495,"c":0.495590398142157,"v":18721.934674804554},{"ts":1789221600000,"o":0.495590398142157,"h":0.500258227530086,"l":0.495254299643128,"c":0.496119750109169,"v":26830.694695740516},{"ts":1789225200000,"o":0.496119750109169,"h":0.500070630806414,"l":0.49554312307611,"c":0.495866741818861,"v":17888.78637287511},{"ts":1789228800000,"o":0.495866741818861,"h":0.498959288530811,"l":0.49134273173031,"c":0.49134273173031,"v":31154.158200078797},{"ts":1789232400000,"o":0.49134273173031,"h":0.494837704866953,"l":0.49058407525261,"c":0.494052351574123,"v":10469.0953439738},{"ts":1789236000000,"o":0.494052351574123,"h":0.494118112594732,"l":0.490265995646275,"c":0.490265995646275,"v":1160.024235251178},{"ts":1789239600000,"o":0.490265995646275,"h":0.494108435857405,"l":0.489563691252976,"c":0.490123126416441,"v":13331.14498598756},{"ts":1789243200000,"o":0.490123126416441,"h":0.494581698804191,"l":0.489509372836697,"c":0.490935647856397,"v":28421.690911144713},{"ts":1789246800000,"o":0.490935647856397,"h":0.492592348353086,"l":0.48904108850082,"c":0.48904108850082,"v":16263.944093063974},{"ts":1789250400000,"o":0.48904108850082,"h":0.493071027640946,"l":0.488882609411052,"c":0.489770244066924,"v":15644.131974541186},{"ts":1789254000000,"o":0.489770244066924,"h":0.489997208725305,"l":0.488143145040135,"c":0.488196270524486,"v":14434.33205703923},{"ts":1789257600000,"o":0.488196270524486,"h":0.491707758908486,"l":0.488196270524486,"c":0.491509685282541,"v":4215.388541356827},{"ts":1789261200000,"o":0.491509685282541,"h":0.493460428223317,"l":0.490078689470306,"c":0.490463323246654,"v":14178.25869237196},{"ts":1789264800000,"o":0.490463323246654,"h":0.493548359333393,"l":0.48805448351073,"c":0.48805448351073,"v":18571.135398547434},{"ts":1789268400000,"o":0.48805448351073,"h":0.490352811347327,"l":0.486553252482889,"c":0.490352811347327,"v":15519.98290046812},{"ts":1789272000000,"o":0.490352811347327,"h":0.490352811347327,"l":0.486777558683677,"c":0.486777558683677,"v":4090.8099602394504},{"ts":1789275600000,"o":0.486777558683677,"h":0.490734299920253,"l":0.486777558683677,"c":0.490734299920253,"v":5313.914633943591},{"ts":1789279200000,"o":0.490734299920253,"h":0.490734299920253,"l":0.484177353201862,"c":0.484177353201862,"v":12250.168956886822},{"ts":1789282800000,"o":0.484177353201862,"h":0.487318824603274,"l":0.482921208767843,"c":0.485228014273718,"v":19322.246806594765},{"ts":1789286400000,"o":0.485228014273718,"h":0.485228014273718,"l":0.472243992907663,"c":0.475140604216171,"v":39101.80539856106},{"ts":1789290000000,"o":0.475140604216171,"h":0.480008576275412,"l":0.473636803767603,"c":0.480008576275412,"v":47421.93972607986},{"ts":1789293600000,"o":0.480008576275412,"h":0.480270350325688,"l":0.479699408160327,"c":0.479699408160327,"v":2560.989156004326},{"ts":1789297200000,"o":0.479699408160327,"h":0.48191665361773,"l":0.476323016254518,"c":0.48191665361773,"v":15667.029011160665},{"ts":1789300800000,"o":0.48191665361773,"h":0.483013121916444,"l":0.479262501883593,"c":0.479446379924338,"v":9672.858024544395},{"ts":1789304400000,"o":0.479446379924338,"h":0.483933015000447,"l":0.479142065388843,"c":0.481877518362353,"v":17406.340860899327},{"ts":1789308000000,"o":0.481877518362353,"h":0.489628286087096,"l":0.481877518362353,"c":0.489628286087096,"v":22118.673152776042},{"ts":1789311600000,"o":0.489628286087096,"h":0.489628286087096,"l":0.484311793925899,"c":0.484311793925899,"v":20621.294154757084},{"ts":1789315200000,"o":0.484311793925899,"h":0.487644435676034,"l":0.482462382038266,"c":0.485831814581941,"v":42553.47657111128},{"ts":1789318800000,"o":0.485831814581941,"h":0.492694003459436,"l":0.485831814581941,"c":0.492694003459436,"v":42218.639713004646},{"ts":1789322400000,"o":0.492694003459436,"h":0.499036812260262,"l":0.491116137595117,"c":0.495341074727457,"v":48673.07349161262},{"ts":1789326000000,"o":0.495341074727457,"h":0.498610880102382,"l":0.490530717698208,"c":0.490660684171038,"v":30835.434750161956},{"ts":1789329600000,"o":0.490660684171038,"h":0.494533143489157,"l":0.490660684171038,"c":0.492382088442193,"v":3208.8990997374526},{"ts":1789333200000,"o":0.492382088442193,"h":0.496784166617871,"l":0.491775617096824,"c":0.49346567356554,"v":16904.50373300716},{"ts":1789336800000,"o":0.49346567356554,"h":0.49346567356554,"l":0.477155670142778,"c":0.480851464968519,"v":72336.73469041128},{"ts":1789340400000,"o":0.480851464968519,"h":0.481559258698745,"l":0.477530287640082,"c":0.480892650770162,"v":8514.842824062353},{"ts":1789344000000,"o":0.480892650770162,"h":0.483970105192357,"l":0.478354282207443,"c":0.483736653530901,"v":35785.086403206304},{"ts":1789347600000,"o":0.483736653530901,"h":0.491626096669295,"l":0.483179750778562,"c":0.488856534534365,"v":52507.54549274841},{"ts":1789351200000,"o":0.488856534534365,"h":0.49797685771193,"l":0.488856534534365,"c":0.495590511948402,"v":23022.575860885558},{"ts":1789354800000,"o":0.495590511948402,"h":0.500268227905991,"l":0.495433216900975,"c":0.495837675605291,"v":3918.3262183009856},{"ts":1789358400000,"o":0.495837675605291,"h":0.499596705631589,"l":0.495678302327268,"c":0.499596705631589,"v":7774.133526002903},{"ts":1789362000000,"o":0.499596705631589,"h":0.499596705631589,"l":0.494324148658983,"c":0.498051074146758,"v":36794.72753360306},{"ts":1789365600000,"o":0.498051074146758,"h":0.499875355918843,"l":0.494261220523448,"c":0.494595564563153,"v":14517.707124658094},{"ts":1789369200000,"o":0.494595564563153,"h":0.499651802791475,"l":0.494290513721384,"c":0.494517527900178,"v":127915.50234237163},{"ts":1789372800000,"o":0.494517527900178,"h":0.497055889538907,"l":0.491335013967233,"c":0.491335013967233,"v":16527.899080943487},{"ts":1789376400000,"o":0.491335013967233,"h":0.504383865126993,"l":0.490508329551562,"c":0.501495955254308,"v":53331.994397967144},{"ts":1789380000000,"o":0.501495955254308,"h":0.510077595553036,"l":0.499506798230452,"c":0.502239585982267,"v":154960.94938586216},{"ts":1789383600000,"o":0.502239585982267,"h":0.503778163221805,"l":0.498982386184173,"c":0.498982386184173,"v":12001.29629589309},{"ts":1789387200000,"o":0.498982386184173,"h":0.505155056562765,"l":0.497290602189762,"c":0.497290602189762,"v":33705.13025788823},{"ts":1789390800000,"o":0.497290602189762,"h":0.502573891714948,"l":0.493640473535979,"c":0.495508188827541,"v":43258.14866110727},{"ts":1789394400000,"o":0.495508188827541,"h":0.501037508298383,"l":0.494787020036954,"c":0.494787020036954,"v":24757.396375968732},{"ts":1789398000000,"o":0.494787020036954,"h":0.498671876943773,"l":0.494210016109525,"c":0.498671876943773,"v":8942.771332871356},{"ts":1789401600000,"o":0.498671876943773,"h":0.509101378701307,"l":0.494500941423442,"c":0.505624764744134,"v":46339.381409939146},{"ts":1789405200000,"o":0.505624764744134,"h":0.517087899479022,"l":0.505064329963111,"c":0.517087899479022,"v":98794.67902169253},{"ts":1789408800000,"o":0.517087899479022,"h":0.520498923507794,"l":0.515203751675279,"c":0.520087097039747,"v":17153.353210081234},{"ts":1789412400000,"o":0.520087097039747,"h":0.520087097039747,"l":0.512339778303439,"c":0.51237159788852,"v":32086.151501248965},{"ts":1789416000000,"o":0.51237159788852,"h":0.523034057469758,"l":0.510609942995647,"c":0.517106297886511,"v":48194.173514503294},{"ts":1789419600000,"o":0.517106297886511,"h":0.517106297886511,"l":0.507310122594696,"c":0.509725510580938,"v":23022.105690324082},{"ts":1789423200000,"o":0.509725510580938,"h":0.51103977884347,"l":0.504063171945817,"c":0.50420168784797,"v":3296.657956401503},{"ts":1789426800000,"o":0.50420168784797,"h":0.505936722687003,"l":0.498959574851775,"c":0.498959574851775,"v":76225.0233013883},{"ts":1789430400000,"o":0.498959574851775,"h":0.501452832987933,"l":0.495774095972478,"c":0.496304437386203,"v":40857.12220779873},{"ts":1789434000000,"o":0.496304437386203,"h":0.500851543589435,"l":0.492523989328354,"c":0.494896048906419,"v":57053.00425941003},{"ts":1789437600000,"o":0.494896048906419,"h":0.495075674113079,"l":0.488501303100263,"c":0.488501303100263,"v":17929.227448657122},{"ts":1789441200000,"o":0.488501303100263,"h":0.489488074332316,"l":0.485310333336719,"c":0.489021824160257,"v":5068.079276467203},{"ts":1789444800000,"o":0.489021824160257,"h":0.489021824160257,"l":0.487560003456619,"c":0.487644394231898,"v":80.31702722956126},{"ts":1789448400000,"o":0.487644394231898,"h":0.490060726846505,"l":0.483260634892431,"c":0.487454419707447,"v":37687.05052993349},{"ts":1789452000000,"o":0.487454419707447,"h":0.491359314328634,"l":0.48597352856708,"c":0.48597352856708,"v":7763.945423610193},{"ts":1789455600000,"o":0.48597352856708,"h":0.489962129742751,"l":0.48597352856708,"c":0.486148259471755,"v":14948.98480335448},{"ts":1789459200000,"o":0.486148259471755,"h":0.489878083549528,"l":0.483439299037811,"c":0.487363576878011,"v":13886.492050378862},{"ts":1789462800000,"o":0.487363576878011,"h":0.492950995076791,"l":0.486794744081353,"c":0.492950995076791,"v":15856.217721546564},{"ts":1789466400000,"o":0.492950995076791,"h":0.493814628309407,"l":0.486663884147742,"c":0.490711485950496,"v":40531.13697532994},{"ts":1789470000000,"o":0.490711485950496,"h":0.49246867261686,"l":0.486626946011874,"c":0.489167017672126,"v":11546.099570443223},{"ts":1789473600000,"o":0.489167017672126,"h":0.49499564733252,"l":0.486875975745185,"c":0.491410951434969,"v":26591.45803769629},{"ts":1789477200000,"o":0.491410951434969,"h":0.494019480890493,"l":0.482016196727916,"c":0.48287780912271,"v":18809.269642807223},{"ts":1789480800000,"o":0.48287780912271,"h":0.486042982425701,"l":0.460560471696806,"c":0.460560471696806,"v":83883.20917589418},{"ts":1789484400000,"o":0.460560471696806,"h":0.472723828671177,"l":0.460560471696806,"c":0.470661821824786,"v":50117.143900329604},{"ts":1789488000000,"o":0.470661821824786,"h":0.473938003964188,"l":0.467145020329415,"c":0.471273540543177,"v":26627.595901697565},{"ts":1789491600000,"o":0.471273540543177,"h":0.48053075884888,"l":0.467855031874041,"c":0.474971329661143,"v":49277.39715500642},{"ts":1789495200000,"o":0.474971329661143,"h":0.475527525211607,"l":0.453433080855728,"c":0.468456576039914,"v":223455.29544346104},{"ts":1789498800000,"o":0.468456576039914,"h":0.470346881352857,"l":0.460845994951788,"c":0.465190513156815,"v":53695.19707642003},{"ts":1789502400000,"o":0.465190513156815,"h":0.466413580667292,"l":0.460709619558745,"c":0.464696422563379,"v":22485.77288914275},{"ts":1789506000000,"o":0.464696422563379,"h":0.465670451078347,"l":0.460197320877826,"c":0.460197320877826,"v":23694.989292894337},{"ts":1789509600000,"o":0.460197320877826,"h":0.465673605017873,"l":0.457741809327657,"c":0.465673605017873,"v":21538.207542769436},{"ts":1789513200000,"o":0.465673605017873,"h":0.468987123032195,"l":0.462803051644499,"c":0.462803051644499,"v":22042.52434040189},{"ts":1789516800000,"o":0.462803051644499,"h":0.46356668211417,"l":0.461718156744479,"c":0.461718156744479,"v":16323.785876953758},{"ts":1789520400000,"o":0.461718156744479,"h":0.462640831061552,"l":0.457236952576317,"c":0.459240038028696,"v":20852.232061813214},{"ts":1789524000000,"o":0.459240038028696,"h":0.463339227734274,"l":0.458398945596544,"c":0.462920889807606,"v":12016.648980058797},{"ts":1789527600000,"o":0.462920889807606,"h":0.464348210385362,"l":0.460140231657482,"c":0.460140231657482,"v":4663.633756145638},{"ts":1789531200000,"o":0.460140231657482,"h":0.46678334807832,"l":0.460140231657482,"c":0.465867362559159,"v":18062.134782099994},{"ts":1789534800000,"o":0.465867362559159,"h":0.467565642708612,"l":0.46252896040919,"c":0.467565642708612,"v":10299.346649767218},{"ts":1789538400000,"o":0.467565642708612,"h":0.469041536137144,"l":0.465262905792987,"c":0.469041536137144,"v":19172.77259846373},{"ts":1789542000000,"o":0.469041536137144,"h":0.471277958112063,"l":0.465503423696096,"c":0.465503423696096,"v":12728.748270898142},{"ts":1789545600000,"o":0.465503423696096,"h":0.46588280661952,"l":0.460748089030647,"c":0.463558666366864,"v":24383.31662802089},{"ts":1789549200000,"o":0.463558666366864,"h":0.465983391201328,"l":0.462323283839615,"c":0.462323283839615,"v":2064.632026378863},{"ts":1789552800000,"o":0.462323283839615,"h":0.466708822939553,"l":0.462323283839615,"c":0.464572780980577,"v":10742.378803568161},{"ts":1789556400000,"o":0.464572780980577,"h":0.478954901622523,"l":0.464572780980577,"c":0.475824986228841,"v":55733.68352023568},{"ts":1789560000000,"o":0.475824986228841,"h":0.475923652701929,"l":0.469369769586577,"c":0.473942809951982,"v":38664.07771407637},{"ts":1789563600000,"o":0.473942809951982,"h":0.474009751719517,"l":0.465482763419493,"c":0.468293177734114,"v":90726.22492655982},{"ts":1789567200000,"o":0.468293177734114,"h":0.468293177734114,"l":0.45519077962454,"c":0.457610683838023,"v":75998.39737998242},{"ts":1789570800000,"o":0.457610683838023,"h":0.457610683838023,"l":0.450715603981087,"c":0.453321789359611,"v":60328.03388844515},{"ts":1789574400000,"o":0.453321789359611,"h":0.453620069481184,"l":0.444262912090327,"c":0.444262912090327,"v":43464.76854400954},{"ts":1789578000000,"o":0.444262912090327,"h":0.445653373210317,"l":0.439543701646194,"c":0.442110676759139,"v":39641.62081887529},{"ts":1789581600000,"o":0.442110676759139,"h":0.457344174896582,"l":0.440777029179807,"c":0.451144813164545,"v":164779.7452120871},{"ts":1789585200000,"o":0.451144813164545,"h":0.457830729621436,"l":0.445220120659867,"c":0.453407737532746,"v":96243.76566135739},{"ts":1789588800000,"o":0.453407737532746,"h":0.458189092289962,"l":0.453312945228068,"c":0.457450703064943,"v":37720.81907948373},{"ts":1789592400000,"o":0.457450703064943,"h":0.463758064544668,"l":0.456725712838052,"c":0.461479625788603,"v":57584.11243141677},{"ts":1789596000000,"o":0.461479625788603,"h":0.461479625788603,"l":0.449222038317157,"c":0.451772686822593,"v":68497.05453138989},{"ts":1789599600000,"o":0.451772686822593,"h":0.459125723420056,"l":0.448825581412745,"c":0.456222523335793,"v":26378.054941685634},{"ts":1789603200000,"o":0.456222523335793,"h":0.475841739430925,"l":0.455647462236505,"c":0.472107086098151,"v":109315.62907899485},{"ts":1789606800000,"o":0.472107086098151,"h":0.478605829810246,"l":0.469050378944402,"c":0.469220544440519,"v":70129.0009641585},{"ts":1789610400000,"o":0.469220544440519,"h":0.472549369309973,"l":0.464392695298976,"c":0.472549369309973,"v":37718.578629576084},{"ts":1789614000000,"o":0.472549369309973,"h":0.473160479526221,"l":0.468488169154284,"c":0.471137804766797,"v":16033.86792547239},{"ts":1789617600000,"o":0.471137804766797,"h":0.473270269596939,"l":0.462549982615831,"c":0.473270269596939,"v":123029.01814714783},{"ts":1789621200000,"o":0.473270269596939,"h":0.474166043756695,"l":0.468182543128733,"c":0.468327887404553,"v":25780.280258691404},{"ts":1789624800000,"o":0.468327887404553,"h":0.478687684988303,"l":0.46764582822833,"c":0.475749649603634,"v":66672.08526997973},{"ts":1789628400000,"o":0.475749649603634,"h":0.483902252352046,"l":0.475479498482115,"c":0.479178131145847,"v":83362.82719011628},{"ts":1789632000000,"o":0.479178131145847,"h":0.480476585232542,"l":0.476933469382376,"c":0.478129484426206,"v":11638.242507947523},{"ts":1789635600000,"o":0.478129484426206,"h":0.480991729332617,"l":0.471155751462802,"c":0.471155751462802,"v":41737.4895338655},{"ts":1789639200000,"o":0.471155751462802,"h":0.472312032079432,"l":0.465656935155029,"c":0.468574939637891,"v":26701.014441272997},{"ts":1789642800000,"o":0.468574939637891,"h":0.470217916396116,"l":0.452850159299519,"c":0.459122092183156,"v":194554.64127625947},{"ts":1789646400000,"o":0.459122092183156,"h":0.472687803487127,"l":0.459122092183156,"c":0.467194361893772,"v":67771.59738826872},{"ts":1789650000000,"o":0.467194361893772,"h":0.470713030883892,"l":0.464349141145816,"c":0.46883713294056,"v":26173.969938640275},{"ts":1789653600000,"o":0.46883713294056,"h":0.475378146013649,"l":0.467676936690589,"c":0.468191684471721,"v":34091.95878716253},{"ts":1789657200000,"o":0.468191684471721,"h":0.468191684471721,"l":0.460124996565968,"c":0.466072233846794,"v":115183.59769806021},{"ts":1789660800000,"o":0.466072233846794,"h":0.466594525382769,"l":0.459799760496157,"c":0.464269969589448,"v":78335.37127005385},{"ts":1789664400000,"o":0.464269969589448,"h":0.469369474186865,"l":0.463892868253581,"c":0.46461956806472,"v":26136.618361746543},{"ts":1789668000000,"o":0.46461956806472,"h":0.468454814090938,"l":0.461080334605708,"c":0.464327972289481,"v":37693.81442903264},{"ts":1789671600000,"o":0.464327972289481,"h":0.464363942495829,"l":0.460763244896314,"c":0.462755240213282,"v":13097.282972340316},{"ts":1789675200000,"o":0.462755240213282,"h":0.469484136064263,"l":0.462755240213282,"c":0.467219917908767,"v":37143.429296922324},{"ts":1789678800000,"o":0.467219917908767,"h":0.468578160641927,"l":0.464048636056728,"c":0.465639703434682,"v":21810.327480434968},{"ts":1789682400000,"o":0.465639703434682,"h":0.467161281306983,"l":0.458556229408532,"c":0.462148585900164,"v":39063.418230055155},{"ts":1789686000000,"o":0.462148585900164,"h":0.464939312616376,"l":0.460604945686846,"c":0.464801091792853,"v":7196.192977928579},{"ts":1789689600000,"o":0.464801091792853,"h":0.466398382878077,"l":0.460690225116583,"c":0.466398382878077,"v":48840.445716991555},{"ts":1789693200000,"o":0.466398382878077,"h":0.472756729234321,"l":0.463593923918287,"c":0.470055824087593,"v":31924.57017552544},{"ts":1789696800000,"o":0.470055824087593,"h":0.471991606631712,"l":0.467611503478545,"c":0.471969599345685,"v":24714.833842669956},{"ts":1789700400000,"o":0.471969599345685,"h":0.481114991415782,"l":0.471546028341761,"c":0.478703039954643,"v":57454.59126514871},{"ts":1789704000000,"o":0.478703039954643,"h":0.48208258610279,"l":0.474162424484695,"c":0.48208258610279,"v":40031.15023857733},{"ts":1789707600000,"o":0.48208258610279,"h":0.483887374913202,"l":0.476999621800036,"c":0.476999621800036,"v":18085.68914447059},{"ts":1789711200000,"o":0.476999621800036,"h":0.485595396693176,"l":0.476999621800036,"c":0.483643561588702,"v":38854.88015562742},{"ts":1789714800000,"o":0.483643561588702,"h":0.492618429354454,"l":0.483643561588702,"c":0.489271562594393,"v":38996.188479863784},{"ts":1789718400000,"o":0.489271562594393,"h":0.491714233327923,"l":0.485593051629563,"c":0.48980935877035,"v":27083.66101705375},{"ts":1789722000000,"o":0.48980935877035,"h":0.497412307849084,"l":0.488662687721844,"c":0.494384278013187,"v":29309.1104038092},{"ts":1789723200000,"o":0.49530399357521443,"h":0.49700702487784953,"l":0.4952046604981726,"c":0.49597829325174325,"v":0},{"ts":1789723500000,"o":0.4952046604981726,"h":0.4952046604981726,"l":0.49299123634291053,"c":0.4938129315745364,"v":0},{"ts":1789723800000,"o":0.493410125613218,"h":0.4942420916633626,"l":0.4932354997474203,"c":0.4942420916633626,"v":0},{"ts":1789724100000,"o":0.4938287965702871,"h":0.4939194657338709,"l":0.4929584947428228,"c":0.4929584947428228,"v":0},{"ts":1789724400000,"o":0.4931160727112519,"h":0.49321646812581593,"l":0.49194521511585326,"c":0.49194521511585326,"v":0},{"ts":1789724700000,"o":0.491973279750437,"h":0.49259017329928456,"l":0.49194521511585326,"c":0.4925816644644171,"v":0},{"ts":1789725000000,"o":0.49293183717283334,"h":0.4934689325837116,"l":0.49243745569606534,"c":0.49323945740562714,"v":0},{"ts":1789725300000,"o":0.49400973371863083,"h":0.4945507576215551,"l":0.49323945740562714,"c":0.4945507576215551,"v":0},{"ts":1789725600000,"o":0.4946850906957039,"h":0.4946850906957039,"l":0.49395472560807946,"c":0.4940831897467551,"v":0},{"ts":1789725900000,"o":0.49395472560807946,"h":0.4949338579804271,"l":0.49395472560807946,"c":0.494870553153008,"v":0},{"ts":1789726200000,"o":0.4949338579804271,"h":0.4949338579804271,"l":0.4929937307968659,"c":0.4933331572938496,"v":0},{"ts":1789726500000,"o":0.49308389334492314,"h":0.49454913589638577,"l":0.49308389334492314,"c":0.49454913589638577,"v":0},{"ts":1789726800000,"o":0.4944116723374062,"h":0.4945889822127708,"l":0.49428589112814114,"c":0.494513748911456,"v":0},{"ts":1789727100000,"o":0.4945639875928333,"h":0.4960215929077675,"l":0.494513748911456,"c":0.4960215929077675,"v":0},{"ts":1789727400000,"o":0.49620327437130834,"h":0.49711174626426174,"l":0.4960215929077675,"c":0.49711174626426174,"v":0},{"ts":1789727700000,"o":0.49711174626426174,"h":0.49711174626426174,"l":0.49673584803484266,"c":0.49673584803484266,"v":0},{"ts":1789728000000,"o":0.49603867956178177,"h":0.49616571378725727,"l":0.4958747853546122,"c":0.4958747853546122,"v":0},{"ts":1789728300000,"o":0.49460290600588486,"h":0.49471862854633625,"l":0.4944231790815563,"c":0.4944231790815563,"v":0},{"ts":1789728600000,"o":0.49512406598102543,"h":0.49527179815357214,"l":0.494652049265917,"c":0.49497380226276827,"v":0},{"ts":1789728900000,"o":0.4939822913950383,"h":0.4939822913950383,"l":0.4931407728902893,"c":0.4931407728902893,"v":0},{"ts":1789729200000,"o":0.4930674784009617,"h":0.4931407728902893,"l":0.49203056781142496,"c":0.49207528351269186,"v":0},{"ts":1789729500000,"o":0.49205626029581684,"h":0.4921036771238854,"l":0.4865100613985346,"c":0.4865100613985346,"v":0},{"ts":1789729800000,"o":0.48659163638170494,"h":0.48659163638170494,"l":0.48605384276524055,"c":0.48605384276524055,"v":0},{"ts":1789730100000,"o":0.48605384276524055,"h":0.48605384276524055,"l":0.4850509649225259,"c":0.4854136055200296,"v":0},{"ts":1789730400000,"o":0.4853038724106496,"h":0.48547580431180215,"l":0.4853038724106496,"c":0.48547580431180215,"v":0},{"ts":1789730700000,"o":0.48419743780454705,"h":0.48419743780454705,"l":0.4832104512989097,"c":0.4832104512989097,"v":0},{"ts":1789731000000,"o":0.4832621738078518,"h":0.4834863122281176,"l":0.4832621738078518,"c":0.4834863122281176,"v":0},{"ts":1789731300000,"o":0.48540880202703807,"h":0.48591871328190783,"l":0.48529508222631407,"c":0.48591871328190783,"v":0},{"ts":1789731600000,"o":0.48563189061358586,"h":0.48563189061358586,"l":0.48529816595961256,"c":0.48529816595961256,"v":0},{"ts":1789731900000,"o":0.48479600105417103,"h":0.48479600105417103,"l":0.4843939972972676,"c":0.4846775847879303,"v":0},{"ts":1789732200000,"o":0.4846775847879303,"h":0.48490544220348136,"l":0.4845727189209012,"c":0.4845727189209012,"v":0},{"ts":1789732500000,"o":0.4845727189209012,"h":0.48489752293553223,"l":0.4845727189209012,"c":0.48489752293553223,"v":0},{"ts":1789732800000,"o":0.48489752293553223,"h":0.48489752293553223,"l":0.4840731161212485,"c":0.4840731161212485,"v":0},{"ts":1789733100000,"o":0.48351237795602203,"h":0.4836196699461707,"l":0.48351237795602203,"c":0.4836196699461707,"v":0},{"ts":1789733400000,"o":0.4832319911982847,"h":0.4832319911982847,"l":0.4831132445875968,"c":0.4831132445875968,"v":0},{"ts":1789733700000,"o":0.4822774585340397,"h":0.4822774585340397,"l":0.48135826143976784,"c":0.48135826143976784,"v":0},{"ts":1789734000000,"o":0.48163798674085306,"h":0.4821495098277467,"l":0.48159669541847905,"c":0.48159669541847905,"v":0},{"ts":1789734300000,"o":0.4821495098277467,"h":0.4821537263030421,"l":0.481239318184458,"c":0.48135608269003866,"v":0},{"ts":1789734600000,"o":0.48168405362054595,"h":0.4820996917639076,"l":0.48135608269003866,"c":0.48145190829704687,"v":0},{"ts":1789734900000,"o":0.4820996917639076,"h":0.48554258267950456,"l":0.4820996917639076,"c":0.4851696973574151,"v":0},{"ts":1789735200000,"o":0.48463234398851956,"h":0.4852891854009006,"l":0.48463234398851956,"c":0.48520823879383584,"v":0},{"ts":1789735500000,"o":0.4849852906546998,"h":0.4860421206467089,"l":0.4849852906546998,"c":0.4860421206467089,"v":0},{"ts":1789735800000,"o":0.4859335283941081,"h":0.4862999449907332,"l":0.48564663029771393,"c":0.4862999449907332,"v":0},{"ts":1789736100000,"o":0.48553401826431297,"h":0.48553401826431297,"l":0.485012029380186,"c":0.485012029380186,"v":0},{"ts":1789736400000,"o":0.4849099808926349,"h":0.4850311045559438,"l":0.4829844617375618,"c":0.4829844617375618,"v":0},{"ts":1789736700000,"o":0.4842969627436431,"h":0.4842969627436431,"l":0.48200950127805203,"c":0.48274100230634853,"v":0},{"ts":1789737000000,"o":0.4830593439297839,"h":0.48308684384420186,"l":0.4825811408172533,"c":0.4825811408172533,"v":0},{"ts":1789737300000,"o":0.4823310172201513,"h":0.4835032255376184,"l":0.4823310172201513,"c":