{"chain":"ethereum","token":"0xe0f63a424a4439cbe457d80e4f4b51ad25b2c56c","row":{"chain":"ethereum","address":"0xe0f63a424a4439cbe457d80e4f4b51ad25b2c56c","symbol":"SPX","name":"SPX6900","priceTs":1793713193611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0xe0f63a424a4439cbe457d80e4f4b51ad25b2c56c/logo-512.png?v=mvu83cqi","logoRemote":"https://cdn.dexscreener.com/cms/images/0eb409d135760501b28367efc53d816c2ca471aa701ae7a825ab171f25974ad6?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0xe0f63a424a4439cbe457d80e4f4b51ad25b2c56c/logo-64.png?v=mvu83csy","header":"https://memeswap.fun/assets/tokens/ethereum/0xe0f63a424a4439cbe457d80e4f4b51ad25b2c56c/header.jpg?v=mvu83d28","palette":{"brand":"#cc963c","brand2":"#fcfc76","bg":"#1b1408","fg":"#f4f1ea","accent":"#cf9d49","swatches":["#cc963c","#e4b64c","#d7a745","#d19a3e","#ecc759","#cc9b44"],"contrastAccentBg":7.45,"vividness":0.596,"grey":false}},"price":0.36060985412168894,"mcap":335907864,"fdv":335907864,"liq":10601015.63,"vol24":628641.4,"change":{"m5":-0.37,"h1":0.8,"h6":3.75,"h24":-0.67},"txns24":{"buys":203,"sells":360},"holders":null,"holdersSource":null,"holdersUpdatedAt":null,"top5":10.729335797549668,"top20":2.6299069602100573,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"v4","pct":0,"locked":null},"cex":[{"exchange":"coinbase","verified":true,"name":"Spx6900"},{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":false,"name":""}],"madeIt":["coinbase","kraken"],"security":{"honeypot":null,"mintable":null,"buyTax":null,"sellTax":null,"promos":0},"pool":"0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39","dex":"uniswap-ethereum","poolCreatedAt":"2023-08-16T02:52:11Z","tags":null,"book":"multi","entry":0.5256198216451765,"added":1787971307851,"gatePass":true,"gateReason":"made it: coinbase, kraken","gateSrc":"llm","positionPct":-33.451604354797794,"decimals":8,"spark":[0.36304194953498603,0.36320349094514437,0.36355367871945343,0.3653306168548598,0.3666284575478009,0.36339464078698896,0.36278528884782973,0.3599789594750301,0.3563394797799963,0.35910270504251657,0.3587338321793219,0.3587403404460342,0.3542752212346731,0.3564628857172933,0.3562289537444026,0.3552976125532928,0.3574951944224974,0.3574388122228378,0.3563776568466381,0.35583464341894844,0.35460920343896435,0.35558729166037784,0.3555790075514864,0.3556961055965747,0.3555586386895235,0.353487927372469,0.35335350549736577,0.35169570242883225,0.3477901530394897,0.3491046194398908,0.35053706455147765,0.3489490720223214,0.34703736374387023,0.34535248547967223,0.3458499492149237,0.3452943188067123,0.34788960537142644,0.3466492947429852,0.347454917491732,0.35203261083174103,0.35513788305140914,0.35390537406515044,0.35495649248728867,0.3583770319625203,0.35675152354528245,0.3556124025375681,0.3570281444652044,0.3553830156271069,0.35755142600351497],"metaTs":1793713185445,"profileTs":1791631603274,"priceConfidence":"high","lowLiquidity":false,"heat":9,"heatRank":265,"heatRankChain":30},"updatedAt":1793713232918,"book":"multi","profile":{"sym":"SPX","token":"0xe0f63a424a4439cbe457d80e4f4b51ad25b2c56c","pool":"0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39","chain":"ethereum","updatedAt":1791631603274,"errors":{"goplus":"no result"},"name":"SPX6900","decimals":8,"supply":0,"holdersCount":0,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":false,"creationTx":"0x80d42a2362ded4690591eaf6776b9c05860fbda26caf3e8144d9d4a002c99eb8","creationTs":1692153767000,"creationBlock":17924486,"chainId":1,"owner":null,"inCex":null},"dev":{"address":"0xeda4e6aed381b28b53eb08b761c4060b3664b995","pct":0,"balance":0,"txCount":23,"ethBalance":0.40216279624536905,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"SUZUKA6900","addr":"0x07e0e59004984220b13d47984cae694f9f0e7f08","value":210000000000,"holders":null},{"sym":"SPX","addr":"0x0a41bb8ff4c6dc991c423c2c4d11658cd87521eb","value":33835124231.391556,"holders":null},{"sym":"!$ Claim $200K at ETH200k.com","addr":"0x154c5875b1b0db1794f88d003730dad160e6b38e","value":200,"holders":null},{"sym":"BITCOIN6900","addr":"0x1c6bae8e42c8113b526abbae9ff2d278712ce7c0","value":6900,"holders":null},{"sym":"REVIEW","addr":"0x267d0705fc150591370b21430dc5c8e4adbcc352","value":103341227.7065128,"holders":null},{"sym":"NIKE","addr":"0x2fdf06963dd15cd71c50e9b5af9718dcba692209","value":500000000,"holders":null},{"sym":"NKYS","addr":"0x3bad230555ee9c3a5edbe3632e5de62035909ef2","value":690000,"holders":null},{"sym":"FORT","addr":"0x41545f8b9472d758bb669ed8eaeeecd7a9c4ec29","value":300,"holders":null},{"sym":"SPX6900","addr":"0x43fc9861ec5caa46f5feaab7a4ef6b71e05a004f","value":2271479970566.484,"holders":null},{"sym":"SPX","addr":"0x473b9b71c2b4bdbeb3dd230b96b1ccaf8fc3cec8","value":87130159.31284039,"holders":null},{"sym":null,"addr":"0x533ebcc7f6912ccf31f266c78db2fcc17007c3cc","value":null,"holders":null},{"sym":null,"addr":"0x57b9d10157f66d8c00a815b5e289a152dedbe7ed","value":null,"holders":null},{"sym":null,"addr":"0x5807dac5cc59f02dfa88154de7f9f2174c263814","value":null,"holders":null},{"sym":null,"addr":"0x58c79e7332138923d91e9254eada016ab8b63554","value":null,"holders":null},{"sym":null,"addr":"0x5d842c85a9fbe56fa1d2e906d5eb2f86da91e51d","value":null,"holders":null},{"sym":null,"addr":"0x62ad3a6bf34098d509286d16f94f8cb6c607d25a","value":null,"holders":null},{"sym":null,"addr":"0x635701cc5fe41fe8abd02aa74beb02e3540e9bb2","value":null,"holders":null},{"sym":null,"addr":"0x6900f7b42fb4abb615c938db6a26d73a9afbed69","value":null,"holders":null},{"sym":null,"addr":"0x6942806d1b2d5886d95ce2f04314ece8eb825833","value":null,"holders":null},{"sym":null,"addr":"0x69434052a8eda592b3ecd780866a234d4928a12a","value":null,"holders":null},{"sym":null,"addr":"0x6977af9488151d913a3b72d22ddf2bf395937f39","value":null,"holders":null},{"sym":null,"addr":"0x69d29f1b0cc37d8d3b61583c99ad0ab926142069","value":null,"holders":null},{"sym":null,"addr":"0x74a44e4fd782fe662b38e4c127bf1b9003d56f69","value":null,"holders":null},{"sym":null,"addr":"0x76988eb5d8a81f44919d87328c36179fdcca044a","value":null,"holders":null},{"sym":null,"addr":"0x7efe7e521c98de187726c304e61bbc7d59dfad85","value":null,"holders":null}],"recentTxs":[{"hash":"0xcfe144dfb836f732a1954d3152df8ac07d9eb0d4f4c15f9ac6399d849b72889d","ts":"2025-03-25T07:34:59.000Z","to":"0xe2fe530c047f2d85298b07d9333c05737f1435fb","toName":"SPX","method":"erc20","value":1000000000000,"ok":true},{"hash":"0x4c452c430500277669bbf648ea4c2e2f18d2279f284c5e247c00ac77a2ae3d75","ts":"2025-03-25T07:33:23.000Z","to":"0x7bcbb7e5699fd53ea5b3bf0dfb69566dbb8eccac","toName":"SPX","method":"erc20","value":1000000000000,"ok":true},{"hash":"0xff09a05d4b2b659415048693d2c1c358cb0d93e63f06dd5c33892cce13138fcf","ts":"2025-03-25T07:31:47.000Z","to":"0xeda4e6aed381b28b53eb08b761c4060b3664b995","toName":"SPX","method":"erc20","value":2e-7,"ok":true},{"hash":"0xff09a05d4b2b659415048693d2c1c358cb0d93e63f06dd5c33892cce13138fcf","ts":"2025-03-25T07:31:47.000Z","to":"0xeda4e6aed381b28b53eb08b761c4060b3664b995","toName":"SPX","method":"erc20","value":2e-7,"ok":true},{"hash":"0xdfaac2203821f3635aff1040590646726763f609c135ce5e5a5a2d17c889b2c6","ts":"2024-10-30T03:21:35.000Z","to":"0x0847202d8e0ca2683ee6db01121b7995ff8f03f0","toName":"SPX6900","method":"erc20","value":15.318795886877671,"ok":true},{"hash":"0xdfaac2203821f3635aff1040590646726763f609c135ce5e5a5a2d17c889b2c6","ts":"2024-10-30T03:21:35.000Z","to":"0xa93450b6e8300071e72a5da104c7bd5ed4e102c5","toName":"SPX6900","method":"erc20","value":71.83115680437722,"ok":true},{"hash":"0xdfaac2203821f3635aff1040590646726763f609c135ce5e5a5a2d17c889b2c6","ts":"2024-10-30T03:21:35.000Z","to":"0xd1baad5bac4b465db388cf9d573e56b21e7d455d","toName":"SPX6900","method":"erc20","value":19.84682958061919,"ok":true},{"hash":"0xdfaac2203821f3635aff1040590646726763f609c135ce5e5a5a2d17c889b2c6","ts":"2024-10-30T03:21:35.000Z","to":"0xb585481a0221136aa5d72dd8822d1db86c995f43","toName":"SPX6900","method":"erc20","value":70.13587926911084,"ok":true},{"hash":"0xdfaac2203821f3635aff1040590646726763f609c135ce5e5a5a2d17c889b2c6","ts":"2024-10-30T03:21:35.000Z","to":"0xd3bff473081fd10a75f016a6c4dced0e18e6befa","toName":"SPX6900","method":"erc20","value":94.70002525342689,"ok":true},{"hash":"0xdfaac2203821f3635aff1040590646726763f609c135ce5e5a5a2d17c889b2c6","ts":"2024-10-30T03:21:35.000Z","to":"0x261b2fa73d1ee83c9ae020af1a2c319630a762ba","toName":"SPX6900","method":"erc20","value":90.58312093931946,"ok":true},{"hash":"0xdfaac2203821f3635aff1040590646726763f609c135ce5e5a5a2d17c889b2c6","ts":"2024-10-30T03:21:35.000Z","to":"0x12d7a3fe8378e5afce12581fffa87d75855eb656","toName":"SPX6900","method":"erc20","value":74.8120252604847,"ok":true},{"hash":"0xdfaac2203821f3635aff1040590646726763f609c135ce5e5a5a2d17c889b2c6","ts":"2024-10-30T03:21:35.000Z","to":"0x96bd386b0da30035f201bcead763cf238dbe098b","toName":"SPX6900","method":"erc20","value":75.82652662523898,"ok":true},{"hash":"0xdfaac2203821f3635aff1040590646726763f609c135ce5e5a5a2d17c889b2c6","ts":"2024-10-30T03:21:35.000Z","to":"0x3db28e19b63cb8b3c257d37f56bf0455faf11e0b","toName":"SPX6900","method":"erc20","value":38.556306497128524,"ok":true},{"hash":"0xdfaac2203821f3635aff1040590646726763f609c135ce5e5a5a2d17c889b2c6","ts":"2024-10-30T03:21:35.000Z","to":"0x80c39b5f9d89bce91eb4d8cffbdf4f5a54f64d8d","toName":"SPX6900","method":"erc20","value":43.0845040211623,"ok":true},{"hash":"0xdfaac2203821f3635aff1040590646726763f609c135ce5e5a5a2d17c889b2c6","ts":"2024-10-30T03:21:35.000Z","to":"0x484a2a38a9d6088be0537e941fc4f237fdce183c","toName":"SPX6900","method":"erc20","value":99.71449971363987,"ok":true},{"hash":"0xdfaac2203821f3635aff1040590646726763f609c135ce5e5a5a2d17c889b2c6","ts":"2024-10-30T03:21:35.000Z","to":"0x48388a42c5d1e6f32f039dd8a19a7f705d413031","toName":"SPX6900","method":"erc20","value":58.94198683372454,"ok":true},{"hash":"0xdfaac2203821f3635aff1040590646726763f609c135ce5e5a5a2d17c889b2c6","ts":"2024-10-30T03:21:35.000Z","to":"0xeebd8f2df4117d02160e830f5b02cff11790ced8","toName":"SPX6900","method":"erc20","value":11.931363676215028,"ok":true},{"hash":"0xdfaac2203821f3635aff1040590646726763f609c135ce5e5a5a2d17c889b2c6","ts":"2024-10-30T03:21:35.000Z","to":"0xba9be4236bf5ee96d569937bdd4fa92f1a568a21","toName":"SPX6900","method":"erc20","value":53.43439291188838,"ok":true},{"hash":"0xdfaac2203821f3635aff1040590646726763f609c135ce5e5a5a2d17c889b2c6","ts":"2024-10-30T03:21:35.000Z","to":"0xfb171e96e6c343f43d75a636aab1e7edd652ed7f","toName":"SPX6900","method":"erc20","value":6.147902866685614,"ok":true},{"hash":"0xdfaac2203821f3635aff1040590646726763f609c135ce5e5a5a2d17c889b2c6","ts":"2024-10-30T03:21:35.000Z","to":"0xc8c5fad3d4d5601b7b884ee02a4177836af3db9c","toName":"SPX6900","method":"erc20","value":74.49082594430662,"ok":true},{"hash":"0xdfaac2203821f3635aff1040590646726763f609c135ce5e5a5a2d17c889b2c6","ts":"2024-10-30T03:21:35.000Z","to":"0xc6cc99548a990cb52bd076f11340c7ac299eba8f","toName":"SPX6900","method":"erc20","value":33.28191849977019,"ok":true},{"hash":"0xdfaac2203821f3635aff1040590646726763f609c135ce5e5a5a2d17c889b2c6","ts":"2024-10-30T03:21:35.000Z","to":"0xec315cf4dfc96eb1d9edc4eca9734bf01ab03a68","toName":"SPX6900","method":"erc20","value":51.555297797773015,"ok":true},{"hash":"0xdfaac2203821f3635aff1040590646726763f609c135ce5e5a5a2d17c889b2c6","ts":"2024-10-30T03:21:35.000Z","to":"0xf24ba6bdc1fac87b90c4e6efc11a216b74f9592d","toName":"SPX6900","method":"erc20","value":49.07251251330254,"ok":true},{"hash":"0xdfaac2203821f3635aff1040590646726763f609c135ce5e5a5a2d17c889b2c6","ts":"2024-10-30T03:21:35.000Z","to":"0x634e0512202b0550acef5687efc60e0d7c4ff6a6","toName":"SPX6900","method":"erc20","value":37.92719779248654,"ok":true},{"hash":"0xdfaac2203821f3635aff1040590646726763f609c135ce5e5a5a2d17c889b2c6","ts":"2024-10-30T03:21:35.000Z","to":"0x20e7a9bd9a4009e6a3d1a65e3beecc47dc7de4a4","toName":"SPX6900","method":"erc20","value":34.791442601583604,"ok":true}],"devBuy":null},"security":{"ownerPct":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.3698,"priceNative":0.0001481,"fdv":344316688,"mcap":344316688,"liq":11135625.84,"liqAll":11358809.58,"pairs":5,"vol":{"h24":414246.05,"h6":63368.04,"h1":6633.21,"m5":0},"priceChange":{"m5":-0.37,"h1":0.11,"h6":-1.29,"h24":0.94},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":8,"sells":1},"h6":{"buys":32,"sells":69},"h24":{"buys":215,"sells":189}},"pairCreatedAt":1692154331000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.5321782178217822},"social":{"websites":[{"url":"https://www.spx6900.com","label":"Website"}],"socials":[{"url":"https://t.me/SPX6900Portal","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/0eb409d135760501b28367efc53d816c2ca471aa701ae7a825ab171f25974ad6?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/1ef2b874a14887be29f1ab0b00fbb3f5f98d39404b0c3ebb7225ed1b6e36557d?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"cancelled","ts":1730052787725}],"paidPromos":0},"holders":{"top1":0,"top10":0,"top20":2.6299069602100573,"contractsInTop50":0,"labeledInTop50":0,"listed":0,"top5":10.729335797549668},"launch":{"firstBlock":17924486,"firstBuyBlock":17924533,"firstBuyTs":1692154331000,"windowTransfers":2000,"earlyBuyers":50,"snipers":4,"snipersStillHolding":4,"sniperPctSupply":0,"bundleFirstBlock":2,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T11:25:59.000Z","hash":"0x4f92edacf3ab0e35b0967e9f5c88b43c0f1740e2cbd4c151b4c83e019f6151e6","from":"0x52c77b0cb827afbad022e6d6caf2c44452edbc39","to":"0xeff6cb8b614999d130e537751ee99724d01aa167","fromTag":"pool","toTag":"","value":1236.49289506,"method":null},{"ts":"2026-10-10T11:25:47.000Z","hash":"0x9630532dec04e1ca952087aceb22f28d8b153c3ed0424d87cb3fdcf58fa774bf","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0x67336cec42645f55059eff241cb02ea5cc52ff86","fromTag":"","toTag":"","value":305.28293286,"method":null},{"ts":"2026-10-10T11:25:47.000Z","hash":"0x9630532dec04e1ca952087aceb22f28d8b153c3ed0424d87cb3fdcf58fa774bf","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"","toTag":"","value":305.28293286,"method":null},{"ts":"2026-10-10T11:25:47.000Z","hash":"0x9630532dec04e1ca952087aceb22f28d8b153c3ed0424d87cb3fdcf58fa774bf","from":"0xf79a47deefc79491c079e712b7bee1bbb42d0d99","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":305.28293286,"method":null},{"ts":"2026-10-10T11:25:47.000Z","hash":"0xb39191b3e767278b854927bf99dd0cb300b1d00118a84bde8c21c57683620c1c","from":"0x52c77b0cb827afbad022e6d6caf2c44452edbc39","to":"0xbdb3ba9ffe392549e1f8658dd2630c141fdf47b6","fromTag":"pool","toTag":"","value":2185.35319535,"method":null},{"ts":"2026-10-10T11:22:23.000Z","hash":"0x96db4fc5d77dedd4a77972016949b3e711bb60526d0443ca88ab2731885a5902","from":"0xc758a4e4efcb3697532e63fce0d9e21f78edc177","to":"0x651641299c7ec0aa44ad7ed9b7e12702fed2022f","fromTag":"","toTag":"","value":2195.9046,"method":null},{"ts":"2026-10-10T11:19:23.000Z","hash":"0xddafc4315a335c93aad8540744188797e62281749fb4d6dd6e094b92a8871d6d","from":"0x225a38bc71102999dd13478bfabd7c4d53f2dc17","to":"0xa1efdda8906a177c77f9b1959ef7c5157086ba1b","fromTag":"","toTag":"","value":13498.80304703,"method":null},{"ts":"2026-10-10T11:19:23.000Z","hash":"0xddafc4315a335c93aad8540744188797e62281749fb4d6dd6e094b92a8871d6d","from":"0x51c72848c68a965f66fa7a88855f9f7784502a7f","to":"0x225a38bc71102999dd13478bfabd7c4d53f2dc17","fromTag":"","toTag":"","value":13498.80304703,"method":null},{"ts":"2026-10-10T11:18:11.000Z","hash":"0x3fd2ac14e32fe39ec26944ed6b138eed0330486f73288f3a9d33738f41fc298e","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x06601870d43a72c709c1c973870396fd00a97455","fromTag":"","toTag":"","value":64.38335183,"method":null},{"ts":"2026-10-10T11:18:11.000Z","hash":"0x3fd2ac14e32fe39ec26944ed6b138eed0330486f73288f3a9d33738f41fc298e","from":"0x69460570c93f9de5e2edbc3052bf10125f0ca22d","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":64.38335183,"method":null},{"ts":"2026-10-10T11:18:11.000Z","hash":"0x3fd2ac14e32fe39ec26944ed6b138eed0330486f73288f3a9d33738f41fc298e","from":"0x69460570c93f9de5e2edbc3052bf10125f0ca22d","to":"0x6474195f597dfc71856273f244620becde5e3af3","fromTag":"","toTag":"","value":0.45386048,"method":null},{"ts":"2026-10-10T11:18:11.000Z","hash":"0x3fd2ac14e32fe39ec26944ed6b138eed0330486f73288f3a9d33738f41fc298e","from":"0x610958c2287724260c76d93ce06788394f94d06f","to":"0x69460570c93f9de5e2edbc3052bf10125f0ca22d","fromTag":"","toTag":"","value":64.83721231,"method":null},{"ts":"2026-10-10T11:16:59.000Z","hash":"0x1d7bf17f30288e1a57dd0848cbf71bf73a73e7e1e2865c2db9dd4806ee0b0fa4","from":"0x7c706586679af2ba6d1a9fc2da9c6af59883fdd3","to":"0xbdb3ba9ffe392549e1f8658dd2630c141fdf47b6","fromTag":"","toTag":"","value":209.08416805,"method":null},{"ts":"2026-10-10T11:16:59.000Z","hash":"0x1d7bf17f30288e1a57dd0848cbf71bf73a73e7e1e2865c2db9dd4806ee0b0fa4","from":"0x52c77b0cb827afbad022e6d6caf2c44452edbc39","to":"0xbdb3ba9ffe392549e1f8658dd2630c141fdf47b6","fromTag":"pool","toTag":"","value":4157.0492813,"method":null},{"ts":"2026-10-10T11:16:47.000Z","hash":"0x8120d49f85a5b130316e9cc9f3e970ef53d1fd85f53663b0861c977925ddc735","from":"0x52c77b0cb827afbad022e6d6caf2c44452edbc39","to":"0xeff6cb8b614999d130e537751ee99724d01aa167","fromTag":"pool","toTag":"","value":1778.13427397,"method":null},{"ts":"2026-10-10T11:15:35.000Z","hash":"0x6ee1e2586b1c64be6bc25ada4d02d39d47566f3ce0897d0cad3fd8e116b01d8f","from":"0x52c77b0cb827afbad022e6d6caf2c44452edbc39","to":"0xbdb3ba9ffe392549e1f8658dd2630c141fdf47b6","fromTag":"pool","toTag":"","value":2826.11854101,"method":null},{"ts":"2026-10-10T11:15:11.000Z","hash":"0x26a0472b2a93fc0319ba794ae29f5c752e105b97a21028f69970d74af2ccd21a","from":"0x52c77b0cb827afbad022e6d6caf2c44452edbc39","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":1101.38188857,"method":null},{"ts":"2026-10-10T11:12:23.000Z","hash":"0x5831b6bef206446d9fa90d1329971890fa9ad9b54fa856276325a703a0807a33","from":"0x55dedf99a51bf6f0c3b6225ffbbb0f96d4f16296","to":"0x7a49ea5771c5996ee4821bb9682c88cace10025c","fromTag":"","toTag":"","value":318240.65961055,"method":null},{"ts":"2026-10-10T11:10:23.000Z","hash":"0xc0cdaf36eeb86b7c37120ef619eef5c9a9e571e4cffd227e0a264d1d702b2d38","from":"0x8d2faede0dc00424844781acb85e7749b73c7d5a","to":"0x7a49ea5771c5996ee4821bb9682c88cace10025c","fromTag":"","toTag":"","value":84478.92980138,"method":null},{"ts":"2026-10-10T11:05:23.000Z","hash":"0xbdcd161e337751b064c9d9c517a219fbbb8834331c7b40bc3cb47dfa7f42a1e1","from":"0xd5d79f0dab9fdbfe18ddb7e592043d5bde074b29","to":"0xc758a4e4efcb3697532e63fce0d9e21f78edc177","fromTag":"","toTag":"","value":2195.9046,"method":null},{"ts":"2026-10-10T11:03:11.000Z","hash":"0xaefaeaf08e147059c707dc1694ec2f986d2740cc76bde8c9843e9555583dbd16","from":"0x225a38bc71102999dd13478bfabd7c4d53f2dc17","to":"0x8d2faede0dc00424844781acb85e7749b73c7d5a","fromTag":"","toTag":"","value":3022.4753578,"method":null},{"ts":"2026-10-10T11:03:11.000Z","hash":"0xaefaeaf08e147059c707dc1694ec2f986d2740cc76bde8c9843e9555583dbd16","from":"0x51c72848c68a965f66fa7a88855f9f7784502a7f","to":"0x225a38bc71102999dd13478bfabd7c4d53f2dc17","fromTag":"","toTag":"","value":3022.4753578,"method":null},{"ts":"2026-10-10T11:00:23.000Z","hash":"0x1d01203c4ea485eb8d4520cbf625e8c8f28b4fc8f4771ce87002848097aad96a","from":"0x52c77b0cb827afbad022e6d6caf2c44452edbc39","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":1028.00000001,"method":null},{"ts":"2026-10-10T10:52:11.000Z","hash":"0x080a063f18430fe407d2d40a9cc2056861b77beb9753f3795b0682eec5564a31","from":"0xa9d1e08c7793af67e9d92fe308d5697fb81d3e43","to":"0x1987b0eb962faefaea62cd04aa59b8460212f896","fromTag":"","toTag":"","value":2244.88485137,"method":null},{"ts":"2026-10-10T10:50:23.000Z","hash":"0x40007dbb38f37a9f846126e4a48672ae0083ffa9b5e36fe46708c6bbd2e38098","from":"0x640ffbe7c3e7556e0581e59c6010b51b5bb0887f","to":"0x651641299c7ec0aa44ad7ed9b7e12702fed2022f","fromTag":