0.4835032255376184,"v":0},{"ts":1789737600000,"o":0.48375461182074364,"h":0.4842854547603747,"l":0.48375461182074364,"c":0.4842854547603747,"v":0},{"ts":1789737900000,"o":0.48470776090856704,"h":0.48470776090856704,"l":0.48399634247090756,"c":0.4840480163997621,"v":0},{"ts":1789738200000,"o":0.4844781414954913,"h":0.48478827978875294,"l":0.4844781414954913,"c":0.48478827978875294,"v":0},{"ts":1789738500000,"o":0.48606433961011497,"h":0.48638099774836197,"l":0.48606433961011497,"c":0.48638099774836197,"v":0},{"ts":1789738800000,"o":0.48638099774836197,"h":0.4918303443861513,"l":0.48638099774836197,"c":0.4918303443861513,"v":0},{"ts":1789739100000,"o":0.49331132692075336,"h":0.49425653086474325,"l":0.4918303443861513,"c":0.49425653086474325,"v":0},{"ts":1789739400000,"o":0.4943700668599344,"h":0.4957083092384383,"l":0.49425653086474325,"c":0.4957083092384383,"v":0},{"ts":1789739700000,"o":0.49829285252931765,"h":0.49829285252931765,"l":0.49321115004342253,"c":0.49321115004342253,"v":0},{"ts":1789740000000,"o":0.4939261724779699,"h":0.4944138513846861,"l":0.4939261724779699,"c":0.4944138513846861,"v":0},{"ts":1789740300000,"o":0.49495879892356026,"h":0.49618685455353967,"l":0.49495879892356026,"c":0.49618685455353967,"v":0},{"ts":1789740600000,"o":0.4953508117779597,"h":0.49539191155729906,"l":0.4953508117779597,"c":0.49539191155729906,"v":0},{"ts":1789740900000,"o":0.4962349484341572,"h":0.4972153057751772,"l":0.4962349484341572,"c":0.4972153057751772,"v":0},{"ts":1789741200000,"o":0.4972153057751772,"h":0.5025437211941828,"l":0.4972153057751772,"c":0.5025437211941828,"v":0},{"ts":1789741500000,"o":0.5025437211941828,"h":0.5094757184305536,"l":0.5025437211941828,"c":0.5094757184305536,"v":0},{"ts":1789741800000,"o":0.5129673172739255,"h":0.5129673172739255,"l":0.5129398025053215,"c":0.5129398025053215,"v":0},{"ts":1789742100000,"o":0.5115408445636888,"h":0.5115408445636888,"l":0.510196070761007,"c":0.510196070761007,"v":0},{"ts":1789742400000,"o":0.5100340739398459,"h":0.5102419731528273,"l":0.5055647208834895,"c":0.5055647208834895,"v":0},{"ts":1789742700000,"o":0.5066268045530171,"h":0.5073833387764972,"l":0.5066268045530171,"c":0.5073833387764972,"v":0},{"ts":1789743000000,"o":0.508182910419769,"h":0.5082616772237069,"l":0.5068140984632128,"c":0.5082616772237069,"v":0},{"ts":1789743300000,"o":0.5081528924352974,"h":0.5082616772237069,"l":0.505930434502878,"c":0.505930434502878,"v":0},{"ts":1789743600000,"o":0.5054646347583487,"h":0.5059226033055029,"l":0.5054646347583487,"c":0.5059226033055029,"v":0},{"ts":1789743900000,"o":0.5056663317307293,"h":0.5056663317307293,"l":0.5022028488778111,"c":0.5028771355119509,"v":0},{"ts":1789744200000,"o":0.5031615092450102,"h":0.5031615092450102,"l":0.4986988143558368,"c":0.4986988143558368,"v":0},{"ts":1789744500000,"o":0.4986988143558368,"h":0.5009079538867118,"l":0.4986988143558368,"c":0.5009079538867118,"v":0},{"ts":1789744800000,"o":0.5011881115740409,"h":0.5012565561505458,"l":0.5006996347003515,"c":0.5010022636516839,"v":0},{"ts":1789745100000,"o":0.5006996347003515,"h":0.5018912408322109,"l":0.5006996347003515,"c":0.5016395483217023,"v":0},{"ts":1789745400000,"o":0.5009901147952742,"h":0.5009901147952742,"l":0.5004266347753872,"c":0.5004266347753872,"v":0},{"ts":1789745700000,"o":0.5010419032355474,"h":0.5010419032355474,"l":0.4991671549365454,"c":0.499414338985235,"v":0},{"ts":1789746000000,"o":0.49887360560210064,"h":0.49887360560210064,"l":0.49804545356836394,"c":0.49804545485336815,"v":0},{"ts":1789746300000,"o":0.49835934593724784,"h":0.49835934593724784,"l":0.49660831540522754,"c":0.49660831540522754,"v":0},{"ts":1789746600000,"o":0.4986228725477165,"h":0.5001999094930134,"l":0.4986228725477165,"c":0.5001851992406702,"v":0},{"ts":1789746900000,"o":0.500075749916401,"h":0.5002034377029697,"l":0.5000731881192293,"c":0.5002034377029697,"v":0},{"ts":1789747200000,"o":0.5011373054582895,"h":0.5014882119532562,"l":0.5003738156534426,"c":0.5006901661467585,"v":0},{"ts":1789747500000,"o":0.5003738156534426,"h":0.5035501560751957,"l":0.5003738156534426,"c":0.5034426574092712,"v":0},{"ts":1789747800000,"o":0.5035501560751957,"h":0.5035501560751957,"l":0.5023244774971375,"c":0.5023244774971375,"v":0},{"ts":1789748100000,"o":0.5023244774971375,"h":0.5023244774971375,"l":0.5012392251566287,"c":0.5012392251566287,"v":0},{"ts":1789748400000,"o":0.5023555700779367,"h":0.5023555700779367,"l":0.5006258198024992,"c":0.5012558968556424,"v":0},{"ts":1789748700000,"o":0.4998287656292005,"h":0.5012558968556424,"l":0.49932720157094246,"c":0.49932720157094246,"v":0},{"ts":1789749000000,"o":0.49893180688347927,"h":0.5000931603176595,"l":0.49893180688347927,"c":0.5000537071985378,"v":0},{"ts":1789749300000,"o":0.5022538988887195,"h":0.5040025030567545,"l":0.5022538988887195,"c":0.5036045440684228,"v":0},{"ts":1789749600000,"o":0.5034408348859783,"h":0.5035658240606021,"l":0.503337933671584,"c":0.503337933671584,"v":0},{"ts":1789749900000,"o":0.5033205762425308,"h":0.5033205762425308,"l":0.5030538909824602,"c":0.5032182657688059,"v":0},{"ts":1789750200000,"o":0.5030538909824602,"h":0.5030538909824602,"l":0.5022102518405628,"c":0.5022102518405628,"v":0},{"ts":1789750500000,"o":0.5012723200600554,"h":0.5022102518405628,"l":0.5009034091538146,"c":0.5009034091538146,"v":0},{"ts":1789750800000,"o":0.4989666548488185,"h":0.4989666548488185,"l":0.4981884754387516,"c":0.4981884754387516,"v":0},{"ts":1789751100000,"o":0.4978181091326222,"h":0.49795695101509313,"l":0.4978181091326222,"c":0.49795695101509313,"v":0},{"ts":1789751400000,"o":0.4982588977253396,"h":0.4993976489004161,"l":0.49809478313006034,"c":0.4993976489004161,"v":0},{"ts":1789751700000,"o":0.49993512664268064,"h":0.5006441969046574,"l":0.49993512664268064,"c":0.5006441969046574,"v":0},{"ts":1789752000000,"o":0.5014893649352147,"h":0.5014925845816743,"l":0.5014761142327528,"c":0.5014761142327528,"v":0},{"ts":1789752300000,"o":0.5015044362905543,"h":0.5016502913973704,"l":0.501098588110856,"c":0.5015169433700131,"v":0},{"ts":1789752600000,"o":0.5016064704988618,"h":0.5017657481392562,"l":0.4989407885544062,"c":0.5003189064838738,"v":0},{"ts":1789752900000,"o":0.4989407885544062,"h":0.49921603269500225,"l":0.4987902277750159,"c":0.49890162408952354,"v":0},{"ts":1789753200000,"o":0.49921603269500225,"h":0.5001262001263558,"l":0.49921603269500225,"c":0.500034330484704,"v":0},{"ts":1789753500000,"o":0.5001153591956812,"h":0.5002001572769686,"l":0.4999478134914998,"c":0.5001622162151684,"v":0},{"ts":1789753800000,"o":0.5002001572769686,"h":0.5006475365912865,"l":0.5001925578395199,"c":0.5006361399971988,"v":0},{"ts":1789754100000,"o":0.5015534440979849,"h":0.5017066935119144,"l":0.5014680554993503,"c":0.5017066935119144,"v":0},{"ts":1789754400000,"o":0.5014680554993503,"h":0.5016911887122517,"l":0.5002655429584185,"c":0.5004701216496454,"v":0},{"ts":1789754700000,"o":0.5002655429584185,"h":0.5002655429584185,"l":0.49933962761979095,"c":0.49950113209246044,"v":0},{"ts":1789755000000,"o":0.49933962761979095,"h":0.49933962761979095,"l":0.4985667029408523,"c":0.498764297229395,"v":0},{"ts":1789755300000,"o":0.4985667029408523,"h":0.4991972151043421,"l":0.49764724800867005,"c":0.4991972151043421,"v":0},{"ts":1789755600000,"o":0.49908344795961346,"h":0.49972116776424996,"l":0.49908344795961346,"c":0.49972116776424996,"v":0},{"ts":1789755900000,"o":0.49967965895509425,"h":0.5002147581434457,"l":0.4994174442731739,"c":0.4996193198528235,"v":0},{"ts":1789756200000,"o":0.4994174442731739,"h":0.4996433562875837,"l":0.4986490140569886,"c":0.4986490140569886,"v":0},{"ts":1789756500000,"o":0.4990832116322643,"h":0.49971740931837255,"l":0.4990832116322643,"c":0.49935482387507424,"v":0},{"ts":1789756800000,"o":0.49971740931837255,"h":0.5000347176807046,"l":0.498552774198846,"c":0.49909201121326074,"v":0},{"ts":1789757100000,"o":0.498552774198846,"h":0.498552774198846,"l":0.49817374923416907,"c":0.49817374923416907,"v":0},{"ts":1789757400000,"o":0.4983867736542799,"h":0.4984319525324752,"l":0.49691024198238665,"c":0.49711505015937874,"v":0},{"ts":1789757700000,"o":0.49761880892988286,"h":0.4977812733501116,"l":0.49683720235007395,"c":0.4976552797322949,"v":0},{"ts":1789758000000,"o":0.49683720235007395,"h":0.49726996014710106,"l":0.4967195972223163,"c":0.4970626069408191,"v":0},{"ts":1789758300000,"o":0.4976930889208026,"h":0.5002613142637958,"l":0.4970626069408191,"c":0.5002613142637958,"v":0},{"ts":1789758600000,"o":0.5017298845250082,"h":0.5060146772598951,"l":0.5002613142637958,"c":0.5060146772598951,"v":0},{"ts":1789758900000,"o":0.5060146772598951,"h":0.5083032955822517,"l":0.5060146772598951,"c":0.5083032955822517,"v":0},{"ts":1789759200000,"o":0.5114003792313992,"h":0.5118217281008942,"l":0.5083032955822517,"c":0.5105317703348845,"v":0},{"ts":1789759500000,"o":0.5103054444201153,"h":0.5108297158971816,"l":0.5095833028513991,"c":0.5108297158971816,"v":0},{"ts":1789759800000,"o":0.5124315139067558,"h":0.5124315139067558,"l":0.5108297158971816,"c":0.5114507810388221,"v":0},{"ts":1789760100000,"o":0.5120544648860775,"h":0.5120544648860775,"l":0.5078406435302077,"c":0.5078406435302077,"v":0},{"ts":1789760400000,"o":0.5078937298766092,"h":0.508601741618627,"l":0.5078406435302077,"c":0.5085596397599949,"v":0},{"ts":1789760700000,"o":0.5082757526790374,"h":0.5082757526790374,"l":0.5077186044778298,"c":0.5077251605161712,"v":0},{"ts":1789761000000,"o":0.5077246166241741,"h":0.5077246166241741,"l":0.5070504565714739,"c":0.5070504565714739,"v":0},{"ts":1789761300000,"o":0.507559451385617,"h":0.507559451385617,"l":0.5063657308588997,"c":0.5063657308588997,"v":0},{"ts":1789761600000,"o":0.5065972848550786,"h":0.5069771638380177,"l":0.5052959592931164,"c":0.5053637953737447,"v":0},{"ts":1789761900000,"o":0.5052959592931164,"h":0.5054581813941843,"l":0.5050691884176484,"c":0.5050691884176484,"v":0},{"ts":1789762200000,"o":0.504882884445504,"h":0.5050691884176484,"l":0.5043025682417641,"c":0.5045593908269681,"v":0},{"ts":1789762500000,"o":0.5046632809097165,"h":0.5046899320592545,"l":0.5044465249165264,"c":0.5044465249165264,"v":0},{"ts":1789762800000,"o":0.5054046813273358,"h":0.5057229750769813,"l":0.5044465249165264,"c":0.5054815692342398,"v":0},{"ts":1789763100000,"o":0.5049069014359571,"h":0.5049069014359571,"l":0.5034871363636857,"c":0.5034871363636857,"v":0},{"ts":1789763400000,"o":0.5024822905611355,"h":0.502819736546625,"l":0.5024768526834503,"c":0.5027508202614822,"v":0},{"ts":1789763700000,"o":0.502819736546625,"h":0.5033769862781957,"l":0.502819736546625,"c":0.5033476991323282,"v":0},{"ts":1789764000000,"o":0.5033769862781957,"h":0.5035951269879807,"l":0.5027809828306172,"c":0.5032562493455899,"v":0},{"ts":1789764300000,"o":0.5035951269879807,"h":0.504999030972151,"l":0.5035951269879807,"c":0.5048169189534154,"v":0},{"ts":1789764600000,"o":0.504999030972151,"h":0.5063329748964244,"l":0.5044599921210238,"c":0.5044599921210238,"v":0},{"ts":1789764900000,"o":0.5060166265304594,"h":0.5081327745513909,"l":0.5058476098086913,"c":0.5081327745513909,"v":0},{"ts":1789765200000,"o":0.5081000181230848,"h":0.5081000181230848,"l":0.5072941911271566,"c":0.5079761563276478,"v":0},{"ts":1789765500000,"o":0.5075161367586974,"h":0.5091975211327303,"l":0.5073561422946528,"c":0.5091975211327303,"v":0},{"ts":1789765800000,"o":0.509611651317721,"h":0.5100878480768474,"l":0.5091975211327303,"c":0.5098427300705984,"v":0},{"ts":1789766100000,"o":0.5110030066876564,"h":0.5111713726537961,"l":0.5101467388301061,"c":0.5111713726537961,"v":0},{"ts":1789766400000,"o":0.510567518622252,"h":0.5111713726537961,"l":0.5093332026720445,"c":0.5093332026720445,"v":0},{"ts":1789766700000,"o":0.5096042388317368,"h":0.5096042388317368,"l":0.5089415455719728,"c":0.5089415455719728,"v":0},{"ts":1789767000000,"o":0.5084267986482442,"h":0.5094098136907818,"l":0.5084267986482442,"c":0.5089489957213665,"v":0},{"ts":1789767300000,"o":0.5084638071746179,"h":0.5084638071746179,"l":0.5081875166605392,"c":0.5083039159856182,"v":0},{"ts":1789767600000,"o":0.5086284975850979,"h":0.5087117432487228,"l":0.5083039159856182,"c":0.5086040618079494,"v":0},{"ts":1789767900000,"o":0.5084730540010955,"h":0.5084730540010955,"l":0.5079744860437906,"c":0.5079744860437906,"v":0},{"ts":1789768200000,"o":0.5079879639951629,"h":0.5082556211799378,"l":0.5073687473611338,"c":0.5073687473611338,"v":0},{"ts":1789768500000,"o":0.5070862560225161,"h":0.5070862560225161,"l":0.5065042190687753,"c":0.5065042190687753,"v":0},{"ts":1789768800000,"o":0.5062831012859165,"h":0.5070314872907697,"l":0.5062831012859165,"c":0.5070314872907697,"v":0},{"ts":1789769100000,"o":0.5069321753108187,"h":0.5073523500776066,"l":0.5066980892450966,"c":0.5072978426824187,"v":0},{"ts":1789769400000,"o":0.5068295239308177,"h":0.5070567452306283,"l":0.5066678045429278,"c":0.5070567452306283,"v":0},{"ts":1789769700000,"o":0.5066678045429278,"h":0.5066678045429278,"l":0.5049416295937991,"c":0.5049486461983863,"v":0},{"ts":1789770000000,"o":0.504915429700893,"h":0.5056380641931042,"l":0.504915429700893,"c":0.5051026870424147,"v":0},{"ts":1789770300000,"o":0.5048837224092876,"h":0.505160722786326,"l":0.5043764494170292,"c":0.5044172836510986,"v":0},{"ts":1789770600000,"o":0.5043758442242594,"h":0.5044315720344844,"l":0.5039207250478713,"c":0.5039207250478713,"v":0},{"ts":1789770900000,"o":0.5039138125625025,"h":0.5039138125625025,"l":0.5016804362711703,"c":0.5028151593021454,"v":0},{"ts":1789771200000,"o":0.5016804362711703,"h":0.502042053291576,"l":0.5013844030053658,"c":0.5019029383829887,"v":0},{"ts":1789771500000,"o":0.502042053291576,"h":0.5023188856491468,"l":0.502042053291576,"c":0.5021775468788916,"v":0},{"ts":1789771800000,"o":0.501327948807212,"h":0.5023678398517546,"l":0.501327948807212,"c":0.5013418765168082,"v":0},{"ts":1789772100000,"o":0.5008186809878854,"h":0.5009752175038696,"l":0.5007145027291027,"c":0.500741899507725,"v":0},{"ts":1789772400000,"o":0.5009440124851863,"h":0.5011253518647959,"l":0.5005940818289177,"c":0.5011253518647959,"v":0},{"ts":1789772700000,"o":0.499879516449593,"h":0.5004663833988193,"l":0.4994547240190566,"c":0.4994547240190566,"v":0},{"ts":1789773000000,"o":0.49933258138094694,"h":0.4994547240190566,"l":0.49824132070067356,"c":0.4991083945129264,"v":0},{"ts":1789773300000,"o":0.4992464697108506,"h":0.4997279688202528,"l":0.49904743097991344,"c":0.4997279688202528,"v":0},{"ts":1789773600000,"o":0.4996596496683917,"h":0.4997279688202528,"l":0.49949194209776326,"c":0.499585814030872,"v":0},{"ts":1789773900000,"o":0.49911357279151464,"h":0.49917618072005016,"l":0.4987409126425335,"c":0.4989615121494723,"v":0},{"ts":1789774200000,"o":0.49892577085863393,"h":0.4989615121494723,"l":0.4984060889051752,"c":0.4984060889051752,"v":0},{"ts":1789774500000,"o":0.49855719245746094,"h":0.49855719245746094,"l":0.497684393864301,"c":0.4983035205698829,"v":0},{"ts":1789774800000,"o":0.497684393864301,"h":0.497684393864301,"l":0.4969936054936019,"c":0.4975381903605296,"v":0},{"ts":1789775100000,"o":0.49767877230438534,"h":0.4983651236640374,"l":0.49767877230438534,"c":0.4979937155791471,"v":0},{"ts":1789775400000,"o":0.4983651236640374,"h":0.4990331025610582,"l":0.49823604965385077,"c":0.49823604965385077,"v":0},{"ts":1789775700000,"o":0.4977895969695595,"h":0.4977895969695595,"l":0.4973523715677022,"c":0.4973523715677022,"v":0},{"ts":1789776000000,"o":0.4976201828822288,"h":0.4980670723691135,"l":0.4976168703913822,"c":0.4980199073519405,"v":0},{"ts":1789776300000,"o":0.4976505926339083,"h":0.4983108129455939,"l":0.4974379189860716,"c":0.4983108129455939,"v":0},{"ts":1789776600000,"o":0.49915119664129837,"h":0.5017897113155012,"l":0.49915119664129837,"c":0.5017897113155012,"v":0},{"ts":1789776900000,"o":0.5019872091692629,"h":0.5032247327727023,"l":0.5017897113155012,"c":0.5032247327727023,"v":0},{"ts":1789777200000,"o":0.5031840807658211,"h":0.5031840807658211,"l":0.5003388270422953,"c":0.5004197132727526,"v":0},{"ts":1789777500000,"o":0.5003388270422953,"h":0.5003388270422953,"l":0.4978327798812545,"c":0.4978327798812545,"v":0},{"ts":1789777800000,"o":0.4978726258911536,"h":0.4990289432375907,"l":0.4978726258911536,"c":0.4990289432375907,"v":0},{"ts":1789778100000,"o":0.4989884486918986,"h":0.49912360289421065,"l":0.4984648083797704,"c":0.49912360289421065,"v":0},{"ts":1789778400000,"o":0.4996977783239472,"h":0.49999158256002824,"l":0.4994972173549861,"c":0.49987021700372153,"v":0},{"ts":1789778700000,"o":0.49990055342164663,"h":0.49990055342164663,"l":0.49908590736374464,"c":0.4992095021452601,"v":0},{"ts":1789779000000,"o":0.4989453863492883,"h":0.4997857761305791,"l":0.4989453863492883,"c":0.49972220726516964,"v":0},{"ts":1789779300000,"o":0.500936209324906,"h":0.5020000628376554,"l":0.49972220726516964,"c":0.5020000628376554,"v":0},{"ts":1789779600000,"o":0.5016454609796118,"h":0.5016454609796118,"l":0.5002405807357623,"c":0.5002840882920938,"v":0},{"ts":1789779900000,"o":0.5000815965596114,"h":0.5002840882920938,"l":0.49799728055185377,"c":0.49799728055185377,"v":0},{"ts":1789780200000,"o":0.49839063465531797,"h":0.4989426415896424,"l":0.49771326896771256,"c":0.4978946653234887,"v":0},{"ts":1789780500000,"o":0.49771326896771256,"h":0.49771326896771256,"l":0.4937840924088821,"c":0.4938733503304626,"v":0},{"ts":1789780800000,"o":0.4929169269442942,"h":0.4929169269442942,"l":0.4906573021075423,"c":0.4906573021075423,"v":0},{"ts":1789781100000,"o":0.49096167734028795,"h":0.4926290582940167,"l":0.49096167734028795,"c":0.49238139531135067,"v":0},{"ts":1789781400000,"o":0.49228366317273753,"h":0.49228366317273753,"l":0.4909426495358056,"c":0.4909426495358056,"v":0},{"ts":1789781700000,"o":0.49077776084311564,"h":0.4908249166699262,"l":0.4897182732185529,"c":0.4897182732185529,"v":0},{"ts":1789782000000,"o":0.4898448712340663,"h":0.49018068338715676,"l":0.4897182732185529,"c":0.49018068338715676,"v":0},{"ts":1789782300000,"o":0.49053993131983403,"h":0.4937905523339366,"l":0.49053993131983403,"c":0.4937905523339366,"v":0},{"ts":1789782600000,"o":0.4939555297311478,"h":0.4947827393180827,"l":0.4937905523339366,"c":0.4944745733758644,"v":0},{"ts":1789782900000,"o":0.49385990066516294,"h":0.49417851601302637,"l":0.49349178391720583,"c":0.49349178391720583,"v":0},{"ts":1789783200000,"o":0.493485901572996,"h":0.493485901572996,"l":0.4925815397299122,"c":0.4928263224628841,"v":0},{"ts":1789783500000,"o":0.4923277274198627,"h":0.49245124608452756,"l":0.49216488727614444,"c":0.49245124608452756,"v":0},{"ts":1789783800000,"o":0.49239292061801043,"h":0.4940071447673007,"l":0.49239292061801043,"c":0.4935146691896545,"v":0},{"ts":1789784100000,"o":0.4939600273519577,"h":0.49424446496869356,"l":0.4935146691896545,"c":0.49354507588556945,"v":0},{"ts":1789784400000,"o":0.49318471096266453,"h":0.49615850490037006,"l":0.49318471096266453,"c":0.49615850490037006,"v":0},{"ts":1789784700000,"o":0.49607362267466354,"h":0.49615850490037006,"l":0.49492766299117896,"c":0.49492766299117896,"v":0},{"ts":1789785000000,"o":0.49407012339172224,"h":0.49407012339172224,"l":0.4935466444628865,"c":0.4935466444628865,"v":0},{"ts":1789785300000,"o":0.49357004303979124,"h":0.49357004303979124,"l":0.49160803249983204,"c":0.49171138260190655,"v":0},{"ts":1789785600000,"o":0.4924788759866621,"h":0.49262972247054754,"l":0.49171138260190655,"c":0.49262972247054754,"v":0},{"ts":1789785900000,"o":0.4934072390636056,"h":0.49378421583857285,"l":0.49310563318084955,"c":0.49378421583857285,"v":0},{"ts":1789786200000,"o":0.49390803056521243,"h":0.4941723766810494,"l":0.49378421583857285,"c":0.493896417546206,"v":0},{"ts":1789786500000,"o":0.49412904086594334,"h":0.49412904086594334,"l":0.493575495670913,"c":0.493575495670913,"v":0},{"ts":1789786800000,"o":0.4935258621983314,"h":0.4957513622430416,"l":0.49343051070238614,"c":0.4957513622430416,"v":0},{"ts":1789787100000,"o":0.49652890653445847,"h":0.5019267476383492,"l":0.4957513622430416,"c":0.5019267476383492,"v":0},{"ts":1789787400000,"o":0.5025061463165376,"h":0.5025061463165376,"l":0.49715198106154684,"c":0.49715198106154684,"v":0},{"ts":1789787700000,"o":0.49778529078042877,"h":0.49822218739992696,"l":0.49715198106154684,"c":0.49787967422386636,"v":0},{"ts":1789788000000,"o":0.4973262476370982,"h":0.4973262476370982,"l":0.4947364078043581,"c":0.4947446245180474,"v":0},{"ts":1789788300000,"o":0.49468088940990196,"h":0.4947446245180474,"l":0.4939724280201044,"c":0.4939724280201044,"v":0},{"ts":1789788600000,"o":0.49365505502732276,"h":0.49365505502732276,"l":0.49206812552121804,"c":0.49206812552121804,"v":0},{"ts":1789788900000,"o":0.49145753663558206,"h":0.49206812552121804,"l":0.4909939837167722,"c":0.4909939837167722,"v":0},{"ts":1789789200000,"o":0.4910091463163896,"h":0.4910091463163896,"l":0.48881198649446844,"c":0.489868975614802,"v":0},{"ts":1789789500000,"o":0.4898174874952551,"h":0.489868975614802,"l":0.48967303443091614,"c":0.4897624315147353,"v":0},{"ts":1789789800000,"o":0.49002206397680825,"h":0.49101759409402923,"l":0.4897624315147353,"c":0.4909867465853596,"v":0},{"ts":1789790100000,"o":0.49092893554981765,"h":0.4912854825603286,"l":0.49092893554981765,"c":0.49128221959601914,"v":0},{"ts":1789790400000,"o":0.49112019839357096,"h":0.49128221959601914,"l":0.49069421734762625,"c":0.4907198787651543,"v":0},{"ts":1789790700000,"o":0.4910303452649697,"h":0.4920525248665126,"l":0.4907198787651543,"c":0.4920525248665126,"v":0},{"ts":1789791000000,"o":0.49199001523390756,"h":0.4934485497491817,"l":0.49198028138435784,"c":0.4931148249187191,"v":0},{"ts":1789791300000,"o":0.4935420364328681,"h":0.49379137648805305,"l":0.49242811001888415,"c":0.49244245382009394,"v":0},{"ts":1789791600000,"o":0.49178956114695804,"h":0.4918698568015341,"l":0.49178956114695804,"c":0.4918288850348429,"v":0},{"ts":1789791900000,"o":0.49121196681178375,"h":0.49133870882643293,"l":0.4900639181913244,"c":0.4904395763325654,"v":0},{"ts":1789792200000,"o":0.49050960893121304,"h":0.4905820110382525,"l":0.48951642897446557,"c":0.4900333422359168,"v":0},{"ts":1789792500000,"o":0.4877673707262696,"h":0.48844261328675137,"l":0.4877132909668711,"c":0.4877132909668711,"v":0},{"ts":1789792800000,"o":0.4860687152069172,"h":0.48628290699467913,"l":0.4827685986234541,"c":0.4827685986234541,"v":0},{"ts":1789793100000,"o":0.4829527437846599,"h":0.4829527437846599,"l":0.4812471534313128,"c":0.48206102828139163,"v":0},{"ts":1789793400000,"o":0.4785292390454938,"h":0.479588894597807,"l":0.4785292390454938,"c":0.47924407922373574,"v":0},{"ts":1789793700000,"o":0.47933887162419525,"h":0.48087686747140174,"l":0.47933887162419525,"c":0.48063795268313536,"v":0},{"ts":1789794000000,"o":0.4809315949476582,"h":0.48208635568341296,"l":0.48087359340359215,"c":0.48208635568341296,"v":0},{"ts":1789794300000,"o":0.4819281592507901,"h":0.48351117284560813,"l":0.4819281592507901,"c":0.48308927430279197,"v":0},{"ts":1789794600000,"o":0.4845387668335754,"h":0.484555107379202,"l":0.4841174774694922,"c":0.48415950145167197,"v":0},{"ts":1789794900000,"o":0.4841174774694922,"h":0.4841174774694922,"l":0.4831929899963616,"c":0.4832527561529454,"v":0},{"ts":1789795200000,"o":0.4860876361869149,"h":0.4860876361869149,"l":0.48516341461302653,"c":0.485263720773721,"v":0},{"ts":1789795500000,"o":0.48540616240115236,"h":0.4860944183646233,"l":0.48518957268117446,"c":0.48607787379986345,"v":0},{"ts":1789795800000,"o":0.4860944183646233,"h":0.48628852769514674,"l":0.4852775795293619,"c":0.4852775795293619,"v":0},{"ts":1789796100000,"o":0.4850942034118817,"h":0.4854815579895868,"l":0.4845284702369229,"c":0.4846025572608114,"v":0},{"ts":1789796400000,"o":0.4845284702369229,"h":0.4847843385390843,"l":0.48439822500828456,"c":0.48439822500828456,"v":0},{"ts":1789796700000,"o":0.4845271560943047,"h":0.4845271560943047,"l":0.4836596167239461,"c":0.4837693820273615,"v":0},{"ts":1789797000000,"o":0.4837969933655512,"h":0.4849064412587175,"l":0.4837693820273615,"c":0.48487632340253695,"v":0},{"ts":1789797300000,"o":0.4849064412587175,"h":0.48525697443071875,"l":0.4849064412587175,"c":0.4849739789185058,"v":0},{"ts":1789797600000,"o":0.48492469539587346,"h":0.4850275865899774,"l":0.4846088114221611,"c":0.4846789165546588,"v":0},{"ts":1789797900000,"o":0.4850275865899774,"h":0.4852210619817724,"l":0.48429741956743383,"c":0.4847534661774764,"v":0},{"ts":1789798200000,"o":0.48471366711702263,"h":0.4848149391190462,"l":0.4846082215826889,"c":0.4848149391190462,"v":0},{"ts":1789798500000,"o":0.4848149391190462,"h":0.48569053826387226,"l":0.4848149391190462,"c":0.4853975718793538,"v":0},{"ts":1789798800000,"o":0.48562111776386324,"h":0.48571733795037225,"l":0.4849707679026857,"c":0.4849707679026857,"v":0},{"ts":1789799100000,"o":0.4849707679026857,"h":0.4849707679026857,"l":0.4834684986850078,"c":0.4834684986850078,"v":0},{"ts":1789799400000,"o":0.4834684986850078,"h":0.48505979872591226,"l":0.4834684986850078,"c":0.48505979872591226,"v":0},{"ts":1789799700000,"o":0.48505979872591226,"h":0.48835848494844336,"l":0.48505979872591226,"c":0.48835848494844336,"v":0},{"ts":1789800000000,"o":0.48835848494844336,"h":0.4894664427053094,"l":0.48835848494844336,"c":0.4894664427053094,"v":0},{"ts":1789800300000,"o":0.4894664427053094,"h":0.4896521133460191,"l":0.4892499104699292,"c":0.4892499104699292,"v":0},{"ts":1789800600000,"o":0.4892499104699292,"h":0.4892499104699292,"l":0.4885061289503535,"c":0.4885061289503535,"v":0},{"ts":1789800900000,"o":0.48866359110976515,"h":0.4887084230987915,"l":0.4884785262939963,"c":0.4884785262939963,"v":0},{"ts":1789801200000,"o":0.48854838658118105,"h":0.48854838658118105,"l":0.4881493087327102,"c":0.4881493087327102,"v":0},{"ts":1789801500000,"o":0.4880502355149571,"h":0.48818596741309866,"l":0.4880502355149571,"c":0.48818596741309866,"v":0},{"ts":1789801800000,"o":0.4882371766205651,"h":0.4897497427621222,"l":0.4882371766205651,"c":0.4897497427621222,"v":0},{"ts":1789802100000,"o":0.4897497427621222,"h":0.48993703719880793,"l":0.48949186644834325,"c":0.48993703719880793,"v":0},{"ts":1789802400000,"o":0.48993703719880793,"h":0.49045599322650785,"l":0.48912736964373155,"c":0.48912736964373155,"v":0},{"ts":1789802700000,"o":0.489153503263046,"h":0.489153503263046,"l":0.4887719481196494,"c":0.4887719481196494,"v":0},{"ts":1789803000000,"o":0.4892579190799968,"h":0.48957790986493294,"l":0.48904940742190534,"c":0.4894368117321215,"v":0},{"ts":1789803300000,"o":0.48916368993461595,"h":0.48916368993461595,"l":0.48805747997975013,"c":0.48805747997975013,"v":0},{"ts":1789803600000,"o":0.4867676252613116,"h":0.4868928070573186,"l":0.4867449816143749,"c":0.4867449816143749,"v":0},{"ts":1789803900000,"o":0.4867485390348875,"h":0.487553849336496,"l":0.4867449816143749,"c":0.487553849336496,"v":0},{"ts":1789804200000,"o":0.4872084255406875,"h":0.4872084255406875,"l":0.48706996075934456,"c":0.487133056386325,"v":0},{"ts":1789804500000,"o":0.48706996075934456,"h":0.4883096794366461,"l":0.48706996075934456,"c":0.4878019706525307,"v":0},{"ts":1789804800000,"o":0.4883096794366461,"h":0.4883096794366461,"l":0.4858298785786081,"c":0.48634902704767813,"v":0},{"ts":1789805100000,"o":0.4863794147594485,"h":0.48718913266894087,"l":0.48599424521058743,"c":0.4871139187588736,"v":0},{"ts":1789805400000,"o":0.4880433209943375,"h":0.48921870888527336,"l":0.48785439662450797,"c":0.48899844239066476,"v":0},{"ts":1789805700000,"o":0.4893018638690972,"h":0.48971915133699045,"l":0.4892341241739096,"c":0.48971915133699045,"v":0},{"ts":1789806000000,"o":0.4899319104384211,"h":0.49124447686244677,"l":0.4896540607627471,"c":0.49124447686244677,"v":0},{"ts":1789806300000,"o":0.4907477601386737,"h":0.4907477601386737,"l":0.4883197382593829,"c":0.4883197382593829,"v":0},{"ts":1789806600000,"o":0.48833604707323097,"h":0.4883513320535275,"l":0.48803021063144864,"c":0.4882822670040486,"v":0},{"ts":1789806900000,"o":0.4883513320535275,"h":0.48950887820746714,"l":0.4883513320535275,"c":0.48950887820746714,"v":0},{"ts":1789807200000,"o":0.4891727565508904,"h":0.48971227758460484,"l":0.48887956311634734,"c":0.48908666674102025,"v":0},{"ts":1789807500000,"o":0.48971227758460484,"h":0.490450488318478,"l":0.48971227758460484,"c":0.49023710308509805,"v":0},{"ts":1789807800000,"o":0.4904521736528254,"h":0.49059961396071566,"l":0.4903842617019864,"c":0.49059961396071566,"v":0},{"ts":1789808100000,"o":0.49041825743664647,"h":0.49059961396071566,"l":0.48998584798035444,"c":0.49000360792339115,"v":0},{"ts":1789808400000,"o":0.49006404723814556,"h":0.49006404723814556,"l":0.4862816423277187,"c":0.4862816423277187,"v":0},{"ts":1789808700000,"o":0.4861680719685026,"h":0.48631117418324105,"l":0.4858168311740157,"c":0.4858168311740157,"v":0},{"ts":1789809000000,"o":0.4858426290947533,"h":0.4858426290947533,"l":0.48455999762837787,"c":0.48467676404342763,"v":0},{"ts":1789809300000,"o":0.48455999762837787,"h":0.48455999762837787,"l":0.48374976833927996,"c":0.4838748595031112,"v":0}],"trades":[{"ts":1789808795000,"hash":"0xf8bcc8c9b33865396e02b48b9e45b3330e71a45f1a54282326d0f3e0c91bafaf","trader":"0xe857b35c50f6706e9adda38e144cd7c48a819fd5","is_buy":0,"usd":2621.66633833475,"tokens":5401.48234621,"price":0.485360530739171},{"ts":1789808783000,"hash":"0xf0232b1bcbac6679c9610e679a9de699268453758e3b98a24f26814d4ec8a631","trader":"0x055afcc55f1c30fcfebbaf9b504a06a719aa5994","is_buy":1,"usd":144.300230943657,"tokens":295.41117666,"price":0.488472482914},{"ts":1789808735000,"hash":"0xd7eb62617f8f35c759d3f7f9c4deeee74c009fa429d06e5839549ea33b48425b","trader":"0xab2f731f01621b529225b3fb47cf404ccda099ff","is_buy":0,"usd":3004.66721686534,"tokens":6185.55879764,"price":0.485755178337603},{"ts":1789808603000,"hash":"0x40e5d96f752e34472bd1b310b06121c1640daac1be95f68feeb027006038fc35","trader":"0x188c91daa2dd6b99331a65f87be6f9b0f18f218f","is_buy":0,"usd":2698.62015211019,"tokens":5557.15392456,"price":0.485611913714241},{"ts":1789808591000,"hash":"0x290a34511c71a45a737443c1d9fc44cb830428147d6e954cb3735cea1d3e2c98","trader":"0x3a67b184803641ba107c4c75276d747d123e49ca","is_buy":0,"usd":1436.06900799141,"tokens":2955.41381696,"price":0.485911312910006},{"ts":1789808495000,"hash":"0xdde88a5227d387a97db3de975e8a5185820a4d5c17c38b3a869c60a473bd5113","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":12106.0644339215,"tokens":24865.66268556,"price":0.486858709016097},{"ts":1789807775000,"hash":"0x2722663c4c4e05ea712f1235698ea24c008481f6348ad512b25e1993b71a88eb","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":1714.65491634247,"tokens":3489.69685758,"price":0.491347812237058},{"ts":1789807079000,"hash":"0x905d845f2706461ad4140b4240110ddb8035a6fd536bd8821764eebe6011887d","trader":"0x5f6e9310fb34089442d0f4f36b831ed19f1ec1d3","is_buy":1,"usd":3.19722547318094,"tokens":6.49899105,"price":0.491957205138933},{"ts":1789807019000,"hash":"0xc62433063aa1ddb8f35253e69cf380c3826a8287c7360c65c4055af8f93c5efe","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":2292.50759704586,"tokens":4687.1049911,"price":0.48910950392597},{"ts":1789806995000,"hash":"0xd3d642835d9b5f7c552ced76230d3a407f374c109723c91695df9c446f427dcf","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":0,"usd":22.2195102448741,"tokens":45.48669595,"price":0.488483715530763},{"ts":1789806983000,"hash":"0xf065eb0057b0951ef16a3c020fedbf9c05322a6639bdb4073308cf2b69e686cd","trader":"0x1af85d572a8d1a6ef3a2cea3f0754f5085db7335","is_buy":0,"usd":1796.04007029428,"tokens":3677.23296926,"price":0.488421616282776},{"ts":1789806911000,"hash":"0x285ad674ad1099381059f1aa969c601a9671e2902c7cd30b29f431ba1dcbacf2","trader":"0x3dc37e42ee958a6abe4b5456b9a46270e5c23f07","is_buy":0,"usd":4.87990561928724,"tokens":10,"price":0.487990561928724},{"ts":1789806395000,"hash":"0xef64885f8a516356324b15fe763791e293f7d1e37d3a9383662ff5a592ac6606","trader":"0x6e1227282d945b98e6e6e6c2c0fcfa33bbe22cad","is_buy":0,"usd":1930.69658574084,"tokens":3955.22396322,"price":0.488138371858223},{"ts":1789806335000,"hash":"0x0c61265c04ab160a654a7414d44734d4ae7cd9345a191c5dafcd44108eeb49da","trader":"0x2c1b3240631826cd4f9a894a207c09b6e861dce8","is_buy":0,"usd":2981.05192270383,"tokens":6099.50003812,"price":0.488737093872149},{"ts":1789806323000,"hash":"0xe5d0a4a00db4f93b362c853515d7edc0e3a870d4d1db197cb27704c6c5646405","trader":"0x5a023aac2cc9d4de97042595f5e4bb07d5eb4f7c","is_buy":0,"usd":539.693848425166,"tokens":1103.26042418,"price":0.48918082856665},{"ts":1789806311000,"hash":"0x51ac9cdd610aa8d3b54bf4957c78fddee1a39226494fe08229ca32b6b880773e","trader":"0xfc08ab0cb9781540263878b726270847c56b8079","is_buy":0,"usd":934.917091784897,"tokens":1910.75420311,"price":0.489292181204259},{"ts":1789806311000,"hash":"0x616745a6d5f56c833eec0aff97f5da0993c91913d4760243725671ff98b9e831","trader":"0x5a023aac2cc9d4de97042595f5e4bb07d5eb4f7c","is_buy":0,"usd":5.60973796766427,"tokens":11.46666,"price":0.4892216188205},{"ts":1789806239000,"hash":"0xceb38fb0ba823fbfec72ecc264afa700572549f236e4ae7db85928e366ccdaeb","trader":"0x5a023aac2cc9d4de97042595f5e4bb07d5eb4f7c","is_buy":0,"usd":516.456216648726,"tokens":1054.7405324,"price":0.489652384433885},{"ts":1789806227000,"hash":"0x3e35b6de65733bc08f35cbc830c0c33cb1baa996318701582bb57a51412b9824","trader":"0xe8842476c7de4e69422b1050a158774ac07b14ad","is_buy":0,"usd":791.485652477773,"tokens":1616.1,"price":0.489750419205354},{"ts":1789806227000,"hash":"0x81beb5847d16a6bacd3954a51cd3d1308de712ad1712ff536e4345b0ad68286f","trader":"0xab2f731f01621b529225b3fb47cf404ccda099ff","is_buy":0,"usd":699.782030505783,"tokens":1428.53129812,"price":0.489861182199313},{"ts":1789806191000,"hash":"0xeee56987087f96d0bb4618c2b694959ff8cb997242c88446bfc9ffbfe3a0c858","trader":"0xa594a83eccfe5fc56e5e2400bf9abbdd7781a2d9","is_buy":0,"usd":595.413349010771,"tokens":1214.84743942,"price":0.490113679866697},{"ts":1789805003000,"hash":"0x560c826559ff31846e1810c16a6d341162567a703fd319fdf398ee44aa0f714d","trader":"0x5e759ce2aed7295041e0f50fea880a94627e7490","is_buy":0,"usd":269.595145032194,"tokens":555.00109746,"price":0.485756057539372},{"ts":1789804931000,"hash":"0xbfa51ca897e4343565f2a4d827c7f98c1c2027dee8a3f2b209bd63a2d6b9a6bc","trader":"0x5a023aac2cc9d4de97042595f5e4bb07d5eb4f7c","is_buy":0,"usd":641.539441349571,"tokens":1319.39114468,"price":0.486239007997259},{"ts":1789804907000,"hash":"0x13cd40831bd3131ce34193419e124c9df76c811824f02de51ad1e9940e1183fb","trader":"0x6d36a1d24e151ed2a5fb730f3eb96599c596c707","is_buy":0,"usd":2217.12844103385,"tokens":4558.121514,"price":0.486412754513908},{"ts":1789804883000,"hash":"0xf545408699517ee556d44f74ccca34f1bcbc782c67ef69b00ae28304dd957fea","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":1806.59026816846,"tokens":3711.66608776,"price":0.486732972593109},{"ts":1789803815000,"hash":"0xdfe0ab369314e86062b5381151aab997e9021592f8982f53caa5ad24bd6bba67","trader":"0x95c721f8a671b0a3a4a6b08e61be4ca308f859d5","is_buy":0,"usd":398.908639805711,"tokens":820.19718795,"price":0.486356995203486},{"ts":1789803539000,"hash":"0xc1c06a1de16ac97a99254616d026a4712dabff703b78772af802c2db540e5ba5","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":2163.61306674261,"tokens":4444.02383953,"price":0.486859014458264},{"ts":1789803227000,"hash":"0xa989262ff079568058985a1a4726cd5dde415c8f5490f81625fa115bf0d186b8","trader":"0x4a84079639ecdb4d9653d2a8d70d1f11b4244a22","is_buy":1,"usd":722.623257221332,"tokens":1473.70586474,"price":0.490344290886582},{"ts":1789803071000,"hash":"0xc4fe4e7dca1461064ec77dc624b14f3ca617c08d5fa9216478d566b9fa94a2b9","trader":"0x8fd040ed7fa632a5b01a60cd1479914b914b994a","is_buy":0,"usd":21.1011072110857,"tokens":43.2905129,"price":0.48743028893718},{"ts":1789801931000,"hash":"0xd9ba573fc9eaacd0c5f73608bf0d75e8fc9f2d975b2a20c5d2e64d62cdae1ed6","trader":"0x8c48b2793ad94bc666a365432e4bb84f3f2cad37","is_buy":1,"usd":414.529606412714,"tokens":845.55255415,"price":0.490247004019075},{"ts":1789801511000,"hash":"0xdef42cda3c20edc2df865d3728bee8bcb99956b8187588a4625295ec60f90cf0","trader":"0x1c8e85446ea84705dc6cd7c7fef4aa22af1f9ade","is_buy":0,"usd":88.462967425069,"tokens":181.64394862,"price":0.48701301693311},{"ts":1789801187000,"hash":"0x7d06047d3908c1dfeabd1d0483e8087a760d69608e3b5e042f546b2378a5efe6","trader":"0x8b8f3ceebbf3181f99b8818c58872b05c0ab89d1","is_buy":0,"usd":30.330159635887,"tokens":62.27180554,"price":0.487060867641048},{"ts":1789800035000,"hash":"0x4c6fbd97e6f7e723a2cb0ae463f7e88ecdb453eaf3b05cda399bfe064fe4b7c8","trader":"0x5a023aac2cc9d4de97042595f5e4bb07d5eb4f7c","is_buy":1,"usd":426.004155399884,"tokens":869.20393307,"price":0.490108407465727},{"ts":1789800023000,"hash":"0xe21645206448e523abf29eb29e7923934ab208b1401ccc0341a65aa9f1715d71","trader":"0xc834fa9de51a0b5dce93778db9dc37da917872d2","is_buy":1,"usd":2180.21476018005,"tokens":4450.02988205,"price":0.489932611233543},{"ts":1789799975000,"hash":"0xeaca9add0d990a96bae9008a35e68c6cf7ea2257543e5e28b90a3bfc812ff052","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":581.010541653957,"tokens":1186.13505018,"price":0.489835066897135},{"ts":1789799879000,"hash":"0x627be640739666f7751db904f26e347276a15442dcb5f8c24f8ab18337cd821b","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":1124.06326217848,"tokens":2295.91800655,"price":0.48959207557572},{"ts":1789799879000,"hash":"0x8c3fc9c50a9487b6da86ee404f41dfa8680a22f95ba6243cfb37955dde74856a","trader":"0x5a023aac2cc9d4de97042595f5e4bb07d5eb4f7c","is_buy":1,"usd":588.921764826405,"tokens":1202.5659481,"price":0.489720971857614},{"ts":1789799855000,"hash":"0x2be8ea934494152fbe9c25911747b757e94681c094ecd0c7829d15c38f9169ae","trader":"0x5a023aac2cc9d4de97042595f5e4bb07d5eb4f7c","is_buy":1,"usd":480.660769474143,"tokens":982.2126291,"price":0.489365291418184},{"ts":1789799831000,"hash":"0xb9ee7d88737dc474a5c30213fd8028e1a6238aba9a375eefce583a73949b1135","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":5914.380497459,"tokens":12097.72198527,"price":0.488883816693775},{"ts":1789799807000,"hash":"0x8b81f1b9cbeb7b168b69c24580883a85e6bf41b03a51c1286100129c0269d252","trader":"0x43605d68015b0a4df59e20afc77c9413665eb8dd","is_buy":1,"usd":559.003247492186,"tokens":1145.0506349,"price":0.488190854145944},{"ts":1789799759000,"hash":"0xa4c994daa91d902af106d13c024a393ff41165d9f9af793e387fb6dc681a2f93","trader":"0x5a023aac2cc9d4de97042595f5e4bb07d5eb4f7c","is_buy":1,"usd":248.849288366657,"tokens":510.01765475,"price":0.487922890607851},{"ts":1789799723000,"hash":"0xca81aeeeb7ccf4add694cad0db0fe7afc1cdcdd41df3ada02eabe4509ad5674d","trader":"0xd9d8f818a7a71ed0e1fe936b991508b0e88b1609","is_buy":1,"usd":5890.84885677671,"tokens":12094.07312106,"price":0.487085599517229},{"ts":1789799699000,"hash":"0x68c7626e151cbf7bcd358e68b2cca45723dddde138d322b5e0b98bf00a19931e","trader":"0x4fa75ea1571010b0b6327fc39101be4baec37cce","is_buy":1,"usd":477.732468051748,"tokens":981.78114756,"price":0.486597720112111},{"ts":1789799699000,"hash":"0xc6b7d808ba5ab4fccadf999ca2ede36d91942b6b90a3f0d3fb903d882db08287","trader":"0x4faf1de926aaf8a13ea643323f55c7cce742c3c9","is_buy":1,"usd":76.7451762,"tokens":157.70472604,"price":0.486638404105496},{"ts":1789799651000,"hash":"0xca23e40dd773c8adc200a96fd3e4f354bbc51599a4f137d8ae0e6be6e9fb322a","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":3583.74732817635,"tokens":7368.67225851,"price":0.48634912809937},{"ts":1789799639000,"hash":"0xd9c416451dc2aa7865f9440374bb8a95f260c81a3b85dba554f1916846149132","trader":"0x872837e964d00e1e11b575e5b338f2499b7046c0","is_buy":1,"usd":1685.94481263849,"tokens":3469.34283886,"price":0.485955090328427},{"ts":1789799615000,"hash":"0xef30a1d0163c1170afa166faff5b4f2b9465f076a0b20254b27a95f0675ba783","trader":"0xab7b44ae25af88d306dc0a5c6c39bbeb8916eabb","is_buy":1,"usd":653.51590690062,"tokens":1345.29248626,"price":0.485779794041247},{"ts":1789799231000,"hash":"0x77596a4f7d125a3047e657744f382d006accd95a3bc792d06665bbcccb358f46","trader":"0xdf8adfe10d4a4d9f0fc4d3e377a6e8d5730eb40c","is_buy":0,"usd":19.8015609509701,"tokens":41.03299228,"price":0.482576576815277},{"ts":1789798883000,"hash":"0xa5f2b3606d20928928f0587b8716ef4c37e05818ca6934580ff73db339e4df35","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":21.9865101327485,"tokens":45.24803347,"price":0.485910844000013},{"ts":1789798415000,"hash":"0xcbfc95e595fe5ade3fa69f9a0016994a4bd12a70e1e2e6d8e5bd0944364e4b2e","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":1984.58011778318,"tokens":4084.09744547,"price":0.485928689087582},{"ts":1789798211000,"hash":"0x53028613d1a01ecc7b67a524739a5f4b99c9c4f005ea9d942b85e5acca02d1a2","trader":"0xb442078f4a761928851fc491cdb54a11e4d96b62","is_buy":1,"usd":123.716352982542,"tokens":254.43910931,"price":0.48623166980124},{"ts":1789797695000,"hash":"0x63b2b68b6a1bba486670ac3b99885b35d1c942889d470bbe14055ab37fc1c84b","trader":"0x5264c8910879859b070fbb469f4959e60c7dee10","is_buy":1,"usd":23.65749,"tokens":48.63625323,"price":0.48641678642728},{"ts":1789796687000,"hash":"0xcf4ed1a508474c8d2d19361c5267811c28fb6867f23b1e823688e413acac57e5","trader":"0x5a023aac2cc9d4de97042595f5e4bb07d5eb4f7c","is_buy":0,"usd":189.846308082523,"tokens":392.93077413,"price":0.4831545925688},{"ts":1789796675000,"hash":"0xe69ed940f22fe2fdbfaa48833e512ddf4bfc17684c18f5d6409913ca903dde2e","trader":"0x5a023aac2cc9d4de97042595f5e4bb07d5eb4f7c","is_buy":0,"usd":229.03090143673,"tokens":473.93486876,"price":0.483253958578665},{"ts":1789796627000,"hash":"0xe355c1a9a24a48cc740c39befff5fe7f56681508790ac26b41143480a92a9f91","trader":"0x5a023aac2cc9d4de97042595f5e4bb07d5eb4f7c","is_buy":0,"usd":240.224984245579,"tokens":496.92658447,"price":0.483421478651202},{"ts":1789796435000,"hash":"0x363dd1587e0f49758477a5effb524e5005118ed210cb7a27246129b8ecf36efc","trader":"0x5a023aac2cc9d4de97042595f5e4bb07d5eb4f7c","is_buy":0,"usd":228.974435985932,"tokens":472.9517632,"price":0.484139089442626},{"ts":1789796207000,"hash":"0x6919d394d76beafad1e361174c59b93c4edccc4ceba94439da1752c8caf87a36","trader":"0xc6b9efd99763cbbab529a834b6d04137d0e380e7","is_buy":0,"usd":806.875489102687,"tokens":1665.59210024,"price":0.484437629709232},{"ts":1789796207000,"hash":"0x7d0e412a948a9a8581b7321c0fc7feaba3adc1dc67b92e73e311e8d8247a39ba","trader":"0xd7a1a182b4c052e611d2fd6b8ab02793e4435bd3","is_buy":0,"usd":2715.73272878047,"tokens":5608.98480864,"price":0.484175447328222},{"ts":1789796171000,"hash":"0x1e12e249fb79001cb36bc50be91e61262d4a4c76b2bbd09ec332decbbe15591d","trader":"0x5a023aac2cc9d4de97042595f5e4bb07d5eb4f7c","is_buy":0,"usd":112.839778925665,"tokens":232.95084127,"price":0.484393094742588},{"ts":1789796123000,"hash":"0x7e19a30a2a8455a23037f0f1b89568c64958242d69fdcf7b3c585c5973d18c6d","trader":"0x5a023aac2cc9d4de97042595f5e4bb07d5eb4f7c","is_buy":0,"usd":165.775149096026,"tokens":342.30516818,"price":0.484290523504025},{"ts":1789795151000,"hash":"0xcb6718b83a899f85215fba89b4da739e95c300edc532ad177abf7a40b8e33961","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":2983.262716263,"tokens":6136.44887329,"price":0.486154578627419},{"ts":1789795139000,"hash":"0xe0b9e0bc3e5a5685aab948343576a7c2a8719696e6c1d6ad8b8379677f7f195c","trader":"0xe4cb1cc4a206766b891e612ddc0e044306cb45ab","is_buy":1,"usd":4238.31657723353,"tokens":8729.84433158,"price":0.485497383029102},{"ts":1789795115000,"hash":"0x84d53ac6eef4e463c3814828cc9ea19dbf45e20cf593363bb6c846dfc3b37055","trader":"0x43605d68015b0a4df59e20afc77c9413665eb8dd","is_buy":1,"usd":1241.16201155366,"tokens":2558.63687667,"price":0.48508720517192},{"ts":1789795103000,"hash":"0x8cd7cf22eab1f7c65feb64be2d92eeea51a79eb8f6a0976d868b7c7bb4cb5302","trader":"0xbf7a18c881e971041fcb0d57a679e8944c742edf","is_buy":1,"usd":1461.18651632415,"tokens":3013.33387762,"price":0.484906942166737},{"ts":1789795067000,"hash":"0x376c76bebc42078293e695e69df486c5ef1780dcb1d95b42c80c334fa935aac4","trader":"0x5a023aac2cc9d4de97042595f5e4bb07d5eb4f7c","is_buy":1,"usd":1169.27856963499,"tokens":2412.00000001,"price":0.484775526380656},{"ts":1789794407000,"hash":"0xd5dd093451ba552686efd8be3319eba26fd4dfca9146366b99eb90f146699781","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":3206.42116057841,"tokens":6627.53283624,"price":0.483803134560931},{"ts":1789794395000,"hash":"0x1a1740110c2f99b584ea1d251cd0166cff7a88d0d8e40ad3c603d4a5dd8feb56","trader":"0x1057c855a823203b32f49e1c1741a77fbe13ae31","is_buy":1,"usd":1083.84563029031,"tokens":2241.74381519,"price":0.483483270008909},{"ts":1789794359000,"hash":"0x363114c295ab26bef83f1388a877dca82758133cea6b6f4a0b30b659eba44d56","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":1544.52097498583,"tokens":3195.64463599,"price":0.483320628830602},{"ts":1789794311000,"hash":"0x2dfaa5e48701d0131fc5975b6858a32c9b91f06de435ff8a5dc547afb22f8d2f","trader":"0x666566b54233fc6e2797946acde91b00c4dab5b7","is_buy":1,"usd":483.42550725,"tokens":1001.10373299,"price":0.482892522841915},{"ts":1789794227000,"hash":"0xee4df01020ebe73118939c1a6168a854a805261acee0efecd0e985b67790480a","trader":"0xe97881a663a97b1fecbfe51a6318f2d53c7a49cd","is_buy":1,"usd":1914.45770703557,"tokens":3966.57452385,"price":0.482647608288822},{"ts":1789794179000,"hash":"0x12ce6d6fb603fb67f36a54f5f557c0ca8c8b6bab8b27bb5a4b61fc139d3e0699","trader":"0xc834fa9de51a0b5dce93778db9dc37da917872d2","is_buy":1,"usd":1158.91868793248,"tokens":2402.16180167,"price":0.482448221067701},{"ts":1789793939000,"hash":"0x9c74c7126cf329f0b2b97cf6367f48a003ada3401ae0711c0fd8873f7a71bdcc","trader":"0x27c2a1733f14e1247c5feb1c37cd52ae7d0d2bf2","is_buy":1,"usd":0.983769362808617,"tokens":2.04005362,"price":0.482227208718473},{"ts":1789793495000,"hash":"0x91a48c92fbd028f2d24fda88b2293454eb800048e2de57b92891f3afd290f7c8","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":1431.09276703722,"tokens":2988.37462822,"price":0.478886667529243},{"ts":1789793435000,"hash":"0x2848d8afc3d542ac53d2864fdd18a7948e0a9bf82235a4a93315bec60eb9832e","trader":"0xf3836a7e71a031470518cf1a9d8cb5d6bdb991b3","is_buy":0,"usd":520.140861276619,"tokens":1087.04230002,"price":0.478491831704294},{"ts":1789793351000,"hash":"0xa5da416407d7cf96350627c5b7128273d6c81530ef4eb82607a67c283547f8e3","trader":"0x845b993e92f823bb9e3b44975e101313f000bf18","is_buy":1,"usd":3.73088549276003,"tokens":7.74912955,"price":0.481458655283423},{"ts":1789793315000,"hash":"0x0f8dc2d8ace40397b7d922ef1ddc072a025c5945241e9bec51e5cea473580fec","trader":"0x979159f671779a9be573c8a1217ddbe9990e24f9","is_buy":1,"usd":12.0780637565265,"tokens":25.08473231,"price":0.481490637702027},{"ts":1789793291000,"hash":"0xa508bcba4244202b81d0317f63dfb179826c273f7f81e40ac85e291d6b5216f5","trader":"0xe8842476c7de4e69422b1050a158774ac07b14ad","is_buy":0,"usd":791.634284558817,"tokens":1653.6,"price":0.478733844072821},{"ts":1789793267000,"hash":"0xbeb8bd06c179f47c6a75ec96a044a34f14cd0ccecc4af4ce3fabb8927b87a8d3","trader":"0x27c2a1733f14e1247c5feb1c37cd52ae7d0d2bf2","is_buy":1,"usd":7.93343903734356,"tokens":16.46928821,"price":0.481711105919347},{"ts":1789793255000,"hash":"0xb8ba7cdc563b3215af62cf2e7d9d6a144c37c26b20b57f562da75924073e446b","trader":"0x979159f671779a9be573c8a1217ddbe9990e24f9","is_buy":1,"usd":14.2544733151503,"tokens":29.59143411,"price":0.481709445448377},{"ts":1789793231000,"hash":"0x7aa68b44e01454b11f90c8a0a05188a89d82ef6532ce65921f4f071f283c7811","trader":"0x5c6a3aef152a230f84137fd06e77b8ef3d30747b","is_buy":1,"usd":20.4377926187411,"tokens":42.43345299,"price":0.481643401105196},{"ts":1789793231000,"hash":"0xef442aa87b4ab02ecb326ea22bf593e98479d70c344fc5282cb7e597892a6da4","trader":"0x92985e9b2b49cf23a58b04756eb06fcfdebb0998","is_buy":1,"usd":350.2358,"tokens":727.11534746,"price":0.481678458890275},{"ts":1789793219000,"hash":"0x14c27e31bae6b4647fdd8547f27a357d82907ac61b7893518d091224d512a107","trader":"0x25039438290bdc35d1eed16961990d759bb498bd","is_buy":0,"usd":8795.15182002645,"tokens":18346.67954603,"price":0.479386572265585},{"ts":1789793207000,"hash":"0x3eb851fb72128e4953296d1ec8e80a2891142f970464a80abc7a331527cc68cc","trader":"0x5a023aac2cc9d4de97042595f5e4bb07d5eb4f7c","is_buy":0,"usd":243.018624350847,"tokens":506.1930023,"price":0.480090841332531},{"ts":1789793195000,"hash":"0x3f47628eebdb9d60f341ff5ba5e84422d2f7377593b143bfe281664e5789f880","trader":"0x5a023aac2cc9d4de97042595f5e4bb07d5eb4f7c","is_buy":0,"usd":713.24899842758,"tokens":1485.43314771,"price":0.480162301162561},{"ts":1789793171000,"hash":"0x3a5ac05a91bd3ff4ee17cd9bf8bb46376e75ae7a7cf46bca8dac3aaed5542b96","trader":"0x5a023aac2cc9d4de97042595f5e4bb07d5eb4f7c","is_buy":0,"usd":236.227887041475,"tokens":491.90249429,"price":0.480233155