"","toTag":"","value":84113.3196,"method":null},{"ts":"2026-10-10T10:47:23.000Z","hash":"0x5f3c431b438ae7062145ad139029093efd6218b88d2e3396fe80198925768537","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x68d5046f6890641e80fe1e78b42b3606e392564c","fromTag":"","toTag":"","value":876.83235095,"method":null},{"ts":"2026-10-10T10:47:23.000Z","hash":"0x5f3c431b438ae7062145ad139029093efd6218b88d2e3396fe80198925768537","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":876.83235095,"method":null},{"ts":"2026-10-10T10:47:23.000Z","hash":"0x5f3c431b438ae7062145ad139029093efd6218b88d2e3396fe80198925768537","from":"0x67336cec42645f55059eff241cb02ea5cc52ff86","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":876.83235095,"method":null},{"ts":"2026-10-10T10:41:59.000Z","hash":"0x6a5d33674f326ff768c9c86ec86e200544cc9626ac9ca0adf81e630149511846","from":"0x23617e59a5925b2a4bf75d73ff6711cd0b29de85","to":"0x33770c37a00346976320426f35b38a8d4ea36a88","fromTag":"","toTag":"","value":160.62604146,"method":null},{"ts":"2026-10-10T10:41:59.000Z","hash":"0x6a5d33674f326ff768c9c86ec86e200544cc9626ac9ca0adf81e630149511846","from":"0x23617e59a5925b2a4bf75d73ff6711cd0b29de85","to":"0xcfd59c0f530db36eea8ccbfe744f01fe3556925e","fromTag":"","toTag":"","value":1.08345361,"method":null},{"ts":"2026-10-10T10:41:59.000Z","hash":"0x6a5d33674f326ff768c9c86ec86e200544cc9626ac9ca0adf81e630149511846","from":"0x52c77b0cb827afbad022e6d6caf2c44452edbc39","to":"0x23617e59a5925b2a4bf75d73ff6711cd0b29de85","fromTag":"pool","toTag":"","value":161.70949507,"method":null},{"ts":"2026-10-10T10:38:35.000Z","hash":"0xb76b1b46e76fcb1114fc25d6d60133b1b12c565e5cd75cea6ef9e9d7bc93cb59","from":"0x140022b7000081000001094700609300d2187dab","to":"0x7c975e8f75ebeb3e96292c895e13bacfd0cd3dac","fromTag":"","toTag":"","value":2.44128882,"method":null},{"ts":"2026-10-10T10:38:35.000Z","hash":"0xb76b1b46e76fcb1114fc25d6d60133b1b12c565e5cd75cea6ef9e9d7bc93cb59","from":"0x7c706586679af2ba6d1a9fc2da9c6af59883fdd3","to":"0x140022b7000081000001094700609300d2187dab","fromTag":"","toTag":"","value":2.44128882,"method":null},{"ts":"2026-10-10T10:35:47.000Z","hash":"0xe8e4e11be9ec11f869e1bf30aead6dc0d9bb5c643f34eccd47f1a9f4ab53b1a0","from":"0x67bda3ad12bb8e70db54b32d4613f0d2e9933a36","to":"0x640ffbe7c3e7556e0581e59c6010b51b5bb0887f","fromTag":"","toTag":"","value":84113.3196,"method":null},{"ts":"2026-10-10T10:33:11.000Z","hash":"0xdb0390f5c018a1d49c8feb8e617856527b2a40949e82c16f5bc5864220861e05","from":"0xbc1d9760bd6ca468ca9fb5ff2cfbeac35d86c973","to":"0xa1532d04697ccb522e4efc8fba5daa75a412f7b8","fromTag":"","toTag":"","value":33.8268128,"method":null},{"ts":"2026-10-10T10:33:11.000Z","hash":"0xdb0390f5c018a1d49c8feb8e617856527b2a40949e82c16f5bc5864220861e05","from":"0x905184c521129d4f201964a493d1bbd644cbd3e3","to":"0xbc1d9760bd6ca468ca9fb5ff2cfbeac35d86c973","fromTag":"","toTag":"","value":33.8268128,"method":null},{"ts":"2026-10-10T10:33:11.000Z","hash":"0xdb0390f5c018a1d49c8feb8e617856527b2a40949e82c16f5bc5864220861e05","from":"0x67336cec42645f55059eff241cb02ea5cc52ff86","to":"0x905184c521129d4f201964a493d1bbd644cbd3e3","fromTag":"","toTag":"","value":33.8268128,"method":null},{"ts":"2026-10-10T10:33:11.000Z","hash":"0x406e8557ec34cb25c9f0c9ef1494edcb0fd56bed0091dac6f71c13b1c6f95646","from":"0x9642b23ed1e01df1092b92641051881a322f5d4e","to":"0xe36ea8089238939d153609d7907eadc7fd7d7f45","fromTag":"","toTag":"","value":292.52,"method":null},{"ts":"2026-10-10T10:32:35.000Z","hash":"0x4636cbade33fdcb7e9cab24408c57da18647a5fcb6cff2db250d4db4963cc5df","from":"0xbdb3ba9ffe392549e1f8658dd2630c141fdf47b6","to":"0x7c706586679af2ba6d1a9fc2da9c6af59883fdd3","fromTag":"","toTag":"","value":159.06670605,"method":null},{"ts":"2026-10-10T10:31:59.000Z","hash":"0xc9fa41b3e898bce1e35e8f8b488004735e360e11197cfab260f72186e77f3dfb","from":"0x8e101ce0cd87c816dcfd4d02f7e21983901def94","to":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","fromTag":"","toTag":"","value":8783.47276776,"method":null}],"lp":{"kind":"v4","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[{"exchange":"coinbase","verified":true,"name":"Spx6900"},{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":false,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (ethereum uniswap)","why":""},"holders":[{"rank":1,"wallet":"0x3ee18b2214aff97000d974cf647e7c347e8fa585","balance":109615503.11987835,"pct":10.961550311987835,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":2,"wallet":"0x000000000000000000000000000000000000dead","balance":69012812.6700866,"pct":6.9012812670086605,"is_contract":0,"tags":"locked,burn","label":null,"otherBasket":45},{"rank":3,"wallet":"0x651641299c7ec0aa44ad7ed9b7e12702fed2022f","balance":28585920.47040087,"pct":2.8585920470400867,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0xdf5e3a1ed0c14a53eee240022301ecb9d267671b","balance":24485154.44122422,"pct":2.448515444122422,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x7dafba1d69f6c01ae7567ffd7b046ca03b706f83","balance":23336459.9659,"pct":2.33364599659,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":6,"wallet":"0x15da7556d5ed888306839bed06f868aeaedcb0d7","balance":16885814.0979716,"pct":1.6885814097971599,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":7,"wallet":"0x52c77b0cb827afbad022e6d6caf2c44452edbc39","balance":14977487.32877592,"pct":1.497748732877592,"is_contract":1,"tags":"UniswapV2,pool","label":null,"otherBasket":0},{"rank":8,"wallet":"0xf8f061cfc030928a4acb8c4980911b4f5afc4002","balance":14000009,"pct":1.4000009,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0xd2dd7b597fd2435b6db61ddf48544fd931e6869f","balance":13882940.05526,"pct":1.388294005526,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":10,"wallet":"0xaf06ff6243d166d20438d31b294b421c19994899","balance":12416129.54684057,"pct":1.241612954684057,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xe0f63a424a4439cbe457d80e4f4b51ad25b2c56c","block":17924533,"ts":1692154331000,"tokens":3000000,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x0efa075398b9c2430e46bc47309f4da26fc2f51a","block":17924533,"ts":1692154331000,"tokens":17000000,"seq":2,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x239d6ea824c3de68405fa8e2e12beb9260e4374b","block":17924534,"ts":1692154343000,"tokens":16521379.0200028,"seq":3,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa10b30e56ceb9715ac283571645edbb758f61f78","block":17924535,"ts":1692154355000,"tokens":16489177.43156618,"seq":4,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x39d2e5d065037e1d09a585d7f98c0926b743276f","block":17924555,"ts":1692154595000,"tokens":5635908.46182263,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x62fe6111c0f300dbf78a1d2aaf67ce4fbdf86f94","block":17924583,"ts":1692154955000,"tokens":10317164.12551718,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2fcf9f3d99fe8f743561463c1cb460f2e84164ce","block":17924602,"ts":1692155183000,"tokens":9795781.29515471,"seq":7,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x4f73b0344013a6d407328305d694c9b571ea1f88","block":17924624,"ts":1692155447000,"tokens":8864996.93618775,"seq":8,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x02ff01463f9dd27c3dfdb3746767fac53e2e0e4f","block":17924653,"ts":1692155795000,"tokens":4283341.05291237,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4cb3c4feeabc84289be38a42d456e8b4ac0086dc","block":17924783,"ts":1692157391000,"tokens":23757214.80719233,"seq":10,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x6b75d8af000000e20b7a7ddf000ba900b4009a80","block":17924848,"ts":1692158171000,"tokens":106931497.77199104,"seq":11,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x76a4a8f1b1bf36258af7f45fe1d7dc9b00d83291","block":17924987,"ts":1692159851000,"tokens":27641536.0329832,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x74de5d4fcbf63e00296fd95d33236b9794016631","block":17925265,"ts":1692163187000,"tokens":13344783.60014256,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9906a2e0cf76a2dc8b8d11f5c66b204181b6416c","block":17925835,"ts":1692170087000,"tokens":21155200.97313462,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf3e3f52e9b0431b384f5cac18cfb6c1003adc4b2","block":17928643,"ts":1692204035000,"tokens":38066101.75282116,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd33cbaad2d21810530351b86208d69ab6e184b40","block":17928675,"ts":1692204431000,"tokens":27893360.78238025,"seq":16,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x19e5e6823bf9d2a6d1aa36f50e9ca0465aea743e","block":17928737,"ts":1692205175000,"tokens":14227679.56014609,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6823c1bbd16ed38ae540559bb6753d9db5a7ef75","block":17928882,"ts":1692206951000,"tokens":28829921.81754026,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7135dd099d015375e410fd1be329185d8c434897","block":17928883,"ts":1692206963000,"tokens":25775483.10785195,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe8f1708597c0b290fdb97a6efda51381a615154c","block":17928911,"ts":1692207299000,"tokens":72508952.31949303,"seq":20,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x8675c1c5e5a480e277cb4589a6bd17545be1e3b8","block":17929141,"ts":1692210095000,"tokens":7752536.80025589,"seq":21,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xde12bc577b2ed3a2cd542ce8f0adeb37c9b59992","block":17929146,"ts":1692210155000,"tokens":3007019.22211455,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x42b21a5285424b0547f4e2c61d937ea1b19f0c5b","block":17929157,"ts":1692210287000,"tokens":14287450.36473194,"seq":23,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x186ee8e26786f3715bbf9f16f4e3cc548a96c447","block":17929165,"ts":1692210383000,"tokens":13149426.95408538,"seq":24,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x77b333ff0796aa7c817f2e449f7dc80eb915a2e1","block":17929169,"ts":1692210431000,"tokens":23389991.10561085,"seq":25,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa22761d73272f54d950c18eeede45a40761f9b9a","block":17929171,"ts":1692210455000,"tokens":29260745.04365038,"seq":26,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2f9638ed74a9d9c8e343e978c5575b5a64d12ac5","block":17929172,"ts":1692210467000,"tokens":6007051.90155128,"seq":27,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x0553f5f6ef11bb3683332f35c2ba774ce52d113a","block":17929178,"ts":1692210539000,"tokens":7820565.20284201,"seq":28,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x48a266f940adf4e0a7fab8c162f8415ff7a15bb3","block":17929183,"ts":1692210599000,"tokens":755573.17072172,"seq":29,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x50f27cdb650879a41fb07038bf2b818845c20e17","block":17929194,"ts":1692210731000,"tokens":17488852.18348678,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x667eea001ee3c48ba9ecf5a5f8b240991c206d58","block":17929206,"ts":1692210875000,"tokens":82326902.34756128,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x31508a659fdd1e6736b3d92e3fd1a577a39cf304","block":17929222,"ts":1692211067000,"tokens":4171578.45424351,"seq":32,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x4955d905336c9751734c62ac56ac4aec0f3053b3","block":17929222,"ts":1692211067000,"tokens":3987201.56795654,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2db15d5240c157ac5077f7fac18ba84db954bb28","block":17929228,"ts":1692211139000,"tokens":358704.02798208,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2f074c2bafe01ac85d0ce3972b35e1ab6bb0d39e","block":17929229,"ts":1692211151000,"tokens":3540437.87354897,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x22a676b52392591bc6c7caf51c14b38f5e0f3716","block":17929230,"ts":1692211163000,"tokens":1715458.46959092,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x380e5b655d459a0cfa6fa2dfbbe586bf40dcfd7f","block":17929231,"ts":1692211175000,"tokens":9292352.95333094,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa49d8371ab069150fcd93d04630b451db7aaefae","block":17929232,"ts":1692211187000,"tokens":2965684.43150165,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x14b671cb1edbb55dbfbe4029ade11d7bebf66d6b","block":17929236,"ts":1692211235000,"tokens":2854651.73246554,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc6f2f35cc0a0bf76334e1f239c28954a5f1ec2ce","block":17929237,"ts":1692211247000,"tokens":3367971.07908255,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4dff46c516cf287e9bed9b85d70c537b792f4f74","block":17929238,"ts":1692211259000,"tokens":2628453.18144437,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x79ce43f7f12d7762c0350b28dcc0810695fb24dd","block":17929241,"ts":1692211295000,"tokens":16052208.83588325,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5f789d05ad1420685c48b6b841c9e47ddbc0ebe3","block":17929247,"ts":1692211367000,"tokens":1028629.70221905,"seq":43,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xe3f161f96495d27c58c982d806553631940e2b25","block":17929250,"ts":1692211403000,"tokens":7673668.42682507,"seq":44,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x69e33abb1d0e5c5a3bcb000bebc962651f27dd97","block":17929255,"ts":1692211463000,"tokens":3688277.10788491,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xba0995c52474dfb7c48181f71454a63a2847982c","block":17929255,"ts":1692211463000,"tokens":1423715.74323143,"seq":46,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x6199e09a0104da9396a8947f2440d5275165d376","block":17929259,"ts":1692211511000,"tokens":7437574.16659874,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x714ae4f08c5d5d74eac276db05db8d84068e917f","block":17929261,"ts":1692211535000,"tokens":690156.88298295,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdf8da2233a62587715c1ffa2558cdf9931fcc542","block":17929262,"ts":1692211547000,"tokens":2932487.93312849,"seq":49,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x48c25eda7bc08b07a12c64feee2997091d4b1524","block":17929264,"ts":1692211571000,"tokens":6039568.79090725,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1790424000000,"o":0.471287486459416,"h":0.471287486459416,"l":0.460857294395417,"c":0.460857294395417,"v":50423.82470192864},{"ts":1790427600000,"o":0.460857294395417,"h":0.464441842395758,"l":0.458391743352823,"c":0.459393357626381,"v":28422.647554760595},{"ts":1790431200000,"o":0.459393357626381,"h":0.466998249032689,"l":0.457900873443643,"c":0.464203491713819,"v":59695.620548752195},{"ts":1790434800000,"o":0.464203491713819,"h":0.468078826576058,"l":0.463514429501309,"c":0.464860390714785,"v":14326.219762833585},{"ts":1790438400000,"o":0.464860390714785,"h":0.468032890089054,"l":0.463811887743202,"c":0.466349232464566,"v":16604.826160147793},{"ts":1790442000000,"o":0.466349232464566,"h":0.466489891407927,"l":0.460963279209263,"c":0.461741457047824,"v":46908.994752775005},{"ts":1790445600000,"o":0.461741457047824,"h":0.464890233700657,"l":0.455222747728898,"c":0.457852019346304,"v":76979.36520293992},{"ts":1790449200000,"o":0.457852019346304,"h":0.459154960944256,"l":0.455446338250797,"c":0.456655783901587,"v":13172.035679738885},{"ts":1790452800000,"o":0.456655783901587,"h":0.45782477802456,"l":0.444843053216102,"c":0.448969802137413,"v":67815.41830102218},{"ts":1790456400000,"o":0.448969802137413,"h":0.454657827865149,"l":0.447391250685118,"c":0.451509547941853,"v":28459.313101866668},{"ts":1790460000000,"o":0.451509547941853,"h":0.455083486535022,"l":0.451509547941853,"c":0.455083486535022,"v":11836.397094735148},{"ts":1790463600000,"o":0.455083486535022,"h":0.457643292277881,"l":0.454303365649264,"c":0.454994698316869,"v":12128.278323817709},{"ts":1790467200000,"o":0.454994698316869,"h":0.455155205004786,"l":0.447138795112305,"c":0.447359253134192,"v":54720.14777966267},{"ts":1790470800000,"o":0.447359253134192,"h":0.450877173378469,"l":0.445636193065489,"c":0.44955569143184,"v":32580.6164090886},{"ts":1790474400000,"o":0.44955569143184,"h":0.449863690965019,"l":0.445828732686192,"c":0.445828732686192,"v":9775.222361753067},{"ts":1790478000000,"o":0.445828732686192,"h":0.449020527876743,"l":0.44391065896897,"c":0.447956400553933,"v":24438.476125933492},{"ts":1790481600000,"o":0.447956400553933,"h":0.447956400553933,"l":0.442401399395651,"c":0.442401399395651,"v":16925.725086429902},{"ts":1790485200000,"o":0.442401399395651,"h":0.449871228068138,"l":0.442401399395651,"c":0.447286110107665,"v":26538.48456357412},{"ts":1790488800000,"o":0.447286110107665,"h":0.45071035696749,"l":0.446778276326206,"c":0.446778276326206,"v":8959.202011087204},{"ts":1790492400000,"o":0.446778276326206,"h":0.454865236815051,"l":0.445724372189635,"c":0.452491786512219,"v":44161.106096773365},{"ts":1790496000000,"o":0.452491786512219,"h":0.456556323186513,"l":0.452491786512219,"c":0.456556323186513,"v":7175.130206742296},{"ts":1790499600000,"o":0.456556323186513,"h":0.456556323186513,"l":0.450357634306706,"c":0.455396518643178,"v":22987.3274971917},{"ts":1790503200000,"o":0.455396518643178,"h":0.45608453317248,"l":0.452324720322545,"c":0.45608453317248,"v":12822.920514608935},{"ts":1790506800000,"o":0.45608453317248,"h":0.456253087834714,"l":0.452779669196409,"c":0.456003062188157,"v":11509.87289108235},{"ts":1790510400000,"o":0.456003062188157,"h":0.457563991073351,"l":0.452423231636664,"c":0.452423231636664,"v":21081.974435700387},{"ts":1790514000000,"o":0.452423231636664,"h":0.452423231636664,"l":0.44204591893801,"c":0.446429646161535,"v":100218.028266866},{"ts":1790517600000,"o":0.446429646161535,"h":0.449804576214067,"l":0.442347741471224,"c":0.442358525725589,"v":23560.888439704795},{"ts":1790521200000,"o":0.442358525725589,"h":0.443601474529376,"l":0.43672496300034,"c":0.43672496300034,"v":54467.956315355616},{"ts":1790524800000,"o":0.43672496300034,"h":0.441297140775802,"l":0.43672496300034,"c":0.440068495959027,"v":21075.34598311932},{"ts":1790528400000,"o":0.440068495959027,"h":0.443090750965906,"l":0.438942490250276,"c":0.443090750965906,"v":16136.762774866778},{"ts":1790532000000,"o":0.443090750965906,"h":0.451986045582962,"l":0.443085023946735,"c":0.451986045582962,"v":63995.14709673757},{"ts":1790535600000,"o":0.451986045582962,"h":0.451986045582962,"l":0.448421339129472,"c":0.448421339129472,"v":9793.345089654522},{"ts":1790539200000,"o":0.448421339129472,"h":0.451701361826655,"l":0.44347389361355,"c":0.445825340345094,"v":64126.17107101026},{"ts":1790542800000,"o":0.445825340345094,"h":0.447826948605705,"l":0.442441367027712,"c":0.446974220038865,"v":27256.25099586544},{"ts":1790546400000,"o":0.446974220038865,"h":0.446974220038865,"l":0.436166317427233,"c":0.441135961349664,"v":62309.33193099976},{"ts":1790550000000,"o":0.441135961349664,"h":0.445406240795158,"l":0.439592016670481,"c":0.445406240795158,"v":19190.149194030408},{"ts":1790553600000,"o":0.445406240795158,"h":0.448290109098659,"l":0.439196608097466,"c":0.440252064755466,"v":72457.94852962377},{"ts":1790557200000,"o":0.440252064755466,"h":0.441802348028299,"l":0.430555473458942,"c":0.434929203596928,"v":66873.30279077898},{"ts":1790560800000,"o":0.434929203596928,"h":0.435644113713922,"l":0.43028390604666,"c":0.43028390604666,"v":32349.178863853544},{"ts":1790564400000,"o":0.43028390604666,"h":0.432961862246758,"l":0.419948930913705,"c":0.425787151817724,"v":98028.10414499085},{"ts":1790568000000,"o":0.425787151817724,"h":0.429473712794098,"l":0.422237923620025,"c":0.428918485875928,"v":40863.640598683894},{"ts":1790571600000,"o":0.428918485875928,"h":0.429720894670678,"l":0.421001421114061,"c":0.426611960258467,"v":56514.914702828915},{"ts":1790575200000,"o":0.426611960258467,"h":0.430000949376454,"l":0.423742304507003,"c":0.423742304507003,"v":40801.525947644055},{"ts":1790578800000,"o":0.423742304507003,"h":0.426611257452838,"l":0.421017714107381,"c":0.42562464304648,"v":70142.5019679948},{"ts":1790582400000,"o":0.42562464304648,"h":0.426939548331779,"l":0.421324410160003,"c":0.424478405848419,"v":48810.024231247444},{"ts":1790586000000,