520873},{"ts":1789793099000,"hash":"0x5bd44fcbaa316f99d07f1125d95ad51246ba52a459077786a628c7e218fd8636","trader":"0x00000000ace506f44eec2858e7cbbc86a78952b0","is_buy":1,"usd":15.5659197449149,"tokens":32.20687324,"price":0.483310491798454},{"ts":1789793051000,"hash":"0x1ad088a26147210a59d1fb87d47b6deee95b0f586bca7f9ac20e6de1fd406eea","trader":"0x76508769cf9a85cc37522d1417dccc596d2e1f65","is_buy":1,"usd":25.887609,"tokens":53.55750557,"price":0.483360991601163},{"ts":1789792979000,"hash":"0x678690e6e80943348c124d5fe6a17cc3c3d82162444896bfbd3a5129765b79fe","trader":"0xe4faaa80ccf723976655c1815386d1b13303cc64","is_buy":1,"usd":4.12621247770335,"tokens":8.54242277,"price":0.48302602069686},{"ts":1789792943000,"hash":"0x8efc0b2c8694bdc52bc737e5a6daf96cdb40a6a39e3317b55da63cdf79323c78","trader":"0x21f93d41012c040bb4151d36c3b0b69111f13782","is_buy":1,"usd":3.28362686988461,"tokens":6.79949804,"price":0.482921952557047},{"ts":1789792775000,"hash":"0x70c1f6b90d439cd6e0492f1638ebc4a233a9aca7369f9468c0ac246f78acdf33","trader":"0x6e981b369e4a998fc4319cd6f688ecda5c2fd3e5","is_buy":0,"usd":13977.673281289,"tokens":29059.75609388,"price":0.4809976118221},{"ts":1789792775000,"hash":"0x947f46838d04a219d01cfc48fae38d169317f9e034b97b44486b2399fcd82fa8","trader":"0x4eacca2e8590151791da0ee35653063e855a4a8f","is_buy":1,"usd":32.4067870727975,"tokens":67.04647392,"price":0.483348119268216},{"ts":1789792775000,"hash":"0x9c73c2390deed38dc5bb278c42ea764c76b98b9cf4061f61702264beb0a4c3b6","trader":"0xfc08ab0cb9781540263878b726270847c56b8079","is_buy":1,"usd":3852.04686476109,"tokens":7972.2720184,"price":0.48318056080758},{"ts":1789792775000,"hash":"0xe4b59181da50156fbb3e1648fd4d761f869429cabfc482fd71d331c4c51371aa","trader":"0x0000007ac1a9553d4bca454634cb435f1999544b","is_buy":1,"usd":314.350709495357,"tokens":651.00612559,"price":0.482869050134458},{"ts":1789792727000,"hash":"0x09cd334195cac18ac9235bfa1d2d9a4669ee552dcf7bf04325613a3613eeb6e7","trader":"0x32f7344f1baacd9c2a023a69a9739c5fb54694f2","is_buy":1,"usd":230.728996107342,"tokens":475.50489313,"price":0.485229488572818},{"ts":1789792727000,"hash":"0x16faaa49ae4029cbb10efd437d1951b370a14edccdbb362d8b882382d462cb92","trader":"0x8453513fff1d70cc65433b54a89c9c4f0fecd6bd","is_buy":1,"usd":555.696344164067,"tokens":1145.08463968,"price":0.485288444982861},{"ts":1789792715000,"hash":"0x30bac7fa3c1ba3b71a4e846680b7d29037999ae718e43a8f131f36b7d6e62ad4","trader":"0xb888896fd386651853a59cd5fd033c66d5a80d8f","is_buy":0,"usd":7387.45828547448,"tokens":15299.42325144,"price":0.482858612646014},{"ts":1789792691000,"hash":"0x21ed4ed11736cc0a3d70eaddd58126af22214e1e8b83ca5f649363efaec6c984","trader":"0x979159f671779a9be573c8a1217ddbe9990e24f9","is_buy":1,"usd":8.55254547045381,"tokens":17.58614796,"price":0.486322842836687},{"ts":1789792691000,"hash":"0x76407bb92c41522743a3b15af5547f0e1ad9ad8d562ffdac8bd4d25775318a13","trader":"0x0000007ac1a9553d4bca454634cb435f1999544b","is_buy":1,"usd":6.53296005453499,"tokens":13.43334974,"price":0.4863239758496},{"ts":1789792655000,"hash":"0x943fd0fb7c560c54dcda1173f16611b41ab85c512e5a93e832c679c5bdd4a3fc","trader":"0xf4f1a9c40c62788e60ea90b8fc246e4ab34077bb","is_buy":1,"usd":16.039833009318,"tokens":32.99473424,"price":0.486133117261864},{"ts":1789792643000,"hash":"0x45821e7ce7423dbd1e7baf54bd7c3e5cafc10306872298cae7e392ffcd312f2f","trader":"0x9ba9a315937e34663283c7f4156a0d45d113c6fe","is_buy":1,"usd":197.679215035248,"tokens":404.35446261,"price":0.48887605631772}],"hist":[{"ts":1787976994577,"holders":49204,"top10_pct":22.91678331728904,"lp_locked_pct":99.99905458182117,"buys24":452,"sells24":583,"vol24":2253995.34,"liq":13037154.64,"fdv":498564178,"price":0.5355,"boosts":0},{"ts":1787981849192,"holders":49204,"top10_pct":22.91678331728904,"lp_locked_pct":99.99905458182117,"buys24":448,"sells24":570,"vol24":2223460.3,"liq":13066097.24,"fdv":500005479,"price":0.537,"boosts":0},{"ts":1787987248523,"holders":49200,"top10_pct":22.91767943783022,"lp_locked_pct":99.99905458182117,"buys24":440,"sells24":570,"vol24":2197989.19,"liq":13015876.38,"fdv":497093165,"price":0.5339,"boosts":0},{"ts":1787992531209,"holders":49199,"top10_pct":22.94263709977522,"lp_locked_pct":99.99905458182117,"buys24":457,"sells24":560,"vol24":2235750.73,"liq":12927138.95,"fdv":490711005,"price":0.527,"boosts":0},{"ts":1787997704839,"holders":49202,"top10_pct":22.942622501875217,"lp_locked_pct":99.99905458182117,"buys24":433,"sells24":507,"vol24":2063002.02,"liq":12971131.99,"fdv":493686725,"price":0.5302,"boosts":0},{"ts":1788002738498,"holders":49201,"top10_pct":22.943094583004218,"lp_locked_pct":99.99905458182117,"buys24":407,"sells24":501,"vol24":1932132.28,"liq":12945135.71,"fdv":491835993,"price":0.5282,"boosts":0},{"ts":1788008070172,"holders":49201,"top10_pct":22.94187381795532,"lp_locked_pct":99.99905458182117,"buys24":420,"sells24":504,"vol24":2005461.24,"liq":12953664.3,"fdv":492598492,"price":0.5291,"boosts":0},{"ts":1788013914085,"holders":49198,"top10_pct":22.97033710440532,"lp_locked_pct":99.99905458182117,"buys24":419,"sells24":483,"vol24":1957708.59,"liq":12959121.28,"fdv":492409489,"price":0.5289,"boosts":0},{"ts":1788019259085,"holders":49201,"top10_pct":22.97220130440532,"lp_locked_pct":99.99905458182117,"buys24":408,"sells24":503,"vol24":1901794.83,"liq":12887382.58,"fdv":485734752,"price":0.5217,"boosts":0},{"ts":1788024858467,"holders":49201,"top10_pct":22.96965540440532,"lp_locked_pct":99.99905458182117,"buys24":412,"sells24":501,"vol24":1773468.41,"liq":12928613.05,"fdv":486895553,"price":0.5229,"boosts":0},{"ts":1788030347764,"holders":49205,"top10_pct":22.97014614659515,"lp_locked_pct":99.99905458182117,"buys24":409,"sells24":497,"vol24":1595168.66,"liq":12899276.79,"fdv":484826249,"price":0.5207,"boosts":0},{"ts":1788036364992,"holders":49208,"top10_pct":22.97630725616515,"lp_locked_pct":99.99905458182117,"buys24":402,"sells24":501,"vol24":1547677.93,"liq":12933715.77,"fdv":487302407,"price":0.5234,"boosts":0},{"ts":1788042388981,"holders":49210,"top10_pct":22.975513002215152,"lp_locked_pct":99.99905458182117,"buys24":407,"sells24":626,"vol24":2394470.51,"liq":13114259.27,"fdv":501208245,"price":0.5383,"boosts":0},{"ts":1788048075010,"holders":49225,"top10_pct":22.974111253337917,"lp_locked_pct":99.99905458182117,"buys24":369,"sells24":700,"vol24":2447384.51,"liq":13166246.94,"fdv":503799510,"price":0.5411,"boosts":0},{"ts":1788057524877,"holders":49228,"top10_pct":22.977644698362315,"lp_locked_pct":99.99905458182117,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1788062962416,"holders":49230,"top10_pct":22.976219428566313,"lp_locked_pct":99.99905458182117,"buys24":335,"sells24":618,"vol24":2147171.47,"liq":13203576.5,"fdv":506422088,"price":0.5439,"boosts":0},{"ts":1788068171649,"holders":49230,"top10_pct":22.976219428566313,"lp_locked_pct":99.99905458182117,"buys24":333,"sells24":613,"vol24":2139184.58,"liq":13167462.49,"fdv":504091475,"price":0.5414,"boosts":0},{"ts":1788073254198,"holders":49228,"top10_pct":22.975096386766314,"lp_locked_pct":99.99905458182117,"buys24":342,"sells24":601,"vol24":2159317.35,"liq":13316026.64,"fdv":514629937,"price":0.5527,"boosts":0},{"ts":1788078980825,"holders":49232,"top10_pct":22.974798495096756,"lp_locked_pct":99.99905458182117,"buys24":334,"sells24":614,"vol24":2140300.89,"liq":13249709.08,"fdv":509788998,"price":0.5475,"boosts":0},{"ts":1788084222520,"holders":49235,"top10_pct":22.96688437805976,"lp_locked_pct":99.98873008768369,"buys24":334,"sells24":639,"vol24":2167809.61,"liq":13221579.09,"fdv":508558201,"price":0.5462,"boosts":0},{"ts":1788089886141,"holders":49237,"top10_pct":22.965916138979757,"lp_locked_pct":99.99553493376388,"buys24":369,"sells24":649,"vol24":2202672.75,"liq":13330680.39,"fdv":515623533,"price":0.5538,"boosts":0},{"ts":1788094985959,"holders":49240,"top10_pct":22.96023382777976,"lp_locked_pct":99.99553493376388,"buys24":387,"sells24":670,"vol24":2199948.57,"liq":13537228.43,"fdv":530213954,"price":0.5695,"boosts":0},{"ts":1788100581030,"holders":49239,"top10_pct":22.960419812251153,"lp_locked_pct":99.99553493376388,"buys24":366,"sells24":704,"vol24":2227749.76,"liq":13520220.66,"fdv":526736412,"price":0.5657,"boosts":0},{"ts":1788106505492,"holders":49241,"top10_pct":22.960575046632496,"lp_locked_pct":99.99553493376388,"buys24":379,"sells24":688,"vol24":2277159.45,"liq":13774667.21,"fdv":541146266,"price":0.5812,"boosts":0},{"ts":1788112678723,"holders":49248,"top10_pct":22.94562644462644,"lp_locked_pct":99.99553493376388,"buys24":381,"sells24":692,"vol24":2338416.96,"liq":13642730.07,"fdv":530747745,"price":0.57,"boosts":0},{"ts":1788118951614,"holders":49247,"top10_pct":22.94542468722144,"lp_locked_pct":99.99553493376388,"buys24":364,"sells24":702,"vol24":2341735.91,"liq":13606490.92,"fdv":528280304,"price":0.5674,"boosts":0},{"ts":1788124954106,"holders":49242,"top10_pct":22.945622594792955,"lp_locked_pct":99.99553493376388,"buys24":368,"sells24":680,"vol24":2242718.27,"liq":13375156.36,"fdv":515812485,"price":0.554,"boosts":0},{"ts":1788130305538,"holders":49243,"top10_pct":22.93839787377876,"lp_locked_pct":99.99553493376388,"buys24":321,"sells24":520,"vol24":1255687.1,"liq":13302216.44,"fdv":511140132,"price":0.549,"boosts":0},{"ts":1788136900931,"holders":49244,"top10_pct":22.94577678147876,"lp_locked_pct":99.99553493376388,"buys24":339,"sells24":459,"vol24":1186986.52,"liq":13145550.5,"fdv":506915846,"price":0.5444,"boosts":0},{"ts":1788143296553,"holders":49242,"top10_pct":22.907112721802996,"lp_locked_pct":99.99553493376388,"buys24":387,"sells24":492,"vol24":1429462.28,"liq":12865284.71,"fdv":488774451,"price":0.525,"boosts":0},{"ts":1788150426459,"holders":49243,"top10_pct":22.936086467262992,"lp_locked_pct":99.99553493376388,"buys24":397,"sells24":490,"vol24":1450701.45,"liq":12840489.37,"fdv":487180012,"price":0.5232,"boosts":0},{"ts":1788157151495,"holders":49241,"top10_pct":22.941373048529083,"lp_locked_pct":99.99553493376388,"buys24":402,"sells24":483,"vol24":1488760.92,"liq":13084944.58,"fdv":500876681,"price":0.538,"boosts":0},{"ts":1788164093598,"holders":49234,"top10_pct":22.948396326742856,"lp_locked_pct":99.99553493376388,"buys24":397,"sells24":457,"vol24":1407064.93,"liq":13054019.76,"fdv":498426635,"price":0.5353,"boosts":0},{"ts":1788171211312,"holders":49229,"top10_pct":22.95351004398987,"lp_locked_pct":99.99553493376388,"buys24":375,"sells24":443,"vol24":1382013.81,"liq":13096500.35,"fdv":500748663,"price":0.5378,"boosts":0},{"ts":1788177704130,"holders":49228,"top10_pct":22.95439700369368,"lp_locked_pct":99.99553493376388,"buys24":332,"sells24":430,"vol24":1319711.2,"liq":13097777.03,"fdv":500643001,"price":0.5377,"boosts":0},{"ts":1788184525334,"holders":49231,"top10_pct":22.93743540147868,"lp_locked_pct":99.99553493376388,"buys24":308,"sells24":403,"vol24":1205795.32,"liq":13057772.36,"fdv":497133315,"price":0.5339,"boosts":0},{"ts":1788191023028,"holders":49234,"top10_pct":22.93843002646379,"lp_locked_pct":99.99553493376388,"buys24":313,"sells24":390,"vol24":1229772.89,"liq":13104665.43,"fdv":497082129,"price":0.5339,"boosts":0},{"ts":1788197619679,"holders":49238,"top10_pct":22.938466190187793,"lp_locked_pct":99.99553493376388,"buys24":308,"sells24":337,"vol24":1259241.43,"liq":13077467.82,"fdv":495113269,"price":0.5318,"boosts":0},{"ts":1788203904713,"holders":49241,"top10_pct":22.936801054497852,"lp_locked_pct":99.99553493376388,"buys24":329,"sells24":328,"vol24":1320384.31,"liq":13325871.45,"fdv":509361450,"price":0.5471,"boosts":0},{"ts":1788211089993,"holders":49245,"top10_pct":22.942426184438812,"lp_locked_pct":99.99553493376388,"buys24":348,"sells24":344,"vol24":1368271.13,"liq":13334618.39,"fdv":513030005,"price":0.551,"boosts":0},{"ts":1788217900820,"holders":49254,"top10_pct":22.94883049217483,"lp_locked_pct":99.99553493376388,"buys24":374,"sells24":380,"vol24":1500583.74,"liq":13366158.98,"fdv":517019201,"price":0.5553,"boosts":0},{"ts":1788224973437,"holders":49255,"top10_pct":22.952474604354485,"lp_locked_pct":99.99553493376388,"buys24":349,"sells24":398,"vol24":1381086.26,"liq":13425204.04,"fdv":520104033,"price":0.5586,"boosts":0},{"ts":1788231716846,"holders":49248,"top10_pct":22.956806956334486,"lp_locked_pct":99.99553493376388,"buys24":312,"sells24":407,"vol24":1271254.69,"liq":13291220.73,"fdv":511451286,"price":0.5493,"boosts":0},{"ts":1788238534113,"holders":49244,"top10_pct":22.957175171558664,"lp_locked_pct":99.99553493376388,"buys24":362,"sells24":484,"vol24":1462996.64,"liq":13675160.27,"fdv":539755663,"price":0.5797,"boosts":0},{"ts":1788245877320,"holders":49243,"top10_pct":22.94017795397196,"lp_locked_pct":99.99553493376388,"buys24":378,"sells24":519,"vol24":1521014.1,"liq":13790250.19,"fdv":547930432,"price":0.5885,"boosts":0},{"ts":1788253538746,"holders":49245,"top10_pct":22.961410689484726,"lp_locked_pct":99.99553493376388,"buys24":387,"sells24":545,"vol24":1565827.66,"liq":13571423.13,"fdv":537080291,"price":0.5768,"boosts":0},{"ts":1788260462600,"holders":49245,"top10_pct":22.94682597502293,"lp_locked_pct":99.99553493376388,"buys24":402,"sells24":558,"vol24":1613570.1,"liq":13690976.89,"fdv":544249602,"price":0.5845,"boosts":0},{"ts":1788267525264,"holders":49245,"top10_pct":22.899304552227967,"lp_locked_pct":99.99553493376388,"buys24":443,"sells24":590,"vol24":1858945.54,"liq":13626436.68,"fdv":541106649,"price":0.5812,"boosts":0},{"ts":1788274029240,"holders":49248,"top10_pct":22.920690194557967,"lp_locked_pct":99.99553493376388,"buys24":444,"sells24":599,"vol24":1904754.03,"liq":13638287.81,"fdv":540997029,"price":0.5811,"boosts":0},{"ts":1788280951172,"holders":49243,"top10_pct":22.91882810219897,"lp_locked_pct":99.99553493376388,"buys24":458,"sells24":614,"vol24":1775973.71,"liq":13287983.84,"fdv":518464193,"price":0.5568,"boosts":0},{"ts":1788287850358,"holders":49247,"top10_pct":22.93471644360975,"lp_locked_pct":99.99553493376388,"buys24":464,"sells24":674,"vol24":1811331.68,"liq":13216013.03,"fdv":515671943,"price":0.5538,"boosts":0},{"ts":1788294332500,"holders":49246,"top10_pct":22.933531201895754,"lp_locked_pct":99.99553493376388,"buys24":432,"sells24":664,"vol24":1768067.74,"liq":13423210.77,"fdv":530811380,"price":0.5701,"boosts":0},{"ts":1788300979822,"holders":49243,"top10_pct":22.925722666414753,"lp_locked_pct":99.99553493376388,"buys24":431,"sells24":617,"vol24":1722330.36,"liq":13423523.94,"fdv":531657734,"price":0.571,"boosts":0},{"ts":1788307622388,"holders":49244,"top10_pct":22.92600336641475,"lp_locked_pct":99.99553493376388,"buys24":414,"sells24":585,"vol24":1628320.2,"liq":13489904.3,"fdv":535439715,"price":0.5751,"boosts":0},{"ts":1788314221145,"holders":49245,"top10_pct":22.925312566414753,"lp_locked_pct":99.99553493376388,"buys24":403,"sells24":583,"vol24":1631877.49,"liq":13124733.53,"fdv":513820438,"price":0.5519,"boosts":0},{"ts":1788320761453,"holders":49251,"top10_pct":22.92495103716741,"lp_locked_pct":99.99553493376388,"buys24":397,"sells24":554,"vol24":1591975.94,"liq":13288616.43,"fdv":520658640,"price":0.5592,"boosts":0},{"ts":1788327263116,"holders":49251,"top10_pct":22.923955180133277,"lp_locked_pct":99.99553493376388,"buys24":354,"sells24":483,"vol24":1409561.33,"liq":13312942.21,"fdv":521786717,"price":0.5604,"boosts":0},{"ts":1788333773464,"holders":49253,"top10_pct":22.923955180133277,"lp_locked_pct":99.99553493376388,"buys24":356,"sells24":475,"vol24":1428448.22,"liq":13383457.84,"fdv":526858783,"price":0.5659,"boosts":0},{"ts":1788340271561,"holders":49252,"top10_pct":22.923018063113595,"lp_locked_pct":99.99553493376388,"buys24":352,"sells24":464,"vol24":1417947.4,"liq":13236057.99,"fdv":520633245,"price":0.5592,"boosts":0},{"ts":1788347587303,"holders":49254,"top10_pct":22.924122212723596,"lp_locked_pct":99.99553493376388,"buys24":338,"sells24":471,"vol24":1415699.6,"liq":12963072.06,"fdv":504654993,"price":0.542,"boosts":0},{"ts":1788354899615,"holders":49260,"top10_pct":22.935925910644595,"lp_locked_pct":99.99553493376388,"buys24":300,"sells24":424,"vol24":1165696.53,"liq":12944849.39,"fdv":500989926,"price":0.5381,"boosts":0},{"ts":1788361773233,"holders":49248,"top10_pct":22.93714941185568,"lp_locked_pct":99.99553493376388,"buys24":299,"sells24":406,"vol24":1108020.92,"liq":12955583.36,"fdv":500503685,"price":0.5376,"boosts":0},{"ts":1788368398432,"holders":49245,"top10_pct":22.942555932187428,"lp_locked_pct":99.99553493376388,"buys24":303,"sells24":394,"vol24":1067886.55,"liq":13067462.14,"fdv":509379015,"price":0.5471,"boosts":0},{"ts":1788375464029,"holders":49249,"top10_pct":22.94550172149582,"lp_locked_pct":99.99553493376388,"buys24":271,"sells24":354,"vol24":994462.12,"liq":12989476.43,"fdv":502416407,"price":0.5396,"boosts":0},{"ts":1788382164670,"holders":49252,"top10_pct":22.944905284695817,"lp_locked_pct":99.99553493376388,"buys24":260,"sells24":356,"vol24":927349.6,"liq":12869998.87,"fdv":493850319,"price":0.5304,"boosts":0},{"ts":1788389113780,"holders":49253,"top10_pct":22.94305508339782,"lp_locked_pct":99.99553493376388,"buys24":277,"sells24":366,"vol24":969939.03,"liq":12849947.27,"fdv":493591376,"price":0.5301,"boosts":0},{"ts":1788396010029,"holders":49248,"top10_pct":22.939890180907817,"lp_locked_pct":99.99553493376388,"buys24":278,"sells24":349,"vol24":975656.19,"liq":12741246.27,"fdv":485829232,"price":0.5218,"boosts":0},{"ts":1788402602453,"holders":49252,"top10_pct":22.928718814519335,"lp_locked_pct":99.99553493376388,"buys24":313,"sells24":358,"vol24":1020527.72,"liq":13040644.99,"fdv":506484369,"price":0.544,"boosts":0},{"ts":1788408919202,"holders":49256,"top10_pct":22.93716113052849,"lp_locked_pct":99.99553493376388,"buys24":299,"sells24":377,"vol24":1036511.72,"liq":13009350.08,"fdv":501776054,"price":0.5389,"boosts":0},{"ts":1788415710416,"holders":49257,"top10_pct":22.978566140431383,"lp_locked_pct":99.99553493376388,"buys24":328,"sells24":380,"vol24":1041246.01,"liq":13000854.54,"fdv":501185201,"price":0.5383,"boosts":0},{"ts":1788422323383,"holders":49260,"top10_pct":22.96856699623138,"lp_locked_pct":99.99553493376388,"buys24":339,"sells24":370,"vol24":1313254.83,"liq":12970068.66,"fdv":499395733,"price":0.5364,"boosts":0},{"ts":1788429103450,"holders":49260,"top10_pct":22.96015082919811,"lp_locked_pct":99.99553493376388,"buys24":344,"sells24":367,"vol24":1320857.13,"liq":12868999.43,"fdv":492037231,"price":0.5285,"boosts":0},{"ts":1788435740229,"holders":49267,"top10_pct":22.965526653899445,"lp_locked_pct":99.99553493376388,"buys24":380,"sells24":371,"vol24":1333442.52,"liq":13089255.95,"fdv":507353504,"price":0.5449,"boosts":0},{"ts":1788442598859,"holders":49269,"top10_pct":22.948644600874445,"lp_locked_pct":99.99553493376388,"buys24":392,"sells24":392,"vol24":1436458.2,"liq":13258615.84,"fdv":515792530,"price":0.554,"boosts":0},{"ts":1788450074610,"holders":49273,"top10_pct":22.947247745540107,"lp_locked_pct":99.99553493376388,"buys24":432,"sells24":450,"vol24":1899169.61,"liq":13840214.1,"fdv":546801356,"price":0.5873,"boosts":0},{"ts":1788457118212,"holders":49268,"top10_pct":22.955733134620896,"lp_locked_pct":99.99553493376388,"buys24":415,"sells24":466,"vol24":1994214.55,"liq":13849607.67,"fdv":545779554,"price":0.5862,"boosts":0},{"ts":1788463126478,"holders":49265,"top10_pct":22.95261970576069,"lp_locked_pct":99.99553493376388,"buys24":438,"sells24":468,"vol24":2015067.6,"liq":13933326.16,"fdv":551160917,"price":0.592,"boosts":0},{"ts":1788469192040,"holders":49263,"top10_pct":22.959773867408153,"lp_locked_pct":99.99553493376388,"buys24":443,"sells24":465,"vol24":2041662.14,"liq":13894555.11,"fdv":548328377,"price":0.5889,"boosts":0},{"ts":1788475510819,"holders":49265,"top10_pct":22.962973954250778,"lp_locked_pct":99.99553493376388,"buys24":446,"sells24":470,"vol24":2091382.4,"liq":13958241.26,"fdv":555938168,"price":0.5971,"boosts":0},{"ts":1788481637916,"holders":49261,"top10_pct":22.97229468785951,"lp_locked_pct":99.99553493376388,"buys24":492,"sells24":537,"vol24":2307395.42,"liq":14163841.65,"fdv":569341955,"price":0.6115,"boosts":0},{"ts":1788487538354,"holders":49257,"top10_pct":22.979583224250295,"lp_locked_pct":99.99553493376388,"buys24":447,"sells24":562,"vol24":2263001.15,"liq":14010833.18,"fdv":557909864,"price":0.5992,"boosts":0},{"ts":1788493474516,"holders":49251,"top10_pct":22.979757860020296,"lp_locked_pct":99.99553493376388,"buys24":452,"sells24":549,"vol24":2273180.66,"liq":14034013.78,"fdv":558978071,"price":0.6004,"boosts":0},{"ts":1788499255691,"holders":49249,"top10_pct":22.979851660020294,"lp_locked_pct":99.99553493376388,"buys24":441,"sells24":533,"vol24":2229443.5,"liq":14047017.81,"fdv":559204091,"price":0.6006,"boosts":0},{"ts":1788505030752,"holders":49254,"top10_pct":22.96520660461888,"lp_locked_pct":99.99553493376388,"buys24":397,"sells24":544,"vol24":1909219.65,"liq":13950111.36,"fdv":552885662,"price":0.5938,"boosts":0},{"ts":1788510956923,"holders":49257,"top10_pct":22.981974150258882,"lp_locked_pct":99.99553493376388,"buys24":456,"sells24":596,"vol24":2179843.21,"liq":14371327.51,"fdv":583880397,"price":0.6271,"boosts":0},{"ts":1788517068782,"holders":49267,"top10_pct":22.91335956688495,"lp_locked_pct":99.99553493376388,"buys24":519,"sells24":686,"vol24":2720088.71,"liq":14804447.28,"fdv":619544231,"price":0.6654,"boosts":0},{"ts":1788523413969,"holders":49270,"top10_pct":22.828163562447127,"lp_locked_pct":99.99553493376388,"buys24":551,"sells24":727,"vol24":3121842.31,"liq":14699427.87,"fdv":609373532,"price":0.6545,"boosts":0},{"ts":1788529680152,"holders":49270,"top10_pct":22.92972337438227,"lp_locked_pct":99.99553493376388,"buys24":602,"sells24":761,"vol24":3605081.09,"liq":14039964.68,"fdv":572549342,"price":0.6149,"boosts":0},{"ts":1788535783519,"holders":49273,"top10_pct":22.93073176467573,"lp_locked_pct":99.99553493376388,"buys24":597,"sells24":749,"vol24":3347987.6,"liq":13903618.37,"fdv":561581115,"price":0.6032,"boosts":0},{"ts":1788542055640,"holders":49260,"top10_pct":22.955962388287148,"lp_locked_pct":99.99553493376388,"buys24":608,"sells24":730,"vol24":3244580.83,"liq":14003115.53,"fdv":567759855,"price":0.6098,"boosts":0},{"ts":1788548382400,"holders":49262,"top10_pct":22.949340349862283,"lp_locked_pct":99.99553493376388,"buys24":591,"sells24":723,"vol24":3223647.69,"liq":13927082.56,"fdv":562899852,"price":0.6046,"boosts":0},{"ts":1788554618422,"holders":49268,"top10_pct":22.968699845006284,"lp_locked_pct":99.99553493376388,"buys24":587,"sells24":741,"vol24":3231761.53,"liq":13847827.55,"fdv":556015990,"price":0.5972,"boosts":0},{"ts":1788560346799,"holders":49268,"top10_pct":22.972301856937285,"lp_locked_pct":99.99553493376388,"buys24":567,"sells24":733,"vol24":3146002.98,"liq":13838569.94,"fdv":555222414,"price":0.5963,"boosts":0},{"ts":1788566408204,"holders":49268,"top10_pct":22.975030733733664,"lp_locked_pct":99.99553493376388,"buys24":531,"sells24":655,"vol24":2934679.52,"liq":13895442.21,"fdv":559619041,"price":0.6011,"boosts":0},{"ts":1788572616821,"holders":49262,"top10_pct":22.94648996024294,"lp_locked_pct":99.99553493376388,"buys24":540,"sells24":634,"vol24":2902456.37,"liq":13858001.81,"fdv":556525997,"price":0.5977,"boosts":0},{"ts":1788578193266,"holders":49262,"top10_pct":22.94639685554648,"lp_locked_pct":99.99553493376388,"buys24":543,"sells24":629,"vol24":2913279.25,"liq":13821672.43,"fdv":554147446,"price":0.5952,"boosts":0},{"ts":1788583894024,"holders":49262,"top10_pct":22.948567531302835,"lp_locked_pct":99.99553493376388,"buys24":547,"sells24":627,"vol24":2926021.51,"liq":13801937.79,"fdv":553142967,"price":0.5941,"boosts":0},{"ts":1788589820278,"holders":49260,"top10_pct":22.949087233802,"lp_locked_pct":99.99553493376388,"buys24":569,"sells24":615,"vol24":2930703.68,"liq":13863109.18,"fdv":557636890,"price":0.5989,"boosts":0},{"ts":1788595719267,"holders":49263,"top10_pct":22.949231713958486,"lp_locked_pct":99.99553493376388,"buys24":544,"sells24":595,"vol24":2807592.82,"liq":13871229.77,"fdv":557351114,"price":0.5986,"boosts":0},{"ts":1788601726321,"holders":49259,"top10_pct":22.949277799622767,"lp_locked_pct":99.99553493376388,"buys24":457,"sells24":482,"vol24":2282782.77,"liq":13859462.33,"fdv":555540469,"price":0.5967,"boosts":0},{"ts":1788607