"o":0.424478405848419,"h":0.424478405848419,"l":0.413239788767675,"c":0.415932639121311,"v":72109.77415905449},{"ts":1790589600000,"o":0.415932639121311,"h":0.421350427192191,"l":0.415413049490375,"c":0.421350427192191,"v":102809.7876666598},{"ts":1790593200000,"o":0.421350427192191,"h":0.424124321766606,"l":0.419466406646895,"c":0.424116050513497,"v":11068.833205710984},{"ts":1790596800000,"o":0.424116050513497,"h":0.430266813728309,"l":0.424116050513497,"c":0.430258068143503,"v":41707.85239932165},{"ts":1790600400000,"o":0.430258068143503,"h":0.430258068143503,"l":0.421760558966002,"c":0.423084236434375,"v":55910.66975215327},{"ts":1790604000000,"o":0.423084236434375,"h":0.423084236434375,"l":0.40992094986911,"c":0.40992094986911,"v":58759.22290620146},{"ts":1790607600000,"o":0.40992094986911,"h":0.417564017274853,"l":0.40992094986911,"c":0.417564017274853,"v":44573.19903847481},{"ts":1790611200000,"o":0.417564017274853,"h":0.425838785025569,"l":0.414813712972803,"c":0.420520463890431,"v":49110.60655566554},{"ts":1790614800000,"o":0.420520463890431,"h":0.427369025445745,"l":0.418705235906518,"c":0.42483389763011,"v":25557.458739892347},{"ts":1790618400000,"o":0.42483389763011,"h":0.425647039383836,"l":0.42008473241501,"c":0.421608379238483,"v":32115.77083574967},{"ts":1790622000000,"o":0.421608379238483,"h":0.421934711909268,"l":0.412048427960865,"c":0.413861689052339,"v":49029.89804994702},{"ts":1790625600000,"o":0.413861689052339,"h":0.41799795460883,"l":0.413861689052339,"c":0.415133320079983,"v":21399.546569279457},{"ts":1790629200000,"o":0.415133320079983,"h":0.418882255051929,"l":0.413601225447361,"c":0.414853974616662,"v":61607.034213418716},{"ts":1790632800000,"o":0.414853974616662,"h":0.415299987672269,"l":0.410062563171967,"c":0.415299987672269,"v":27694.487767852843},{"ts":1790636400000,"o":0.415299987672269,"h":0.419434506290305,"l":0.412974610722537,"c":0.419434506290305,"v":37892.919294891966},{"ts":1790640000000,"o":0.419434506290305,"h":0.420269576056344,"l":0.413234215968767,"c":0.413234215968767,"v":40019.287838803255},{"ts":1790643600000,"o":0.413234215968767,"h":0.41522608199449,"l":0.402046812775913,"c":0.405149474973119,"v":80562.10726099827},{"ts":1790647200000,"o":0.405149474973119,"h":0.405911736267202,"l":0.394420908184136,"c":0.397187228518044,"v":205719.4007045565},{"ts":1790650800000,"o":0.397187228518044,"h":0.405788127169742,"l":0.396970446036942,"c":0.405528062539669,"v":85357.75088776831},{"ts":1790654400000,"o":0.405528062539669,"h":0.410921880247421,"l":0.401272119553733,"c":0.40873326575854,"v":76975.4369233634},{"ts":1790658000000,"o":0.40873326575854,"h":0.411113309437289,"l":0.404539611814451,"c":0.4073617553375,"v":29657.453935929825},{"ts":1790661600000,"o":0.4073617553375,"h":0.417312598150006,"l":0.4073617553375,"c":0.417312598150006,"v":92293.57500782164},{"ts":1790665200000,"o":0.417312598150006,"h":0.419191203746956,"l":0.416004133412672,"c":0.41842875006635,"v":10125.086206365724},{"ts":1790668800000,"o":0.41842875006635,"h":0.418733424631426,"l":0.41469606807091,"c":0.4179213556509,"v":35457.00011808109},{"ts":1790672400000,"o":0.4179213556509,"h":0.4179213556509,"l":0.410764930528021,"c":0.41426554017301,"v":45167.51834454937},{"ts":1790676000000,"o":0.41426554017301,"h":0.416587376500661,"l":0.411682996627452,"c":0.411682996627452,"v":16161.460334269193},{"ts":1790679600000,"o":0.411682996627452,"h":0.418672587750272,"l":0.411682996627452,"c":0.418672587750272,"v":13998.95198899455},{"ts":1790683200000,"o":0.418672587750272,"h":0.421157125708101,"l":0.417074923565638,"c":0.417074923565638,"v":20380.078059922074},{"ts":1790686800000,"o":0.417074923565638,"h":0.419432133272104,"l":0.415615565071599,"c":0.416862874413985,"v":18152.128156938823},{"ts":1790690400000,"o":0.416862874413985,"h":0.420519681023041,"l":0.41495158754155,"c":0.418341141441315,"v":36203.21104870848},{"ts":1790694000000,"o":0.418341141441315,"h":0.418341141441315,"l":0.408055825066811,"c":0.408371258674543,"v":48942.92110508863},{"ts":1790697600000,"o":0.408371258674543,"h":0.412732580861153,"l":0.406662427249946,"c":0.406662427249946,"v":47359.89096786978},{"ts":1790701200000,"o":0.406662427249946,"h":0.410383825310508,"l":0.403906529513282,"c":0.403906529513282,"v":30335.240807254635},{"ts":1790704800000,"o":0.403906529513282,"h":0.414426098249425,"l":0.403906529513282,"c":0.414426098249425,"v":36202.06466636227},{"ts":1790708400000,"o":0.414426098249425,"h":0.415717184739223,"l":0.409718496852026,"c":0.412576247535263,"v":26430.484476377565},{"ts":1790712000000,"o":0.412576247535263,"h":0.417840722043501,"l":0.40958149129545,"c":0.415562277751042,"v":75147.26732755385},{"ts":1790715600000,"o":0.415562277751042,"h":0.419669753054603,"l":0.41478505908111,"c":0.414988656092526,"v":35943.44677735811},{"ts":1790719200000,"o":0.414988656092526,"h":0.418548203978055,"l":0.414785583058576,"c":0.415329515543674,"v":9877.359066043406},{"ts":1790722800000,"o":0.415329515543674,"h":0.418645297716898,"l":0.412761222760025,"c":0.413115443486213,"v":24718.75165910173},{"ts":1790726400000,"o":0.413115443486213,"h":0.420784933432797,"l":0.412359657442228,"c":0.417463205138371,"v":49250.22022258688},{"ts":1790730000000,"o":0.417463205138371,"h":0.424839609541062,"l":0.417463205138371,"c":0.422607319250563,"v":32336.805914780492},{"ts":1790733600000,"o":0.422607319250563,"h":0.424749414271808,"l":0.42163269077159,"c":0.424469472877827,"v":7848.473896710679},{"ts":1790737200000,"o":0.424469472877827,"h":0.424469472877827,"l":0.418426906590983,"c":0.423636015561705,"v":39282.38916859033},{"ts":1790740800000,"o":0.423636015561705,"h":0.429365228583727,"l":0.422498282388108,"c":0.424293688382379,"v":55165.03724131125},{"ts":1790744400000,"o":0.424293688382379,"h":0.42708013235991,"l":0.419860495572112,"c":0.422708828038178,"v":45830.59188232072},{"ts":1790748000000,"o":0.422708828038178,"h":0.423767108304049,"l":0.417624000814338,"c":0.423767108304049,"v":34350.29896598093},{"ts":1790751600000,"o":0.423767108304049,"h":0.426607712076202,"l":0.422481691867621,"c":0.424305353693357,"v":18598.92806409928},{"ts":1790755200000,"o":0.424305353693357,"h":0.427823262940222,"l":0.422027660901696,"c":0.425112049355307,"v":38494.87163948247},{"ts":1790758800000,"o":0.425112049355307,"h":0.429019313622382,"l":0.424815937686417,"c":0.425848114757285,"v":19481.396090662103},{"ts":1790762400000,"o":0.425848114757285,"h":0.429600996706075,"l":0.42518677277402,"c":0.427279447958931,"v":14189.854078662616},{"ts":1790766000000,"o":0.427279447958931,"h":0.43041774248945,"l":0.426182605367313,"c":0.427500498549212,"v":37031.06311619885},{"ts":1790769600000,"o":0.427500498549212,"h":0.445786695895411,"l":0.425396353000783,"c":0.445717095921062,"v":118020.47586735453},{"ts":1790773200000,"o":0.445717095921062,"h":0.450882536318419,"l":0.433539257797101,"c":0.437294213020438,"v":193414.02054520496},{"ts":1790776800000,"o":0.437294213020438,"h":0.438889083980211,"l":0.433434312800007,"c":0.435371935053791,"v":45275.59059048879},{"ts":1790780400000,"o":0.435371935053791,"h":0.443343728531745,"l":0.433492564575726,"c":0.44036821894126,"v":82201.63619425244},{"ts":1790784000000,"o":0.44036821894126,"h":0.451765077156562,"l":0.44036821894126,"c":0.448022727503571,"v":116073.48505140445},{"ts":1790787600000,"o":0.448022727503571,"h":0.448183397329562,"l":0.438193896763037,"c":0.442788907138876,"v":73908.76475855212},{"ts":1790791200000,"o":0.442788907138876,"h":0.443702803873432,"l":0.435350549945955,"c":0.438840364951285,"v":63876.74964261874},{"ts":1790794800000,"o":0.438840364951285,"h":0.438840364951285,"l":0.430253207965707,"c":0.430253207965707,"v":53014.423847724094},{"ts":1790798400000,"o":0.430253207965707,"h":0.437347191364166,"l":0.430253207965707,"c":0.434470680370008,"v":28241.49408150162},{"ts":1790802000000,"o":0.434470680370008,"h":0.437780951768888,"l":0.433464113702076,"c":0.437756873765992,"v":26121.382061742133},{"ts":1790805600000,"o":0.437756873765992,"h":0.443381047156398,"l":0.434643718742945,"c":0.440574955432191,"v":42845.411535102576},{"ts":1790809200000,"o":0.440574955432191,"h":0.444734974995662,"l":0.440196820795846,"c":0.444734974995662,"v":21766.65308596004},{"ts":1790812800000,"o":0.444734974995662,"h":0.444734974995662,"l":0.439070321383748,"c":0.441052909863814,"v":29461.726948013715},{"ts":1790816400000,"o":0.441052909863814,"h":0.446731608880503,"l":0.441052909863814,"c":0.442035040330346,"v":31118.57750892659},{"ts":1790820000000,"o":0.442035040330346,"h":0.450431748789415,"l":0.438968432846099,"c":0.447924680703056,"v":86644.19072369239},{"ts":1790823600000,"o":0.447924680703056,"h":0.454250927924795,"l":0.447904477908997,"c":0.451802936502639,"v":36825.38779267563},{"ts":1790827200000,"o":0.451802936502639,"h":0.453823395050323,"l":0.449481232364081,"c":0.453823395050323,"v":27899.494819892898},{"ts":1790830800000,"o":0.453823395050323,"h":0.461594504003694,"l":0.450673639458797,"c":0.461594504003694,"v":42101.693722832315},{"ts":1790834400000,"o":0.461594504003694,"h":0.461594504003694,"l":0.454872910224797,"c":0.455457991305137,"v":41340.82704568486},{"ts":1790838000000,"o":0.455457991305137,"h":0.457989132036019,"l":0.43811792190934,"c":0.440437262412094,"v":91939.32416990597},{"ts":1790841600000,"o":0.440437262412094,"h":0.440437262412094,"l":0.435208455447981,"c":0.440202210548871,"v":34975.18292343058},{"ts":1790845200000,"o":0.440202210548871,"h":0.442018773380414,"l":0.438509955997818,"c":0.438630106463521,"v":17393.24478454895},{"ts":1790848800000,"o":0.438630106463521,"h":0.439571883772721,"l":0.431648941907235,"c":0.439571883772721,"v":65011.08618482811},{"ts":1790852400000,"o":0.439571883772721,"h":0.440103000085988,"l":0.436090191964878,"c":0.43804064340187,"v":10408.641409287444},{"ts":1790856000000,"o":0.43804064340187,"h":0.441584102680103,"l":0.437465177115651,"c":0.437465177115651,"v":27631.713729405554},{"ts":1790859600000,"o":0.437465177115651,"h":0.438337647495607,"l":0.432993666598785,"c":0.438337647495607,"v":23110.10766736559},{"ts":1790863200000,"o":0.438337647495607,"h":0.438344366233366,"l":0.430777857333433,"c":0.430777857333433,"v":27918.672457410143},{"ts":1790866800000,"o":0.430777857333433,"h":0.436564439201363,"l":0.430177271276483,"c":0.434390796142359,"v":26130.56665701523},{"ts":1790870400000,"o":0.434390796142359,"h":0.438613834854748,"l":0.430009209188612,"c":0.430009209188612,"v":65361.86779636397},{"ts":1790874000000,"o":0.430009209188612,"h":0.441855043133483,"l":0.430009209188612,"c":0.440731474727942,"v":51561.32166706332},{"ts":1790877600000,"o":0.440731474727942,"h":0.442068878369651,"l":0.435441652754098,"c":0.435441652754098,"v":39143.295573101284},{"ts":1790881200000,"o":0.435441652754098,"h":0.440246085782182,"l":0.434638134330443,"c":0.440246085782182,"v":30373.605172476557},{"ts":1790884800000,"o":0.440246085782182,"h":0.441865799670943,"l":0.438725509950822,"c":0.441731718804841,"v":6319.177309557033},{"ts":1790888400000,"o":0.441731718804841,"h":0.441731718804841,"l":0.436001647744714,"c":0.438801948495598,"v":14470.320126000313},{"ts":1790892000000,"o":0.438801948495598,"h":0.441659210180177,"l":0.43696279572276,"c":0.439937154889257,"v":23344.830456413423},{"ts":1790895600000,"o":0.439937154889257,"h":0.441016565305223,"l":0.436668851660509,"c":0.441016565305223,"v":10296.147826192047},{"ts":1790899200000,"o":0.441016565305223,"h":0.442273789640703,"l":0.438923521480885,"c":0.442273789640703,"v":6949.056653779938},{"ts":1790902800000,"o":0.442273789640703,"h":0.442273789640703,"l":0.436069485552223,"c":0.441408817526568,"v":24176.41795322524},{"ts":1790906400000,"o":0.441408817526568,"h":0.443408717395203,"l":0.439071907458556,"c":0.442352991409499,"v":8402.734707997015},{"ts":1790910000000,"o":0.442352991409499,"h":0.444177732460517,"l":0.440117850157347,"c":0.443385661266039,"v":1294.9687918684497},{"ts":1790913600000,"o":0.443385661266039,"h":0.452141410204345,"l":0.443385661266039,"c":0.44917034872905,"v":40943.98653375382},{"ts":1790917200000,"o":0.44917034872905,"h":0.449855947422339,"l":0.445912811445229,"c":0.448553268875016,"v":13283.125083989566},{"ts":1790920800000,"o":0.448553268875016,"h":0.452321045976029,"l":0.44754790762975,"c":0.452075223279674,"v":31045.03681379652},{"ts":1790924400000,"o":0.452075223279674,"h":0.452075223279674,"l":0.447332457290821,"c":0.448080445211594,"v":12700.721810065634},{"ts":1790928000000,"o":0.448080445211594,"h":0.458827594080767,"l":0.448080445211594,"c":0.454798706909842,"v":26266.762626617114},{"ts":1790931600000,"o":0.454798706909842,"h":0.454798706909842,"l":0.450306377711221,"c":0.453526151887079,"v":40179.48008948258},{"ts":1790935200000,"o":0.453526151887079,"h":0.453716240873566,"l":0.446827193798733,"c":0.4506514466254,"v":25647.14999709524},{"ts":1790938800000,"o":0.4506514466254,"h":0.452092294553731,"l":0.447514439956025,"c":0.447514439956025,"v":17747.225816211834},{"ts":1790942400000,"o":0.447514439956025,"h":0.453426946446062,"l":0.445584690271371,"c":0.453426946446062,"v":39946.79088394526},{"ts":1790946000000,"o":0.453426946446062,"h":0.455326839840974,"l":0.449394063478133,"c":0.449493649184535,"v":16459.989518435006},{"ts":1790949600000,"o":0.449493649184535,"h":0.449493649184535,"l":0.441904657350588,"c":0.441904657350588,"v":33013.3427131136},{"ts":1790953200000,"o":0.441904657350588,"h":0.442632133312552,"l":0.438999370385789,"c":0.442539174718423,"v":19404.912005465307},{"ts":1790956800000,"o":0.442539174718423,"h":0.444902400982643,"l":0.439819252443796,"c":0.440501297907267,"v":40987.62186762268},{"ts":1790960400000,"o":0.440501297907267,"h":0.443692373719728,"l":0.433104129171398,"c":0.435835663351022,"v":50399.77436867937},{"ts":1790964000000,"o":0.435835663351022,"h":0.436330144642743,"l":0.411395404701647,"c":0.41466936963535,"v":140604.56227857995},{"ts":1790967600000,"o":0.41466936963535,"h":0.41838098888618,"l":0.412818966085481,"c":0.41573765252966,"v":37752.36932358569},{"ts":1790971200000,"o":0.41573765252966,"h":0.418971761017357,"l":0.414897179462255,"c":0.417353147367414,"v":20595.08416461989},{"ts":1790974800000,"o":0.417353147367414,"h":0.417756242044414,"l":0.413907346552901,"c":0.41516784699182,"v":24729.715589007235},{"ts":1790978400000,"o":0.41516784699182,"h":0.42056307759269,"l":0.41516784699182,"c":0.42056307759269,"v":24610.69450378207},{"ts":1790982000000,"o":0.42056307759269,"h":0.425603023171432,"l":0.418683201379273,"c":0.425603023171432,"v":38172.36150394349},{"ts":1790985600000,"o":0.425603023171432,"h":0.428978420056213,"l":0.425517779183765,"c":0.426338537252873,"v":16611.531060484467},{"ts":1790989200000,"o":0.426338537252873,"h":0.432268401431849,"l":0.426338537252873,"c":0.429191456062659,"v":19019.458346796335},{"ts":1790992800000,"o":0.429191456062659,"h":0.432801414779293,"l":0.429191456062659,"c":0.429208457793722,"v":25779.80094122395},{"ts":1790996400000,"o":0.429208457793722,"h":0.431772834569719,"l":0.428479728517507,"c":0.429159917656197,"v":4039.5206867864595},{"ts":1791000000000,"o":0.429159917656197,"h":0.430847007945945,"l":0.426285687547717,"c":0.426356671276665,"v":14564.694820342376},{"ts":1791003600000,"o":0.426356671276665,"h":0.430887494212576,"l":0.426356671276665,"c":0.428199306165739,"v":14237.949922517511},{"ts":1791007200000,"o":0.428199306165739,"h":0.430662658301834,"l":0.427586870348101,"c":0.430662658301834,"v":9254.755840509248},{"ts":1791010800000,"o":0.430662658301834,"h":0.430815133002555,"l":0.427741272903399,"c":0.430446078960566,"v":8748.472850865941},{"ts":1791014400000,"o":0.430446078960566,"h":0.430446078960566,"l":0.426922690302478,"c":0.430173532899249,"v":13148.725856001804},{"ts":1791018000000,"o":0.430173532899249,"h":0.432915533852982,"l":0.429420321606956,"c":0.432915533852982,"v":21165.171805592065},{"ts":1791021600000,"o":0.432915533852982,"h":0.437619119594939,"l":0.431537175698839,"c":0.435077194377202,"v":30312.737388411093},{"ts":1791025200000,"o":0.435077194377202,"h":0.437191971029923,"l":0.434490153509944,"c":0.434954569583473,"v":3030.2820817332095},{"ts":1791028800000,"o":0.434954569583473,"h":0.43952775194954,"l":0.433049437433751,"c":0.435849044899467,"v":41755.11229388086},{"ts":1791032400000,"o":0.435849044899467,"h":0.436494297666313,"l":0.433066582300961,"c":0.433341142000419,"v":11683.3333689002},{"ts":1791036000000,"o":0.433341142000419,"h":0.437158749247679,"l":0.432268700279239,"c":0.437158749247679,"v":16747.465511437927},{"ts":1791039600000,"o":0.437158749247679,"h":0.437158749247679,"l":0.431809667802023,"c":0.435437353083117,"v":45406.46310908318},{"ts":1791043200000,"o":0.435437353083117,"h":0.437263162466595,"l":0.435222866563346,"c":0.437263162466595,"v":12841.159413373249},{"ts":1791046800000,"o":0.437263162466595,"h":0.446037249717019,"l":0.434653708551358,"c":0.443748903059792,"v":62963.01641444919},{"ts":1791050400000,"o":0.443748903059792,"h":0.451416833183639,"l":0.443687013669462,"c":0.447132966273173,"v":53777.438497273106},{"ts":1791054000000,"o":0.447132966273173,"h":0.449807398407729,"l":0.445573090364036,"c":0.449807398407729,"v":25152.09829847708},{"ts":1791057600000,"o":0.449807398407729,"h":0.451081201659067,"l":0.446454648822289,"c":0.446454648822289,"v":23939.823547960248},{"ts":1791061200000,"o":0.446454648822289,"h":0.449067817516207,"l":0.445969081762376,"c":0.446103613235921,"v":3049.003389096937},{"ts":1791064800000,"o":0.446103613235921,"h":0.446103613235921,"l":0.441731194238576,"c":0.441731194238576,"v":37352.60428897976},{"ts":1791068400000,"o":0.441731194238576,"h":0.445152762150797,"l":0.441393467920951,"c":0.445132958904614,"v":5950.761620864209},{"ts":1791072000000,"o":0.445132958904614,"h":0.446553917226606,"l":0.442481018259273,"c":0.442873977196868,"v":21971.97335163911},{"ts":1791075600000,"o":0.442873977196868,"h":0.4437009913532,"l":0.441024927417743,"c":0.4437009913532,"v":14407.195821985693},{"ts":1791079200000,"o":0.4437009913532,"h":0.444139608467457,"l":0.431251464165149,"c":0.432853554690458,"v":81561.20203030967},{"ts":1791082800000,"o":0.432853554690458,"h":0.435801282403147,"l":0.432661990036304,"c":0.435801282403147,"v":22080.832234175126},{"ts":1791086400000,"o":0.435801282403147,"h":0.436030107394856,"l":0.433516398120653,"c":0.435784750282021,"v":1084.785451356922},{"ts":1791090000000,"o":0.435784750282021,"h":0.436009637839669,"l":0.433195022596184,"c":0.436009637839669,"v":817.6025098127777},{"ts":1791093600000,"o":0.436009637839669,"h":0.447626278566943,"l":0.433423305978974,"c":0.440571231356913,"v":343934.91601849376},{"ts":1791097200000,"o":0.440571231356913,"h":0.444268637564889,"l":0.439779533450161,"c":0.443436224001762,"v":37645.84940467924},{"ts":1791100800000,"o":0.443436224001762,"h":0.446326132801735,"l":0.442277233502314,"c":0.446326132801735,"v":22189.33937305948},{"ts":1791104400000,"o":0.446326132801735,"h":0.446510455187529,"l":0.442495699774449,"c":0.445121757720556,"v":19362.640042801526},{"ts":1791108000000,"o":0.445121757720556,"h":0.445161261559643,"l":0.441452922410849,"c":0.441452922410849,"v":18300.77959376469},{"ts":1791111600000,"o":0.441452922410849,"h":0.443847736453498,"l":0.43835823622418,"c":0.441312476132355,"v":23824.767768665475},{"ts":1791115200000,"o":0.441312476132355,"h":0.442729018215592,"l":0.439064837121909,"c":0.442729018215592,"v":13306.171778035861},{"ts":1791118800000,"o":0.442729018215592,"h":0.443443973165649,"l":0.440178430362461,"c":0.443443973165649,"v":3951.216568612611},{"ts":1791122400000,"o":0.443443973165649,"h":0.444525276229172,"l":0.440086898067916,"c":0.441910823256389,"v":24240.36593777379},{"ts":1791126000000,"o":0.441910823256389,"h":0.445656725328851,"l":0.441594736139269,"c":0.441594736139269,"v":12355.316591197765},{"ts":1791129600000,"o":0.441594736139269,"h":0.444975758892149,"l":0.440963009622795,"c":0.444975758892149,"v":5319.564176686386