726447,"holders":49260,"top10_pct":22.949493782733768,"lp_locked_pct":99.99553493376388,"buys24":393,"sells24":423,"vol24":1742495.04,"liq":13774320.16,"fdv":550042836,"price":0.5908,"boosts":0},{"ts":1788613968782,"holders":49262,"top10_pct":22.948619890761332,"lp_locked_pct":99.99553493376388,"buys24":319,"sells24":358,"vol24":1101167.63,"liq":13832487.27,"fdv":553356343,"price":0.5943,"boosts":0},{"ts":1788620194403,"holders":49266,"top10_pct":22.948660344161773,"lp_locked_pct":99.99553493376388,"buys24":311,"sells24":351,"vol24":1142758.47,"liq":13809108.63,"fdv":551975833,"price":0.5928,"boosts":0},{"ts":1788626548686,"holders":49263,"top10_pct":22.948584360261773,"lp_locked_pct":99.99553493376388,"buys24":303,"sells24":349,"vol24":1124875.15,"liq":13964088.72,"fdv":561975105,"price":0.6036,"boosts":0},{"ts":1788633020569,"holders":49263,"top10_pct":22.948584360261773,"lp_locked_pct":99.99553493376388,"buys24":315,"sells24":348,"vol24":1119620.64,"liq":14069301.1,"fdv":567919300,"price":0.61,"boosts":0},{"ts":1788639259406,"holders":49266,"top10_pct":22.949443460261772,"lp_locked_pct":99.99553493376388,"buys24":315,"sells24":363,"vol24":1178088.78,"liq":13950183.89,"fdv":558736542,"price":0.6001,"boosts":0},{"ts":1788645420585,"holders":49267,"top10_pct":22.949840372111773,"lp_locked_pct":99.99553493376388,"buys24":337,"sells24":358,"vol24":1204895.6,"liq":14094034.43,"fdv":567265321,"price":0.6093,"boosts":0},{"ts":1788651470513,"holders":49268,"top10_pct":22.95139173753394,"lp_locked_pct":99.99553493376388,"buys24":335,"sells24":372,"vol24":1225790.23,"liq":13966271.75,"fdv":558708560,"price":0.6001,"boosts":0},{"ts":1788657558697,"holders":49267,"top10_pct":22.94951891918595,"lp_locked_pct":99.99553493376388,"buys24":326,"sells24":353,"vol24":1175793.07,"liq":14050010.56,"fdv":562324381,"price":0.604,"boosts":0},{"ts":1788663679334,"holders":49266,"top10_pct":22.946776897441953,"lp_locked_pct":99.99553493376388,"buys24":310,"sells24":363,"vol24":1200115.37,"liq":13971689.48,"fdv":554857797,"price":0.5959,"boosts":0},{"ts":1788669896476,"holders":49261,"top10_pct":22.93586461571981,"lp_locked_pct":99.99553493376388,"buys24":315,"sells24":362,"vol24":1227166.61,"liq":14040042.75,"fdv":559920501,"price":0.6014,"boosts":0},{"ts":1788676112246,"holders":49264,"top10_pct":22.93545177451981,"lp_locked_pct":99.99553493376388,"buys24":318,"sells24":379,"vol24":1267386.04,"liq":14089802.12,"fdv":562905481,"price":0.6046,"boosts":0},{"ts":1788680311816,"holders":49269,"top10_pct":22.93021169627281,"lp_locked_pct":99.99553493376388,"buys24":313,"sells24":399,"vol24":1294077.92,"liq":13985698.02,"fdv":557162383,"price":0.5984,"boosts":0},{"ts":1788687843273,"holders":49267,"top10_pct":22.93044169627281,"lp_locked_pct":99.99553493376388,"buys24":327,"sells24":382,"vol24":1244142.76,"liq":14073839.08,"fdv":563640876,"price":0.6054,"boosts":0},{"ts":1788695299570,"holders":49270,"top10_pct":22.933307934803633,"lp_locked_pct":99.99553493376388,"buys24":337,"sells24":428,"vol24":1397350.57,"liq":13943636.69,"fdv":552427705,"price":0.5933,"boosts":0},{"ts":1788702453393,"holders":49270,"top10_pct":22.94503211593306,"lp_locked_pct":99.99553493376388,"buys24":388,"sells24":467,"vol24":1565965.65,"liq":13609791.18,"fdv":528125689,"price":0.5672,"boosts":0},{"ts":1788708861898,"holders":49272,"top10_pct":22.94937462976907,"lp_locked_pct":99.99553493376388,"buys24":406,"sells24":465,"vol24":1432170.9,"liq":13527233.24,"fdv":524721723,"price":0.5636,"boosts":0},{"ts":1788716801778,"holders":49268,"top10_pct":22.950838175407497,"lp_locked_pct":99.99553493376388,"buys24":357,"sells24":445,"vol24":1288466.73,"liq":13596017.33,"fdv":527023429,"price":0.566,"boosts":0},{"ts":1788724658703,"holders":49265,"top10_pct":22.954461575407496,"lp_locked_pct":99.99553493376388,"buys24":342,"sells24":410,"vol24":1216411.09,"liq":13584420.31,"fdv":526728485,"price":0.5657,"boosts":0},{"ts":1788732381196,"holders":49271,"top10_pct":22.944199846761844,"lp_locked_pct":99.99553493376388,"buys24":341,"sells24":426,"vol24":1288442.23,"liq":13671734.95,"fdv":529911913,"price":0.5691,"boosts":0},{"ts":1788740427377,"holders":49271,"top10_pct":22.944420646848794,"lp_locked_pct":99.99553493376388,"buys24":403,"sells24":466,"vol24":1555336.23,"liq":13806069,"fdv":538400009,"price":0.5783,"boosts":0},{"ts":1788748430584,"holders":49178,"top10_pct":22.977931020004117,"lp_locked_pct":99.99553493376388,"buys24":418,"sells24":472,"vol24":1612719.33,"liq":13627038.68,"fdv":525402733,"price":0.5643,"boosts":0},{"ts":1788757263028,"holders":49182,"top10_pct":22.98139189558762,"lp_locked_pct":99.99553493376388,"buys24":415,"sells24":478,"vol24":1524214.69,"liq":13569376.82,"fdv":523779942,"price":0.5626,"boosts":0},{"ts":1788765558542,"holders":49185,"top10_pct":22.98170784318762,"lp_locked_pct":99.99553493376388,"buys24":402,"sells24":458,"vol24":1553122.22,"liq":13532680.89,"fdv":520418176,"price":0.5589,"boosts":0},{"ts":1788774310999,"holders":49188,"top10_pct":22.98667941252295,"lp_locked_pct":99.99553493376388,"buys24":396,"sells24":494,"vol24":1603965.69,"liq":13405696.21,"fdv":512685633,"price":0.5506,"boosts":0},{"ts":1788782814950,"holders":49191,"top10_pct":22.987298927093825,"lp_locked_pct":99.99553493376388,"buys24":387,"sells24":430,"vol24":1366163.34,"liq":13419068.7,"fdv":513900251,"price":0.5519,"boosts":0},{"ts":1788791609760,"holders":49198,"top10_pct":22.9641905547083,"lp_locked_pct":99.99553493376388,"buys24":330,"sells24":366,"vol24":1216683.12,"liq":13448888.98,"fdv":516949993,"price":0.5552,"boosts":0},{"ts":1788800011114,"holders":49204,"top10_pct":22.96666977343966,"lp_locked_pct":99.99553493376388,"buys24":355,"sells24":397,"vol24":1306196.18,"liq":13383633.1,"fdv":513278144,"price":0.5513,"boosts":0},{"ts":1788807594225,"holders":49206,"top10_pct":22.970211721743926,"lp_locked_pct":99.99553493376388,"buys24":370,"sells24":424,"vol24":1428863.91,"liq":13432730.65,"fdv":514395874,"price":0.5525,"boosts":0},{"ts":1788815905254,"holders":49204,"top10_pct":22.97449584284492,"lp_locked_pct":99.99553493376388,"buys24":345,"sells24":416,"vol24":1328819.31,"liq":13413450.17,"fdv":512421388,"price":0.5504,"boosts":0},{"ts":1788824520010,"holders":49202,"top10_pct":22.97449584284492,"lp_locked_pct":99.99553493376388,"buys24":286,"sells24":346,"vol24":965181.48,"liq":13337364.01,"fdv":508142318,"price":0.5458,"boosts":0},{"ts":1788832843092,"holders":49201,"top10_pct":22.981097619648594,"lp_locked_pct":99.99553493376388,"buys24":347,"sells24":345,"vol24":1917365.44,"liq":13387083.12,"fdv":508356819,"price":0.546,"boosts":0},{"ts":1788840621926,"holders":49203,"top10_pct":23.00279494709137,"lp_locked_pct":99.99553493376388,"buys24":328,"sells24":365,"vol24":1915870.82,"liq":13181039.84,"fdv":496379582,"price":0.5331,"boosts":0},{"ts":1788849685441,"holders":49201,"top10_pct":23.00967722609137,"lp_locked_pct":99.99553493376388,"buys24":326,"sells24":350,"vol24":1815766.35,"liq":13102837.44,"fdv":493489597,"price":0.53,"boosts":0},{"ts":1788857871283,"holders":49203,"top10_pct":23.01715760604599,"lp_locked_pct":99.99553493376388,"buys24":324,"sells24":327,"vol24":1776724.95,"liq":13172649.61,"fdv":496317060,"price":0.5331,"boosts":0},{"ts":1788865959569,"holders":49206,"top10_pct":23.034540918943325,"lp_locked_pct":99.99553493376388,"buys24":308,"sells24":316,"vol24":1738885.89,"liq":13135289.62,"fdv":494837551,"price":0.5315,"boosts":0},{"ts":1788874699547,"holders":49209,"top10_pct":23.039527573127206,"lp_locked_pct":99.99553493376388,"buys24":313,"sells24":309,"vol24":1749583.94,"liq":13068898.41,"fdv":493377906,"price":0.5299,"boosts":0},{"ts":1788883286626,"holders":49214,"top10_pct":23.046527988661285,"lp_locked_pct":99.99553493376388,"buys24":371,"sells24":322,"vol24":2160349.37,"liq":13279588.15,"fdv":500761925,"price":0.5378,"boosts":0},{"ts":1788892508625,"holders":49222,"top10_pct":23.059197822875262,"lp_locked_pct":99.99553493376388,"buys24":380,"sells24":305,"vol24":2088979.92,"liq":13296807.38,"fdv":501614280,"price":0.5387,"boosts":0},{"ts":1788900633496,"holders":49216,"top10_pct":23.06002663184563,"lp_locked_pct":99.99553493376388,"buys24":386,"sells24":342,"vol24":2146740.34,"liq":13131262.74,"fdv":492698048,"price":0.5292,"boosts":0},{"ts":1788908586990,"holders":49216,"top10_pct":23.052585978196284,"lp_locked_pct":99.99553493376388,"buys24":391,"sells24":338,"vol24":2187572.24,"liq":13153415.14,"fdv":493367459,"price":0.5299,"boosts":0},{"ts":1788917303964,"holders":49218,"top10_pct":23.08855270944833,"lp_locked_pct":99.99553493376388,"buys24":324,"sells24":305,"vol24":1153278.4,"liq":13173394.41,"fdv":494396252,"price":0.531,"boosts":0},{"ts":1788925369840,"holders":49218,"top10_pct":23.093903093969484,"lp_locked_pct":99.99553493376388,"buys24":306,"sells24":281,"vol24":1077898.01,"liq":13126934.36,"fdv":491480693,"price":0.5279,"boosts":0},{"ts":1788933224174,"holders":49216,"top10_pct":23.095383834423494,"lp_locked_pct":99.99553493376388,"buys24":308,"sells24":282,"vol24":1111155.61,"liq":13198330.34,"fdv":495513393,"price":0.5322,"boosts":0},{"ts":1788942327031,"holders":49219,"top10_pct":23.098053921312673,"lp_locked_pct":99.99553493376388,"buys24":330,"sells24":283,"vol24":1170948.79,"liq":13287371.66,"fdv":497467061,"price":0.5343,"boosts":0},{"ts":1788950276923,"holders":49224,"top10_pct":23.0944484768318,"lp_locked_pct":99.99553493376388,"buys24":354,"sells24":344,"vol24":1301513,"liq":13044866.52,"fdv":484563046,"price":0.5204,"boosts":0},{"ts":1788958480129,"holders":49225,"top10_pct":23.0979684768318,"lp_locked_pct":99.99553493376388,"buys24":377,"sells24":350,"vol24":1384578.58,"liq":13207056.42,"fdv":492966715,"price":0.5295,"boosts":0},{"ts":1788967290356,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":329,"sells24":379,"vol24":1362556.66,"liq":12996970.5,"fdv":482491302,"price":0.5182,"boosts":0},{"ts":1788974971244,"holders":49234,"top10_pct":23.101240281434,"lp_locked_pct":99.99553493376388,"buys24":310,"sells24":334,"vol24":935622.02,"liq":13053982.86,"fdv":484362302,"price":0.5202,"boosts":0},{"ts":1788983187637,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":291,"sells24":346,"vol24":1286501.54,"liq":12948848.01,"fdv":480560111,"price":0.5161,"boosts":0},{"ts":1788992727828,"holders":49228,"top10_pct":23.10549843354127,"lp_locked_pct":99.99553493376388,"buys24":333,"sells24":371,"vol24":1420251.6,"liq":12442158.04,"fdv":447746099,"price":0.4809,"boosts":0},{"ts":1789000363868,"holders":49227,"top10_pct":23.092043108284216,"lp_locked_pct":99.99553493376388,"buys24":406,"sells24":442,"vol24":1658914.31,"liq":12407691.72,"fdv":442029635,"price":0.4747,"boosts":0},{"ts":1789009171735,"holders":49225,"top10_pct":23.068195201538316,"lp_locked_pct":99.99553493376388,"buys24":425,"sells24":454,"vol24":1723900.05,"liq":12379052.96,"fdv":439397830,"price":0.4719,"boosts":0},{"ts":1789018243505,"holders":49223,"top10_pct":23.06825586868876,"lp_locked_pct":99.99553493376388,"buys24":425,"sells24":464,"vol24":1738910.68,"liq":12552804.6,"fdv":450507822,"price":0.4839,"boosts":0},{"ts":1789026036678,"holders":0,"top10_pct":0,"lp_locked_pct":99.99553493376388,"buys24":449,"sells24":488,"vol24":1815628.55,"liq":12601683.96,"fdv":456773103,"price":0.4906,"boosts":0},{"ts":1789034796727,"holders":49236,"top10_pct":23.072764145118043,"lp_locked_pct":99.99553493376388,"buys24":428,"sells24":494,"vol24":1863834.49,"liq":12573471.36,"fdv":453826363,"price":0.4874,"boosts":0},{"ts":1789044030340,"holders":49240,"top10_pct":23.107780905597874,"lp_locked_pct":99.99553493376388,"buys24":388,"sells24":473,"vol24":1746155.66,"liq":12428455.66,"fdv":450049639,"price":0.4834,"boosts":0},{"ts":1789051644312,"holders":49244,"top10_pct":23.138746102047875,"lp_locked_pct":99.99553493376388,"buys24":412,"sells24":450,"vol24":1823094.51,"liq":12545574.97,"fdv":457167788,"price":0.491,"boosts":0},{"ts":1789060431990,"holders":49233,"top10_pct":23.138768616560913,"lp_locked_pct":99.99553493376388,"buys24":397,"sells24":466,"vol24":1836241.98,"liq":12459657.74,"fdv":449469077,"price":0.4827,"boosts":0},{"ts":1789070616134,"holders":49237,"top10_pct":23.13782766162214,"lp_locked_pct":99.99553493376388,"buys24":394,"sells24":468,"vol24":1470283.5,"liq":12471002.44,"fdv":447823704,"price":0.481,"boosts":0},{"ts":1789078741614,"holders":49236,"top10_pct":23.129099128711143,"lp_locked_pct":99.99553493376388,"buys24":374,"sells24":426,"vol24":1363569.4,"liq":12508006.73,"fdv":450943272,"price":0.4843,"boosts":0},{"ts":1789088084692,"holders":49238,"top10_pct":23.1292520389318,"lp_locked_pct":99.99553493376388,"buys24":280,"sells24":364,"vol24":1088321.1,"liq":12370503.72,"fdv":442616896,"price":0.4754,"boosts":0},{"ts":1789096524215,"holders":49238,"top10_pct":23.1292520389318,"lp_locked_pct":99.99553493376388,"buys24":264,"sells24":346,"vol24":1026109.91,"liq":12316055.64,"fdv":439524701,"price":0.4721,"boosts":0},{"ts":1789103559795,"holders":49236,"top10_pct":23.129132332551297,"lp_locked_pct":99.99553493376388,"buys24":265,"sells24":326,"vol24":994566.25,"liq":12448560,"fdv":446113904,"price":0.4791,"boosts":0},{"ts":1789109708487,"holders":49238,"top10_pct":23.129152231474297,"lp_locked_pct":99.99553493376388,"buys24":236,"sells24":306,"vol24":889689.2,"liq":12479754.61,"fdv":447668588,"price":0.4808,"boosts":0},{"ts":1789119789549,"holders":49234,"top10_pct":23.126336464804268,"lp_locked_pct":99.99553493376388,"buys24":237,"sells24":273,"vol24":775441.69,"liq":12407694.69,"fdv":443086572,"price":0.4759,"boosts":0},{"ts":1789129258707,"holders":49234,"top10_pct":23.123205330161436,"lp_locked_pct":99.99553493376388,"buys24":247,"sells24":285,"vol24":766866.25,"liq":12366429.39,"fdv":441796486,"price":0.4745,"boosts":0},{"ts":1789139156123,"holders":49244,"top10_pct":23.13412451589707,"lp_locked_pct":99.99553493376388,"buys24":276,"sells24":324,"vol24":1192679.36,"liq":13230958.82,"fdv":476292790,"price":0.5115,"boosts":0},{"ts":1789150580700,"holders":49252,"top10_pct":23.129448199590396,"lp_locked_pct":99.99553493376388,"buys24":429,"sells24":405,"vol24":1363110.16,"liq":12744835.76,"fdv":453745274,"price":0.4873,"boosts":0},{"ts":1789161361944,"holders":49253,"top10_pct":23.14633235986523,"lp_locked_pct":99.99553493376388,"buys24":505,"sells24":462,"vol24":1442837.04,"liq":12845291.13,"fdv":460519695,"price":0.4946,"boosts":0},{"ts":1789171523428,"holders":49244,"top10_pct":23.153855108028903,"lp_locked_pct":99.99553493376388,"buys24":610,"sells24":500,"vol24":1486961.28,"liq":12800890.54,"fdv":461481312,"price":0.4956,"boosts":0},{"ts":1789180522402,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":602,"sells24":524,"vol24":1480659.9,"liq":12769330.72,"fdv":459426849,"price":0.4934,"boosts":0},{"ts":1789190359712,"holders":49245,"top10_pct":23.147133151708672,"lp_locked_pct":99.99553493376388,"buys24":779,"sells24":666,"vol24":1526800.82,"liq":12717622.78,"fdv":456248094,"price":0.49,"boosts":0},{"ts":1789200547945,"holders":49248,"top10_pct":23.147326051708674,"lp_locked_pct":99.99553493376388,"buys24":1344,"sells24":1178,"vol24":2018558.94,"liq":12813768.82,"fdv":460762133,"price":0.4949,"boosts":0},{"ts":1789210722995,"holders":49258,"top10_pct":23.139529441198675,"lp_locked_pct":99.99553493376388,"buys24":1336,"sells24":1159,"vol24":1916664.21,"liq":12875732.69,"fdv":463666629,"price":0.498,"boosts":0},{"ts":1789221043554,"holders":49254,"top10_pct":23.139041080779506,"lp_locked_pct":99.99553493376388,"buys24":1341,"sells24":1182,"vol24":1697156.72,"liq":12869129.49,"fdv":462128269,"price":0.4963,"boosts":0},{"ts":1789231547555,"holders":49256,"top10_pct":23.140551994013656,"lp_locked_pct":99.99553493376388,"buys24":1324,"sells24":1160,"vol24":1235402.18,"liq":12839672.91,"fdv":461308683,"price":0.4955,"boosts":0},{"ts":1789242250801,"holders":49253,"top10_pct":23.146219018695337,"lp_locked_pct":99.99553493376388,"buys24":1134,"sells24":1085,"vol24":1095159.05,"liq":12751968.97,"fdv":457659114,"price":0.4915,"boosts":0},{"ts":1789252742207,"holders":49260,"top10_pct":23.14492520483534,"lp_locked_pct":99.99553493376388,"buys24":1069,"sells24":1028,"vol24":1017626.05,"liq":12757368.81,"fdv":457183730,"price":0.491,"boosts":0},{"ts":1789262769588,"holders":49259,"top10_pct":23.149333984414664,"lp_locked_pct":99.99553493376388,"buys24":1029,"sells24":1014,"vol24":967136.92,"liq":12786939.46,"fdv":458386848,"price":0.4923,"boosts":0},{"ts":1789273363641,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1022,"sells24":1026,"vol24":972463.52,"liq":12730045.62,"fdv":455027291,"price":0.4887,"boosts":0},{"ts":1789283851706,"holders":49257,"top10_pct":23.15402580599945,"lp_locked_pct":99.99553493376388,"buys24":289,"sells24":415,"vol24":405027.38,"liq":12669367.71,"fdv":452108054,"price":0.4856,"boosts":0},{"ts":1789292723638,"holders":49263,"top10_pct":23.154507183805435,"lp_locked_pct":99.99553493376388,"buys24":300,"sells24":388,"vol24":477892.34,"liq":12488369.72,"fdv":445207414,"price":0.4782,"boosts":0},{"ts":1789303036491,"holders":49259,"top10_pct":23.157361675307843,"lp_locked_pct":99.99553493376388,"buys24":282,"sells24":338,"vol24":413116.61,"liq":12536634.83,"fdv":448555064,"price":0.4818,"boosts":0},{"ts":1789313529051,"holders":49254,"top10_pct":23.156716047810914,"lp_locked_pct":99.99553493376388,"buys24":236,"sells24":285,"vol24":394644.31,"liq":12614382.81,"fdv":452998120,"price":0.4865,"boosts":0},{"ts":1789323834319,"holders":49255,"top10_pct":23.156579443512395,"lp_locked_pct":99.99553493376388,"buys24":267,"sells24":283,"vol24":461995.87,"liq":12766569.95,"fdv":460380861,"price":0.4945,"boosts":0},{"ts":1789333062633,"holders":49261,"top10_pct":23.156441438901066,"lp_locked_pct":99.99553493376388,"buys24":271,"sells24":316,"vol24":482448.01,"liq":12779333.33,"fdv":459981062,"price":0.494,"boosts":0},{"ts":1789342005394,"holders":49264,"top10_pct":23.157172000091066,"lp_locked_pct":99.99553493376388,"buys24":289,"sells24":327,"vol24":544349.67,"liq":12476836.46,"fdv":445925663,"price":0.4789,"boosts":0},{"ts":1789352728213,"holders":49263,"top10_pct":23.162988943720265,"lp_locked_pct":99.99553493376388,"buys24":326,"sells24":321,"vol24":606531.63,"liq":12771182.52,"fdv":461488480,"price":0.4956,"boosts":0},{"ts":1789363737480,"holders":49262,"top10_pct":23.164436788231992,"lp_locked_pct":99.99553493376388,"buys24":350,"sells24":334,"vol24":618288.27,"liq":12822941.7,"fdv":463329808,"price":0.4976,"boosts":0},{"ts":1789372851701,"holders":49263,"top10_pct":23.164694621931993,"lp_locked_pct":99.99553493376388,"buys24":362,"sells24":370,"vol24":742270.79,"liq":12827451.7,"fdv":461843279,"price":0.496,"boosts":0},{"ts":1789384243206,"holders":49261,"top10_pct":23.185525732548054,"lp_locked_pct":99.99553493376388,"buys24":319,"sells24":394,"vol24":879426.09,"liq":12869735.97,"fdv":467335756,"price":0.5019,"boosts":0},{"ts":1789395486849,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":395,"sells24":449,"vol24":939498.95,"liq":12851109.98,"fdv":465097511,"price":0.4995,"boosts":0},{"ts":1789407561272,"holders":49265,"top10_pct":23.173358318343517,"lp_locked_pct":99.99553493376388,"buys24":407,"sells24":420,"vol24":949947.46,"liq":13052893.96,"fdv":477233790,"price":0.5126,"boosts":0},{"ts":1789419056035,"holders":49272,"top10_pct":23.17266564165944,"lp_locked_pct":99.99553493376388,"buys24":358,"sells24":401,"vol24":989256.04,"liq":13292448.01,"fdv":483650270,"price":0.5195,"boosts":0},{"ts":1789428225588,"holders":49279,"top10_pct":23.16523336991994,"lp_locked_pct":99.99553493376388,"buys24":349,"sells24":371,"vol24":946597.12,"liq":12917632.02,"fdv":467851170,"price":0.5025,"boosts":0},{"ts":1789438527152,"holders":49276,"top10_pct":23.16330470212562,"lp_locked_pct":99.99553493376388,"buys24":327,"sells24":380,"vol24":994226.31,"liq":12778540.47,"fdv":458910375,"price":0.4929,"boosts":0},{"ts":1789451981453,"holders":49282,"top10_pct":23.170697882534846,"lp_locked_pct":99.99553493376388,"buys24":313,"sells24":341,"vol24":993900.78,"liq":12668856.86,"fdv":455088329,"price":0.4888,"boosts":0},{"ts":1789464345239,"holders":49289,"top10_pct":23.17307042752285,"lp_locked_pct":99.99553493376388,"buys24":325,"sells24":300,"vol24":873844.05,"liq":12614833.4,"fdv":455154597,"price":0.4888,"boosts":0},{"ts":1789476096104,"holders":49291,"top10_pct":23.157587424822847,"lp_locked_pct":99.99553493376388,"buys24":332,"sells24":303,"vol24":727716.97,"liq":12661129.78,"fdv":457931478,"price":0.4918,"boosts":0},{"ts":1789486445723,"holders":49290,"top10_pct":23.175923632767336,"lp_locked_pct":99.99553493376388,"buys24":266,"sells24":271,"vol24":768880.34,"liq":12262941.76,"fdv":438531030,"price":0.471,"boosts":0},{"ts":1789496826202,"holders":49294,"top10_pct":23.200583032767337,"lp_locked_pct":99.99553493376388,"buys24":232,"sells24":280,"vol24":727587.68,"liq":12263626.71,"fdv":438520229,"price":0.471,"boosts":0},{"ts":1789507980131,"holders":49312,"top10_pct":23.205353903531766,"lp_locked_pct":99.99553493376388,"buys24":254,"sells24":292,"vol24":920623.49,"liq":12071949.28,"fdv":430060767,"price":0.4619,"boosts":0},{"ts":1789520482439,"holders":49308,"top10_pct":23.207115024889053,"lp_locked_pct":99.99553493376388,"buys24":255,"sells24":288,"vol24":861203.83,"liq":12095710.1,"fdv":430738516,"price":0.4626,"boosts":0},{"ts":1789532601208,"holders":49311,"top10_pct":23.206694466329626,"lp_locked_pct":99.99553493376388,"buys24":256,"sells24":287,"vol24":826018.74,"liq":12106554.86,"fdv":431341190,"price":0.4633,"boosts":0},{"ts":1789545015151,"holders":49314,"top10_pct":23.212473886329626,"lp_locked_pct":99.99553493376388,"buys24":258,"sells24":282,"vol24":817616.3,"liq":12151232.78,"fdv":435460968,"price":0.4677,"boosts":0},{"ts":1789555023869,"holders":49311,"top10_pct":23.212341494587818,"lp_locked_pct":99.99553493376388,"buys24":235,"sells24":278,"vol24":783390.73,"liq":12126356.51,"fdv":433161328,"price":0.4652,"boosts":0},{"ts":1789565665491,"holders":49315,"top10_pct":23.211812829173535,"lp_locked_pct":99.99553493376388,"buys24":245,"sells24":297,"vol24":842822.74,"liq":12192532.53,"fdv":438020712,"price":0.4704,"boosts":0},{"ts":1789576174764,"holders":49318,"top10_pct":23.193194116252187,"lp_locked_pct":99.99553493376388,"buys24":254,"sells24":309,"vol24":895041.77,"liq":11936377.97,"fdv":420534002,"price":0.4517,"boosts":0},{"ts":1789587639420,"holders":49325,"top10_pct":23.22613348946806,"lp_locked_pct":99.99553493376388,"buys24":275,"sells24":302,"vol24":883271.37,"liq":11895354.67,"fdv":417720787,"price":0.4486,"boosts":0},{"ts":1789599227465,"holders":49324,"top10_pct":23.214306907648815,"lp_locked_pct":99.99553493376388,"buys24":282,"sells24":347,"vol24":997214.83,"liq":11942809.14,"fdv":421620542,"price":0.4528,"boosts":0},{"ts":1789608270117,"holders":49324,"top10_pct":23.214454301171433,"lp_locked_pct":99.99553493376388,"buys24":337,"sells24":385,"vol24":1115332.79,"liq":12270563.36,"fdv":439656045,"price":0.4722,"boosts":0},{"ts":1789618976544,"holders":49331,"top10_pct":23.22112493314229,"lp_locked_pct":99.99553493376388,"buys24":332,"sells24":423,"vol24":1193666.57,"liq":12218319.45,"fdv":434455795,"price":0.4666,"boosts":0},{"ts":1789630651136,"holders":49339,"top10_pct":23.22095818232629,"lp_locked_pct":99.99553493376388,"buys24":347,"sells24":493,"vol24":1426542.83,"liq":12455748.21,"fdv":448206027,"price":0.4814,"boosts":0},{"ts":1789643475780,"holders":49349,"top10_pct":23.22614562200806,"lp_locked_pct":99.99553493376388,"buys24":363,"sells24":516,"vol24":1470962.94,"liq":12253813.15,"fdv":435898558,"price":0.4682,"boosts":0},{"ts":1789655497825,"holders":49344,"top10_pct":23.248757246405063,"lp_locked_pct":99.99553493376388,"buys24":372,"sells24":498,"vol24":1535668.91,"liq":12439035.12,"fdv":441920198,"price":0.4746,"boosts":0},{"ts":1789660797548,"holders":49349,"top10_pct":23.249640535970585,"lp_locked_pct":99.99553493376388,"buys24":361,"sells24":502,"vol24":1582616.13,"liq":12291295.94,"fdv":432715275,"price":0.4647,"boosts":0},{"ts":1789672433129,"holders":49356,"top10_pct":23.260064053769586,"lp_locked_pct":99.99553493376388,"buys24":344,"sells24":467,"vol24":1460910.78,"liq":12234795.65,"fdv":431275472,"price":0.4632,"boosts":0},{"ts":1789682847534,"holders":49363,"top10_pct":23.26295218536708,"lp_locked_pct":99.99553493376388,"buys24":334,"sells24":440,"vol24":1359544.3,"liq":12243261,"fdv":433073846,"price":0.4651,"boosts":0},{"ts":1789693991970,"holders":49362,"top10_pct":23.263093686067933,"lp_locked_pct":99.99553493376388,"buys24":309,"sells24":387,"vol24":1244505.84,"liq":12267803.99,"fdv":434378246,"price":0.4665,"boosts":0},{"ts":1789704786512,"holders":49361,"top10_pct":23.262920398529022,"lp_locked_pct":99.99553493376388,"buys24":314,"sells24":383,"vol24":1247976.21,"liq":12497020.07,"fdv":445743844,"price":0.4787,"boosts":0},{"ts":1789716920721,"holders":49365,"top10_pct":23.262262443119685,"lp_locked_pct":99.99553493376388,"buys24":303,"sells24":342,"vol24":1077857.7,"liq":12702531.11,"fdv":457321344,"price":0.4912,"boosts":0},{"ts":1789728982860,"holders":49373,"top10_pct":23.2503616502077,"lp_locked_pct":99.99553493376388,"buys24":300,"sells24":313,"vol24":1085360.63,"liq":12825555.21,"fdv":461867296,"price":0.4961,"boosts":0},{"ts":1789740948557,"holders":49386,"top10_pct":23.27485774221065,"lp_locked_pct":99.99553493376388,"buys24":277,"sells24":315,"vol24":966894.52,"liq":12944375.27,"fdv":462349141,"price":0.4966,"boosts":0},{"ts":1789753534940,"holders":49398,"top10_pct":23.255424793568338,"lp_locked_pct":99.99553493376388,"buys24":292,"sells24":316,"vol24":1051529.55,"liq":13066657.8,"fdv":465734371,"price":0.5002,"boosts":0},{"ts":1789763898173,"holders":49400,"top10_pct":23.26826661012202,"lp_locked_pct":99.99553493376388,"buys24":306,"sells24":346,"vol24":1218888.42,"liq":13208200.81,"fdv":469147447,"price":0.5039,"boosts":0},{"ts":1789776701533,"holders":49395,"top10_pct":23.275397294224895,"lp_locked_pct":99.99553493376388,"buys24":312,"sells24":351,"vol24":1270611.45,"liq":13106435.9,"fdv":464767082,"price":0.4992,"boosts":0},{"ts":1789786465042,"holders":49398,"top10_pct":23.274108049765722,"lp_locked_pct":99.99553493376388,"buys24":322,"sells24":356,"vol24":1337438.71,"liq":13048477.49,"fdv":459118549,"price":0.4931,"boosts":0},{"ts":1789798379424,"holders":49396,"top10_pct":23.27850165752572,"lp_locked_pct":99.9942020129364,"buys24":375,"sells24":388,"vol24":1442592.07,"liq":12959159.86,"fdv":451445757,"price":0.4849,"boosts":0},{"ts":1789808846095,"holders":49397,"top10_pct":23.27680535152372,"lp_locked_pct":99.9942020129364,"buys24":366,"sells24":377,"vol24":1411888.55,"liq":13041281.65,"fdv":453769037,"price":0.4874,"boosts":0}],"live":{"price":0.4832282081649466,"ts":1789809658361},"gt":{"ts":1789809562281,"base_token_price_usd":0.4867,"token":"base_0x50da645f148798f68ef2d7db7c1cb22a6819bb2c","side":"base","pool_fee_percentage":null,"pool_created_at":"2024-03-14T15:53:41Z","fdv_usd":12848969,"market_cap_usd":12848969,"price_change_percentage":{"m5":-0.6,"h1":0.65,"h6":-2.21,"h24":-1.06},"transactions":{"m5":{"buys":0,"sells":5,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":14,"buyers":null,"sellers":null},"h6":{"buys":0,"sells":72,"buyers":null,"sellers":null},"h24":{"buys":45,"sells":199,"buyers":null,"sellers":null}},"volume_usd":{"m5":287.69,"h1":875.14,"h6":5245.65,"h24":22427.35},"reserve_in_usd":704386.28,"pool_name":"SPX / WETH","dex":"aerodrome-base","chain":"base","pairs":17,"url":"https://dexscreener.com/base/0xe96a4e9ea3a2c6db214174738a19eb7dbb8a3069"},"tok":{"name":"SPX6900","image_url":"https://cdn.dexscreener.com/cms/images/0eb409d135760501b28367efc53d816c2ca471aa701ae7a825ab171f25974ad6?