},{"ts":1791133200000,"o":0.444975758892149,"h":0.446889015846962,"l":0.4355879503091,"c":0.437113822596496,"v":122712.90460152955},{"ts":1791136800000,"o":0.437113822596496,"h":0.440729482267908,"l":0.436739145781448,"c":0.438022281148196,"v":22320.14773739785},{"ts":1791140400000,"o":0.438022281148196,"h":0.441120656011271,"l":0.437169224989112,"c":0.437169224989112,"v":15405.741873094863},{"ts":1791144000000,"o":0.437169224989112,"h":0.439099925868442,"l":0.435759951274575,"c":0.439099925868442,"v":6486.685591586261},{"ts":1791147600000,"o":0.439099925868442,"h":0.441775467292296,"l":0.436590688658999,"c":0.438519110477464,"v":24290.19397859056},{"ts":1791151200000,"o":0.438519110477464,"h":0.442720455444057,"l":0.437801563607616,"c":0.442720455444057,"v":12723.715167316639},{"ts":1791154800000,"o":0.442720455444057,"h":0.445430939272924,"l":0.442540526377972,"c":0.444544947115497,"v":22701.8896559461},{"ts":1791158400000,"o":0.444544947115497,"h":0.444737389357578,"l":0.440046802697476,"c":0.444737389357578,"v":13533.980506625483},{"ts":1791162000000,"o":0.444737389357578,"h":0.44847340013385,"l":0.444126599485593,"c":0.444284697035539,"v":28787.286421545414},{"ts":1791165600000,"o":0.444284697035539,"h":0.455432076762743,"l":0.444284697035539,"c":0.453264791079148,"v":58139.63389065365},{"ts":1791169200000,"o":0.453264791079148,"h":0.453264791079148,"l":0.445490799306882,"c":0.445490799306882,"v":41167.01439901039},{"ts":1791172800000,"o":0.445490799306882,"h":0.446954727084257,"l":0.441758400661666,"c":0.443050715043305,"v":68681.83415944816},{"ts":1791176400000,"o":0.443050715043305,"h":0.447607080037146,"l":0.442676263454692,"c":0.447607080037146,"v":14947.387055969222},{"ts":1791180000000,"o":0.447607080037146,"h":0.449022874684885,"l":0.441883054450257,"c":0.446501854083312,"v":40472.49847116593},{"ts":1791183600000,"o":0.446501854083312,"h":0.455006735714875,"l":0.444082633317364,"c":0.454618070252544,"v":61531.522381465686},{"ts":1791187200000,"o":0.454618070252544,"h":0.458395066212335,"l":0.453276053536682,"c":0.456665186612849,"v":42377.029745893575},{"ts":1791190800000,"o":0.456665186612849,"h":0.457710743607695,"l":0.454548840163931,"c":0.454854461108426,"v":6550.593021710529},{"ts":1791194400000,"o":0.454854461108426,"h":0.454854461108426,"l":0.450627916544807,"c":0.454266277693455,"v":30777.479212357655},{"ts":1791198000000,"o":0.454266277693455,"h":0.45694500950413,"l":0.451087653451797,"c":0.455426462990099,"v":17560.843062740754},{"ts":1791201600000,"o":0.455426462990099,"h":0.455440703180996,"l":0.449517953314173,"c":0.451824117038929,"v":20214.80755926386},{"ts":1791205200000,"o":0.451824117038929,"h":0.454883854356564,"l":0.450625280548944,"c":0.451450520214864,"v":14695.018781133007},{"ts":1791208800000,"o":0.451450520214864,"h":0.456697286360772,"l":0.445216970448457,"c":0.450494105905996,"v":50252.40462856918},{"ts":1791212400000,"o":0.450494105905996,"h":0.453899790533148,"l":0.449930992190706,"c":0.452665851086393,"v":31913.71618137781},{"ts":1791216000000,"o":0.452665851086393,"h":0.452665851086393,"l":0.443873723670328,"c":0.449458944050373,"v":67185.0706626493},{"ts":1791219600000,"o":0.449458944050373,"h":0.452107986830168,"l":0.4467123332699,"c":0.452107986830168,"v":33431.505648010105},{"ts":1791223200000,"o":0.452107986830168,"h":0.457015258064591,"l":0.452107986830168,"c":0.457015258064591,"v":40353.434003525064},{"ts":1791226800000,"o":0.457015258064591,"h":0.460527604858865,"l":0.456320956825315,"c":0.457474672177005,"v":31882.027702523763},{"ts":1791230400000,"o":0.457474672177005,"h":0.461446609576861,"l":0.455655904622502,"c":0.458075606084302,"v":47436.224111886775},{"ts":1791234000000,"o":0.458075606084302,"h":0.458075606084302,"l":0.453165939901629,"c":0.456130793816449,"v":19108.13583403092},{"ts":1791237600000,"o":0.456130793816449,"h":0.456731861022242,"l":0.453414160174881,"c":0.453414160174881,"v":3556.64116165069},{"ts":1791241200000,"o":0.453414160174881,"h":0.456195306136234,"l":0.450871238622261,"c":0.453381218687621,"v":30579.661933122647},{"ts":1791244800000,"o":0.453381218687621,"h":0.454754026216983,"l":0.451216589525689,"c":0.451385766726265,"v":12181.285006031405},{"ts":1791248400000,"o":0.451385766726265,"h":0.454828511722892,"l":0.447929150060342,"c":0.449861157319437,"v":87894.69619125818},{"ts":1791252000000,"o":0.449861157319437,"h":0.450449482820564,"l":0.445300591728971,"c":0.449028385990437,"v":90480.36913066627},{"ts":1791255600000,"o":0.449028385990437,"h":0.449053474479171,"l":0.420829649208716,"c":0.424084808829127,"v":227145.28022364134},{"ts":1791259200000,"o":0.424084808829127,"h":0.427359103585801,"l":0.420398545554881,"c":0.420398545554881,"v":48547.67438323344},{"ts":1791262800000,"o":0.420398545554881,"h":0.42415066940637,"l":0.420256132217555,"c":0.423786858943158,"v":33502.68393951025},{"ts":1791266400000,"o":0.423786858943158,"h":0.432983543258146,"l":0.420817272104082,"c":0.430443668921494,"v":68678.59095285651},{"ts":1791270000000,"o":0.430443668921494,"h":0.435259777133107,"l":0.430286874920661,"c":0.432676955549381,"v":6621.70154319063},{"ts":1791273600000,"o":0.432676955549381,"h":0.434820563775046,"l":0.431645134872679,"c":0.43475256524476,"v":12851.849424481348},{"ts":1791277200000,"o":0.43475256524476,"h":0.434959569497456,"l":0.428621096125336,"c":0.43013285792049,"v":17016.424954047874},{"ts":1791280800000,"o":0.43013285792049,"h":0.434213458486542,"l":0.42994056393368,"c":0.434074673097563,"v":30896.31081480243},{"ts":1791284400000,"o":0.434074673097563,"h":0.435085825843596,"l":0.431607715557434,"c":0.432410396772223,"v":6176.326299591272},{"ts":1791288000000,"o":0.432410396772223,"h":0.434701812087843,"l":0.43212122656204,"c":0.43287047838438,"v":2833.376494191886},{"ts":1791291600000,"o":0.43287047838438,"h":0.434653237041473,"l":0.431029354381832,"c":0.432697382792149,"v":16076.182314592912},{"ts":1791295200000,"o":0.432697382792149,"h":0.436289694163443,"l":0.432343155808068,"c":0.435068231695191,"v":20288.491510101474},{"ts":1791298800000,"o":0.435068231695191,"h":0.435333059682621,"l":0.422516729790787,"c":0.424753562551936,"v":111462.7718416089},{"ts":1791302400000,"o":0.424753562551936,"h":0.425780922120881,"l":0.41699067657993,"c":0.41699067657993,"v":51316.78045394623},{"ts":1791306000000,"o":0.41699067657993,"h":0.418476172089986,"l":0.408039601430634,"c":0.418476172089986,"v":124098.33538968957},{"ts":1791309600000,"o":0.418476172089986,"h":0.422678298673013,"l":0.416262461772286,"c":0.422469544185625,"v":38148.69970240526},{"ts":1791313200000,"o":0.422469544185625,"h":0.422469544185625,"l":0.41600294568294,"c":0.418498214637878,"v":44015.523596094834},{"ts":1791316800000,"o":0.418498214637878,"h":0.422393183349655,"l":0.416308075967311,"c":0.417391774954346,"v":51528.92232623193},{"ts":1791320400000,"o":0.417391774954346,"h":0.419521803499467,"l":0.416218328211726,"c":0.416516853719471,"v":18040.44457294567},{"ts":1791324000000,"o":0.416516853719471,"h":0.419402786063311,"l":0.416516853719471,"c":0.416887680305591,"v":4991.559715967716},{"ts":1791327600000,"o":0.416887680305591,"h":0.419787286166835,"l":0.416796013064729,"c":0.417975353556218,"v":9736.81731205064},{"ts":1791331200000,"o":0.417975353556218,"h":0.420739549229201,"l":0.417007850376091,"c":0.420739549229201,"v":14465.286768385069},{"ts":1791334800000,"o":0.420739549229201,"h":0.420739549229201,"l":0.412298377261259,"c":0.412298377261259,"v":27189.85116714786},{"ts":1791338400000,"o":0.412298377261259,"h":0.412298377261259,"l":0.402439125574929,"c":0.407708061506454,"v":100158.08041047008},{"ts":1791342000000,"o":0.407708061506454,"h":0.408882191572361,"l":0.405645437355035,"c":0.40850443864582,"v":18775.05347286399},{"ts":1791345600000,"o":0.40850443864582,"h":0.40850443864582,"l":0.402630021022829,"c":0.402630021022829,"v":23277.41930373867},{"ts":1791349200000,"o":0.402630021022829,"h":0.407473257680173,"l":0.402357868568546,"c":0.407473257680173,"v":13734.266000837291},{"ts":1791352800000,"o":0.407473257680173,"h":0.407473257680173,"l":0.403927760502243,"c":0.404580624060526,"v":6788.959933190978},{"ts":1791356400000,"o":0.404580624060526,"h":0.408296072500693,"l":0.403765752734806,"c":0.408173610745699,"v":14865.027466999392},{"ts":1791360000000,"o":0.408173610745699,"h":0.408173610745699,"l":0.404499649595512,"c":0.406637907122647,"v":2863.9135178296165},{"ts":1791363600000,"o":0.406637907122647,"h":0.40761738719897,"l":0.401363645024185,"c":0.401363645024185,"v":25549.21183956542},{"ts":1791367200000,"o":0.401363645024185,"h":0.404620995788818,"l":0.398999377974537,"c":0.401789378090084,"v":24498.852664247755},{"ts":1791370800000,"o":0.401789378090084,"h":0.401874138608104,"l":0.394674091645141,"c":0.397883617807115,"v":36278.73224698142},{"ts":1791374400000,"o":0.397883617807115,"h":0.398341962080826,"l":0.394972315931408,"c":0.394972315931408,"v":24258.115747442374},{"ts":1791378000000,"o":0.394972315931408,"h":0.397437430573107,"l":0.392379291329572,"c":0.394570717702278,"v":31309.75223195537},{"ts":1791381600000,"o":0.394570717702278,"h":0.395949799558168,"l":0.380918726071938,"c":0.387657890433583,"v":179717.56785856633},{"ts":1791385200000,"o":0.387657890433583,"h":0.387791963555509,"l":0.376604360301203,"c":0.381457059388692,"v":169796.37519244928},{"ts":1791388800000,"o":0.381457059388692,"h":0.387346402354925,"l":0.381457059388692,"c":0.383987157234736,"v":40958.12988966523},{"ts":1791392400000,"o":0.383987157234736,"h":0.386840262712896,"l":0.382869736905699,"c":0.385920552661425,"v":22927.1416781367},{"ts":1791396000000,"o":0.385920552661425,"h":0.39033974959369,"l":0.385920552661425,"c":0.386030621736686,"v":39867.15409300001},{"ts":1791399600000,"o":0.386030621736686,"h":0.386845304695459,"l":0.38343844032847,"c":0.386324333359026,"v":34882.931132060105},{"ts":1791403200000,"o":0.386324333359026,"h":0.387171589034909,"l":0.383390263048432,"c":0.384458594692549,"v":25172.215674512492},{"ts":1791406800000,"o":0.384458594692549,"h":0.386937376210073,"l":0.382925090501543,"c":0.382925090501543,"v":7248.766169909505},{"ts":1791410400000,"o":0.382925090501543,"h":0.388290548817322,"l":0.382925090501543,"c":0.388290548817322,"v":21041.5367500119},{"ts":1791414000000,"o":0.388290548817322,"h":0.397269538043577,"l":0.385749019089114,"c":0.394945439110967,"v":154069.86963618055},{"ts":1791417600000,"o":0.394945439110967,"h":0.394945439110967,"l":0.390342339898075,"c":0.391622683186287,"v":47275.52012849527},{"ts":1791421200000,"o":0.391622683186287,"h":0.395656642478287,"l":0.390556950743853,"c":0.390556950743853,"v":23584.10996219421},{"ts":1791424800000,"o":0.390556950743853,"h":0.392867892911201,"l":0.389125440827769,"c":0.392474479121803,"v":7232.2671898551225},{"ts":1791428400000,"o":0.392474479121803,"h":0.392474479121803,"l":0.387490488080174,"c":0.38980282090928,"v":9109.552074249226},{"ts":1791432000000,"o":0.38980282090928,"h":0.38980282090928,"l":0.379346488229639,"c":0.3849795064746,"v":102885.46543586993},{"ts":1791435600000,"o":0.3849795064746,"h":0.387544542770373,"l":0.382889399736923,"c":0.384189149108684,"v":39536.1089010202},{"ts":1791439200000,"o":0.384189149108684,"h":0.38574063605394,"l":0.380650187879105,"c":0.383714031062528,"v":11207.991454767844},{"ts":1791442800000,"o":0.383714031062528,"h":0.387964472870118,"l":0.382511566589654,"c":0.384305212945196,"v":22081.913680673693},{"ts":1791446400000,"o":0.384305212945196,"h":0.385869530034339,"l":0.376882001431406,"c":0.378942716562253,"v":47892.87145867031},{"ts":1791450000000,"o":0.378942716562253,"h":0.398264940576561,"l":0.378892937431244,"c":0.385152187762021,"v":295812.58210681647},{"ts":1791453600000,"o":0.385152187762021,"h":0.385152187762021,"l":0.378768407166727,"c":0.378768407166727,"v":11622.160271161534},{"ts":1791457200000,"o":0.378768407166727,"h":0.378847168627924,"l":0.375520230770911,"c":0.376654550160189,"v":7002.129553320019},{"ts":1791460800000,"o":0.376654550160189,"h":0.376654550160189,"l":0.368468468743329,"c":0.368468468743329,"v":56336.46189162219},{"ts":1791464400000,"o":0.368468468743329,"h":0.373482536635146,"l":0.367894960198299,"c":0.372408077014973,"v":39331.829623925114},{"ts":1791468000000,"o":0.372408077014973,"h":0.377081471753095,"l":0.372408077014973,"c":0.376598703841064,"v":23285.10874179682},{"ts":1791471600000,"o":0.376598703841064,"h":0.376598703841064,"l":0.353130268411557,"c":0.353735425761474,"v":176892.07901389393},{"ts":1791475200000,"o":0.353735425761474,"h":0.356511699367453,"l":0.350331054708824,"c":0.351429708887048,"v":45980.535292233195},{"ts":1791478800000,"o":0.351429708887048,"h":0.353419199115906,"l":0.343080027635234,"c":0.346825085534072,"v":194506.95057713313},{"ts":1791482400000,"o":0.346825085534072,"h":0.360035092787256,"l":0.34546692030665,"c":0.360035092787256,"v":63548.06251541708},{"ts":1791486000000,"o":0.360035092787256,"h":0.366473605497528,"l":0.359069681965732,"c":0.366473605497528,"v":31269.904791269615},{"ts":1791489600000,"o":0.366473605497528,"h":0.368086461565526,"l":0.365896481708831,"c":0.368086461565526,"v":6606.481677877968},{"ts":1791493200000,"o":0.368086461565526,"h":0.368523746047731,"l":0.365448240900328,"c":0.365448240900328,"v":6880.582264740631},{"ts":1791496800000,"o":0.365448240900328,"h":0.368603205221975,"l":0.365448240900328,"c":0.368052641175642,"v":4620.552889418284},{"ts":1791500400000,"o":0.368052641175642,"h":0.368580033921096,"l":0.36584893558807,"c":0.365973704341207,"v":3444.684947042576},{"ts":1791504000000,"o":0.365973704341207,"h":0.368627857751048,"l":0.365954124334618,"c":0.368582106881074,"v":4387.106052688784},{"ts":1791507600000,"o":0.368582106881074,"h":0.369007575108042,"l":0.36554856341387,"c":0.367584257467054,"v":12086.612062625198},{"ts":1791511200000,"o":0.367584257467054,"h":0.369677183204556,"l":0.364300015001457,"c":0.367587202630151,"v":24949.57638383611},{"ts":1791514800000,"o":0.367587202630151,"h":0.369039852309342,"l":0.367587202630151,"c":0.369039852309342,"v":4801.794150830678},{"ts":1791518400000,"o":0.369039852309342,"h":0.371324872775292,"l":0.369039852309342,"c":0.371324872775292,"v":13230.759425000288},{"ts":1791522000000,"o":0.371324872775292,"h":0.374157984760761,"l":0.371014302948162,"c":0.371116000614266,"v":17299.30846150942},{"ts":1791525600000,"o":0.371116000614266,"h":0.373665709184966,"l":0.371116000614266,"c":0.371861497852351,"v":960.8340002160768},{"ts":1791529200000,"o":0.371861497852351,"h":0.374246866662083,"l":0.370763548541634,"c":0.370763548541634,"v":16407.55308081977},{"ts":1791532800000,"o":0.370763548541634,"h":0.372427564491848,"l":0.36805296659258,"c":0.36921556312007,"v":18075.634629759224},{"ts":1791536400000,"o":0.36921556312007,"h":0.370517877861022,"l":0.366217022205694,"c":0.367950433808076,"v":23145.84951444126},{"ts":1791540000000,"o":0.367950433808076,"h":0.367950433808076,"l":0.362452812980307,"c":0.363926967328916,"v":18425.287107801167},{"ts":1791543600000,"o":0.363926967328916,"h":0.373622234610682,"l":0.363926967328916,"c":0.371844213173018,"v":65946.93699120614},{"ts":1791547200000,"o":0.371844213173018,"h":0.375421235344494,"l":0.370470663671961,"c":0.370470663671961,"v":38719.83294778356},{"ts":1791550800000,"o":0.370470663671961,"h":0.373830607553021,"l":0.370470663671961,"c":0.370964981582004,"v":11893.233331153322},{"ts":1791554400000,"o":0.370964981582004,"h":0.376798720877202,"l":0.370964981582004,"c":0.373859346798525,"v":33606.90070202621},{"ts":1791558000000,"o":0.373859346798525,"h":0.377356403151073,"l":0.372455389128564,"c":0.373885653449751,"v":52617.291350584404},{"ts":1791561600000,"o":0.373885653449751,"h":0.376213991538168,"l":0.369654708937436,"c":0.372920247730303,"v":55158.702151719226},{"ts":1791565200000,"o":0.372920247730303,"h":0.372920247730303,"l":0.368503035504767,"c":0.371184685340129,"v":15072.551661651814},{"ts":1791568800000,"o":0.371184685340129,"h":0.371184685340129,"l":0.367316869262785,"c":0.367354365732861,"v":7011.854588187526},{"ts":1791572400000,"o":0.367354365732861,"h":0.370209948735162,"l":0.364268107066031,"c":0.366283559970274,"v":23736.670893160568},{"ts":1791576000000,"o":0.366283559970274,"h":0.367860700698546,"l":0.36566006509322,"c":0.36566006509322,"v":10900.918537671687},{"ts":1791579600000,"o":0.36566006509322,"h":0.371215916239681,"l":0.36566006509322,"c":0.368997242775937,"v":20265.34370774597},{"ts":1791583200000,"o":0.368997242775937,"h":0.372328642491019,"l":0.368099368912229,"c":0.372328642491019,"v":9515.982999849091},{"ts":1791586800000,"o":0.372328642491019,"h":0.372704548386554,"l":0.372232147312351,"c":0.372578765351402,"v":3685.071711591255},{"ts":1791590400000,"o":0.372578765351402,"h":0.373618155376458,"l":0.37016908919651,"c":0.371339452738801,"v":5058.310921489944},{"ts":1791594000000,"o":0.371339452738801,"h":0.374814771497337,"l":0.371189713430155,"c":0.374814771497337,"v":5768.68586730673},{"ts":1791597600000,"o":0.374814771497337,"h":0.374814771497337,"l":0.372412042276497,"c":0.372412042276497,"v":2899.0818777409168},{"ts":1791601200000,"o":0.372412042276497,"h":0.374610366855705,"l":0.371759832787039,"c":0.373741311014491,"v":5931.740856070527},{"ts":1791604800000,"o":0.373741311014491,"h":0.374286787707843,"l":0.373741311014491,"c":0.374286787707843,"v":1257.2309262868516},{"ts":1791608400000,"o":0.374286787707843,"h":0.376687174810436,"l":0.373925485734426,"c":0.376642287803734,"v":14928.135961375587},{"ts":1791612000000,"o":0.376642287803734,"h":0.376642287803734,"l":0.372974080568562,"c":0.372974080568562,"v":9022.646097075178},{"ts":1791615600000,"o":0.372974080568562,"h":0.372974080568562,"l":0.372445076727478,"c":0.372445076727478,"v":2763.327057052586},{"ts":1791619200000,"o":0.372445076727478,"h":0.375003932240437,"l":0.372410770850292,"c":0.374829382175779,"v":1888.574091382263},{"ts":1791622800000,"o":0.374829382175779,"h":0.374829382175779,"l":0.36977474610145,"c":0.371887657613532,"v":22954.036637603356},{"ts":1791626400000,"o":0.371887657613532,"h":0.371887657613532,"l":0.367741225946474,"c":0.369956754698313,"v":13178.568439105227},{"ts":1791630000000,"o":0.369956754698313,"h":0.370579038137185,"l":0.369956754698313,"c":0.370579038137185,"v":4841.757642179269},{"ts":1793626800000,"o":0.3632443907436015,"h":0.36361443129830584,"l":0.3632443907436015,"c":0.36361264691672707,"v":0},{"ts":1793627100000,"o":0.36361443129830584,"h":0.36489849284476933,"l":0.36361443129830584,"c":0.3647536599379363,"v":0},{"ts":1793627400000,"o":0.36489849284476933,"h":0.36489849284476933,"l":0.3642291600661655,"c":0.3642291600661655,"v":0},{"ts":1793627700000,"o":0.3640703798082992,"h":0.36429385520937085,"l":0.3637786976656496,"c":0.36383947711528797,"v":0},{"ts":1793628000000,"o":0.3633074897083826,"h":0.36383947711528797,"l":0.362894746244662,"c":0.3629804908299682,"v":0},{"ts":1793628300000,"o":0.36329408036758293,"h":0.3650486484152417,"l":0.3629804908299682,"c":0.3650486484152417,"v":0},{"ts":1793628600000,"o":0.3633097555963578,"h":0.3642661345036732,"l":0.36282157097005957,"c":0.3629641402848278,"v":0},{"ts":1793628900000,"o":0.36292371282922187,"h":0.3630723750301753,"l":0.36283881881928676,"c":0.3628787291030238,"v":0},{"ts":1793629200000,"o":0.3630723750301753,"h":0.3630723750301753,"l":0.36272503880880214,"c":0.3630353471887318,"v":0},{"ts":1793629500000,"o":0.36290684737771806,"h":0.36290684737771806,"l":0.3626634474397044,"c":0.3627322791845032,"v":0},{"ts":1793629800000,"o":0.36269519235420195,"h":0.3640602869690605,"l":0.3622497006494414,"c":0.36328656088340866,"v":0},{"ts":1793630100000,"o":0.3640602869690605,"h":0.36532308107656214,"l":0.3640602869690605,"c":0.3648970641070775,"v":0},{"ts":1793630400000,"o":0.36464913525757076,"h":0.3650526332595471,"l":0.3637316630037236,"c":0.3641778201610105,"v":0},{"ts":1793630700000,"o":0.3637316630037236,"h":0.3637316630037236,"l":0.36311679695773524,"c