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.49530399357521443],[1789723282014,0.4962278286460544],[1789723374558,0.49700702487784953],[1789723374558,0.4962278286460544],[1789723466219,0.4952046604981726],[1789723466219,0.49597829325174325],[1789723555854,0.4952046604981726],[1789723555854,0.4951892359148715],[1789723646834,0.4941413217667312],[1789723646834,0.4938129315745364],[1789723739517,0.49299123634291053],[1789723739517,0.4938129315745364],[1789723830897,0.493410125613218],[1789723830897,0.4932354997474203],[1789723923118,0.493410125613218],[1789723923118,0.4942420916633626],[1789724015210,0.49423809331610513],[1789724015210,0.4942420916633626],[1789724105420,0.4938287965702871],[1789724105420,0.4939194657338709],[1789724195696,0.4934292229659134],[1789724195696,0.4938669453706175],[1789724285213,0.4934292229659134],[1789724285213,0.4929584947428228],[1789724376278,0.4932075739334514],[1789724376278,0.4929584947428228],[1789724468937,0.4931160727112519],[1789724468937,0.49321646812581593],[1789724558129,0.4931160727112519],[1789724558129,0.49249929576664514],[1789724647725,0.49209022409890446],[1789724647725,0.49194521511585326],[1789724739096,0.491973279750437],[1789724739096,0.49194521511585326],[1789724831427,0.49226687621793935],[1789724831427,0.49259017329928456],[1789724924719,0.49226687621793935],[1789724924719,0.4925816644644171],[1789725015940,0.49293183717283334],[1789725015940,0.49243745569606534],[1789725105850,0.492442812133331],[1789725105850,0.49243745569606534],[1789725195490,0.4933467123912335],[1789725195490,0.4934689325837116],[1789725284862,0.4933467123912335],[1789725284862,0.49323945740562714],[1789725377153,0.49400973371863083],[1789725377153,0.49323945740562714],[1789725465452,0.4945344713783116],[1789725465452,0.49441968902306505],[1789725557242,0.4945344713783116],[1789725557242,0.4945507576215551],[1789725651445,0.4946850906957039],[1789725651445,0.49411180877031147],[1789725741321,0.49407936334131203],[1789725741321,0.49411180877031147],[1789725831627,0.49395472560807946],[1789725831627,0.4940831897467551],[1789725922170,0.49395472560807946],[1789725922170,0.49415600431715134],[1789726012817,0.4941648369469312],[1789726012817,0.49446133799296643],[1789726102198,0.4945001985015435],[1789726102198,0.49446133799296643],[1789726193891,0.4949338579804271],[1789726193891,0.494870553153008],[1789726285103,0.4949338579804271],[1789726285103,0.49389164660118584],[1789726377133,0.4939229099594716],[1789726377133,0.49389164660118584],[1789726468873,0.4929937307968659],[1789726468873,0.4933331572938496],[1789726561584,0.49308389334492314],[1789726561584,0.49320426279130647],[1789726661751,0.49308389334492314],[1789726661751,0.49454913589638577],[1789726752512,0.4945461022963643],[1789726752512,0.49454913589638577],[1789726845693,0.4944116723374062],[1789726845693,0.49428589112814114],[1789726938505,0.4945889822127708],[1789726938505,0.4945362116222032],[1789727031518,0.4945889822127708],[1789727031518,0.494513748911456],[1789727122305,0.4945639875928333],[1789727122305,0.494513748911456],[1789727212967,0.49468363029990303],[1789727212967,0.49452235969527714],[1789727305590,0.49513528360919906],[1789727305590,0.49516167486500445],[1789727397151,0.49513528360919906],[1789727397151,0.4960215929077675],[1789727491267,0.49620327437130834],[1789727491267,0.4960215929077675],[1789727584304,0.49646983014535606],[1789727584304,0.49646983014535606],[1789727675073,0.49711174626426174],[1789727675073,0.49711174626426174],[1789727767017,0.49711174626426174],[1789727767017,0.49686318305564314],[1789727858355,0.49686318305564314],[1789727858355,0.49686318305564314],[1789727950761,0.49673584803484266],[1789727950761,0.49673584803484266],[1789728041363,0.49603867956178177],[1789728041363,0.49616571378725727],[1789728130274,0.49603867956178177],[1789728130274,0.49616571378725727],[1789728219953,0.4958747853546122],[1789728219953,0.4958747853546122],[1789728312835,0.49460290600588486],[1789728312835,0.49471294266766686],[1789728402392,0.49471862854633625],[1789728402392,0.49465923045497184],[1789728493127,0.49471862854633625],[1789728493127,0.49465923045497184],[1789728583274,0.4945353483939837],[1789728583274,0.4944231790815563],[1789728678488,0.49512406598102543],[1789728678488,0.49527179815357214],[1789728770012,0.49512406598102543],[1789728770012,0.49497380226276827],[1789728862919,0.494652049265917],[1789728862919,0.49497380226276827],[1789728952119,0.4939822913950383],[1789728952119,0.4939375660001708],[1789729043608,0.4937635556613153],[1789729043608,0.49366471182474153],[1789729135359,0.4937635556613153],[1789729135359,0.4931407728902893],[1789729228053,0.4930674784009617],[1789729228053,0.4931407728902893],[1789729320985,0.49203056781142496],[1789729320985,0.4920726201865503],[1789729410756,0.49205626029581684],[1789729410756,0.49207528351269186],[1789729502655,0.49205626029581684],[1789729502655,0.49207528351269186],[1789729594563,0.49207375153049715],[1789729594563,0.4921036771238854],[1789729685772,0.48798853686663335],[1789729685772,0.48916556289666435],[1789729776370,0.48659163638170494],[1789729776370,0.4865100613985346],[1789729870315,0.48659163638170494],[1789729870315,0.4865100613985346],[1789729959172,0.48630287109486503],[1789729959172,0.48630287109486503],[1789730050372,0.48605384276524055],[1789730050372,0.48605384276524055],[1789730143723,0.48605384276524055],[1789730143723,0.4850509649225259],[1789730235698,0.4850509649225259],[1789730235698,0.4850509649225259],[1789730326747,0.4854136055200296],[1789730326747,0.4854136055200296],[1789730417735,0.4853038724106496],[1789730417735,0.4853038724106496],[1789730509169,0.4853038724106496],[1789730509169,0.4853038724106496],[1789730600109,0.48534475190404053],[1789730600109,0.48534475190404053],[1789730691421,0.48547580431180215],[1789730691421,0.48547580431180215],[1789730782240,0.48419743780454705],[1789730782240,0.48419743780454705],[1789730870839,0.48419743780454705],[1789730870839,0.48419743780454705],[1789730962231,0.4832104512989097],[1789730962231,0.4832104512989097],[1789731051669,0.4832621738078518],[1789731051669,0.4832621738078518],[1789731143013,0.4832621738078518],[1789731143013,0.4834863122281176],[1789731234602,0.4834863122281176],[1789731234602,0.4834863122281176],[1789731325761,0.48540880202703807],[1789731325761,0.48540880202703807],[1789731416289,0.48529508222631407],[1789731416289,0.48529508222631407],[1789731507585,0.48529508222631407],[1789731507585,0.48529508222631407],[1789731598490,0.48591871328190783],[1789731598490,0.48591871328190783],[1789731690576,0.48563189061358586],[1789731690576,0.48563189061358586],[1789731780427,0.48529816595961256],[1789731780427,0.48529816595961256],[1789731874565,0.48529816595961256],[1789731874565,0.48529816595961256],[1789731963829,0.48479600105417103],[1789731963829,0.48479600105417103],[1789732054875,0.4843939972972676],[1789732054875,0.4843939972972676],[1789732146660,0.4846775847879303],[1789732146660,0.4846775847879303],[1789732236690,0.4846775847879303],[1789732236690,0.4846775847879303],[1789732329125,0.48490544220348136],[1789732329125,0.48490544220348136],[1789732419178,0.4845727189209012],[1789732419178,0.4845727189209012],[1789732510943,0.4845727189209012],[1789732510943,0.4845727189209012],[1789732601693,0.48464745848757346],[1789732601693,0.48464745848757346],[1789732695288,0.484859096369491],[1789732695288,0.484859096369491],[1789732785365,0.48489752293553223],[1789732785365,0.48489752293553223],[1789732877479,0.48489752293553223],[1789732877479,0.48489752293553223],[1789732970482,0.48473393602299153],[1789732970482,0.48473393602299153],[1789733060684,0.4840731161212485],[1789733060684,0.4840731161212485],[1789733152654,0.48351237795602203],[1789733152654,0.48351237795602203],[1789733244248,0.48351237795602203],[1789733244248,0.48351237795602203],[1789733334801,0.4836196699461707],[1789733334801,0.4836196699461707],[1789733430207,0.4832319911982847],[1789733430207,0.4832319911982847],[1789733521118,0.4831132445875968],[1789733521118,0.4831132445875968],[1789733613333,0.4831132445875968],[1789733613333,0.4831132445875968],[1789733704114,0.4822774585340397],[1789733704114,0.4822774585340397],[1789733792858,0.48199829233531527],[1789733792858,0.48199829233531527],[1789733888732,0.48135826143976784],[1789733888732,0.48199829233531527],[1789733980094,0.48135826143976784],[1789733980094,0.48135826143976784],[1789734071248,0.48163798674085306],[1789734071248,0.48163798674085306],[1789734161713,0.48159669541847905],[1789734161713,0.48159669541847905],[1789734253837,0.4821495098277467],[1789734253837,0.48159669541847905],[1789734345818,0.4821495098277467],[1789734345818,0.4821537263030421],[1789734444605,0.4814588031104284],[1789734444605,0.4814091038990151],[1789734535849,0.481239318184458],[1789734535849,0.48135608269003866],[1789734625005,0.48168405362054595],[1789734625005,0.48135608269003866],[1789734715094,0.48168405362054595],[1789734715094,0.48173422290699336],[1789734805626,0.4816262974321851],[1789734805626,0.48145190829704687],[1789734894108,0.4820996917639076],[1789734894108,0.48145190829704687],[1789734984195,0.4820996917639076],[1789734984195,0.48317082724890453],[1789735074348,0.4839318222242846],[1789735074348,0.4845004770622278],[1789735168360,0.48554258267950456],[1789735168360,0.4851696973574151],[1789735260570,0.48463234398851956],[1789735260570,0.4851696973574151],[1789735352032,0.48463234398851956],[1789735352032,0.48471274564519407],[1789735441482,0.4852891854009006],[1789735441482,0.48520823879383584],[1789735532973,0.4849852906546998],[1789735532973,0.4851848764930185],[1789735623132,0.4854597524267736],[1789735623132,0.4851848764930185],[1789735714577,0.4854597524267736],[1789735714577,0.4860421206467089],[1789735805348,0.4859335283941081],[1789735805348,0.48569824598092237],[1789735897047,0.48564663029771393],[1789735897047,0.48569784815044786],[1789735987528,0.4859509755652901],[1789735987528,0.48569784815044786],[1789736080079,0.4859509755652901],[1789736080079,0.4862999449907332],[1789736169539,0.48553401826431297],[1789736169539,0.48553315175286077],[1789736260958,0.4850850092426382],[1789736260958,0.485012029380186],[1789736354122,0.4850850092426382],[1789736354122,0.485012029380186],[1789736451284,0.4849099808926349],[1789736451284,0.4848810763820482],[1789736545706,0.4850311045559438],[1789736545706,0.4848319205910259],[1789736636726,0.4842969627436431],[1789736636726,0.4829844617375618],[1789736727596,0.4842969627436431],[1789736727596,0.4829844617375618],[1789736819630,0.48200950127805203],[1789736819630,0.48200950127805203],[1789736913218,0.4825988224757252],[1789736913218,0.48274100230634853],[1789737003042,0.4830593439297839],[1789737003042,0.48274100230634853],[1789737093563,0.4830593439297839],[1789737093563,0.48308684384420186],[1789737186038,0.4828481971780131],[1789737186038,0.4828481971780131],[1789737276404,0.4825811408172533],[1789737276404,0.4825811408172533],[1789737367454,0.4823310172201513],[1789737367454,0.4825811408172533],[1789737459836,0.4823310172201513],[1789737459836,0.4823310172201513],[1789737551972,0.4835032255376184],[1789737551972,0.4835032255376184],[1789737640197,0.48375461182074364],[1789737640197,0.48393881815489626],[1789737732325,0.4842854547603747],[1789737732325,0.48393881815489626],[1789737825460,0.4842854547603747],[1789737825460,0.4842854547603747],[1789737919320,0.48470776090856704],[1789737919320,0.48470776090856704],[1789738010488,0.48467239732855916],[1789738010488,0.48399634247090756],[1789738102823,0.48467239732855916],[1789738102823,0.48399634247090756],[1789738192524,0.4840480163997621],[1789738192524,0.4840480163997621],[1789738285696,0.4844781414954913],[1789738285696,0.4844781414954913],[1789738377548,0.48478827978875294],[1789738377548,0.48478827978875294],[1789738467752,0.48478827978875294],[1789738467752,0.48478827978875294],[1789738557367,0.48606433961011497],[1789738557367,0.48606433961011497],[1789738651225,0.4862835312202215],[1789738651225,0.4862835312202215],[1789738744591,0.48638099774836197],[1789738744591,0.48638099774836197],[1789738836392,0.48638099774836197],[1789738836392,0.48638099774836197],[1789738927894,0.4908847074935781],[1789738927894,0.4908847074935781],[1789739020699,0.4918303443861513],[1789739020699,0.4918303443861513],[1789739113957,0.49331132692075336],[1789739113957,0.4918303443861513],[1789739205317,0.49331132692075336],[1789739205317,0.49331132692075336],[1789739295942,0.49321769133161153],[1789739295942,0.49321769133161153],[1789739386652,0.49425653086474325],[1789739386652,0.49425653086474325],[1789739478835,0.4943700668599344],[1789739478835,0.49425653086474325],[1789739574845,0.4943700668599344],[1789739574845,0.4943700668599344],[1789739664838,0.4957083092384383],[1789739664838,0.4957083092384383],[1789739755748,0.49829285252931765],[1789739755748,0.49829285252931765],[1789739848713,0.49829285252931765],[1789739848713,0.49829285252931765],[1789739939758,0.49321115004342253],[1789739939758,0.49321115004342253],[1789740032791,0.4939261724779699],[1789740032791,0.4939261724779699],[1789740126553,0.4944138513846861],[1789740126553,0.4944138513846861],[1789740218571,0.4944138513846861],[1789740218571,0.4944138513846861],[1789740309579,0.49495879892356026],[1789740309579,0.49495879892356026],[1789740402427,0.4955499128931431],[1789740402427,0.4955499128931431],[1789740489642,0.49618685455353967],[1789740489642,0.49618685455353967],[1789740577776,0.49618685455353967],[1789740577776,0.49618685455353967],[1789740664776,0.4953508117779597],[1789740664776,0.4953508117779597],[1789740751461,0.49539191155729906],[1789740751461,0.49539191155729906],[1789740838259,0.49539191155729906],[1789740838259,0.49539191155729906],[1789740932835,0.4962349484341572],[1789740932835,0.4962349484341572],[1789741027938,0.4965694560461431],[1789741027938,0.4965694560461431],[1789741119555,0.4972153057751772],[1789741119555,0.4972153057751772],[1789741211120,0.4972153057751772],[1789741211120,0.49823280223821603],[1789741305576,0.49823280223821603],[1789741305576,0.49823280223821603],[1789741398466,0.5006855468971639],[1789741398466,0.5006542447654179],[1789741491247,0.5025437211941828],[1789741491247,0.5025437211941828],[1789741583216,0.5025437211941828],[1789741583216,0.5071813584896514],[1789741675003,0.5081339728001081],[1789741675003,0.5071813584896514],[1789741769953,0.509410251340698],[1789741769953,0.5094757184305536],[1789741856341,0.5129673172739255],[1789741856341,0.5129673172739255],[1789741945170,0.5129673172739255],[1789741945170,0.5129673172739255],[1789742030259,0.5129398025053215],[1789742030259,0.5129398025053215],[1789742118078,0.5115408445636888],[1789742118078,0.5115408445636888],[1789742209150,0.5115408445636888],[1789742209150,0.5115408445636888],[1789742302572,0.5110260760805131],[1789742302572,0.5110260760805131],[1789742395217,0.5103076542584437],[1789742395217,0.510196070761007],[1789742487636,0.5100340739398459],[1789742487636,0.5102419731528273],[1789742579527,0.5100340739398459],[1789742579527,0.5102419731528273],[1789742669527,0.5055647208834895],[1789742669527,0.5055647208834895],[1789742759368,0.5066268045530171],[1789742759368,0.5066268045530171],[1789742856533,0.5073833387764972],[1789742856533,0.5073833387764972],[1789742948159,0.5073833387764972],[1789742948159,0.5073833387764972],[1789743040086,0.508182910419769],[1789743040086,0.508182910419769],[1789743135096,0.5069510790388043],[1789743135096,0.5068140984632128],[1789743221014,0.5081528924352974],[1789743221014,0.5082616772237069],[1789743307697,0.5081528924352974],[1789743307697,0.5082616772237069],[1789743395132,0.5073515481200954],[1789743395132,0.5073359977137316],[1789743481291,0.50612285617792],[1789743481291,0.505930434502878],[1789743569241,0.50612285617792],[1789743569241,0.505930434502878],[1789743656428,0.5054646347583487],[1789743656428,0.5056296744186932],[1789743744798,0.5059226033055029],[1789743744798,0.5059226033055029],[1789743837095,0.5056663317307293],[1789743837095,0.5059226033055029],[1789743926328,0.5056663317307293],[1789743926328,0.5039092814915447],[1789744015070,0.5024736025942718],[1789744015070,0.5022028488778111],[1789744102640,0.5028771355119509],[1789744102640,0.5028771355119509],[1789744189648,0.5028771355119509],[1789744189648,0.5028771355119509],[1789744280129,0.5031615092450102],[1789744280129,0.5031615092450102],[1789744370649,0.498790435430852],[1789744370649,0.498790435430852],[1789744464624,0.4986988143558368],[1789744464624,0.4986988143558368],[1789744556546,0.4986988143558368],[1789744556546,0.4986988143558368],[1789744649002,0.4992669114638716],[1789744649002,0.5002587782524774],[1789744739850,0.5009079538867118],[1789744739850,0.5009079538867118],[1789744829027,0.5011881115740409],[1789744829027,0.5009079538867118],[1789744915564,0.5011881115740409],[1789744915564,0.5012565561505458],[1789745005975,0.5008112879507259],[1789745005975,0.5010353429136093],[1789745093799,0.5006996347003515],[1789745093799,0.5010022636516839],[1789745183847,0.5006996347003515],[1789745183847,0.5010022636516839],[1789745274045,0.5014090259948406],[1789745274045,0.5018912408322109],[1789745365725,0.5017310042819723],[1789745365725,0.5016395483217023],[1789745459183,0.5009901147952742],[1789745459183,0.5007690856059404],[1789745549366,0.5009901147952742],[1789745549366,0.5007690856059404],[1789745640760,0.5004266347753872],[1789745640760,0.5004266347753872],[1789745733820,0.5010419032355474],[1789745733820,0.5010419032355474],[1789745820169,0.4991671549365454],[1789745820169,0.5010419032355474],[1789745907799,0.4991671549365454],[1789745907799,0.4991671549365454],[1789745995262,0.499414338985235],[1789745995262,0.499414338985235],[1789746087285,0.49887360560210064],[1789746087285,0.49887360560210064],[1789746176691,0.49887360560210064],[1789746176691,0.49887360560210064],[1789746269451,0.49804545356836394],[1789746269451,0.49804545485336815],[1789746357560,0.49835934593724784],[1789746357560,0.49835257894675766],[1789746445108,0.49660831540522754],[1789746445108,0.49835257894675766],[1789746531758,0.49660831540522754],[1789746531758,0.49660831540522754],[1789746620406,0.4986228725477165],[1789746620406,0.4986228725477165],[1789746707678,0.4997975625200522],[1789746707678,0.49980100022720264],[1789746793355,0.4997975625200522],[1789746793355,0.49980100022720264],[1789746879894,0.5001999094930134],[1789746879894,0.5001851992406702],[1789746970834,0.500075749916401],[1789746970834,0.5000731881192293],[1789747060246,0.5000884289527104],[1789747060246,0.5000731881192293],[1789747152578,0.5000884289527104],[1789747152578,0.5002034377029697],[1789747245799,0.5011373054582895],[1789747245799,0.5014882119532562],[1789747337499,0.5013538451508627],[1789747337499,0.501448825646885],[1789747429646,0.5003738156534426],[1789747429646,0.5006901661467585],[1789747521952,0.5003738156534426],[1789747521952,0.5006901661467585],[1789747608701,0.5014020494087924],[1789747608701,0.5013974518364362],[1789747695439,0.5034426574092712],[1789747695439,0.5034426574092712],[1789747783574,0.5035501560751957],[1789747783574,0.5034426574092712],[1789747874060,0.5035501560751957],[1789747874060,0.5035501560751957],[1789747966564,0.5032121498768549],[1789747966564,0.5032121498768549],[1789748056893,0.5023244774971375],[1789748056893,0.5023244774971375],[1789748152864,0.5023244774971375],[1789748152864,0.5023244774971375],[1789748247868,0.5018329843703121],[1789748247868,0.5018329843703121],[1789748340257,0.5013981724085287],[1789748340257,0.5012392251566287],[1789748427387,0.5023555700779367],[1789748427387,0.5023555700779367],[1789748518400,0.5023555700779367],[1789748518400,0.5023555700779367],[1789748606969,0.5006258198024992],[1789748606969,0.5006258198024992],[1789748694690,0.501282338114636],[1789748694690,0.5012558968556424],[1789748785831,0.4998287656292005],[1789748785831,0.5012558968556424],[1789748875540,0.4998287656292005],[1789748875540,0.49960048146052766],[1789748972001,0.499463234458784],[1789748972001,0.49932720157094246],[1789749065915,0.49893180688347927],[1789749065915,0.49935770776034627],[1789749158204,0.5000931603176595],[1789749158204,0.49935770776034627],[1789749247407,0.5000931603176595],[1789749247407,0.5000537071985378],[1789749333956,0.5022538988887195],[1789749333956,0.5029094535515316],[1789749422536,0.5033859717388118],[1789749422536,0.5034496084131275],[1789749509556,0.5033859717388118],[1789749509556,0.5034496084131275],[1789749598026,0.5040025030567545],[1789749598026,0.5036045440684228],[1789749690794,0.5034408348859783],[1789749690794,0.5035658240606021],[1789749780509,0.503337933671584],[1789749780509,0.5035658240606021],[1789749873139,0.503337933671584],[1789749873139,0.503337933671584],[1789749964822,0.5033205762425308],[1789749964822,0.5033205762425308],[1789750057506,0.50309711971909],[1789750057506,0.5032182657688059],[1789750149204,0.5030538909824602],[1789750149204,0.5032182657688059],[1789750241112,0.5030538909824602],[1789750241112,0.5030538909824602],[1789750333753,0.5027063364796501],[1789750333753,0.5027063364796501],[1789750427557,0.5022102518405628],[1789750427557,0.5022102518405628],[1789750521289,0.5012723200600554],[1789750521289,0.5022102518405628],[1789750611222,0.5012723200600554],[1789750611222,0.5012723200600554],[1789750703473,0.5009669160062541],[1789750703473,0.5009669160062541],[1789750796512,0.5009034091538146],[1789750796512,0.5009034091538146],[1789750892339,0.4989666548488185],[1789750892339,0.4989666548488185],[1789750985281,0.4989666548488185],[1789750985281,0.4989666548488185],[1789751073459,0.4981884754387516],[1789751073459,0.4981884754387516],[1789751157707,0.4978181091326222],[1789751157707,0.49783159098854346],[1789751245759,0.4978181091326222],[1789751245759,0.49783159098854346],[1789751331497,0.49795695101509313],[1789751331497,0.49795695101509313],[1789751418904,0.4982588977253396],[1789751418904,0.4982588977253396],[1789751516740,0.49809478313006034],[1789751516740,0.49809478313006034],[1789751606225,0.49809478313006034],[1789751606225,0.49809478313006034],[1789751696158,0.4993976489004161],[1789751696158,0.4993976489004161],[1789751788032,0.49993512664268064],[1789751788032,0.49993512664268064],[1789751880527,0.5005671146692744],[1789751880527,0.49993512664268064],[1789751970634,0.5005671146692744],[1789751970634,0.5006441969046574],[1789752056506,0.5014893649352147],[1789752056506,0.5014902425723496],[1789752142742,0.5014925845816743],[1789752142742,0.5014902425723496],[1789752228779,0.5014925845816743],[1789752228779,0.5014761142327528],[1789752317280,0.5015044362905543],[1789752317280,0.5011404775137688],[1789752408492,0.501098588110856],[1789752408492,0.5016502913973704],[1789752499318,0.5013360904907951],[1789752499318,0.5016502913973704],[1789752590624,0.5013360904907951],[1789752590624,0.5015169433700131],[1789752683809,0.5016064704988618],[1789752683809,0.5017657481392562],[1789752773967,0.5016262532172006],[1789752773967,0.5017657481392562],[1789752864839,0.4989407885544062],[1789752864839,0.5003189064838738],[1789752958527,0.4989407885544062],[1789752958527,0.49886312016312073],[1789753048192,0.4987902277750159],[1789753048192,0.49890162408952354],[1789753135623,0.49921603269500225],[1789753135623,0.49890162408952354],[1789753223198,0.49921603269500225],[1789753223198,0.49963301868550813],[1789753308771,0.49984073158614367],[1789753308771,0.49999797227947],[1789753396226,0.5001262001263558],[1789753396226,0.500034330484704],[1789753483807,0.5001153591956812],[1789753483807,0.500034330484704],[1789753570563,0.5001153591956812],[1789753570563,0.4999478134914998],[1789753658311,0.5001578139741814],[1789753658311,0.5001622162151684],[1789753744937,0.5002001572769686],[1789753744937,0.5001622162151684],[1789753831590,0.5002001572769686],[1789753831590,0.5001925578395199],[1789753917999,0.5004943655221483],[1789753917999,0.5005235699059605],[1789754005755,0.5006475365912865],[1789754005755,0.5005235699059605],[1789754091427,0.5006475365912865],[1789754091427,0.5006361399971988],[1789754179950,0.5015534440979849],[1789754179950,0.5016050581391478],[1789754266704,0.5016468199310173],[1789754266704,0.5016050581391478],[1789754353946,0.5014680554993503],[1789754353946,0.5017066935119144],[1789754441039,0.5014680554993503],[1789754441039,0.5016911887122517],[1789754529504,0.5013421151763112],[1789754529504,0.5004701216496454],[1789754618894,0.5002655429584185],[1789754618894,0.5004701216496454],[1789754709845,0.5002655429584185],[1789754709845,0.5002164379110186],[1789754795593,0.5001159147007604],[1789754795593,0.499897381263293],[1789754880892,0.4995009134295505],[1789754880892,0.499897381263293],[1789754967862,0.49933962761979095],[1789754967862,0.49950113209246044],[1789755052204,0.49933962761979095],[1789755052204,0.49888619430318565],[1789755141350,0.49870292148446477],[1789755141350,0.49888619430318565],[1789755230384,0.4985667029408523],[1789755230384,0.498764297229395],[1789755315728,0.4985667029408523],[1789755315728,0.4979332131499774],[1789755402747,0.49764724800867005],[1789755402747,0.4987267975953117],[1789755489514,0.4988111636579241],[1789755489514,0.4987267975953117],[1789755581919,0.49908344795961346],[1789755581919,0.4991972151043421],[1789755671638,0.49908344795961346],[1789755671638,0.4991982782084369],[1789755764778,0.4992606242708268],[1789755764778,0.4991982782084369],[1789755853930,0.49967965895509425],[1789755853930,0.49972116776424996],[1789755942089,0.49967965895509425],[1789755942089,0.5002147581434457],[1789756027637,0.4999256072977957],[1789756027637,0.4996193198528235],[1789756115120,0.4994174442731739],[1789756115120,0.4996193198528235],[1789756200939,0.4994174442731739],[1789756200939,0.49957463506087924],[1789756290755,0.4992688696870614],[1789756290755,0.4996433562875837],[1789756375382,0.4987952327737671],[1789756375382,0.4996433562875837],[1789756461846,0.4990832116322643],[1789756461846,0.4986490140569886],[1789756549872,0.4990832116322643],[1789756549872,0.49968621472436886],[1789756636822,0.4990876432151896],[1789756636822,0.49935482387507424],[1789756725971,0.49971740931837255],[1789756725971,0.49935482387507424],[1789756811629,0.49971740931837255],[1789756811629,0.5000347176807046],[1789756898942,0.49988631808707834],[1789756898942,0.49918923342545607],[1789756988550,0.4991647607582048],[1789756988550,0.49918923342545607],[1789757082810,0.498552774198846],[1789757082810,0.49909201121326074],[1789757173409,0.498552774198846],[1789757173409,0.49845036382694136],[1789757265203,0.4981952752179291],[1789757265203,0.49817374923416907],[1789757356217,0.4983867736542799],[1789757356217,0.49817374923416907],[1789757448906,0.4983867736542799],[1789757448906,0.4984319525324752],[1789757538780,0.49791406941738026],[1789757538780,0.49691024198238665],[1789757625147,0.49709806255042893],[1789757625147,0.49711505015937874],[1789757712746,0.49761880892988286],[1789757712746,0.49711505015937874],[1789757798147,0.49761880892988286],[1789757798147,0.4977812733501116],[1789757884570,0.4977393715714058],[1789757884570,0.4976552797322949],[1789757972631,0.49683720235007395],[1789757972631,0.4976552797322949],[1789758062363,0.49683720235007395],[1789758062363,0.4967195972223163],[1789758167641,0.4971582347454908],[1789758167641,0.49726996014710106],[1789758255210,0.497163523722781],[1789758255210,0.4970626069408191],[1789758344891,0.4976930889208026],[1789758344891,0.4970626069408191],[1789758433393,0.4976930889208026],[1789758433393,0.499004537914203],[1789758520026,0.5000554675965069],[1789758520026,0.5002613142637958],[1789758606687,0.5017298845250082],[1789758606687,0.5002613142637958],[1789758695274,0.5017298845250082],[1789758695274,0.5022297125788048],[1789758781477,0.5042971284645678],[1789758781477,0.5050836416096746],[1789758869595,0.5060146772598951],[1789758869595,0.5060146772598951],[1789758957434,0.5060146772598951],[1789758957434,0.5060146772598951],[1789759045768,0.5066416876701765],[1789759045768,0.5066416876701765],[1789759130984,0.5083032953851119],[1789759130984,0.5083032955822517],[1789759217256,0.5114003792313992],[1789759217256,0.5083032955822517],[1789759304232,0.5114003792313992],[1789759304232,0.5115887907151038],[1789759392051,0.5118217281008942],[1789759392051,0.511411202779673],[1789759481287,0.5103054444201153],[1789759481287,0.5105317703348845],[1789759569710,0.5103054444201153],[1789759569710,0.5105317703348845],[1789759656839,0.5096531938724516],[1789759656839,0.5095833028513991],[1789759744410,0.5102111057191026],[1789759744410,0.5108297158971816],[1789759832237,0.5124315139067558],[1789759832237,0.5108297158971816],[1789759920397,0.5124315139067558],[1789759920397,0.5121295148922402],[1789760006836,0.511795950110842],[1789760006836,0.5114507810388221],[1789760092983,0.5120544648860775],[1789760092983,0.5114507810388221],[1789760181054,0.5120544648860775],[1789760181054,0.5105647028970386],[1789760271692,0.5080550260532548],[1789760271692,0.5082314391431805],[1789760362264,0.5078544345024869],[1789760362264,0.5078406435302077],[1789760452576,0.5078937298766092],[1789760452576,0.5078406435302077],[1789760541224,0.5078937298766092],[1789760541224,0.5080871058627947],[1789760629509,0.508601741618627],[1789760629509,0.5085596397599949],[1789760719984,0.5082757526790374],[1789760719984,0.5082757526790374],[1789760811288,0.5082757526790374],[1789760811288,0.5082757526790374],[1789760901329,0.507850422116781],[1789760901329,0.5078749848736699],[1789760994241,0.5077186044778298],[1789760994241,0.5077251605161712],[1789761087603,0.5077246166241741],[1789761087603,0.5077246166241741],[1789761179533,0.5077246166241741],[1789761179533,0.5077246166241741],[1789761272568,0.507188261108058],[1789761272568,0.5070504565714739],[1789761364436,0.507559451385617],[1789761364436,0.5075002783894131],[1789761456246,0.5063657308588997],[1789761456246,0.5075002783894131],[1789761548245,0.5063657308588997],[1789761548245,0.5063657308588997],[1789761642502,0.5065972848550786],[1789761642502,0.5065901222198994],[1789761738947,0.5067318003240373],[1789761738947,0.5069771638380177],[1789761831268,0.5052959592931164],[1789761831268,0.5053637953737447],[1789761924939,0.5052959592931164],[1789761924939,0.5053637953737447],[1789762017259,0.5054581813941843],[1789762017259,0.5054581813941843],[1789762109081,0.5050691884176484],[1789762109081,0.5050691884176484],[1789762202388,0.504882884445504],[1789762202388,0.5050691884176484],[1789762295978,0.504882884445504],[1789762295978,0.504882884445504],[1789762386677,0.5043316051827275],[1789762386677,0.5043025682417641],[1789762477286,0.5045593908269681],[1789762477286,0.5045593908269681],[1789762568208,0.5046632809097165],[1789762568208,0.5045593908269681],[1789762660402,0.5046632809097165],[1789762660402,0.5046431745842411],[1789762750191,0.5046899320592545],[1789762750191,0.5044465249165264],[1789762843653,0.5054046813273358],[1789762843653,0.5044465249165264],[1789762935542,0.5055683545018136],[1789762935542,0.5057229750769813],[1789763028789,0.5055683545018136],[1789763028789,0.5054815692342398],[1789763119428,0.5049069014359571],[1789763119428,0.5048547898160973],[1789763213876,0.5042275014529342],[1789763213876,0.5048547898160973],[1789763302880,0.5036209803877018],[1789763302880,0.5041123750590921],[1789763394689,0.5036209803877018],[1789763394689,0.5034871363636857],[1789763488033,0.5024822905611355],[1789763488033,0.5024768526834503],[1789763579552,0.5027344336815791],[1789763579552,0.5024768526834503],[1789763669491,0.502819736546625],[1789763669491,0.5027508202614822],[1789763755550,0.502819736546625],[1789763755550,0.5029623650444274],[1789763845810,0.5032035749012548],[1789763845810,0.5033476991323282],[1789763932992,0.5033769862781957],[1789763932992,0.5033476991323282],[1789764021601,0.5033769862781957],[1789764021601,0.5031520793305906],[1789764113341,0.5027809828306172],[1789764113341,0.5030080467911192],[1789764200090,0.5032727909604228],[1789764200090,0.5030080467911192],[1789764288578,0.5035951269879807],[1789764288578,0.5032562493455899],[1789764379740,0.5035951269879807],[1789764379740,0.5038837050539989],[1789764471093,0.5039663267824355],[1789764471093,0.5048169189534154],[1789764561083,0.504999030972151],[1789764561083,0.5048169189534154],[1789764649892,0.504999030972151],[1789764649892,0.5050543558967558],[1789764736632,0.5048708105647117],[1789764736632,0.5044599921210238],[1789764828882,0.5063329748964244],[1789764828882,0.5044599921210238],[1789764918003,0.5060166265304594],[1789764918003,0.5058476098086913],[1789765006664,0.5060166265304594],[1789765006664,0.5068894080074963],[1789765094903,0.5079981005431078],[1789765094903,0.5081327745513909],[1789765181491,0.5081000181230848],[1789765181491,0.5081327745513909],[1789765268690,0.5081000181230848],[1789765268690,0.5079307118218365],[1789765359717,0.5079633942122617],[1789765359717,0.5079761563276478],[1789765450560,0.5072941911271566],[1789765450560,0.5079761563276478],[1789765541184,0.5075161367586974],[1789765541184,0.5073561422946528],[1789765630036,0.5075161367586974],[1789765630036,0.5083266648784656],[1789765719166,0.5086568469910269],[1789765719166,0.5091975211327303],[1789765805627,0.509611651317721],[1789765805627,0.5091975211327303],[1789765895715,0.509611651317721],[1789765895715,0.5100129743202573],[1789765982688,0.5100878480768474],[1789765982688,0.5098427300705984],[1789766075641,0.5095706249120402],[1789766075641,0.5098427300705984],[1789766167213,0.5110030066876564],[1789766167213,0.5101467388301061],[1789766256790,0.5110030066876564],[1789766256790,0.5104616603175051],[1789766342747,0.5111112472297363],[1789766342747,0.5111713726537961],[1789766431330,0.510567518622252],[1789766431330,0.5111713726537961],[1789766518036,0.510567518622252],[1789766518036,0.5093637150979545],[1789766605759,0.5093858781673888],[1789766605759,0.5093332026720445],[1789766693687,0.5094742318289137],[1789766693687,0.5093332026720445],[1789766781978,0.5096042388317368],[1789766781978,0.5095652363371586],[1789766872456,0.5096042388317368],[1789766872456,0.5094137113859678],[1789766962497,0.5091147360184717],[1789766962497,0.5089415455719728],[1789767053345,0.5084267986482442],[1789767053345,0.5089415455719728],[1789767143288,0.5084267986482442],[1789767143288,0.5084294837884694],[1789767231517,0.5094098136907818],[1789767231517,0.5089489957213665],[1789767319536,0.5084638071746179],[1789767319536,0.5083861037170291],[1789767408977,0.5082259320262111],[1789767408977,0.5083861037170291],[1789767496767,0.5082259320262111],[1789767496767,0.5081875166605392],[1789767588382,0.5083086592693652],[1789767588382,0.5083039159856182],[1789767679557,0.5086284975850979],[1789767679557,0.5083039159856182],[1789767768590,0.5086284975850979],[1789767768590,0.5087117432487228],[1789767856475,0.5086069762776979],[1789767856475,0.5086040618079494],[1789767944415,0.5084730540010955],[1789767944415,0.5083326318613148],[1789768032249,0.5079751099883317],[1789768032249,0.5083326318613148],[1789768121148,0.5079751099883317],[1789768121148,0.5079744860437906],[1789768206966,0.5079879639951629],[1789768206966,0.5082556211799378],[1789768295067,0.5081974673079445],[1789768295067,0.5082556211799378],[1789768381315,0.5081974673079445],[1789768381315,0.5080724087110778],[1789768466713,0.5077800113033853],[1789768466713,0.5073687473611338],[1789768558328,0.5070862560225161],[1789768558328,0.506972885215529],[1789768650781,0.5068278711171263],[1789768650781,0.506972885215529],[1789768740965,0.5068278711171263],[1789768740965,0.5065042190687753],[1789768831905,0.5062831012859165],[1789768831905,0.5063766040448252],[1789768922787,0.5064107472456006],[1789768922787,0.5063766040448252],[1789769014718,0.5069321753108187],[1789769014718,0.5070314872907697],[1789769105280,0.5069321753108187],[1789769105280,0.5066980892450966],[1789769200219,0.5071333391566764],[1789769200219,0.5068262479682529],[1789769294128,0.5073523500776066],[1789769294128,0.5072978426824187],[1789769385482,0.5068295239308177],[1789769385482,0.5072978426824187],[1789769477394,0.5068295239308177],[1789769477394,0.5068327407404549],[1789769571044,0.507024240815628],[1789769571044,0.5070567452306283],[1789769658293,0.5066678045429278],[1789769658293,0.5070567452306283],[1789769745498,0.5066678045429278],[1789769745498,0.5059393377938511],[1789769832592,0.5050623565177415],[1789769832592,0.5051372796956769],[1789769922328,0.5049416295937991],[1789769922328,0.5049486461983863],[1789770013577,0.504915429700893],[1789770013577,0.5049486461983863],[1789770105990,0.504915429700893],[1789770105990,0.5049172443830418],[1789770200027,0.5056380641931042],[1789770200027,0.5051026870424147],[1789770292080,0.5051959880103326],[1789770292080,0.5051026870424147],[1789770381309,0.5048837224092876],[1789770381309,0.505160722786326],[1789770474153,0.5048837224092876],[1789770474153,0.5048658487280911],[1789770566404,0.5043764494170292],[1789770566404,0.5044172836510986],[1789770661104,0.5043758442242594],[1789770661104,0.5044172836510986],[1789770754270,0.5040623047059032],[1789770754270,0.5044315720344844],[1789770847179,0.5040623047059032],[1789770847179,0.5039207250478713],[1789770937477,0.5039138125625025],[1789770937477,0.5037962391643984],[1789771030692,0.5029212961118299],[1789771030692,0.5037962391643984],[1789771124873,0.5016804362711703],[1789771124873,0.5028151593021454],[1789771215241,0.5016804362711703],[1789771215241,0.5017225867913445],[1789771309040,0.5013844030053658],[1789771309040,0.5013870932640652],[1789771402398,0.5016742749637723],[1789771402398,0.5013870932640652],[1789771496461,0.502042053291576],[1789771496461,0.5019029383829887],[1789771588555,0.502042053291576],[1789771588555,0.502127289219436],[1789771680344,0.5022109563573454],[1789771680344,0.5021775468788916],[1789771771843,0.5023188856491468],[1789771771843,0.5021775468788916],[1789771862213,0.501327948807212],[1789771862213,0.5023678398517546],[1789771952720,0.501327948807212],[1789771952720,0.5013418765168082],[1789772045686,0.5014232722904358],[1789772045686,0.5013418765168082],[1789772136327,0.5008186809878854],[1789772136327,0.5009752175038696],[1789772223111,0.5008738404930293],[1789772223111,0.5008963152520306],[1789772311583,0.5008738404930293],[1789772311583,0.500741899507725],[1789772399105,0.5007145027291027],[1789772399105,0.500741899507725],[1789772485140,0.5009440124851863],[1789772485140,0.500778412738601],[1789772572880,0.5009440124851863],[1789772572880,0.5011253518647959],[1789772657845,0.5005940818289177],[1789772657845,0.5011253518647959],[1789772746756,0.499879516449593],[1789772746756,0.5004663833988193],[1789772835422,0.49968833872702484],[1789772835422,0.4996204407325639],[1789772928611,0.49968833872702484],[1789772928611,0.4994547240190566],[1789773017101,0.49933258138094694],[1789773017101,0.4994547240190566],[1789773107707,0.49834928417240554],[1789773107707,0.498586918009783],[1789773194384,0.49834928417240554],[1789773194384,0.49824132070067356],[1789773281905,0.4982669441653131],[1789773281905,0.4991083945129264],[1789773369343,0.4992464697108506],[1789773369343,0.4991083945129264],[1789773456772,0.4991930772037885],[1789773456772,0.49904743097991344],[1789773544500,0.4991930772037885],[1789773544500,0.4997279688202528],[1789773631984,0.4996596496683917],[1789773631984,0.4997279688202528],[1789773718549,0.49949194209776326],[1789773718549,0.49963038749491095],[1789773804910,0.49949194209776326],[1789773804910,0.499585814030872],[1789773893804,0.4996114394646635],[1789773893804,0.499585814030872],[1789773984588,0.49911357279151464],[1789773984588,0.49917618072005016],[1789774078005,0.49911357279151464],[1789774078005,0.4987409126425335],[1789774169766,0.49890588568110594],[1789774169766,0.4989615121494723],[1789774260476,0.49892577085863393],[1789774260476,0.4989615121494723],[1789774352506,0.49857049626818284],[1789774352506,0.498733683950001],[1789774443723,0.49857049626818284],[1789774443723,0.4984060889051752],[1789774536061,0.49855719245746094],[1789774536061,0.4982403640346441],[1789774627029,0.49847755591085735],[1789774627029,0.4982403640346441],[1789774719068,0.497684393864301],[1789774719068,0.4983035205698829],[1789774806836,0.497684393864301],[1789774806836,0.4971640580464539],[1789774895256,0.4969936054936019],[1789774895256,0.4975050001291381],[1789774980507,0.49748211270975956],[1789774980507,0.4975050001291381],[1789775068093,0.49748211270975956],[1789775068093,0.4975381903605296],[1789775154171,0.49767877230438534],[1789775154171,0.4979459597585523],[1789775242732,0.4979948382250358],[1789775242732,0.4979459597585523],[1789775328810,0.4983651236640374],[1789775328810,0.4979937155791471],[1789775417767,0.4983651236640374],[1789775417767,0.4990331025610582],[1789775511634,0.49897425979044363],[1789775511634,0.49895137616406793],[1789775600523,0.4987301887212264],[1789775600523,0.49895137616406793],[1789775690615,0.4987301887212264],[1789775690615,0.49823604965385077],[1789775782206,0.4977895969695595],[1789775782206,0.49769098606803996],[1789775874346,0.4976196305262462],[1789775874346,0.49769098606803996],[1789775968076,0.4974309769733722],[1789775968076,0.4973523715677022],[1789776064720,0.4976201828822288],[1789776064720,0.4976168703913822],[1789776161524,0.4976201828822288],[1789776161524,0.49775233427146814],[1789776254524,0.4980670723691135],[1789776254524,0.4980199073519405],[1789776348264,0.4976505926339083],[1789776348264,0.4980199073519405],[1789776442653,0.4982926546899312],[1789776442653,0.4974379189860716],[1789776535904,0.4982926546899312],[1789776535904,0.4983108129455939],[1789776626456,0.49915119664129837],[1789776626456,0.499551728593208],[1789776717907,0.4994756967950066],[1789776717907,0.499551728593208],[1789776807537,0.4994756967950066],[1789776807537,0.5014213220237203],[1789776899928,0.5014059003840176],[1789776899928,0.5017897113155012],[1789776990805,0.5019872091692629],[1789776990805,0.5017897113155012],[1789777082440,0.5027531764648816],[1789777082440,0.5026200494621229],[1789777174232,0.5027531764648816],[1789777174232,0.5032247327727023],[1789777267753,0.5031840807658211],[1789777267753,0.502668139637545],[1789777358755,0.502376140831032],[1789777358755,0.502668139637545],[1789777449616,0.5003388270422953],[1789777449616,0.5004197132727526],[1789777539510,0.5003388270422953],[1789777539510,0.49968729817387936],[1789777628997,0.498098335018774],[1789777628997,0.4978327798812545],[1789777718978,0.4987050530847053],[1789777718978,0.4978327798812545],[1789777810187,0.4978726258911536],[1789777810187,0.49888528932331405],[1789777896775,0.4978726258911536],[1789777896775,0.49827621262274263],[1789777980803,0.49900303099636234],[1789777980803,0.49827621262274263],[1789778069725,0.4989884486918986],[1789778069725,0.4990289432375907],[1789778154401,0.4989884486918986],[1789778154401,0.49868854322204775],[1789778241113,0.4984648083797704],[1789778241113,0.49912360289421065],[1789778330692,0.4991074559327997],[1789778330692,0.49912360289421065],[1789778421269,0.4996977783239472],[1789778421269,0.4994972173549861],[1789778513965,0.4996977783239472],[1789778513965,0.4995994261601192],[1789778605966,0.49999158256002824],[1789778605966,0.4995994261601192],[1789778697096,0.49990055342164663],[1789778697096,0.49987021700372153],[1789778785091,0.49990055342164663],[1789778785091,0.4996843386747849],[1789778877829,0.49908590736374464],[1789778877829,0.4992095021452601],[1789778971668,0.49932687291737454],[1789778971668,0.4992095021452601],[1789779060291,0.4989453863492883],[1789779060291,0.4992407508796807],[1789779150952,0.4989453863492883],[1789779150952,0.499121125842935],[1789779241652,0.4997857761305791],[1789779241652,0.49972220726516964],[1789779333506,0.500936209324906],[1789779333506,0.49972220726516964],[1789779422533,0.5018524183415922],[1789779422533,0.5015387621868038],[1789779514784,0.5018524183415922],[1789779514784,0.5020000628376554],[1789779603494,0.5016454609796118],[1789779603494,0.5002651936937009],[1789779696558,0.5003903258059359],[1789779696558,0.5002651936937009],[1789779783784,0.5003903258059359],[1789779783784,0.5002405807357623],[1789779875705,0.5004753111132709],[1789779875705,0.5002840882920938],[1789779966639,0.5000815965596114],[1789779966639,0.5002840882920938],[1789780057411,0.5000719718711416],[1789780057411,0.4995033458680984],[1789780149219,0.5000719718711416],[1789780149219,0.49799728055185377],[1789780239820,0.49839063465531797],[1789780239820,0.4989426415896424],[1789780333546,0.49855016457925183],[1789780333546,0.4989426415896424],[1789780424293,0.49771326896771256],[1789780424293,0.4978946653234887],[1789780509664,0.49771326896771256],[1789780509664,0.4973715994163909],[1789780594168,0.49390758181281696],[1789780594168,0.4937840924088821],[1789780681838,0.4940597455526163],[1789780681838,0.4937840924088821],[1789