":0.36346314384549305,"v":0},{"ts":1793631000000,"o":0.36355982432708006,"h":0.36355982432708006,"l":0.36254501310401543,"c":0.36254501310401543,"v":0},{"ts":1793631300000,"o":0.3627910304226028,"h":0.36288243413578075,"l":0.3626791730475395,"c":0.3626791730475395,"v":0},{"ts":1793631600000,"o":0.3627058139073384,"h":0.3635977167968038,"l":0.3627058139073384,"c":0.3635977167968038,"v":0},{"ts":1793631900000,"o":0.36319073832333176,"h":0.36443385481130686,"l":0.36319073832333176,"c":0.36443385481130686,"v":0},{"ts":1793632200000,"o":0.36443385481130686,"h":0.3669770399148114,"l":0.36443385481130686,"c":0.3669770399148114,"v":0},{"ts":1793632500000,"o":0.36681741812839963,"h":0.36681741812839963,"l":0.3663786814644333,"c":0.36642501233333646,"v":0},{"ts":1793632800000,"o":0.36642501233333646,"h":0.36642501233333646,"l":0.36574214683799605,"c":0.3661012201021388,"v":0},{"ts":1793633100000,"o":0.3655810305934712,"h":0.36693483759993,"l":0.3655810305934712,"c":0.36693483759993,"v":0},{"ts":1793633400000,"o":0.36693483759993,"h":0.36693483759993,"l":0.3665725263614896,"c":0.3665725263614896,"v":0},{"ts":1793633700000,"o":0.3664253367154803,"h":0.3664253367154803,"l":0.36605860507365184,"c":0.36605860507365184,"v":0},{"ts":1793634000000,"o":0.36630122020949235,"h":0.36675107428936116,"l":0.3661363917531547,"c":0.36675107428936116,"v":0},{"ts":1793634300000,"o":0.3669544958446946,"h":0.3681364368093454,"l":0.3669544958446946,"c":0.3681364368093454,"v":0},{"ts":1793634600000,"o":0.36742438468734867,"h":0.36742438468734867,"l":0.366100333899282,"c":0.366100333899282,"v":0},{"ts":1793634900000,"o":0.366100333899282,"h":0.3662779630261983,"l":0.3659576446008285,"c":0.36617973389332414,"v":0},{"ts":1793635200000,"o":0.36529588283372444,"h":0.36617973389332414,"l":0.36354825734115687,"c":0.3645008478546972,"v":0},{"ts":1793635500000,"o":0.3643775189401874,"h":0.36523081175239497,"l":0.3643024556718891,"c":0.3643024556718891,"v":0},{"ts":1793635800000,"o":0.36440008150932024,"h":0.36440008150932024,"l":0.362410446827529,"c":0.36241191273436835,"v":0},{"ts":1793636100000,"o":0.362716832697892,"h":0.362716832697892,"l":0.36187239297368234,"c":0.3622029315034109,"v":0},{"ts":1793636400000,"o":0.36248327586289,"h":0.36265558096153255,"l":0.3622029315034109,"c":0.3625591154573112,"v":0},{"ts":1793636700000,"o":0.3625061110990024,"h":0.3630244664452795,"l":0.3625061110990024,"c":0.3627308496969629,"v":0},{"ts":1793637000000,"o":0.3629440166120157,"h":0.36319581451546507,"l":0.3627308496969629,"c":0.36319581451546507,"v":0},{"ts":1793637300000,"o":0.3638241147799727,"h":0.36517650850977,"l":0.36319581451546507,"c":0.36484041321385596,"v":0},{"ts":1793637600000,"o":0.36477987486067376,"h":0.36477987486067376,"l":0.3631394253115672,"c":0.3631394253115672,"v":0},{"ts":1793637900000,"o":0.3629774014645327,"h":0.3631394253115672,"l":0.36209312600399646,"c":0.3625123764501541,"v":0},{"ts":1793638200000,"o":0.36209312600399646,"h":0.3621500642711827,"l":0.3615094660961645,"c":0.3615094660961645,"v":0},{"ts":1793638500000,"o":0.36156279300734534,"h":0.36156279300734534,"l":0.3611555502481107,"c":0.36117728968724133,"v":0},{"ts":1793638800000,"o":0.3611555502481107,"h":0.3611555502481107,"l":0.3603355906233116,"c":0.3608375864506124,"v":0},{"ts":1793639100000,"o":0.3606553107628352,"h":0.36151434208256167,"l":0.36051571826030715,"c":0.3613303249878143,"v":0},{"ts":1793639400000,"o":0.3614198568768076,"h":0.3614198568768076,"l":0.36061351278226783,"c":0.36115259576470454,"v":0},{"ts":1793639700000,"o":0.36003460058132913,"h":0.3602374280118509,"l":0.3596851312760719,"c":0.3596851312760719,"v":0},{"ts":1793640000000,"o":0.359625809001058,"h":0.3599893377061939,"l":0.35876683479957816,"c":0.35876683479957816,"v":0},{"ts":1793640300000,"o":0.3584539338397135,"h":0.35876683479957816,"l":0.35667988247418847,"c":0.35667988247418847,"v":0},{"ts":1793640600000,"o":0.3564906963780201,"h":0.35667988247418847,"l":0.3561295108504469,"c":0.3561295108504469,"v":0},{"ts":1793640900000,"o":0.35621108643066135,"h":0.35642083364139854,"l":0.35621108643066135,"c":0.35636439069292236,"v":0},{"ts":1793641200000,"o":0.35642083364139854,"h":0.35690480329631113,"l":0.35638462095200646,"c":0.3564357200056261,"v":0},{"ts":1793641500000,"o":0.35673352045469425,"h":0.35673352045469425,"l":0.355131645072153,"c":0.355131645072153,"v":0},{"ts":1793641800000,"o":0.35539968607663097,"h":0.35660168024056516,"l":0.35539968607663097,"c":0.3561494645871566,"v":0},{"ts":1793642100000,"o":0.35596977886207715,"h":0.35766102735343674,"l":0.35596977886207715,"c":0.3570242966767951,"v":0},{"ts":1793642400000,"o":0.35766102735343674,"h":0.35897025972626523,"l":0.35766102735343674,"c":0.3588331063473388,"v":0},{"ts":1793642700000,"o":0.3586161907701091,"h":0.3599471958420234,"l":0.3586161907701091,"c":0.3599471958420234,"v":0},{"ts":1793643000000,"o":0.3599513065484512,"h":0.36002903440340556,"l":0.3583838662804013,"c":0.3583838662804013,"v":0},{"ts":1793643300000,"o":0.3576396836901194,"h":0.36031348943990776,"l":0.35708478322941506,"c":0.36031348943990776,"v":0},{"ts":1793643600000,"o":0.3606876849708081,"h":0.3606876849708081,"l":0.35931960363718973,"c":0.35931960363718973,"v":0},{"ts":1793643900000,"o":0.35970228780616925,"h":0.35974795885984584,"l":0.35856958615070594,"c":0.35856958615070594,"v":0},{"ts":1793644200000,"o":0.35835441621092906,"h":0.35856958615070594,"l":0.3579819324333184,"c":0.3580695423921522,"v":0},{"ts":1793644500000,"o":0.3579819324333184,"h":0.3583411167987228,"l":0.35781584100318,"c":0.35781584100318,"v":0},{"ts":1793644800000,"o":0.3583411167987228,"h":0.35990802918609444,"l":0.35819150322138493,"c":0.35920776362729434,"v":0},{"ts":1793645100000,"o":0.3591004484523326,"h":0.3591004484523326,"l":0.3582992920331826,"c":0.35841356556546616,"v":0},{"ts":1793645400000,"o":0.3582992920331826,"h":0.3591994390359816,"l":0.3582992920331826,"c":0.3591994390359816,"v":0},{"ts":1793645700000,"o":0.35957946097425747,"h":0.35967030653625554,"l":0.3591994390359816,"c":0.35947691450290153,"v":0},{"ts":1793646000000,"o":0.35963860438858536,"h":0.360293471042743,"l":0.35963860438858536,"c":0.3600979138933657,"v":0},{"ts":1793646300000,"o":0.3594966653627413,"h":0.3600979138933657,"l":0.35868138109608405,"c":0.35868138109608405,"v":0},{"ts":1793646600000,"o":0.3586574603463799,"h":0.35960700240894594,"l":0.3586574603463799,"c":0.3593863739371732,"v":0},{"ts":1793646900000,"o":0.35943477724541406,"h":0.35950691071776136,"l":0.3575861083887808,"c":0.3575861083887808,"v":0},{"ts":1793647200000,"o":0.3575019860484772,"h":0.3575861083887808,"l":0.35682478577742577,"c":0.35682478577742577,"v":0},{"ts":1793647500000,"o":0.35693221029288197,"h":0.3581111974166144,"l":0.35693221029288197,"c":0.3581111974166144,"v":0},{"ts":1793647800000,"o":0.35790362988559554,"h":0.3581111974166144,"l":0.35698750693221376,"c":0.35713274832719244,"v":0},{"ts":1793648100000,"o":0.35698750693221376,"h":0.35707631898618625,"l":0.35513203623490497,"c":0.35588716972998136,"v":0},{"ts":1793648400000,"o":0.3545152280291244,"h":0.35483289132657353,"l":0.3526196473831989,"c":0.35325855314257526,"v":0},{"ts":1793648700000,"o":0.3529420394290816,"h":0.3529420394290816,"l":0.3523020393624892,"c":0.35233319180545913,"v":0},{"ts":1793649000000,"o":0.35209674425749315,"h":0.35298721364597935,"l":0.35209674425749315,"c":0.3523938559755412,"v":0},{"ts":1793649300000,"o":0.3532665426825057,"h":0.3534523131101276,"l":0.3532175264612169,"c":0.3534523131101276,"v":0},{"ts":1793649600000,"o":0.35451557557319785,"h":0.35482502758479223,"l":0.3539091934311763,"c":0.3546848080469518,"v":0},{"ts":1793649900000,"o":0.35499175164323366,"h":0.35574352210984145,"l":0.35499175164323366,"c":0.35574352210984145,"v":0},{"ts":1793650200000,"o":0.35583527012393446,"h":0.3559053753765944,"l":0.35541134221713727,"c":0.3554898518862654,"v":0},{"ts":1793650500000,"o":0.3552487601538067,"h":0.3568079268893678,"l":0.3552487601538067,"c":0.3568079268893678,"v":0},{"ts":1793650800000,"o":0.3568079268893678,"h":0.35890283883394175,"l":0.3568079268893678,"c":0.35890283883394175,"v":0},{"ts":1793651100000,"o":0.35958396273373455,"h":0.35958396273373455,"l":0.3585808200218887,"c":0.3585808200218887,"v":0},{"ts":1793651400000,"o":0.3585235660071553,"h":0.3585808200218887,"l":0.3566282051577063,"c":0.35697782773065084,"v":0},{"ts":1793651700000,"o":0.3566282051577063,"h":0.35697782773065084,"l":0.3561014037384921,"c":0.35638526102186874,"v":0},{"ts":1793652000000,"o":0.35638526102186874,"h":0.35638526102186874,"l":0.3556474170525837,"c":0.3556474170525837,"v":0},{"ts":1793652300000,"o":0.3556835561461961,"h":0.35632612487664633,"l":0.3556474170525837,"c":0.35632612487664633,"v":0},{"ts":1793652600000,"o":0.35632612487664633,"h":0.35632612487664633,"l":0.35502979929418654,"c":0.35502979929418654,"v":0},{"ts":1793652900000,"o":0.35502979929418654,"h":0.3561240860301412,"l":0.35502979929418654,"c":0.3555630378724149,"v":0},{"ts":1793653200000,"o":0.3555630378724149,"h":0.3555630378724149,"l":0.3549766488146321,"c":0.3554272470836681,"v":0},{"ts":1793653500000,"o":0.35575201336630513,"h":0.35575201336630513,"l":0.3551323780219521,"c":0.3551694232433398,"v":0},{"ts":1793653800000,"o":0.35526588772238676,"h":0.35526588772238676,"l":0.35479735256821093,"c":0.35479735256821093,"v":0},{"ts":1793654100000,"o":0.3548700045881985,"h":0.35488215289262864,"l":0.3548700045881985,"c":0.35488215289262864,"v":0},{"ts":1793654400000,"o":0.35535029575701904,"h":0.3559077786911037,"l":0.35515187509901314,"c":0.3559077786911037,"v":0},{"ts":1793654700000,"o":0.35568484786279836,"h":0.35568484786279836,"l":0.35518781520949394,"c":0.35554681144698236,"v":0},{"ts":1793655000000,"o":0.35554681144698236,"h":0.3562374386548044,"l":0.35554681144698236,"c":0.3562374386548044,"v":0},{"ts":1793655300000,"o":0.3562374386548044,"h":0.3562374386548044,"l":0.35591781673728373,"c":0.3560190667759907,"v":0},{"ts":1793655600000,"o":0.357651771443146,"h":0.3582197136114998,"l":0.357651771443146,"c":0.3582197136114998,"v":0},{"ts":1793655900000,"o":0.3582197136114998,"h":0.3587931109190742,"l":0.3582197136114998,"c":0.3587931109190742,"v":0},{"ts":1793656200000,"o":0.3584093517189041,"h":0.35849849991613436,"l":0.35798676067088886,"c":0.35798676067088886,"v":0},{"ts":1793656500000,"o":0.35798676067088886,"h":0.35798676067088886,"l":0.35773725148353197,"c":0.3578926241659373,"v":0},{"ts":1793656800000,"o":0.3576971819185322,"h":0.3578161369409624,"l":0.3576971819185322,"c":0.3578161369409624,"v":0},{"ts":1793657100000,"o":0.35760756940518945,"h":0.35774094974738985,"l":0.3574242015104592,"c":0.35774094974738985,"v":0},{"ts":1793657400000,"o":0.3573080884152509,"h":0.35743547784506946,"l":0.3573080884152509,"c":0.35743547784506946,"v":0},{"ts":1793657700000,"o":0.35727756605178884,"h":0.357427922698806,"l":0.3567151210948872,"c":0.35671776153579265,"v":0},{"ts":1793658000000,"o":0.35698750660589795,"h":0.35704596615882,"l":0.35689822203887933,"c":0.35689822203887933,"v":0},{"ts":1793658300000,"o":0.358875858988955,"h":0.35890372489952055,"l":0.3571077171245262,"c":0.3573373567049337,"v":0},{"ts":1793658600000,"o":0.3571077171245262,"h":0.3573247634710453,"l":0.3562699971674915,"c":0.3573247634710453,"v":0},{"ts":1793658900000,"o":0.3573247634710453,"h":0.3573247634710453,"l":0.35563409142034286,"c":0.3557235916178803,"v":0},{"ts":1793659200000,"o":0.35563409142034286,"h":0.35581368223400744,"l":0.35563409142034286,"c":0.35568084231308683,"v":0},{"ts":1793659500000,"o":0.3558050526778338,"h":0.3560822168267827,"l":0.35568084231308683,"c":0.3560219943169955,"v":0},{"ts":1793659800000,"o":0.35598816868588995,"h":0.3565735651344539,"l":0.35598816868588995,"c":0.3565657253905951,"v":0},{"ts":1793660100000,"o":0.3565657253905951,"h":0.35710066008426405,"l":0.3565657253905951,"c":0.35707155805084556,"v":0},{"ts":1793660400000,"o":0.3569907281057728,"h":0.3569907281057728,"l":0.3563295670640698,"c":0.3563295670640698,"v":0},{"ts":1793660700000,"o":0.3560407945696974,"h":0.3561885608791374,"l":0.3560407945696974,"c":0.3561885608791374,"v":0},{"ts":1793661000000,"o":0.3564656301887101,"h":0.35670989173045653,"l":0.3564656301887101,"c":0.35670989173045653,"v":0},{"ts":1793661300000,"o":0.35669844697965725,"h":0.35669844697965725,"l":0.3554981581787125,"c":0.3554981581787125,"v":0},{"ts":1793661600000,"o":0.355642914999371,"h":0.355642914999371,"l":0.3548089171762207,"c":0.35497523563825484,"v":0},{"ts":1793661900000,"o":0.3548089171762207,"h":0.3548089171762207,"l":0.3541647600916168,"c":0.354289479197297,"v":0},{"ts":1793662200000,"o":0.3541647600916168,"h":0.354289479197297,"l":0.35413192167844143,"c":0.35413192167844143,"v":0},{"ts":1793662500000,"o":0.3542313023917805,"h":0.3543488710093328,"l":0.35413192167844143,"c":0.3541326155675772,"v":0},{"ts":1793662800000,"o":0.3541641151289478,"h":0.3544604995399127,"l":0.3541326155675772,"c":0.3544604995399127,"v":0},{"ts":1793663100000,"o":0.35445420640493,"h":0.35465517416193737,"l":0.35445420640493,"c":0.35465517416193737,"v":0},{"ts":1793663400000,"o":0.3547774065873919,"h":0.3554965691080075,"l":0.3547774065873919,"c":0.3550013585592851,"v":0},{"ts":1793663700000,"o":0.3550548179605906,"h":0.3553464380857312,"l":0.3550013585592851,"c":0.3553464380857312,"v":0},{"ts":1793664000000,"o":0.35537350977358856,"h":0.355438949674405,"l":0.3552896362891339,"c":0.355438949674405,"v":0},{"ts":1793664300000,"o":0.35543636722039934,"h":0.35571537073005827,"l":0.35448085166679477,"c":0.3546755045020191,"v":0},{"ts":1793664600000,"o":0.35448085166679477,"h":0.3556019539217396,"l":0.35448085166679477,"c":0.3551764291758284,"v":0},{"ts":1793664900000,"o":0.3556019539217396,"h":0.35625625794844296,"l":0.35514769539165464,"c":0.3561091593939345,"v":0},{"ts":1793665200000,"o":0.35624629484842685,"h":0.3564893606681957,"l":0.35610642841002577,"c":0.3564893606681957,"v":0},{"ts":1793665500000,"o":0.35645819611038976,"h":0.35645819611038976,"l":0.35568009539285694,"c":0.35568009539285694,"v":0},{"ts":1793665800000,"o":0.3556540474296409,"h":0.35581035431339636,"l":0.3556540474296409,"c":0.35581035431339636,"v":0},{"ts":1793666100000,"o":0.3558710250362851,"h":0.35603759413380465,"l":0.35581035431339636,"c":0.3559753602082274,"v":0},{"ts":1793666400000,"o":0.35605072724473497,"h":0.35605072724473497,"l":0.3557089189164296,"c":0.3557089189164296,"v":0},{"ts":1793666700000,"o":0.35565785910296727,"h":0.35585307454328013,"l":0.3555553861063853,"c":0.3557723648288675,"v":0},{"ts":1793667000000,"o":0.35585307454328013,"h":0.35585307454328013,"l":0.354980974752262,"c":0.354980974752262,"v":0},{"ts":1793667300000,"o":0.354860771591757,"h":0.354980974752262,"l":0.3546306238241647,"c":0.35471381202361796,"v":0},{"ts":1793667600000,"o":0.35474525232452403,"h":0.3565168691972907,"l":0.35471381202361796,"c":0.3565168691972907,"v":0},{"ts":1793667900000,"o":0.3565168691972907,"h":0.3565168691972907,"l":0.355900793655137,"c":0.355900793655137,"v":0},{"ts":1793668200000,"o":0.355900793655137,"h":0.355900793655137,"l":0.35534667092199274,"c":0.35534667092199274,"v":0},{"ts":1793668500000,"o":0.35534667092199274,"h":0.35575463189742906,"l":0.35523168721370774,"c":0.35575463189742906,"v":0},{"ts":1793668800000,"o":0.35575463189742906,"h":0.35609798516810637,"l":0.3557516286325321,"c":0.35609798516810637,"v":0},{"ts":1793669100000,"o":0.3559118322110736,"h":0.3560211994848858,"l":0.3559118322110736,"c":0.3560211994848858,"v":0},{"ts":1793669400000,"o":0.3557913368259134,"h":0.35605119921331796,"l":0.3557913368259134,"c":0.35585537116843396,"v":0},{"ts":1793669700000,"o":0.3557685268460288,"h":0.35603896524062056,"l":0.3557685268460288,"c":0.35603896524062056,"v":0},{"ts":1793670000000,"o":0.3556886646901544,"h":0.3556886646901544,"l":0.355454543066596,"c":0.355454543066596,"v":0},{"ts":1793670300000,"o":0.3552313078660224,"h":0.3552313078660224,"l":0.35494774032721227,"c":0.35494774032721227,"v":0},{"ts":1793670600000,"o":0.3552244343650949,"h":0.35551787005888374,"l":0.3552244343650949,"c":0.35551787005888374,"v":0},{"ts":1793670900000,"o":0.3561666674882808,"h":0.3561666674882808,"l":0.35505505375805796,"c":0.35505505375805796,"v":0},{"ts":1793671200000,"o":0.35505505375805796,"h":0.35505505375805796,"l":0.3539976563455715,"c":0.354022867714872,"v":0},{"ts":1793671500000,"o":0.3537090298963907,"h":0.354015028549851,"l":0.3535157731587435,"c":0.3535157731587435,"v":0},{"ts":1793671800000,"o":0.3535157731587435,"h":0.3535157731587435,"l":0.352533474170063,"c":0.352533474170063,"v":0},{"ts":1793672100000,"o":0.3533158696951204,"h":0.3533158696951204,"l":0.3529851456028107,"c":0.3529851456028107,"v":0},{"ts":1793672400000,"o":0.3529851456028107,"h":0.35324546699241405,"l":0.3525513304266002,"c":0.35324546699241405,"v":0},{"ts":1793672700000,"o":0.3533515099573666,"h":0.3533515099573666,"l":0.3530932675249098,"c":0.3530932675249098,"v":0},{"ts":1793673000000,"o":0.35307132733000757,"h":0.35385386084254905,"l":0.35307132733000757,"c":0.35385386084254905,"v":0},{"ts":1793673300000,"o":0.3545993180626469,"h":0.35461649518207405,"l":0.35385386084254905,"c":0.35460884625137024,"v":0},{"ts":1793673600000,"o":0.3546326327545147,"h":0.3546326327545147,"l":0.35369281164519645,"c":0.35388376561730867,"v":0},{"ts":1793673900000,"o":0.35369281164519645,"h":0.35369281164519645,"l":0.3529478899169052,"c":0.3529478899169052,"v":0},{"ts":1793674200000,"o":0.35299468588516947,"h":0.35299468588516947,"l":0.3524463188876593,"c":0.3528601657765994,"v":0},{"ts":1793674500000,"o":0.3524463188876593,"h":0.3524463188876593,"l":0.35175562128571064,"c":0.35175562128571064,"v":0},{"ts":1793674800000,"o":0.35187366862882347,"h":0.35187366862882347,"l":0.35165069316969283,"c":0.351777317832447,"v":0},{"ts":1793675100000,"o":0.35178367040220965,"h":0.3520946011973465,"l":0.3512525891840263,"c":0.3520946011973465,"v":0},{"ts":1793675400000,"o":0.3518914075069626,"h":0.3532454945078719,"l":0.3518914075069626,"c":0.35294651393515714,"v":0},{"ts":1793675700000,"o":0.3511202387322595,"h":0.35294651393515714,"l":0.3511202387322595,"c":0.3519181117379154,"v":0},{"ts":1793676000000,"o":0.35222801778436985,"h":0.35222801778436985,"l":0.35144205897962466,"c":0.35144205897962466,"v":0},{"ts":1793676300000,"o":0.3510280268528902,"h":0.35144205897962466,"l":0.34986287063993,"c":0.3500184233892202,"v":0},{"ts":1793676600000,"o":0.3479108680310201,"h":0.3486254715727589,"l":0.3479108680310201,"c":0.34812996836607835,"v":0},{"ts":1793676900000,"o":0.34798203502275793,"h":0.34812996836607835,"l":0.3469441745162917,"c":0.3469441745162917,"v":0},{"ts":1793677200000,"o":0.34659472437598327,"h":0.34722602815740466,"l":0.34659472437598327,"c":0.34722602815740466,"v":0},{"ts":1793677500000,"o":0.3470079201079498,"h":0.34816264676688535,"l":0.3469854149377161,"c":0.34816264676688535,"v":0},{"ts":1793677800000,"o":0.3481648640567684,"h":0.3481773097864683,"l":0.348052647558343,"c":0.348052647558343,"v":0},{"ts":1793678100000,"o":0.3481090855637687,"h":0.3493725657371426,"l":0.3481090855637687,"c":0.3493725657371426,"v":0},{"ts":1793678400000,"o":0.3494445809444634,"h":0.34958248791916985,"l":0.3489980544503693,"c":0.3490964738176116,"v":0},{"ts":1793678700000,"o":0.3489980544503693,"h":0.3489980544503693,"l":0.34799937867521574,"c":0.3482679837421799,"v":0},{"ts":1793679000000,"o":0.34799937867521574,"h":0.348989084009263,"l":0.34799937867521574,"c":0.34889217039748965,"v":0},{"ts":1793679300000,"o":0.348989084009263,"h":0.3493296932694556,"l":0.348989084009263,"c":0.34923342781901,"v":0},{"ts":1793679600000,"o":0.34885520849814927,"h":0.3494395012637964,"l":0.34885520849814927,"c":0.34937801547214126,"v":0},{"ts":1793679900000,"o":0.3494395012637964,"h":0.3504614201338557,"l":0.34937500872852323,"c":0.3504265902195122,"v":0},{"ts":1793680200000,"o":0.3513451133388563,"h":0.351550197945214,"l":0.35125210380173766,"c":0.351550197945214