780768598,0.4940597455526163],[1789780768598,0.4938733503304626],[1789780854230,0.4929169269442942],[1789780854230,0.4928233655336988],[1789780939337,0.4914871848142986],[1789780939337,0.4928233655336988],[1789781025142,0.4914871848142986],[1789781025142,0.4906573021075423],[1789781112481,0.49096167734028795],[1789781112481,0.49111260473561175],[1789781199114,0.4920207623239123],[1789781199114,0.49111260473561175],[1789781285634,0.4920207623239123],[1789781285634,0.4926290582940167],[1789781372169,0.4923471530785234],[1789781372169,0.49238139531135067],[1789781460498,0.49228366317273753],[1789781460498,0.49197679468940786],[1789781547107,0.49191508746946805],[1789781547107,0.49197679468940786],[1789781634908,0.49191508746946805],[1789781634908,0.4909426495358056],[1789781720436,0.49077776084311564],[1789781720436,0.4908249166699262],[1789781808565,0.49079080076093207],[1789781808565,0.4908249166699262],[1789781895259,0.49079080076093207],[1789781895259,0.49058295402782875],[1789781984096,0.48996357108980454],[1789781984096,0.4897182732185529],[1789782070513,0.4898448712340663],[1789782070513,0.4897182732185529],[1789782157702,0.49016664547321354],[1789782157702,0.4900812090076594],[1789782246311,0.49016664547321354],[1789782246311,0.49018068338715676],[1789782336195,0.49053993131983403],[1789782336195,0.49112105294145386],[1789782421831,0.4912659377049339],[1789782421831,0.49112105294145386],[1789782508410,0.4912659377049339],[1789782508410,0.49184356600593093],[1789782593919,0.4931835084883173],[1789782593919,0.4937905523339366],[1789782678177,0.4939555297311478],[1789782678177,0.4937905523339366],[1789782766204,0.4947827393180827],[1789782766204,0.49394719365786954],[1789782854606,0.4947827393180827],[1789782854606,0.4944745733758644],[1789782941215,0.49385990066516294],[1789782941215,0.49417851601302637],[1789783026993,0.4934994351566461],[1789783026993,0.49417851601302637],[1789783113913,0.4934994351566461],[1789783113913,0.49349178391720583],[1789783210677,0.493485901572996],[1789783210677,0.4925815397299122],[1789783298415,0.49301034327404497],[1789783298415,0.4925815397299122],[1789783382912,0.49291524495072575],[1789783382912,0.4931756280140167],[1789783474134,0.49291524495072575],[1789783474134,0.4928263224628841],[1789783557601,0.4923277274198627],[1789783557601,0.4922364676012961],[1789783645558,0.49216488727614444],[1789783645558,0.4922364676012961],[1789783735394,0.49216488727614444],[1789783735394,0.49245124608452756],[1789783822093,0.49239292061801043],[1789783822093,0.4928757560561828],[1789783911358,0.49334082051827843],[1789783911358,0.4928757560561828],[1789783999080,0.4940071447673007],[1789783999080,0.493965587773784],[1789784087626,0.4940071447673007],[1789784087626,0.4935146691896545],[1789784176379,0.4939600273519577],[1789784176379,0.4935146691896545],[1789784263799,0.49424446496869356],[1789784263799,0.494180504603276],[1789784347513,0.49424446496869356],[1789784347513,0.49354507588556945],[1789784434657,0.49318471096266453],[1789784434657,0.49417306432209795],[1789784521879,0.49417828551488296],[1789784521879,0.49417306432209795],[1789784608294,0.49417828551488296],[1789784608294,0.49408538307919136],[1789784695288,0.4954603065222036],[1789784695288,0.49615850490037006],[1789784781692,0.49607362267466354],[1789784781692,0.49615850490037006],[1789784867971,0.4949556967903746],[1789784867971,0.49547635684850105],[1789784954729,0.4949556967903746],[1789784954729,0.49492766299117896],[1789785043045,0.49407012339172224],[1789785043045,0.49402621344646547],[1789785132519,0.4936491531086852],[1789785132519,0.49402621344646547],[1789785218918,0.4936491531086852],[1789785218918,0.4935466444628865],[1789785305206,0.49357004303979124],[1789785305206,0.4934340902803712],[1789785391925,0.49224265597770434],[1789785391925,0.4934340902803712],[1789785477448,0.49224265597770434],[1789785477448,0.49164129729954614],[1789785564493,0.49160803249983204],[1789785564493,0.49171138260190655],[1789785652972,0.4924788759866621],[1789785652972,0.49171138260190655],[1789785739413,0.49261190993358117],[1789785739413,0.49249829100141107],[1789785827170,0.49261190993358117],[1789785827170,0.49262972247054754],[1789785912510,0.4934072390636056],[1789785912510,0.49310563318084955],[1789785999594,0.49318202411692696],[1789785999594,0.49310563318084955],[1789786085737,0.49318202411692696],[1789786085737,0.49336757488814464],[1789786173797,0.49352749491022374],[1789786173797,0.49378421583857285],[1789786263820,0.49390803056521243],[1789786263820,0.49378421583857285],[1789786358202,0.4940242778880538],[1789786358202,0.4941723766810494],[1789786452454,0.4940242778880538],[1789786452454,0.493896417546206],[1789786541199,0.49412904086594334],[1789786541199,0.4940615864582916],[1789786626465,0.4939387353058855],[1789786626465,0.4940615864582916],[1789786714172,0.49369072199775726],[1789786714172,0.4936949457873325],[1789786799791,0.49369072199775726],[1789786799791,0.493575495670913],[1789786884828,0.4935258621983314],[1789786884828,0.493575495670913],[1789786972587,0.49343051070238614],[1789786972587,0.49350693349799757],[1789787058596,0.49343051070238614],[1789787058596,0.4957513622430416],[1789787146142,0.49652890653445847],[1789787146142,0.4957513622430416],[1789787230703,0.5011633187097634],[1789787230703,0.49851417404618187],[1789787316571,0.5011633187097634],[1789787316571,0.5019267476383492],[1789787402981,0.5025061463165376],[1789787402981,0.5023906431947134],[1789787492315,0.4994666971010966],[1789787492315,0.5023906431947134],[1789787578089,0.4972779988715657],[1789787578089,0.49834513442553374],[1789787662956,0.4972779988715657],[1789787662956,0.49715198106154684],[1789787751627,0.49778529078042877],[1789787751627,0.49715198106154684],[1789787839357,0.498194211943671],[1789787839357,0.49822218739992696],[1789787925690,0.498194211943671],[1789787925690,0.49787967422386636],[1789788016020,0.4973262476370982],[1789788016020,0.4960967825850183],[1789788105765,0.49535908809590135],[1789788105765,0.4960967825850183],[1789788193015,0.4947364078043581],[1789788193015,0.49506399658213646],[1789788280252,0.4947364078043581],[1789788280252,0.4947446245180474],[1789788366673,0.49468088940990196],[1789788366673,0.4947446245180474],[1789788453818,0.49414875869822233],[1789788453818,0.4945800548109805],[1789788540913,0.49414875869822233],[1789788540913,0.4939724280201044],[1789788625851,0.49365505502732276],[1789788625851,0.49321429774482006],[1789788713680,0.49243653706405227],[1789788713680,0.49321429774482006],[1789788799128,0.49240705419679864],[1789788799128,0.4924002315044668],[1789788885779,0.49240705419679864],[1789788885779,0.49206812552121804],[1789788975248,0.49145753663558206],[1789788975248,0.49206812552121804],[1789789061984,0.49127383032929767],[1789789061984,0.49125963032458675],[1789789148069,0.49127383032929767],[1789789148069,0.4909939837167722],[1789789232732,0.4910091463163896],[1789789232732,0.4909939837167722],[1789789320325,0.48881825884535257],[1789789320325,0.48881198649446844],[1789789407675,0.48881825884535257],[1789789407675,0.48906614444054225],[1789789494367,0.48982649278607504],[1789789494367,0.489868975614802],[1789789580100,0.4898174874952551],[1789789580100,0.489868975614802],[1789789667819,0.4898174874952551],[1789789667819,0.48982676890871724],[1789789753895,0.48967303443091614],[1789789753895,0.4897624315147353],[1789789841135,0.49002206397680825],[1789789841135,0.4897624315147353],[1789789928383,0.49101759409402923],[1789789928383,0.49074758615628844],[1789790015641,0.49101759409402923],[1789790015641,0.4909867465853596],[1789790101676,0.49092893554981765],[1789790101676,0.4909867465853596],[1789790185174,0.49122873395169536],[1789790185174,0.49125129741898244],[1789790272527,0.49122873395169536],[1789790272527,0.49118258344245874],[1789790358918,0.4912854825603286],[1789790358918,0.49128221959601914],[1789790449226,0.49112019839357096],[1789790449226,0.49128221959601914],[1789790536576,0.49069421734762625],[1789790536576,0.4909492063761452],[1789790624486,0.49069421734762625],[1789790624486,0.4907198787651543],[1789790709454,0.4910303452649697],[1789790709454,0.4907198787651543],[1789790796390,0.4913386953886697],[1789790796390,0.49110290325564043],[1789790882876,0.4913386953886697],[1789790882876,0.4920525248665126],[1789790969811,0.4915112320468776],[1789790969811,0.4920525248665126],[1789791056210,0.49199001523390756],[1789791056210,0.49198028138435784],[1789791141097,0.49199001523390756],[1789791141097,0.4931148249187191],[1789791229265,0.4934485497491817],[1789791229265,0.4931148249187191],[1789791315878,0.4935420364328681],[1789791315878,0.49379137648805305],[1789791403898,0.4929400458468213],[1789791403898,0.4933243914382455],[1789791491099,0.4929400458468213],[1789791491099,0.49244245382009394],[1789791578189,0.49242811001888415],[1789791578189,0.49244245382009394],[1789791667007,0.49178956114695804],[1789791667007,0.49181793248274525],[1789791753806,0.49178956114695804],[1789791753806,0.4918288850348429],[1789791841035,0.4918698568015341],[1789791841035,0.4918288850348429],[1789791931376,0.49121196681178375],[1789791931376,0.49133870882643293],[1789792020516,0.49121196681178375],[1789792020516,0.4910495375711084],[1789792108745,0.49090776447948753],[1789792108745,0.4904395763325654],[1789792198046,0.4900639181913244],[1789792198046,0.4904395763325654],[1789792287316,0.49050960893121304],[1789792287316,0.4905820110382525],[1789792375400,0.49050960893121304],[1789792375400,0.4900333422359168],[1789792462568,0.48951642897446557],[1789792462568,0.4900333422359168],[1789792549454,0.4877673707262696],[1789792549454,0.48844261328675137],[1789792635046,0.4877673707262696],[1789792635046,0.4877132909668711],[1789792725138,0.48773721218005556],[1789792725138,0.4877132909668711],[1789792811212,0.4860687152069172],[1789792811212,0.48628290699467913],[1789792897111,0.48280503405042],[1789792897111,0.4833877840977912],[1789792985020,0.48280503405042],[1789792985020,0.4827685986234541],[1789793069178,0.4829872818115027],[1789793069178,0.4827685986234541],[1789793154270,0.4829527437846599],[1789793154270,0.4827780145341104],[1789793238813,0.4829527437846599],[1789793238813,0.48206102828139163],[1789793325201,0.4812471534313128],[1789793325201,0.48206102828139163],[1789793411197,0.4785292390454938],[1789793411197,0.47881376922343],[1789793498842,0.4785292390454938],[1789793498842,0.4788207076723991],[1789793586742,0.479588894597807],[1789793586742,0.4788207076723991],[1789793671791,0.47933887162419525],[1789793671791,0.47924407922373574],[1789793758653,0.47933887162419525],[1789793758653,0.47968643615845313],[1789793845405,0.4798955707358712],[1789793845405,0.48063795268313536],[1789793932185,0.48087686747140174],[1789793932185,0.48063795268313536],[1789794019562,0.4809315949476582],[1789794019562,0.48087359340359215],[1789794106772,0.4809315949476582],[1789794106772,0.48098171158395286],[1789794190982,0.48160264884857334],[1789794190982,0.48098171158395286],[1789794277157,0.4819281592507901],[1789794277157,0.48208635568341296],[1789794364129,0.4819281592507901],[1789794364129,0.48248236627134705],[1789794451839,0.4825378669234839],[1789794451839,0.48248236627134705],[1789794545320,0.48351117284560813],[1789794545320,0.48308927430279197],[1789794634550,0.4845387668335754],[1789794634550,0.484555107379202],[1789794723537,0.4845387668335754],[1789794723537,0.4844346058866025],[1789794809433,0.48448205195750627],[1789794809433,0.4844346058866025],[1789794896119,0.4841174774694922],[1789794896119,0.48415950145167197],[1789794983926,0.4841174774694922],[1789794983926,0.48367716113899434],[1789795069316,0.4836393739858445],[1789795069316,0.48367716113899434],[1789795157268,0.4831929899963616],[1789795157268,0.4832527561529454],[1789795242753,0.4860876361869149],[1789795242753,0.48541323995710006],[1789795331612,0.4860876361869149],[1789795331612,0.48541323995710006],[1789795416711,0.48516341461302653],[1789795416711,0.485263720773721],[1789795504674,0.48540616240115236],[1789795504674,0.48518957268117446],[1789795589264,0.48540616240115236],[1789795589264,0.48595446233805595],[1789795675671,0.4859288248120753],[1789795675671,0.48595446233805595],[1789795765844,0.4860944183646233],[1789795765844,0.48607787379986345],[1789795852006,0.4860944183646233],[1789795852006,0.48628852769514674],[1789795942252,0.4857255090614726],[1789795942252,0.48628852769514674],[1789796029283,0.4854311232607162],[1789796029283,0.4852775795293619],[1789796115366,0.4850942034118817],[1789796115366,0.4854815579895868],[1789796202326,0.4850942034118817],[1789796202326,0.48504220080168464],[1789796287175,0.4848649287626418],[1789796287175,0.48504220080168464],[1789796374464,0.4845284702369229],[1789796374464,0.4846025572608114],[1789796460514,0.4845284702369229],[1789796460514,0.4847843385390843],[1789796547662,0.48460056177660626],[1789796547662,0.4847843385390843],[1789796637354,0.4845271560943047],[1789796637354,0.48439822500828456],[1789796722332,0.4845271560943047],[1789796722332,0.48385276556067935],[1789796811110,0.48376377905884493],[1789796811110,0.48385276556067935],[1789796900291,0.4836596167239461],[1789796900291,0.4838191214728151],[1789796989561,0.4837969933655512],[1789796989561,0.4837693820273615],[1789797075320,0.4837969933655512],[1789797075320,0.4837693820273615],[1789797163769,0.4841542957246451],[1789797163769,0.4841374026828944],[1789797250348,0.4849064412587175],[1789797250348,0.48487632340253695],[1789797337007,0.4849064412587175],[1789797337007,0.48501858230858247],[1789797423603,0.4850982834099146],[1789797423603,0.48501858230858247],[1789797510581,0.4852543306699481],[1789797510581,0.48525697443071875],[1789797598104,0.4852543306699481],[1789797598104,0.4849739789185058],[1789797692287,0.48492469539587346],[1789797692287,0.4849739789185058],[1789797779936,0.4847762349412154],[1789797779936,0.4846088114221611],[1789797866075,0.4850275865899774],[1789797866075,0.4846789165546588],[1789797955124,0.4850275865899774],[1789797955124,0.4852210619817724],[1789798043597,0.48429741956743383],[1789798043597,0.4852210619817724],[1789798130552,0.48475457326451493],[1789798130552,0.4847534661774764],[1789798218168,0.48471366711702263],[1789798218168,0.4847136671170225],[1789798308172,0.48471366711702263],[1789798308172,0.4847136671170225],[1789798392856,0.4846082215826889],[1789798392856,0.4846186523073485],[1789798478428,0.4848149391190462],[1789798478428,0.4848149391190462],[1789798564197,0.4848149391190462],[1789798564197,0.48569053826387226],[1789798651634,0.48555106817654003],[1789798651634,0.48569053826387226],[1789798738245,0.48562111776386324],[1789798738245,0.4853975718793538],[1789798823763,0.48562111776386324],[1789798823763,0.48571733795037225],[1789798910573,0.48571733795037225],[1789798910573,0.48571733795037225],[1789798996703,0.4850909637343073],[1789798996703,0.4850909637343073],[1789799083717,0.4849707679026857],[1789799083717,0.4849707679026857],[1789799168301,0.4849707679026857],[1789799168301,0.4849707679026857],[1789799255612,0.48457422075564377],[1789799255612,0.48481218210494625],[1789799342716,0.4834684986850078],[1789799342716,0.4834684986850078],[1789799427720,0.4834684986850078],[1789799427720,0.4834684986850078],[1789799518185,0.4840714462217231],[1789799518185,0.4841133339615858],[1789799604404,0.4844584219577868],[1789799604404,0.4844584219577868],[1789799692514,0.4844584219577868],[1789799692514,0.48505979872591226],[1789799778923,0.48505979872591226],[1789799778923,0.48505979872591226],[1789799871574,0.48588268634272236],[1789799871574,0.48588268634272236],[1789799954808,0.48835848494844336],[1789799954808,0.48835848494844336],[1789800042740,0.48835848494844336],[1789800042740,0.48835848494844336],[1789800131624,0.4886573677987926],[1789800131624,0.4886573677987926],[1789800218237,0.4894664427053094],[1789800218237,0.4894664427053094],[1789800305718,0.4894664427053094],[1789800305718,0.4896521133460191],[1789800392341,0.4896521133460191],[1789800392341,0.4896521133460191],[1789800484738,0.4895480034183513],[1789800484738,0.4895480034183513],[1789800576540,0.4892499104699292],[1789800576540,0.4892499104699292],[1789800667521,0.4892499104699292],[1789800667521,0.4892499104699292],[1789800755406,0.48857925767788],[1789800755406,0.48857925767788],[1789800846922,0.4885061289503535],[1789800846922,0.4885061289503535],[1789800938394,0.48866359110976515],[1789800938394,0.4887084230987915],[1789801031979,0.48866359110976515],[1789801031979,0.4887084230987915],[1789801124145,0.4884785262939963],[1789801124145,0.4884785262939963],[1789801215065,0.48854838658118105],[1789801215065,0.48842411056825963],[1789801309660,0.48831586529966187],[1789801309660,0.4883493714844963],[1789801399289,0.48831586529966187],[1789801399289,0.4883493714844963],[1789801490671,0.4881493087327102],[1789801490671,0.4881493087327102],[1789801580961,0.4880502355149571],[1789801580961,0.4880502355149571],[1789801674582,0.4880502355149571],[1789801674582,0.48818596741309866],[1789801764754,0.48818596741309866],[1789801764754,0.48818596741309866],[1789801855108,0.4882371766205651],[1789801855108,0.4882371766205651],[1789801949012,0.48950217750407515],[1789801949012,0.48950217750407515],[1789802040605,0.48950217750407515],[1789802040605,0.4897497427621222],[1789802131693,0.4897497427621222],[1789802131693,0.4897497427621222],[1789802223350,0.48949186644834325],[1789802223350,0.48949186644834325],[1789802313375,0.48993703719880793],[1789802313375,0.48993703719880793],[1789802404842,0.48993703719880793],[1789802404842,0.49042772275993934],[1789802495613,0.49045599322650785],[1789802495613,0.49042772275993934],[1789802590364,0.49031799694964034],[1789802590364,0.49042156241250406],[1789802678839,0.489153503263046],[1789802678839,0.48912736964373155],[1789802771139,0.489153503263046],[1789802771139,0.4887944234903503],[1789802869430,0.4888251874089433],[1789802869430,0.4887944234903503],[1789802961762,0.48890119395859316],[1789802961762,0.4887719481196494],[1789803055028,0.4892579190799968],[1789803055028,0.48904940742190534],[1789803145373,0.4892579190799968],[1789803145373,0.4894368117321215],[1789803234815,0.48957790986493294],[1789803234815,0.4894368117321215],[1789803322987,0.48916368993461595],[1789803322987,0.4891550522423727],[1789803413655,0.4884361178700687],[1789803413655,0.4885990897926407],[1789803503065,0.4884361178700687],[1789803503065,0.48805747997975013],[1789803595165,0.48807381118713405],[1789803595165,0.48805747997975013],[1789803686478,0.4867676252613116],[1789803686478,0.4868128592147137],[1789803779001,0.4867676252613116],[1789803779001,0.4868928070573186],[1789803870296,0.48682807100946707],[1789803870296,0.4867449816143749],[1789803962703,0.4867485390348875],[1789803962703,0.4867449816143749],[1789804055443,0.487424990003527],[1789804055443,0.48709228728253817],[1789804148333,0.4872084255406875],[1789804148333,0.487553849336496],[1789804237087,0.4872084255406875],[1789804237087,0.487193879724669],[1789804330459,0.487165249114171],[1789804330459,0.487193879724669],[1789804418535,0.48706996075934456],[1789804418535,0.487133056386325],[1789804508504,0.48706996075934456],[1789804508504,0.4875322662654002],[1789804598471,0.487384296737703],[1789804598471,0.4874889857490679],[1789804689396,0.4875724724122245],[1789804689396,0.4874889857490679],[1789804780569,0.4883096794366461],[1789804780569,0.4878019706525307],[1789804872586,0.4883096794366461],[1789804872586,0.48796331179253083],[1789804963823,0.4877724628706294],[1789804963823,0.48634902704767813],[1789805053375,0.4858298785786081],[1789805053375,0.48634902704767813],[1789805143478,0.4863794147594485],[1789805143478,0.48599424521058743],[1789805233370,0.4863794147594485],[1789805233370,0.4871139187588736],[1789805323532,0.48718913266894087],[1789805323532,0.4871139187588736],[1789805413591,0.4880433209943375],[1789805413591,0.48785439662450797],[1789805506050,0.4880433209943375],[1789805506050,0.4883315917697565],[1789805597173,0.4887926245585178],[1789805597173,0.48899844239066476],[1789805685972,0.48921870888527336],[1789805685972,0.48899844239066476],[1789805777771,0.4893018638690972],[1789805777771,0.4892341241739096],[1789805868635,0.4893018638690972],[1789805868635,0.4893515780742801],[1789805960506,0.48946730472276057],[1789805960506,0.48971915133699045],[1789806051317,0.4899319104384211],[1789806051317,0.48971915133699045],[1789806143620,0.48994753336061747],[1789806143620,0.4896540607627471],[1789806233410,0.48994753336061747],[1789806233410,0.49124447686244677],[1789806323902,0.4907477601386737],[1789806323902,0.4900742242310653],[1789806414519,0.4892689313442099],[1789806414519,0.4900742242310653],[1789806506081,0.48846808459169033],[1789806506081,0.48888073422371403],[1789806597212,0.48846808459169033],[1789806597212,0.4883197382593829],[1789806688805,0.48833604707323097],[1789806688805,0.48812539847993813],[1789806781997,0.48803021063144864],[1789806781997,0.48812539847993813],[1789806868916,0.4883513320535275],[1789806868916,0.4882822670040486],[1789806957926,0.4883513320535275],[1789806957926,0.4884256034164263],[1789807044255,0.48854201959498317],[1789807044255,0.48950887820746714],[1789807132985,0.4891727565508904],[1789807132985,0.48950887820746714],[1789807224486,0.4891727565508904],[1789807224486,0.48909677625572895],[1789807314308,0.48887956311634734],[1789807314308,0.4890020510236874],[1789807404476,0.48917730035965845],[1789807404476,0.4890020510236874],[1789807496645,0.48971227758460484],[1789807496645,0.48908666674102025],[1789807586181,0.48971227758460484],[1789807586181,0.4899701684015137],[1789807677356,0.4901007682930898],[1789807677356,0.49023710308509805],[1789807766639,0.490450488318478],[1789807766639,0.49023710308509805],[1789807857491,0.4904521736528254],[1789807857491,0.4903842617019864],[1789807950543,0.4904521736528254],[1789807950543,0.49058093795821395],[1789808043094,0.49044763399006863],[1789808043094,0.49059961396071566],[1789808135137,0.49041825743664647],[1789808135137,0.49059961396071566],[1789808226758,0.48998584798035444],[1789808226758,0.4904523613573275],[1789808315168,0.48998584798035444],[1789808315168,0.49000360792339115],[1789808406617,0.49006404723814556],[1789808406617,0.48971270219758395],[1789808502322,0.48923969716098037],[1789808502322,0.48971270219758395],[1789808594376,0.48672227495694337],[1789808594376,0.48907792874532396],[1789808679212,0.48672227495694337],[1789808679212,0.4862816423277187],[1789808765829,0.4861680719685026],[1789808765829,0.4862816423277187],[1789808853229,0.48611754311906374],[1789808853229,0.48631117418324105],[1789808939519,0.48611754311906374],[1789808939519,0.4858168311740157],[1789809031568,0.4858426290947533],[1789809031568,0.4853211189326481],[1789809122258,0.48472101955114627],[1789809122258,0.4853211189326481],[1789809213389,0.48455999762837787],[1789809213389,0.48467676404342763],[1789809304926,0.48455999762837787],[1789809304926,0.48374976833927996],[1789809395243,0.48394346074923644],[1789809395243,0.4838458316418434],[1789809486034,0.48378858376818246],[1789809486034,0.4838458316418434],[1789809576555,0.48378858376818246],[1789809576555,0.4838748595031112]],"candlesSource":"candles+ticks","coin":{"sym":"SPX","pool":"0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39","token":"ethereum_0xe0f63a424a4439cbe457d80e4f4b51ad25b2c56c","fdv0":490097636,"liq0":12915615.95,"entry":0.5256198216451765,"units":184.54402974452617,"last":0.48378858376818246,"status":"open","added":1787971307851,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1108.99,"liq_at_entry":12915615.95,"vol_at_entry":2239860.73,"name":"SPX6900","extra":{"chain":"ethereum","dex":"uniswap","labels":["v2"],"pairs":11,"cg_id":"spx6900","cg_rank":105,"icon":"https://coin-images.coingecko.com/coins/images/31401/large/centeredcoin_%281%29.png?1737048493"},"entry_ts":1787971608771,"made_it":["coinbase","kraken"]},"position":{"entry":0.5256198216451765,"units":184.54402974452617,"last":0.4832282081649466,"value":89.17688082098599,"pnl":-10.823119179014014,"pct":-10.823119179014018,"peakPct":23.995203372895002,"added":1787971307851,"status":"open"},"profileSource":"profile+catalog"}