,"v":0},{"ts":1793680500000,"o":0.3513723859314668,"h":0.3513723859314668,"l":0.35122087904490373,"c":0.3513199683581695,"v":0},{"ts":1793680800000,"o":0.35144882241702036,"h":0.35144882241702036,"l":0.3510922616355509,"c":0.3510922616355509,"v":0},{"ts":1793681100000,"o":0.3507932077829628,"h":0.3507932077829628,"l":0.34987054034300213,"c":0.34987054034300213,"v":0},{"ts":1793681400000,"o":0.34987054034300213,"h":0.34987054034300213,"l":0.34961793613227604,"c":0.3497629745220508,"v":0},{"ts":1793681700000,"o":0.3493388564531368,"h":0.3493388564531368,"l":0.34907357718170323,"c":0.34907357718170323,"v":0},{"ts":1793682000000,"o":0.34887675076450797,"h":0.3492694855380433,"l":0.3488357568586684,"c":0.3492694855380433,"v":0},{"ts":1793682300000,"o":0.348491823019079,"h":0.348491823019079,"l":0.34818137555034145,"c":0.34818548173853275,"v":0},{"ts":1793682600000,"o":0.3485174741441716,"h":0.3489850438607237,"l":0.34847379680206614,"c":0.3489850438607237,"v":0},{"ts":1793682900000,"o":0.3489850438607237,"h":0.3492293693332527,"l":0.3489804288125157,"c":0.3492293693332527,"v":0},{"ts":1793683200000,"o":0.3493624956818576,"h":0.34954642340112796,"l":0.34927668040234683,"c":0.34954642340112796,"v":0},{"ts":1793683500000,"o":0.34927668040234683,"h":0.3492912186373824,"l":0.34880119713659274,"c":0.34880119713659274,"v":0},{"ts":1793683800000,"o":0.34824136578407133,"h":0.34824136578407133,"l":0.34691853247001864,"c":0.3476329484937179,"v":0},{"ts":1793684100000,"o":0.34691853247001864,"h":0.347145723506307,"l":0.3466499227749702,"c":0.3468819082933474,"v":0},{"ts":1793684400000,"o":0.347145723506307,"h":0.3478780979497942,"l":0.3468819082933474,"c":0.3474663728398205,"v":0},{"ts":1793684700000,"o":0.3478780979497942,"h":0.3479264358484251,"l":0.347512673825386,"c":0.34763685542821565,"v":0},{"ts":1793685000000,"o":0.347512673825386,"h":0.34763685542821565,"l":0.3468346502684643,"c":0.34722720149820163,"v":0},{"ts":1793685300000,"o":0.34684887651894086,"h":0.34684887651894086,"l":0.3446457990898216,"c":0.34507212749073685,"v":0},{"ts":1793685600000,"o":0.3446457990898216,"h":0.34503952272379323,"l":0.3446457990898216,"c":0.34481181503630387,"v":0},{"ts":1793685900000,"o":0.34499212767543525,"h":0.3459753035791315,"l":0.34481181503630387,"c":0.3459456457664568,"v":0},{"ts":1793686200000,"o":0.3459753035791315,"h":0.3459933613490512,"l":0.34518394509831296,"c":0.34518394509831296,"v":0},{"ts":1793686500000,"o":0.34507007479609925,"h":0.3456693713292618,"l":0.34507007479609925,"c":0.34538689709793347,"v":0},{"ts":1793686800000,"o":0.3456693713292618,"h":0.3456693713292618,"l":0.3450743143351007,"c":0.34546707497744555,"v":0},{"ts":1793687100000,"o":0.34542635076820266,"h":0.34560055359042013,"l":0.34529109720098744,"c":0.34560055359042013,"v":0},{"ts":1793687400000,"o":0.34570160744308004,"h":0.34631646479375505,"l":0.34560055359042013,"c":0.34608466654409875,"v":0},{"ts":1793687700000,"o":0.34631646479375505,"h":0.34679330108476064,"l":0.34608466654409875,"c":0.3465629448115103,"v":0},{"ts":1793688000000,"o":0.3467892592784054,"h":0.3470639450222738,"l":0.34628813602363645,"c":0.3464668564642042,"v":0},{"ts":1793688300000,"o":0.34628813602363645,"h":0.34628813602363645,"l":0.34522055850118827,"c":0.34522055850118827,"v":0},{"ts":1793688600000,"o":0.34510123862428355,"h":0.34522055850118827,"l":0.3449704549329219,"c":0.3450987258756523,"v":0},{"ts":1793688900000,"o":0.3449704549329219,"h":0.3450653389083935,"l":0.34486723761226434,"c":0.34486723761226434,"v":0},{"ts":1793689200000,"o":0.3446900862396717,"h":0.3452450463508144,"l":0.3446900862396717,"c":0.3449902988433264,"v":0},{"ts":1793689500000,"o":0.34491925186052963,"h":0.3449902988433264,"l":0.34472271392275833,"c":0.3447240310725265,"v":0},{"ts":1793689800000,"o":0.34510519378553867,"h":0.3452836286488781,"l":0.3449248654306346,"c":0.3450674921184065,"v":0},{"ts":1793690100000,"o":0.34501152911148664,"h":0.3451712064187692,"l":0.34491922961070853,"c":0.34506525577873237,"v":0},{"ts":1793690400000,"o":0.3451712064187692,"h":0.34594987063030197,"l":0.3451712064187692,"c":0.34594987063030197,"v":0},{"ts":1793690700000,"o":0.34602020293265623,"h":0.34707937949286355,"l":0.34594987063030197,"c":0.34695258986931776,"v":0},{"ts":1793691000000,"o":0.34707937949286355,"h":0.3482271575856271,"l":0.34707937949286355,"c":0.3481570146985574,"v":0},{"ts":1793691300000,"o":0.34790877719677554,"h":0.3481570146985574,"l":0.34759640212132564,"c":0.3476581348883432,"v":0},{"ts":1793691600000,"o":0.34766970853502394,"h":0.34770484306952754,"l":0.3475023346347941,"c":0.34750543514012344,"v":0},{"ts":1793691900000,"o":0.3477953165609975,"h":0.34838966453786757,"l":0.3477953165609975,"c":0.34838966453786757,"v":0},{"ts":1793692200000,"o":0.34835358756663526,"h":0.34838966453786757,"l":0.34815661735892806,"c":0.34829230201099654,"v":0},{"ts":1793692500000,"o":0.34778255404747316,"h":0.3478825040965056,"l":0.3477074295971654,"c":0.34773054488195443,"v":0},{"ts":1793692800000,"o":0.3477143743895245,"h":0.34773054488195443,"l":0.3465428708879431,"c":0.3466887567801823,"v":0},{"ts":1793693100000,"o":0.34624230700419006,"h":0.3467333221117187,"l":0.3459433457491502,"c":0.34673105846931046,"v":0},{"ts":1793693400000,"o":0.34667371014830883,"h":0.34681206686965693,"l":0.34654636095813757,"c":0.34681206686965693,"v":0},{"ts":1793693700000,"o":0.3469594213453609,"h":0.3473777524536217,"l":0.34681206686965693,"c":0.34707545439282095,"v":0},{"ts":1793694000000,"o":0.34689714545000155,"h":0.34707545439282095,"l":0.34621415952266554,"c":0.3463875421947506,"v":0},{"ts":1793694300000,"o":0.34614155940636127,"h":0.3463875421947506,"l":0.3458134762518807,"c":0.34591604530240294,"v":0},{"ts":1793694600000,"o":0.34576560323459554,"h":0.34644887149608083,"l":0.34576560323459554,"c":0.34644887149608083,"v":0},{"ts":1793694900000,"o":0.34645477584484796,"h":0.3466231800832849,"l":0.34637957208245307,"c":0.3464570132035142,"v":0},{"ts":1793695200000,"o":0.3467954999105525,"h":0.3473534885948417,"l":0.3467783291581908,"c":0.3473534885948417,"v":0},{"ts":1793695500000,"o":0.34756599917824765,"h":0.3482015418521682,"l":0.3473534885948417,"c":0.3482015418521682,"v":0},{"ts":1793695800000,"o":0.3483032102224711,"h":0.34862558340794914,"l":0.3482015418521682,"c":0.34862558340794914,"v":0},{"ts":1793696100000,"o":0.348718678696131,"h":0.3495538096142803,"l":0.34862558340794914,"c":0.3495538096142803,"v":0},{"ts":1793696400000,"o":0.3496108724709138,"h":0.3497054986277861,"l":0.34932361068671286,"c":0.34936847894992246,"v":0},{"ts":1793696700000,"o":0.3502059142488214,"h":0.3511041928974503,"l":0.3500409163812512,"c":0.3511041928974503,"v":0},{"ts":1793697000000,"o":0.3512522389849486,"h":0.352059581379295,"l":0.3511041928974503,"c":0.352059581379295,"v":0},{"ts":1793697300000,"o":0.3529745057698789,"h":0.3536727432420876,"l":0.3529743443695562,"c":0.3536727432420876,"v":0},{"ts":1793697600000,"o":0.3540156593799218,"h":0.3540734639071411,"l":0.3536727432420876,"c":0.35392759256235157,"v":0},{"ts":1793697900000,"o":0.35393628071018157,"h":0.35393628071018157,"l":0.3534863582973435,"c":0.3537001355539329,"v":0},{"ts":1793698200000,"o":0.354059699505775,"h":0.35489902606336426,"l":0.3537001355539329,"c":0.3548587631375476,"v":0},{"ts":1793698500000,"o":0.3547717151311577,"h":0.35509314810254733,"l":0.35471158659823354,"c":0.3550528813811581,"v":0},{"ts":1793698800000,"o":0.35538600245750807,"h":0.35544816564065346,"l":0.35527717246309964,"c":0.35537044243893096,"v":0},{"ts":1793699100000,"o":0.3554430954395225,"h":0.35560545928233234,"l":0.35537044243893096,"c":0.35549445618786907,"v":0},{"ts":1793699400000,"o":0.3554026181169099,"h":0.35554792922549283,"l":0.3552391445109962,"c":0.3552391445109962,"v":0},{"ts":1793699700000,"o":0.35530778947173225,"h":0.35530778947173225,"l":0.3547839153966021,"c":0.3547839153966021,"v":0},{"ts":1793700000000,"o":0.3547839153966021,"h":0.35486124014207304,"l":0.3544426557571844,"c":0.354489207822938,"v":0},{"ts":1793700300000,"o":0.35429418175133315,"h":0.35440350939876963,"l":0.354159140957351,"c":0.35436846401154537,"v":0},{"ts":1793700600000,"o":0.3542504697085087,"h":0.35436846401154537,"l":0.35378266118162044,"c":0.3537964329959846,"v":0},{"ts":1793700900000,"o":0.35361278938505103,"h":0.35371955543967104,"l":0.35345201867791504,"c":0.35345201867791504,"v":0},{"ts":1793701200000,"o":0.35345201867791504,"h":0.3538148563653363,"l":0.3534276202302183,"c":0.3534276202302183,"v":0},{"ts":1793701500000,"o":0.3534276202302183,"h":0.35401758419292295,"l":0.35299079011952517,"c":0.35315633265289526,"v":0},{"ts":1793701800000,"o":0.35401758419292295,"h":0.3541838425190595,"l":0.3536363856480573,"c":0.3536363856480573,"v":0},{"ts":1793702100000,"o":0.3536363856480573,"h":0.3544055889970559,"l":0.3536363856480573,"c":0.3544055889970559,"v":0},{"ts":1793702400000,"o":0.3546167699506121,"h":0.3553173715756758,"l":0.3546167699506121,"c":0.3553173715756758,"v":0},{"ts":1793702700000,"o":0.3553173715756758,"h":0.355993060264141,"l":0.3553173715756758,"c":0.355993060264141,"v":0},{"ts":1793703000000,"o":0.3558792077277404,"h":0.3558792077277404,"l":0.35541927922673566,"c":0.3556271814906478,"v":0},{"ts":1793703300000,"o":0.35541927922673566,"h":0.3557395547904111,"l":0.35540431740597,"c":0.3557395547904111,"v":0},{"ts":1793703600000,"o":0.3557395547904111,"h":0.3573097365165685,"l":0.3555944119384399,"c":0.35592314956901616,"v":0},{"ts":1793703900000,"o":0.3573097365165685,"h":0.3578237857959301,"l":0.3573097365165685,"c":0.3578237857959301,"v":0},{"ts":1793704200000,"o":0.3575973419029623,"h":0.35915821430258776,"l":0.3575973419029623,"c":0.3590198990596526,"v":0},{"ts":1793704500000,"o":0.35915821430258776,"h":0.3600180039852976,"l":0.35891904061461777,"c":0.3600180039852976,"v":0},{"ts":1793704800000,"o":0.35984248655504425,"h":0.3600180039852976,"l":0.35943064594763635,"c":0.35943064594763635,"v":0},{"ts":1793705100000,"o":0.35958351756704293,"h":0.35958351756704293,"l":0.3592971047583971,"c":0.3592971047583971,"v":0},{"ts":1793705400000,"o":0.35940871797567137,"h":0.35940871797567137,"l":0.35759492604740106,"c":0.35759492604740106,"v":0},{"ts":1793705700000,"o":0.35881853760662913,"h":0.35881853760662913,"l":0.3564279000857436,"c":0.35650674834233453,"v":0},{"ts":1793706000000,"o":0.3564279000857436,"h":0.35657251304849447,"l":0.3561926636702506,"c":0.3561926636702506,"v":0},{"ts":1793706300000,"o":0.35657251304849447,"h":0.35657251304849447,"l":0.35611145909756037,"c":0.35624174240701606,"v":0},{"ts":1793706600000,"o":0.3562568630257235,"h":0.3562798169736587,"l":0.3561608341405754,"c":0.3561608341405754,"v":0},{"ts":1793706900000,"o":0.3562207418362706,"h":0.3562207418362706,"l":0.3559588793946823,"c":0.3559588793946823,"v":0},{"ts":1793707200000,"o":0.3559089121281985,"h":0.3559588793946823,"l":0.3553285623033747,"c":0.35534059676598134,"v":0},{"ts":1793707500000,"o":0.3553285623033747,"h":0.35534059676598134,"l":0.3545605253921423,"c":0.3545605253921423,"v":0},{"ts":1793707800000,"o":0.35425186874492737,"h":0.3545963061790568,"l":0.35425186874492737,"c":0.35442494027653515,"v":0},{"ts":1793708100000,"o":0.35427219672017074,"h":0.3554266771736942,"l":0.35427219672017074,"c":0.3554266771736942,"v":0},{"ts":1793708400000,"o":0.35566836101115273,"h":0.35646467162257023,"l":0.3554266771736942,"c":0.35646467162257023,"v":0},{"ts":1793708700000,"o":0.3574028476155654,"h":0.3584515545344863,"l":0.35646467162257023,"c":0.35738462941231275,"v":0},{"ts":1793709000000,"o":0.3575235659106457,"h":0.3575235659106457,"l":0.35710212922657764,"c":0.35710212922657764,"v":0},{"ts":1793709300000,"o":0.3572043689321264,"h":0.3572043689321264,"l":0.35660650235614644,"c":0.3569515834970898,"v":0},{"ts":1793709600000,"o":0.3568682380021762,"h":0.3569515834970898,"l":0.35673698768837075,"c":0.35693765815605133,"v":0},{"ts":1793709900000,"o":0.3569664575375811,"h":0.3569664575375811,"l":0.3567462488302799,"c":0.3567462488302799,"v":0},{"ts":1793710200000,"o":0.3567984529124533,"h":0.3577015305038807,"l":0.3567015423069668,"c":0.3577015305038807,"v":0},{"ts":1793710500000,"o":0.35744739151706506,"h":0.3577015305038807,"l":0.3568284779553905,"c":0.3568284779553905,"v":0},{"ts":1793710800000,"o":0.3569341887094139,"h":0.3569341887094139,"l":0.35652386032657285,"c":0.35652386032657285,"v":0},{"ts":1793711100000,"o":0.3565634133162206,"h":0.3565634133162206,"l":0.35545245733823516,"c":0.3559301340165026,"v":0},{"ts":1793711400000,"o":0.3558844181349355,"h":0.3559301340165026,"l":0.35488948781891644,"c":0.35488948781891644,"v":0},{"ts":1793711700000,"o":0.35488948781891644,"h":0.3553224074712426,"l":0.35488948781891644,"c":0.3553224074712426,"v":0},{"ts":1793712000000,"o":0.35513689564518836,"h":0.3553224074712426,"l":0.3542069494471824,"c":0.3542069494471824,"v":0},{"ts":1793712300000,"o":0.3542069494471824,"h":0.3550744189257571,"l":0.35368026769060373,"c":0.3550744189257571,"v":0},{"ts":1793712600000,"o":0.35494388485725975,"h":0.36143649985783977,"l":0.35481442408051767,"c":0.36143649985783977,"v":0},{"ts":1793712900000,"o":0.36143649985783977,"h":0.36229237262620806,"l":0.36060985412168894,"c":0.36060985412168894,"v":0}],"trades":[{"ts":1791631547000,"hash":"0xb39191b3e767278b854927bf99dd0cb300b1d00118a84bde8c21c57683620c1c","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":809.846085122826,"tokens":2185.35319535,"price":0.370579038137185},{"ts":1791631019000,"hash":"0x1d7bf17f30288e1a57dd0848cbf71bf73a73e7e1e2865c2db9dd4806ee0b0fa4","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":1539.54401534655,"tokens":4157.0492813,"price":0.370345384711219},{"ts":1791631007000,"hash":"0x8120d49f85a5b130316e9cc9f3e970ef53d1fd85f53663b0861c977925ddc735","trader":"0xf8a3e41334c726a13becba2be7134c73fa5cc8ab","is_buy":1,"usd":658.264071872835,"tokens":1778.13427397,"price":0.370199304692071},{"ts":1791630935000,"hash":"0x6ee1e2586b1c64be6bc25ada4d02d39d47566f3ce0897d0cad3fd8e116b01d8f","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":1045.94450783398,"tokens":2826.11854101,"price":0.370099304985337},{"ts":1791630911000,"hash":"0x26a0472b2a93fc0319ba794ae29f5c752e105b97a21028f69970d74af2ccd21a","trader":"0x5a023aac2cc9d4de97042595f5e4bb07d5eb4f7c","is_buy":1,"usd":407.514310104652,"tokens":1101.38188857,"price":0.370002734141339},{"ts":1791630023000,"hash":"0x1d01203c4ea485eb8d4520cbf625e8c8f28b4fc8f4771ce87002848097aad96a","trader":"0x5a023aac2cc9d4de97042595f5e4bb07d5eb4f7c","is_buy":1,"usd":380.644651898426,"tokens":1028.00000001,"price":0.370276898730275},{"ts":1791628919000,"hash":"0x6a5d33674f326ff768c9c86ec86e200544cc9626ac9ca0adf81e630149511846","trader":"0x33770c37a00346976320426f35b38a8d4ea36a88","is_buy":1,"usd":59.82552,"tokens":161.70949507,"price":0.369956754698313},{"ts":1791628295000,"hash":"0x6414541baeee16a7f751a763033135a94808bdb6c88b3d786ab9d1e29b9502c2","trader":"0x698530667d371db0cb513b7aa606a4a2a88b5a29","is_buy":1,"usd":29.3734220027406,"tokens":79.43131878,"price":0.369796478944229},{"ts":1791628283000,"hash":"0xc373e7d258d1a946594e72c0ff041906cd13ac099eae838902d8a49cb768d127","trader":"0x055854dabe7deb658e62d3e93f31cb59caa8d226","is_buy":0,"usd":2498.23519954035,"tokens":6793.45970284,"price":0.367741225946474},{"ts":1791627983000,"hash":"0xe13be59bdfb0cc81a90e018b6b38823d3d94a0531a8a23d11bccfb1db82c76e2","trader":"0xef6cb8f3bb4f3591abdaaabf29028bc95c1a925e","is_buy":1,"usd":6.76054422931768,"tokens":18.26296483,"price":0.370177804767621},{"ts":1791627839000,"hash":"0x49a14ce526a90dbb844cf5da268811d2e1091de4343f2caaefeb53cc1005b2d6","trader":"0x4b2e310b10c9e7cd048c7378c24be1f806659d4f","is_buy":0,"usd":3076.7590484,"tokens":8355.34311805,"price":0.368238503784877},{"ts":1791627767000,"hash":"0x4168dac7b86489919b6f203f7fbadd8c83490f5573b91e399a208fea13947003","trader":"0x7556699aa8e6a7c9c69bcfaf9debd05f8192b063","is_buy":1,"usd":89.297469,"tokens":240.87661061,"price":0.370718720982754},{"ts":1791627755000,"hash":"0xdf75d1aa449ab04e4e84c469998592c76596750a2cfe18adfa8c942855f75f0a","trader":"0x25039438290bdc35d1eed16961990d759bb498bd","is_buy":0,"usd":492.361991985543,"tokens":1336.04099313,"price":0.368523117566974},{"ts":1791627755000,"hash":"0xe559635cb8c5b8222efa52213409a4dfa3e49096119a53ca1f7e7af79e4992b8","trader":"0xae2fc483527b8ef99eb5d9b44875f005ba1fae13","is_buy":1,"usd":5.33671636576019,"tokens":14.39328658,"price":0.370778163562432},{"ts":1791627743000,"hash":"0xb7c23abfbe12d20fb1de41a6bde6a423a9f1825b87a6c6bcc319207e91229f37","trader":"0xaff313f6d5719aaf75d9d32c07fa335fad07468b","is_buy":0,"usd":391.543279065104,"tokens":1062.29484564,"price":0.368582489759904},{"ts":1791626963000,"hash":"0x34c6d15b194dbdb8622ca323594a24112ac029564fc5a8e8cddabeeadf862674","trader":"0xc6b9efd99763cbbab529a834b6d04137d0e380e7","is_buy":0,"usd":2657.22945530962,"tokens":7204.65418153,"price":0.368821235323376},{"ts":1791626951000,"hash":"0x103845dce48e4ee8b34233fa20d0914ccc4ade2f3fc6e2d5edf9bceb8954d5ac","trader":"0xf8a3e41334c726a13becba2be7134c73fa5cc8ab","is_buy":0,"usd":501.916211836906,"tokens":1360.09052208,"price":0.369031475250133},{"ts":1791626747000,"hash":"0x90b48061be0138166cf4fa770554a8dcfa3b0ab4ef2deb3c962cc4b3491d78bf","trader":"0x788e953548e5193676574c600c990bec0e0ba627","is_buy":0,"usd":0.344538684258277,"tokens":0.93309994,"price":0.369240924244703},{"ts":1791626675000,"hash":"0xf905086ec8458222abe45dc069d1463fa8cff1b5a28949247d14d47bb4383c7e","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":325.018155144598,"tokens":880.30170925,"price":0.36921222772759},{"ts":1791626555000,"hash":"0x8377654121781c47c0b5955144c648677577e1fde200346519b7a6d29c0d0cd4","trader":"0x4e0fb94480f579f136832ee9542d67d92bfe8dd1","is_buy":0,"usd":771.304622471009,"tokens":2087.80171479,"price":0.369433848534122},{"ts":1791626507000,"hash":"0x9f4ff0c8d4ad70747c729a9f0adf615d8a19b43547a573cb4589cb217a535a7d","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":1551.57270743007,"tokens":4198.37320384,"price":0.369565217787438},{"ts":1791626495000,"hash":"0x9e4e555a201305e7e6ac1ba29fd805822c5c416eacae857c26ce34dcc6a7c17d","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":721.412209527904,"tokens":1951.19731311,"price":0.369727963789603},{"ts":1791626471000,"hash":"0x5c8ae6197486d58363eea0b4e975ae02281c61ceb0b82c994c97fe4b06142c16","trader":"0x97de98912212cb209b80227ac90e0e5d73173398","is_buy":0,"usd":0.277348112046067,"tokens":0.75006796,"price":0.369763977181571},{"ts":1791625883000,"hash":"0x7ee3efb819b80e4106b6640a04f55745d35d45fc0f2b9e024d125a6b33ba8cc7","trader":"0xc54a91e4ded0f7e9afa7b7271e686cba471995d4","is_buy":1,"usd":30.9578919188235,"tokens":83.24527928,"price":0.371887657613532},{"ts":1791625751000,"hash":"0xffcbdc646f6559c0705d9f53f84adea3202d1607245c3f057f359f26eba13742","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":8.33847818671789,"tokens":22.41814838,"price":0.371952136517971},{"ts":1791625679000,"hash":"0xf8a74eda781388347b2c3e7255d1d38b423b7aa58e29e16930e71f877c4195d6","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":796.766004831375,"tokens":2154.73342415,"price":0.36977474610145},{"ts":1791625655000,"hash":"0xf64d3a8259a1ace029179e567b61e3cc3566523eb5b02931345e71a851f4237c","trader":"0x17fb4a31b8a468cd5be0ea6e037781eb5f19643e","is_buy":0,"usd":528.18699746102,"tokens":1428.05357546,"price":0.369864973231751},{"ts":1791625535000,"hash":"0xb5f19486a9c3cdcca99e2194d24722b495715f704fcfbee249b698694c6732ba","trader":"0xff7f47680660b53ac58ea0df732980df69aaf873","is_buy":0,"usd":1089.99112282179,"tokens":2946.0106499,"price":0.369988860311415},{"ts":1791625475000,"hash":"0xa925f2eb0ea5242fd33bdaa4ebd8eea94b96495bd0c98a9ee04e15cf6d03e0c9","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":2116.26525302799,"tokens":5716.84636373,"price":0.370180536327588},{"ts":1791625415000,"hash":"0xaa5385fe12d98a49d519bff758cb829ea56565b12328e5cafb7b6f25483731ca","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":650.052249360419,"tokens":1754.85329786,"price":0.370431106778636},{"ts":1791625067000,"hash":"0x0144d895cdfc1e2f45528a697070472ed1d40d970df202604ca0b74d59b7aae1","trader":"0xafbefab54671d642364957a62c012ffd9c66a1aa","is_buy":0,"usd":13.896044616848,"tokens":37.50960699,"price":0.370466281359669},{"ts":1791624815000,"hash":"0x7f695ca9815e681cd28671f155a1e8f3f966e1c3d07564696369fa444bd520ed","trader":"0xa794401988f9e484e03eb55a8e80db15968a38be","is_buy":0,"usd":659.007604160162,"tokens":1777.80049211,"price":0.370687041141502},{"ts":1791624755000,"hash":"0x04e5e3caf48c1d414f6e5ced1b6ca8ff8e1637aa2016435c960972885da2eb5a","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":443.198434277697,"tokens":1195.69094102,"price":0.370663035967823},{"ts":1791624635000,"hash":"0xc2281ced40a0bb19af2e06212a0fd3c8e86fbc6f6f556e1648faf1b24424f0c5","trader":"0x87c89c3aecff90bfc3e6f4d9d747198f833b2e35","is_buy":0,"usd":946.010608848419,"tokens":2552.27600031,"price":0.370653725824917},{"ts":1791624527000,"hash":"0x7339f603bba53768b56dd5040d9a799e98c1756007f6109d5d136cfe8947d5b0","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":426.068933530138,"tokens":1149.33673012,"price":0.370708533334398},{"ts":1791624155000,"hash":"0xc991ecac2079367282b40bd64fe7f150ad07881d9cd7eb6c344c774382017b56","trader":"0x05a94a8dd7eb1ba5b1114cc5ef18855a221ac317","is_buy":0,"usd":1754.89012885539,"tokens":4731.27857303,"price":0.37091245035938},{"ts":1791623903000,"hash":"0xd9af1e5702dd35b551bc0d3f00cf8e041fc6dfe28e0af98617e51033f6bf3fc8","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":861.953120481595,"tokens":2322.93586312,"price":0.37106195404116},{"ts":1791623867000,"hash":"0xdf90f82865d797c85c287646645559f2989892039933cda7e089eb12e4e652d5","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":1095.90860519804,"tokens":2952.31858816,"price":0.371202691197718},{"ts":1791623759000,"hash":"0x0d33dd3b26face60a7d0e5c4777b0cf2cac8439bd4b9688f8a923a8eb004fb29","trader":"0x2aee2373a380b3fd0ac04f6fdfa622a750733a53","is_buy":0,"usd":222.832269069675,"tokens":600,"price":0.371387115116125},{"ts":1791623699000,"hash":"0xeae9b6e48ddffdade92dfc26e7cb23d12bbc74dbdebfdde6546c05473b694cbf","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":709.998360657496,"tokens":1911.34333896,"price":0.371465631624206},{"ts":1791623687000,"hash":"0x1e734401e367b733facc5b97a6704048d150a1c836ff3b18e77eb24440a41d4e","trader":"0xefeadec0cb5c8b1e5dfb677130ec1c724397286f","is_buy":0,"usd":463.233864841667,"tokens":1246.78158572,"price":0.371543717157288},{"ts":1791623651000,"hash":"0x27549dad202cbee19499c43e57ea9d54268f1ce3a6aa4df1431946012ec19022","trader":"0x7194f3933b0a01b23be11c4c9ac66f74c3ee281e","is_buy":0,"usd":1997.9215138264,"tokens":5374.59887042,"price":0.371734070206111},{"ts":1791623651000,"hash":"0x277d8a914fcfed981472fb55c24e5c7168e87e4d7302ac254836563630184adb","trader":"0x77a862fa32996c42ec282fc413422b8a9fadcac1","is_buy":0,"usd":2.05599059510788,"tokens":5.53278409,"price":0.371601450854353},{"ts":1791623579000,"hash":"0xe3d13b48b9823f776376cb68dcaa8238dbef34fa942c2d76b734fbdd36685b37","trader":"0xc91497f49294c27c42e246552765dff83401a590","is_buy":0,"usd":12.6223145578127,"tokens":33.95287963,"price":0.371759765161712},{"ts":1791623555000,"hash":"0x42d355be33a426ec5045c9d356cc23ae6360f3e2f96deba23703e599c9dbae3c","trader":"0x43370308b53e3611521ba48e2f7632a5644d7b1f","is_buy":0,"usd":88.7484090684526,"tokens":238.74760998,"price":0.371724806275075},{"ts":1791623531000,"hash":"0xfb52a5d6cc47ab2d9f283dca30184bcdef0ce841244e66d52c36564ee1a182a5","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":856.445049169897,"tokens":2303.93629073,"price":0.371731220440359},{"ts":1791623519000,"hash":"0xc6e336a2d36178c1ebc44168e06d3b08705b115622421e9e37a99b5811e881bb","trader":"0x7bf30399dba8051c2bf191afe2cd07ea4e064625","is_buy":0,"usd":4063.36617609727,"tokens":10922.68692836,"price":0.37201159410209},{"ts":1791623447000,"hash":"0x1d565d8215d4c5741a1b684a3ea1ea5540468af4350f9a9db164cbab93ca0253","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":541.454138262354,"tokens":1454.24866161,"price":0.37232569130434},{"ts":1791623267000,"hash":"0x312e58082efe985948369200b9588d09d9b7889f10f2648ba1b4a46c4b886b88","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":623.863174627009,"tokens":1675.31552289,"price":0.372385479692097},{"ts":1791623207000,"hash":"0x371daa3e1abf020bf678ea8616b4ae452df739001f079ce28d69876bb17da7ff","trader":"0x657eecaf94a46f00c68551c787876cebd569f0d9","is_buy":0,"usd":85.3109271340941,"tokens":229.064,"price":0.372432713713609},{"ts":1791623207000,"hash":"0xbd833eb9dd72de3b58671a99891fd81ccdf3c4f65f8b5d45cc88867371fbb8e0","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":590.072867244637,"tokens":1584.18264816,"price":0.372477799785268},{"ts":1791623039000,"hash":"0xf5745adff16dbdcbbd96476afd2254a8a4450d9c1afabe78985a388011a4078d","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":1274.62010487506,"tokens":3421.53224231,"price":0.372529035124486},{"ts":1791622667000,"hash":"0x6fdcc32e9cfb0bdc81bdf49d0990165501ee325d6099fb0cd71b225ff0b64184","trader":"0xb4ec400515553f47c44c288701bd7847cd8d3de8","is_buy":1,"usd":3.96958704299644,"tokens":10.59038387,"price":0.374829382175779},{"ts":1791622535000,"hash":"0x53db7f18f5ae86bbc7e1642355c9459e034b4f78c72e15c98d09f324927606eb","trader":"0x0dbf2b61486dd98fdaa06aaaf7700302e59eefd5","is_buy":1,"usd":16.1341920982068,"tokens":43.04701345,"price":0.374803983020727},{"ts":1791622295000,"hash":"0x868e510dbfd03904dc41693baf47fd279de898a6b9570da5b45854e539fa4c41","trader":"0x259a899ad710a61d15f8e36599c854d4087512de","is_buy":1,"usd":52.34208,"tokens":139.69560896,"price":0.374686651854515},{"ts":1791621827000,"hash":"0x928c945b622115361c1adf3f86a95f9ee43d361db27f87c0ffe46c233c65ba66","trader":"0xecb5f5bfcede0bb97807cb8a781aa1ce656ac326","is_buy":1,"usd":65.5561571305291,"tokens":175.00000265,"price":0.374606606501837},{"ts":1791621695000,"hash":"0xf680fc17541d9c1affae054aee604e21fe920ec91d520828c6c54cfbd2ce2caa","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":33.4294222826017,"tokens":89.22993481,"price":0.374643580697263},{"ts":1791620903000,"hash":"0x1aba0815c6020e2354d2d5acd050d5822ada69121caf1cc23b294630a76fd3a8","trader":"0x26d173001c9482b07a47b9dadfa994f1d9072d3e","is_buy":1,"usd":24.738527644764,"tokens":66.03205834,"price":0.374644199600517},{"ts":1791620603000,"hash":"0xdc125d774578d3fbd491512acbe67b1e801d5036c55fcbf9bade0b20e6d20ffe","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":481.002704036486,"tokens":1291.59181658,"price":0.372410770850292},{"ts":1791620111000,"hash":"0x7c3cdc94f28ecd0e05bb7ce6c9b99cd5f6e0090122a5d47213d5dac3973ee336","trader":"0x5a023aac2cc9d4de97042595f5e4bb07d5eb4f7c","is_buy":0,"usd":117.245818156763,"tokens":314.54569068,"price":0.372746540902518},{"ts":1791620027000,"hash":"0x7c11e506851ca309186f15325b62123dd9dc01fcc0e003aa0c834f3f34f8413d","trader":"0x666566b54233fc6e2797946acde91b00c4dab5b7","is_buy":0,"usd":932.082652989916,"tokens":2500,"price":0.372833061195966},{"ts":1791619403000,"hash":"0x0a0a421c9c4d6e260e6bd2bae3319127a664f484f12c819625d31ca525d94923","trader":"0x56e9a0ba78252600cf803aaeb1b98f8ca89a08d1","is_buy":1,"usd":162.07295,"tokens":432.1900014,"price":0.375003932240437},{"ts":1791616307000,"hash":"0x22d7a87bcec1d8b62a260de1b3d440d9d2b84bcc244d59b95f7e97e8bb362a14","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":567.260834134884,"tokens":1523.07244633,"price":0.372445076727478},{"ts":1791616007000,"hash":"0xdf2cd28a656d10ebf41f3c6935f84c7a666093973dc9b25c1e7cb2c3ebdf08d3","trader":"0x652534e6b3396d7913fac441b1966d231bc27b5e","is_buy":0,"usd":571.76679417458,"tokens":1535.12251359,"price":0.372456783815554},{"ts":1791615875000,"hash":"0x1522dc6966c8424b7e7b4ccc7d48dd47a16ab553401cd6bf5bd27ca6854bbd45","trader":"0x3131f201bc68c615e289fcfdd6ead12e8a94c768","is_buy":0,"usd":595.82638451571,"tokens":1598.73348174,"price":0.372686499232652},{"ts":1791615803000,"hash":"0x3a12615d519fbfd3c22399c8bad01b5ada971369ee2a595f31aa3f809e5baa49","trader":"0x5a023aac2cc9d4de97042595f5e4bb07d5eb4f7c","is_buy":0,"usd":708.86152929303,"tokens":1901.61406521,"price":0.372768345723584},{"ts":1791615719000,"hash":"0x081494c1ea1bc5068fc120290ebe00d9a2cc73cd2f2cd61e1a037e84c22a22b6","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":319.611514934382,"tokens":857.16293334,"price":0.372871367277854},{"ts":1791615587000,"hash":"0xce2e3d7176764fddeb4b8b2c99c75fc2ffe78b7818837708bbad267075ffe083","trader":"0x5a023aac2cc9d4de97042595f5e4bb07d5eb4f7c","is_buy":0,"usd":1016.34110797103,"tokens":2724.9644437,"price":0.372974080568562},{"ts":1791615551000,"hash":"0x79a9abd7db46a2915203c9e04535f6063a0f18e11bc4aaf32b34b02ed4022b2a","trader":"0xb8f937b7bcfe9da01ad616544f149324a9a40a5f","is_buy":0,"usd":119.864681755717,"tokens":321.26755283,"price":0.373099246095183},{"ts":1791615491000,"hash":"0x16cef48bbed1fcc8d346009e2e88a2479c869e0b80221179b70c9a74840f1415","trader":"0xa57e55ec968aaf937c4df7179cc884381b684c28","is_buy":0,"usd":523.835024120451,"tokens":1403.74608657,"price":0.373169356717796},{"ts":1791615491000,"hash":"0x5b9ddea1e6dfaa8299d25c886af023a892bf145e04fcbc424b1c593426ec98de","trader":"0x5a023aac2cc9d4de97042595f5e4bb07d5eb4f7c","is_buy":0,"usd":118.802534941739,"tokens":318.39691343,"price":0.373127156485009},{"ts":1791615419000,"hash":"0x4273d2469e58d0e90b0cc004a721475af2f7c20df0328c230d18129cf698bfa8","trader":"0xca4da03b438ee1cf020fb49490cb8b1395365ba7","is_buy":0,"usd":27.8127430954592,"tokens":74.52365958,"price":0.373206888284957},{"ts":1791615371000,"hash":"0x6916f1e3d69070e391349bc7dec3b307cc3264f084b574ac9938eb0ded1f0efd","trader":"0x344020345cdba8034a9d3070965a2fb43ea1aa27","is_buy":0,"usd":18.6535295948952,"tokens":49.9782273,"price":0.373233117751961},{"ts":1791615335000,"hash":"0xaa81116028dd9a03e55ad3a889077246c87ee4b667661eb7505fc558050244f4","trader":"0xcd0c2857bcef610f5da5c7878394177db3dec7cf","is_buy":0,"usd":123.601242249891,"tokens":331.08216162,"price":0.373324982672292},{"ts":1791615299000,"hash":"0x67ea392624fb8c82a5cf7abe7aba98b393305dc88d8f04ab9a37e31fb715a1e3","trader":"0x96603ad1859b3ec43204cfd1865b5dbf6f6bee70","is_buy":1,"usd":500.605573307969,"tokens":1333.06348929,"price":0.375530180917786},{"ts":1791615227000,"hash":"0x4d81314fedb6312fb6a118832acaa04bf80a58758c79c66c34009e5a5482d511","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":433.681164123991,"tokens":1161.87533338,"price":0.37325963609398},{"ts":1791615215000,"hash":"0x8fab19a901d010eba33232a826a0254cd2e99c8cb1f7cbd337060042f2c3a742","trader":"0x5a023aac2cc9d4de97042595f5e4bb07d5eb4f7c","is_buy":0,"usd":381.869592607418,"tokens":1022.90540267,"price":0.373318580203661},{"ts":1791615203000,"hash":"0x07e71b71068ad46ae7ffe183523bf57e8234b88dea9a911f36a1264476c2c9ce","trader":"0x2cdf1a1cc0964e6639a99a82634915be2201f0a9","is_buy":0,"usd":2114.88455887565,"tokens":5662.57295428,"price":0.373484734934343},{"ts":1791615047000,"hash":"0x6560c4fa1757a97b606e55566a8ba292127c6c1a4d5a2bf3850ee4231f3929bb","trader":"0xb8f937b7bcfe9da01ad616544f149324a9a40a5f","is_buy":0,"usd":577.41266821442,"tokens":1544.7842264,"price":0.373782084479226},{"ts":1791615035000,"hash":"0xd8bef3d9f9c1ff2c85e81de94cd35d3c4f7b8b8dc22075b6c670c4a81c5eb47c","trader":"0x5ae028a6478ca2d3b881c51440674ff9af21341f","is_buy":0,"usd":82.9716903703266,"tokens":221.95260874,"price":0.373826155238037},{"ts":1791614999000,"hash":"0x67cbadd75b6184caa828738e849b549ebdfa20454e7ef62af999190402d9418c","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":765.937849031279,"tokens":2048.23380148,"price":0.373950399840991},{"ts":1791614975000,"hash":"0x453aeb3a4da1e3a6ceae40be444ca868d161e47202bd8f90863ad7b45ab880bc","trader":"0x0000007ac1a9553d4bca454634cb435f1999544b","is_buy":0,"usd":65.99131315168,"tokens":176.45164327,"price":0.373990924248308},{"ts":1791614975000,"hash":"0xe6ea26fc915ce972cad84fb66f43dae5fd2e412d168ad8a98bbc5f92b28d6895","trader":"0x5ae028a6478ca2d3b881c51440674ff9af21341f","is_buy":0,"usd":66.0613798431703,"tokens":176.6348244,"price":0.373999748167272},{"ts":1791614915000,"hash":"0xda42ce4087150598287a4965f4250f536438fe9ed1877ac8030a9fea76e742c9","trader":"0x5ae028a6478ca2d3b881c51440674ff9af21341f","is_buy":0,"usd":92.6695290010992,"tokens":247.74084168,"price":0.374058344085219},{"ts":1791613811000,"hash":"0x2edd9a47f8008310d2259367028adc365118ea72b4fbf6a74941766088986545","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":0,"usd":734.235053661239,"tokens":1962.99229601,"price":0.374038683266182},{"ts":1791613727000,"hash":"0x237ff0d07d79e9f54eea202b6ba5660f0aa8d3a5f5c913d1e3b03f59b6d4e7ce","trader":"0x95480d3f27658e73b2785d30beb0c847d78294c7","is_buy":0,"usd":557.736271437401,"tokens":1490.68550665,"price":0.374147510624689},{"ts":1791613703000,"hash":"0x50af82cb319254b6a7ff4fc1d31a74873c98d90996960981cd20e7e17c4c7bd2","trader":"0x5c4b1c037faa35b0cd1e97ecbbae33140784f1ff","is_buy":0,"usd":694.681948858388,"tokens":1856.28694414,"price":0.374231985551257},{"ts":1791611675000,"hash":"0x86d0484979d81e6f40c5523c1422163d376f848aa6a83ac6c67b30d128048127","trader":"0x4c5213672f972ae8e3d39d7e3e83d47d39e2f739","is_buy":1,"usd":64.86428,"tokens":172.21719945,"price":0.376642287803734},{"ts":1791611663000,"hash":"0x693e49226c1179bb349c30ff41f06a3f000bb43315e121b5afe20e6adee35123","trader":"0xbaa84fcc0268543bdd95112f7f1090068f3c3399","is_buy":0,"usd":10.9098270872074,"tokens":29.1404107,"price":0.374388240424058},{"ts":1791610763000,"hash":"0x0cb20f2981053efd36313dc1b42e5ead74ad2dbb1ce8cab587452eda610e087b","trader":"0xf8a3e41334c726a13becba2be7134c73fa5cc8ab","is_buy":1,"usd":615.219924654231,"tokens":1633.23830965,"price":0.376687174810436},{"ts":1791610751000,"hash":"0x254ec043a0c26cae43d5c180114e7a4b999a49ebfd1879d12aa85a4a00ef11e4","trader":"0xff83d6e3a1172ff9463c0cee4124dceade3e7afa","is_buy":1,"usd":886.872475296724,"tokens":2355.48814674,"price":0.376513240588435},{"ts":1791610727000,"hash":"0xe36e7b27f896a8c455d8c7a22122666bf36caa6d169b8027724986f7d1d9af12","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":968.535697105272,"tokens":2573.6184214,"price":0.376332283392037},{"ts":1791610427000,"hash":"0x507f089f087023fa3639e13f777e406afb746dad0a8667cb42ae417004b2e23a","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":536.047704941234,"tokens":1424.76932028,"price":0.376234733097627},{"ts":1791610427000,"hash":"0xb570eacb86d04918d86141aa6bb93c163691a264b290ee5ed51f3f2c811491ce","trader":"0x7c04f7aa64abbc5f6676db220a0fccba3d75ebf0","is_buy":0,"usd":293.354786735061,"tokens":784.52739363,"price":0.373925485734426},{"ts":1791610307000,"hash":"0xe1689d33a505ef95067d67ac4f217e72cfa238a26144e04828ce7a9b762db643","trader":"0xcc9f0501f408d5b0e4bf73c3422de880f4ce279e","is_buy":1,"usd":1156.09798413095,"tokens":3075.29732232,"price":0.375930475320282},{"ts":1791610235000,"hash":"0x52de6d2d6f7bb0d5fe40199aab8453aee3f00c7098f0dcd887139af405472f48","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":738.028272513604,"tokens":1964.24120224,"price":0.375731998530509},{"ts":1791610223000,"hash":"0xd2b8c058c3761497abca24045476e9e7dc736c6f504edb6dfff2cd3c6ae0a419","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":1425.02292288347,"tokens":3794.12184461,"price":0.37558702151537},{"ts":1791610211000,"hash":"0x4fcd1486b5adf3d953e6cc3ba7546ecd7c047ccd804aa9c2824e668171c5c3d0","trader":"0x5a023aac2cc9d4de97042595f5e4bb07d5eb4f7c","is_buy":1,"usd":391.995073471113,"tokens":1044.12914157,"price":0.375427768333035},{"ts":1791610163000,"hash":"0x9ad13c46316c7e8e75b6e28c0dfde21991c1765f03b5944501bb2f6e2aa9607a","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":1134.33080924516,"tokens":3022.11350174,"price":0.37534354966882},{"ts":1791610043000,"hash":"0x12acd413dace59de93781052541f71a22e481a8e15be5d24c311413b334537ca","trader":"0x5b43453fce04b92e190f391a83136bfbecedefd1","is_buy":1,"usd":514.996914236868,"tokens":1372.29548621,"price":0.375281358433368}],"hist":[{"ts":1787976994577,"holders":49204,"top10_pct":22.91678331728904,"lp_locked_pct":99.99905458182117,"buys24":452,"sells24":583,"vol24":2253995.34,"liq":13037154.64,"fdv":498564178,"price":0.5355,"boosts":0},{"ts":1787981849192,"holders":49204,"top10_pct":22.91678331728904,"lp_locked_pct":99.99905458182117,"buys24":448,"sells24":570,"vol24":2223460.3,"liq":13066097.24,"fdv":500005479,"price":0.537,"boosts":0},{"ts":1787987248523,"holders":49200,"top10_pct":22.91767943783022,"lp_locked_pct":99.99905458182117,"buys24":440,"sells24":570,"vol24":2197989.19,"liq":13015876.38,"fdv":497093165,"price":0.5339,"boosts":0},{"ts":1787992531209,"holders":49199,"top10_pct":22.94263709977522,"lp_locked_pct":99.99905458182117,"buys24":457,"sells24":560,"vol24":2235750.73,"liq":12927138.95,"fdv":490711005,"price":0.527,"boosts":0},{"ts":1787997704839,"holders":49202,"top10_pct":22.942622501875217,"lp_locked_pct":99.99905458182117,"buys24":433,"sells24":507,"vol24":2063002.02,"liq":12971131.99,"fdv":493686725,"price":0.5302,"boosts":0},{"ts":1788002738498,"holders":49201,"top10_pct":22.943094583004218,"lp_locked_pct":99.99905458182117,"buys24":407,"sells24":501,"vol24":1932132.28,"liq":12945135.71,"fdv":491835993,"price":0.5282,"boosts":0},{"ts":1788008070172,"holders":49201,"top10_pct":22.94187381795532,"lp_locked_pct":99.99905458182117,"buys24":420,"sells24":504,"vol24":2005461.24,"liq":12953664.3,"fdv":492598492,"price":0.5291,"boosts":0},{"ts":1788013914085,"holders":49198,"top10_pct":22.97033710440532,"lp_locked_pct":99.99905458182117,"buys24":419,"sells24":483,"vol24":1957708.59,"liq":12959121.28,"fdv":492409489,"price":0.5289,"boosts":0},{"ts":1788019259085,"holders":49201,"top10_pct":22.97220130440532,"lp_locked_pct":99.99905458182117,"buys24":408,"sells24":503,"vol24":1901794.83,"liq":12887382.58,"fdv":485734752,"price":0.5217,"boosts":0},{"ts":1788024858467,"holders":49201,"top10_pct":22.96965540440532,"lp_locked_pct":99.99905458182117,"buys24":412,"sells24":501,"vol24":1773468.41,"liq":12928613.05,"fdv":486895553,"price":0.5229,"boosts":0},{"ts":1788030347764,"holders":49205,"top10_pct":22.97014614659515,"lp_locked_pct":99.99905458182117,"buys24":409,"sells24":497,"vol24":1595168.66,"liq":12899276.79,"fdv":484826249,"price":0.5207,"boosts":0},{"ts":1788036364992,"holders":49208,"top10_pct":22.97630725616515,"lp_locked_pct":99.99905458182117,"buys24":402,"sells24":501,"vol24":1547677.93,"liq":12933715.77,"fdv":487302407,"price":0.5234,"boosts":0},{"ts":1788042388981,"holders":49210,"top10_pct":22.975513002215152,"lp_locked_pct":99.99905458182117,"buys24":407,"sells24":626,"vol24":2394470.51,"liq":13114259.27,"fdv":501208245,"price":0.5383,"boosts":0},{"ts":1788048075010,"holders":49225,"top10_pct":22.974111253337917,"lp_locked_pct":99.99905458182117,"buys24":369,"sells24":700,"vol24":2447384.51,"liq":13166246.94,"fdv":503799510,"price":0.5411,"boosts":0},{"ts":1788057524877,"holders":49228,"top10_pct":22.977644698362315,"lp_locked_pct":99.99905458182117,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1788062962416,"holders":49230,"top10_pct":22.976219428566313,"lp_locked_pct":99.99905458182117,"buys24":335,"sells24":618,"vol24":2147171.47,"liq":13203576.5,"fdv":506422088,"price":0.5439,"boosts":0},{"ts":1788068171649,"holders":49230,"top10_pct":22.976219428566313,"lp_locked_pct":99.99905458182117,"buys24":333,"sells24":613,"vol24":2139184.58,"liq":13167462.49,"fdv":504091475,"price":0.5414,"boosts":0},{"ts":1788073254198,"holders":49228,"top10_pct":22.975096386766314,"lp_locked_pct":99.99905458182117,"buys24":342,"sells24":601,"vol24":2159317.35,"liq":13316026.64,"fdv":514629937,"price":0.5527,"boosts":0},{"ts":1788078980825,"holders":49232,"top10_pct":22.974798495096756,"lp_locked_pct":99.99905458182117,"buys24":334,"sells24":614,"vol24":2140300.89,"liq":13249709.08,"fdv":509788998,"price":0.5475,"boosts":0},{"ts":1788084222520,"holders":49235,"top10_pct":22.96688437805976,"lp_locked_pct":99.98873008768369,"buys24":334,"sells24":639,"vol24":2167809.61,"liq":13221579.09,"fdv":508558201,"price":0.5462,"boosts":0},{"ts":1788089886141,"holders":49237,"top10_pct":22.965916138979757,"lp_locked_pct":99.99553493376388,"buys24":369,"sells24":649,"vol24":2202672.75,"liq":13330680.39,"fdv":515623533,"price":0.5538,"boosts":0},{"ts":1788094985959,"holders":49240,"top10_pct":22.96023382777976,"lp_locked_pct":99.99553493376388,"buys24":387,"sells24":670,"vol24":2199948.57,"liq":13537228.43,"fdv":530213954,"price":0.5695,"boosts":0},{"ts":1788100581030,"holders":49239,"top10_pct":22.960419812251153,"lp_locked_pct":99.99553493376388,"buys24":366,"sells24":704,"vol24":2227749.76,"liq":13520220.66,"fdv":526736412,"price":0.5657,"boosts":0},{"ts":1788106505492,"holders":49241,"top10_pct":22.960575046632496,"lp_locked_pct":99.99553493376388,"buys24":379,"sells24":688,"vol24":2277159.45,"liq":13774667.21,"fdv":541146266,"price":0.5812,"boosts":0},{"ts":1788112678723,"holders":49248,"top10_pct":22.94562644462644,"lp_locked_pct":99.99553493376388,"buys24":381,"sells24":692,"vol24":2338416.96,"liq":13642730.07,"fdv":530747745,"price":0.57,"boosts":0},{"ts":1788118951614,"holders":49247,"top10_pct":22.94542468722144,"lp_locked_pct":99.99553493376388,"buys24":364,"sells24":702,"vol24":2341735.91,"liq":13606490.92,"fdv":528280304,"price":0.5674,"boosts":0},{"ts":1788124954106,"holders":49242,"top10_pct":22.945622594792955,"lp_locked_pct":99.99553493376388,"buys24":368,"sells24":680,"vol24":2242718.27,"liq":13375156.36,"fdv":515812485,"price":0.554,"boosts":0},{"ts":1788130305538,"holders":49243,"top10_pct":22.93839787377876,"lp_locked_pct":99.99553493376388,"buys24":321,"sells24":520,"vol24":1255687.1,"liq":13302216.44,"fdv":511140132,"price":0.549,"boosts":0},{"ts":1788136900931,"holders":49244,"top10_pct":22.94577678147876,"lp_locked_pct":99.99553493376388,"buys24":339,"sells24":459,"vol24":1186986.52,"liq":13145550.5,"fdv":506915846,"price":0.5444,"boosts":0},{"ts":1788143296553,"holders":49242,"top10_pct":22.907112721802996,"lp_locked_pct":99.99553493376388,"buys24":387,"sells24":492,"vol24":1429462.28,"liq":12865284.71,"fdv":488774451,"price":0.525,"boosts":0},{"ts":1788150426459,"holders":49243,"top10_pct":22.936086467262992,"lp_locked_pct":99.99553493376388,"buys24":397,"sells24":490,"vol24":1450701.45,"liq":12840489.37,"fdv":487180012,"price":0.5232,"boosts":0},{"ts":1788157151495,"holders":49241,"top10_pct":22.941373048529083,"lp_locked_pct":99.99553493376388,"buys24":402,"sells24":483,"vol24":1488760.92,"liq":13084944.58,"fdv":500876681,"price":0.538,"boosts":0},{"ts":1788164093598,"holders":49234,"top10_pct":22.948396326742856,"lp_locked_pct":99.99553493376388,"buys24":397,"sells24":457,"vol24":1407064.93,"liq":13054019.76,"fdv":498426635,"price":0.5353,"boosts":0},{"ts":1788171211312,"holders":49229,"top10_pct":22.95351004398987,"lp_locked_pct":99.99553493376388,"buys24":375,"sells24":443,"vol24":1382013.81,"liq":13096500.35,"fdv":500748663,"price":0.5378,"boosts":0},{"ts":1788177704130,"holders":49228,"top10_pct":22.95439700369368,"lp_locked_pct":99.99553493376388,"buys24":332,"sells24":430,"vol24":1319711.2,"liq":13097777.03,"fdv":500643001,"price":0.5377,"boosts":0},{"ts":1788184525334,"holders":49231,"top10_pct":22.93743540147868,"lp_locked_pct":99.99553493376388,"buys24":308,"sells24":403,"vol24":1205795.32,"liq":13057772.36,"fdv":497133315,"price":0.5339,"boosts":0},{"ts":1788191023028,"holders":49234,"top10_pct":22.93843002646379,"lp_locked_pct":99.99553493376388,"buys24":313,"sells24":390,"vol24":1229772.89,"liq":13104665.43,"fdv":497082129,"price":0.5339,"boosts":0},{"ts":1788197619679,"holders":49238,"top10_pct":22.938466190187793,"lp_locked_pct":99.99553493376388,"buys24":308,"sells24":337,"vol24":1259241.43,"liq":13077467.82,"fdv":495113269,"price":0.5318,"boosts":0},{"ts":1788203904713,"holders":49241,"top10_pct":22.936801054497852,"lp_locked_pct":99.99553493376388,"buys24":329,"sells24":328,"vol24":1320384.31,"liq":13325871.45,"fdv":509361450,"price":0.5471,"boosts":0},{"ts":1788211089993,"holders":49245,"top10_pct":22.942426184438812,"lp_locked_pct":99.99553493376388,"buys24":348,"sells24":344,"vol24":1368271.13,"liq":13334618.39,"fdv":513030005,"price":0.551,"boosts":0},{"ts":1788217900820,"holders":49254,"top10_pct":22.94883049217483,"lp_locked_pct":99.99553493376388,"buys24":374,"sells24":380,"vol24":1500583.74,"liq":13366158.98,"fdv":517019201,"price":0.5553,"boosts":0},{"ts":1788224973437,"holders":49255,"top10_pct":22.952474604354485,"lp_locked_pct":99.99553493376388,"buys24":349,"sells24":398,"vol24":1381086.26,"liq":13425204.04,"fdv":520104033,"price":0.5586,"boosts":0},{"ts":1788231716846,"holders":49248,"top10_pct":22.956806956334486,"lp_locked_pct":99.99553493376388,"buys24":312,"sells24":407,"vol24":1271254.69,"liq":13291220.73,"fdv":511451286,"price":0.5493,"boosts":0},{"ts":1788238534113,"holders":49244,"top10_pct":22.957175171558664,"lp_locked_pct":99.99553493376388,"buys24":362,"sells24":484,"vol24":1462996.64,"liq":13675160.27,"fdv":539755663,"price":0.5797,"boosts":0},{"ts":1788245877320,"holders":49243,"top10_pct":22.94017795397196,"lp_locked_pct":99.99553493376388,"buys24":378,"sells24":519,"vol24":1521014.1,"liq":13790250.19,"fdv":547930432,"price":0.5885,"boosts":0},{"ts":1788253538746,"holders":49245,"top10_pct":22.961410689484726,"lp_locked_pct":99.99553493376388,"buys24":387,"sells24":545,"vol24":1565827.66,"liq":13571423.13,"fdv":537080291,"price":0.5768,"boosts":0},{"ts":1788260462600,"holders":49245,"top10_pct":22.94682597502293,"lp_locked_pct":99.99553493376388,"buys24":402,"sells24":558,"vol24":1613570.1,"liq":13690976.89,"fdv":544249602,"price":0.5845,"boosts":0},{"ts":1788267525264,"holders":49245,"top10_pct":22.899304552227967,"lp_locked_pct":99.99553493376388,"buys24":443,"sells24":590,"vol24":1858945.54,"liq":13626436.68,"fdv":541106649,"price":0.5812,"boosts":0},{"ts":1788274029240,"holders":49248,"top10_pct":22.920690194557967,"lp_locked_pct":99.99553493376388,"buys24":444,"sells24":599,"vol24":1904754.03,"liq":13638287.81,"fdv":540997029,"price":0.5811,"boosts":0},{"ts":1788280951172,"holders":49243,"top10_pct":22.91882810219897,"lp_locked_pct":99.99553493376388,"buys24":458,"sells24":614,"vol24":1775973.71,"liq":13287983.84,"fdv":518464193,"price":0.5568,"boosts":0},{"ts":1788287850358,"holders":49247,"top10_pct":22.93471644360975,"lp_locked_pct":99.99553493376388,"buys24":464,"sells24":674,"vol24":1811331.68,"liq":13216013.03,"fdv":515671943,"price":0.5538,"boosts":0},{"ts":1788294332500,"holders":49246,"top10_pct":22.933531201895754,"lp_locked_pct":99.99553493376388,"buys24":432,"sells24":664,"vol24":1768067.74,"liq":13423210.77,"fdv":530811380,"price":0.5701,"boosts":0},{"ts":1788300979822,"holders":49243,"top10_pct":22.925722666414753,"lp_locked_pct":99.99553493376388,"buys24":431,"sells24":617,"vol24":1722330.36,"liq":13423523.94,"fdv":531657734,"price":0.571,"boosts":0},{"ts":1788307622388,"holders":49244,"top10_pct":22.92600336641475,"lp_locked_pct":99.99553493376388,"buys24":414,"sells24":585,"vol24":1628320.2,"liq":13489904.3,"fdv":535439715,"price":0.5751,"boosts":0},{"ts":1788314221145,"holders":49245,"top10_pct":22.925312566414753,"lp_locked_pct":99.99553493376388,"buys24":403,"sells24":583,"vol24":1631877.49,"liq":13124733.53,"fdv":513820438,"price":0.5519,"boosts":0},{"ts":1788320761453,"holders":49251,"top10_pct":22.92495103716741,"lp_locked_pct":99.99553493376388,"buys24":397,"sells24":554,"vol24":1591975.94,"liq":13288616.43,"fdv":520658640,"price":0.5592,"boosts":0},{"ts":1788327263116,"holders":49251,"top10_pct":22.923955180133277,"lp_locked_pct":99.99553493376388,"buys24":354,"sells24":483,"vol24":1409561.33,"liq":13312942.21,"fdv":521786717,"price":0.5604,"boosts":0},{"ts":1788333773464,"holders":49253,"top10_pct":22.923955180133277,"lp_locked_pct":99.99553493376388,"buys24":356,"sells24":475,"vol24":1428448.22,"liq":13383457.84,"fdv":526858783,"price":0.5659,"boosts":0},{"ts":1788340271561,"holders":49252,"top10_pct":22.923018063113595,"lp_locked_pct":99.99553493376388,"buys24":352,"sells24":464,"vol24":1417947.4,"liq":13236057.99,"fdv":520633245,"price":0.5592,"boosts":0},{"ts":1788347587303,"holders":49254,"top10_pct":22.924122212723596,"lp_locked_pct":99.99553493376388,"buys24":338,"sells24":471,"vol24":1415699.6,"liq":12963072.06,"fdv":504654993,"price":0.542,"boosts":0},{"ts":1788354899615,"holders":49260,"top10_pct":22.935925910644595,"lp_locked_pct":99.99553493376388,"buys24":300,"sells24":424,"vol24":1165696.53,"liq":12944849.39,"fdv":500989926,"price":0.5381,"boosts":0},{"ts":1788361773233,"holders":49248,"top10_pct":22.93714941185568,"lp_locked_pct":99.99553493376388,"buys24":299,"sells24":406,"vol24":1108020.92,"liq":12955583.36,"fdv":500503685,"price":0.5376,"boosts":0},{"ts":1788368398432,"holders":49245,"top10_pct":22.942555932187428,"lp_locked_pct":99.99553493376388,"buys24":303,"sells24":394,"vol24":1067886.55,"liq":13067462.14,"fdv":509379015,"price":0.5471,"boosts":0},{"ts":1788375464029,"holders":49249,"top10_pct":22.94550172149582,"lp_locked_pct":99.99553493376388,"buys24":271,"sells24":354,"vol24":994462.12,"liq":12989476.43,"fdv":502416407,"price":0.5396,"boosts":0},{"ts":1788382164670,"holders":49252,"top10_pct":22.944905284695817,"lp_locked_pct":99.99553493376388,"buys24":260,"sells24":356,"vol24":927349.6,"liq":12869998.87,"fdv":493850319,"price":0.5304,"boosts":0},{"ts":1788389113780,"holders":49253,"top10_pct":22.94305508339782,"lp_locked_pct":99.99553493376388,"buys24":277,"sells24":366,"vol24":969939.03,"liq":12849947.27,"fdv":493591376,"price":0.5301,"boosts":0},{"ts":1788396010029,"holders":49248,"top10_pct":22.939890180907817,"lp_locked_pct":99.99553493376388,"buys24":278,"sells24":349,"vol24":975656.19,"liq":12741246.27,"fdv":485829232,"price":0.5218,"boosts":0},{"ts":1788402602453,"holders":49252,"top10_pct":22.928718814519335,"lp_locked_pct":99.99553493376388,"buys24":313,"sells24":358,"vol24":1020527.72,"liq":13040644.99,"fdv":506484369,"price":0.544,"boosts":0},{"ts":1788408919202,"holders":49256,"top10_pct":22.93716113052849,"lp_locked_pct":99.99553493376388,"buys24":299,"sells24":377,"vol24":1036511.72,"liq":13009350.08,"fdv":501776054,"price":0.5389,"boosts":0},{"ts":1788415710416,"holders":49257,"top10_pct":22.978566140431383,"lp_locked_pct":99.99553493376388,"buys24":328,"sells24":380,"vol24":1041246.01,"liq":13000854.54,"fdv":501185201,"price":0.5383,"boosts":0},{"ts":1788422323383,"holders":49260,"top10_pct":22.96856699623138,"lp_locked_pct":99.99553493376388,"buys24":339,"sells24":370,"vol24":1313254.83,"liq":12970068.66,"fdv":499395733,"price":0.5364,"boosts":0},{"ts":1788429103450,"holders":49260,"top10_pct":22.96015082919811,"lp_locked_pct":99.99553493376388,"buys24":344,"sells24":367,"vol24":1320857.13,"liq":12868999.43,"fdv":492037231,"price":0.5285,"boosts":0},{"ts":1788435740229,"holders":49267,"top10_pct":22.965526653899445,"lp_locked_pct":99.99553493376388,"buys24":380,"sells24":371,"vol24":1333442.52,"liq":13089255.95,"fdv":507353504,"price":0.5449,"boosts":0},{"ts":1788442598859,"holders":49269,"top10_pct":22.948644600874445,"lp_locked_pct":99.99553493376388,"buys24":392,"sells24":392,"vol24":1436458.2,"liq":13258615.84,"fdv":515792530,"price":0.554,"boosts":0},{"ts":1788450074610,"holders":49273,"top10_pct":22.947247745540107,"lp_locked_pct":99.99553493376388,"buys24":432,"sells24":450,"vol24":1899169.61,"liq":13840214.1,"fdv":546801356,"price":0.5873,"boosts":0},{"ts":1788457118212,"holders":49268,"top10_pct":22.955733134620896,"lp_locked_pct":99.99553493376388,"buys24":415,"sells24":466,"vol24":1994214.55,"liq":13849607.67,"fdv":545779554,"price":0.5862,"boosts":0},{"ts":1788463126478,"holders":49265,"top10_pct":22.95261970576069,"lp_locked_pct":99.99553493376388,"buys24":438,"sells24":468,"vol24":2015067.6,"liq":13933326.16,"fdv":551160917,"price":0.592,"boosts":0},{"ts":1788469192040,"holders":49263,"top10_pct":22.959773867408153,"lp_locked_pct":99.99553493376388,"buys24":443,"sells24":465,"vol24":2041662.14,"liq":13894555.11,"fdv":548328377,"price":0.5889,"boosts":0},{"ts":1788475510819,"holders":49265,"top10_pct":22.962973954250778,"lp_locked_pct":99.99553493376388,"buys24":446,"sells24":470,"vol24":2091382.4,"liq":13958241.26,"fdv":555938168,"price":0.5971,"boosts":0},{"ts":1788481637916,"holders":49261,"top10_pct":22.97229468785951,"lp_locked_pct":99.99553493376388,"buys24":492,"sells24":537,"vol24":2307395.42,"liq":14163841.65,"fdv":569341955,"price":0.6115,"boosts":0},{"ts":1788487538354,"holders":49257,"top10_pct":22.979583224250295,"lp_locked_pct":99.99553493376388,"buys24":447,"sells24":562,"vol24":2263001.15,"liq":14010833.18,"fdv":557909864,"price":0.5992,"boosts":0},{"ts":1788493474516,"holders":49251,"top10_pct":22.979757860020296,"lp_locked_pct":99.99553493376388,"buys24":452,"sells24":549,"vol24":2273180.66,"liq":14034013.78,"fdv":558978071,"price":0.6004,"boosts":0},{"ts":1788499255691,"holders":49249,"top10_pct":22.979851660020294,"lp_locked_pct":99.99553493376388,"buys24":441,"sells24":533,"vol24":2229443.5,"liq":14047017.81,"fdv":559204091,"price":0.6006,"boosts":0},{"ts":1788505030752,"holders":49254,"top10_pct":22.96520660461888,"lp_locked_pct":99.99553493376388,"buys24":397,"sells24":544,"vol24":1909219.65,"liq":13950111.36,"fdv":552885662,"price":0.5938,"boosts":0},{"ts":1788510956923,"holders":49257,"top10_pct":22.981974150258882,"lp_locked_pct":99.99553493376388,"buys24":456,"sells24":596,"vol24":2179843.21,"liq":14371327.51,"fdv":583880397,"price":0.6271,"boosts":0},{"ts":1788517068782,"holders":49267,"top10_pct":22.91335956688495,"lp_locked_pct":99.99553493376388,"buys24":519,"sells24":686,"vol24":2720088.71,"liq":14804447.28,"fdv":619544231,"price":0.6654,"boosts":0},{"ts":1788523413969,"holders":49270,"top10_pct":22.828163562447127,"lp_locked_pct":99.99553493376388,"buys24":551,"sells24":727,"vol24":3121842.31,"liq":14699427.87,"fdv":609373532,"price":0.6545,"boosts":0},{"ts":1788529680152,"holders":49270,"top10_pct":22.92972337438227,"lp_locked_pct":99.99553493376388,"buys24":602,"sells24":761,"vol24":3605081.09,"liq":14039964.68,"fdv":572549342,"price":0.6149,"boosts":0},{"ts":1788535783519,"holders":49273,"top10_pct":22.93073176467573,"lp_locked_pct":99.99553493376388,"buys24":597,"sells24":749,"vol24":3347987.6,"liq":13903618.37,"fdv":561581115,"price":0.6032,"boosts":0},{"ts":1788542055640,"holders":49260,"top10_pct":22.955962388287148,"lp_locked_pct":99.99553493376388,"buys24":608,"sells24":730,"vol24":3244580.83,"liq":14003115.53,"fdv":567759855,"price":0.6098,"boosts":0},{"ts":1788548382400,"holders":49262,"top10_pct":22.949340349862283,"lp_locked_pct":99.99553493376388,"buys24":591,"sells24":723,"vol24":3223647.69,"liq":13927082.56,"fdv":562899852,"price":0.6046,"boosts":0},{"ts":1788554618422,"holders":49268,"top10_pct":22.968699845006284,"lp_locked_pct":99.99553493376388,"buys24":587,"sells24":741,"vol24":3231761.53,"liq":13847827.55,"fdv":556015990,"price":0.5972,"boosts":0},{"ts":1788560346799,"holders":49268,"top10_pct":22.972301856937285,"lp_locked_pct":99.99553493376388,"buys24":567,"sells24":733,"vol24":3146002.98,"liq":13838569.94,"fdv":555222414,"price":0.5963,"boosts":0},{"ts":1788566408204,"holders":49268,"top10_pct":22.975030733733664,"lp_locked_pct":99.99553493376388,"buys24":531,"sells24":655,"vol24":2934679.52,"liq":13895442.21,"fdv":559619041,"price":0.6011,"boosts":0},{"ts":1788572616821,"holders":49262,"top10_pct":22.94648996024294,"lp_locked_pct":99.99553493376388,"buys24":540,"sells24":634,"vol24":2902456.37,"liq":13858001.81,"fdv":556525997,"price":0.5977,"boosts":0},{"ts":1788578193266,"holders":49262,"top10_pct":22.94639685554648,"lp_locked_pct":99.99553493376388,"buys24":543,"sells24":629,"vol24":2913279.25,"liq":13821672.43,"fdv":554147446,"price":0.5952,"boosts":0},{"ts":1788583894024,"holders":49262,"top10_pct":22.948567531302835,"lp_locked_pct":99.99553493376388,"buys24":547,"sells24":627,"vol24":2926021.51,"liq":13801937.79,"fdv":553142967,"price":0.5941,"boosts":0},{"ts":1788589820278,"holders":49260,"top10_pct":22.949087233802,"lp_locked_pct":99.99553493376388,"buys24":569,"sells24":615,"vol24":2930703.68,"liq":13863109.18,"fdv":557636890,"price":0.5989,"boosts":0},{"ts":1788595719267,"holders":49263,"top10_pct":22.949231713958486,"lp_locked_pct":99.99553493376388,"buys24":544,"sells24":595,"vol24":2807592.82,"liq":13871229.77,"fdv":557351114,"price":0.5986,"boosts":0},{"ts":1788601726321,"holders":49259,"top10_pct":22.949277799622767,"lp_locked_pct":99.99553493376388,"buys24":457,"sells24":482,"vol24":2282782.77,"liq":13859462.33,"fdv":555540469,"price":0.5967,"boosts":0},{"ts":1788607726447,"holders":49260,"top10_pct":22.949493782733768,"lp_locked_pct":99.99553493376388,"buys24":393,"sells24":423,"vol24":1742495.04,"liq":13774320.16,"fdv":550042836,"price":0.5908,"boosts":0},{"ts":1788613968782,"holders":49262,"top10_pct":22.948619890761332,"lp_locked_pct":99.99553493376388,"buys24":319,"sells24":358,"vol24":1101167.63,"liq":13832487.27,"fdv":553356343,"price":0.5943,"boosts":0},{"ts":1788620194403,"holders":49266,"top10_pct":22.948660344161773,"lp_locked_pct":99.99553493376388,"buys24":311,"sells24":351,"vol24":1142758.47,"liq":13809108.63,"fdv":551975833,"price":0.5928,"boosts":0},{"ts":1788626548686,"holders":49263,"top10_pct":22.948584360261773,"lp_locked_pct":99.99553493376388,"buys24":303,"sells24":349,"vol24":1124875.15,"liq":13964088.72,"fdv":561975105,"price":0.6036,"boosts":0},{"ts":1788633020569,"holders":49263,"top10_pct":22.948584360261773,"lp_locked_pct":99.99553493376388,"buys24":315,"sells24":348,"vol24":1119620.64,"liq":14069301.1,"fdv":567919300,"price":0.61,"boosts":0},{"ts":1788639259406,"holders":49266,"top10_pct":22.949443460261772,"lp_locked_pct":99.99553493376388,"buys24":315,"sells24":363,"vol24":1178088.78,"liq":13950183.89,"fdv":558736542,"price":0.6001,"boosts":0},{"ts":1788645420585,"holders":49267,"top10_pct":22.949840372111773,"lp_locked_pct":99.99553493376388,"buys24":337,"sells24":358,"vol24":1204895.6,"liq":14094034.43,"fdv":567265321,"price":0.6093,"boosts":0},{"ts":1788651470513,"holders":49268,"top10_pct":22.95139173753394,"lp_locked_pct":99.99553493376388,"buys24":335,"sells24":372,"vol24":1225790.23,"liq":13966271.75,"fdv":558708560,"price":0.6001,"boosts":0},{"ts":1788657558697,"holders":49267,"top10_pct":22.94951891918595,"lp_locked_pct":99.99553493376388,"buys24":326,"sells24":353,"vol24":1175793.07,"liq":14050010.56,"fdv":562324381,"price":0.604,"boosts":0},{"ts":1788663679334,"holders":49266,"top10_pct":22.946776897441953,"lp_locked_pct":99.99553493376388,"buys24":310,"sells24":363,"vol24":1200115.37,"liq":13971689.48,"fdv":554857797,"price":0.5959,"boosts":0},{"ts":1788669896476,"holders":49261,"top10_pct":22.93586461571981,"lp_locked_pct":99.99553493376388,"buys24":315,"sells24":362,"vol24":1227166.61,"liq":14040042.75,"fdv":559920501,"price":0.6014,"boosts":0},{"ts":1788676112246,"holders":49264,"top10_pct":22.93545177451981,"lp_locked_pct":99.99553493376388,"buys24":318,"sells24":379,"vol24":1267386.04,"liq":14089802.12,"fdv":562905481,"price":0.6046,"boosts":0},{"ts":1788680311816,"holders":49269,"top10_pct":22.93021169627281,"lp_locked_pct":99.99553493376388,"buys24":313,"sells24":399,"vol24":1294077.92,"liq":13985698.02,"fdv":557162383,"price":0.5984,"boosts":0},{"ts":1788687843273,"holders":49267,"top10_pct":22.93044169627281,"lp_locked_pct":99.99553493376388,"buys24":327,"sells24":382,"vol24":1244142.76,"liq":14073839.08,"fdv":563640876,"price":0.6054,"boosts":0},{"ts":1788695299570,"holders":49270,"top10_pct":22.933307934803633,"lp_locked_pct":99.99553493376388,"buys24":337,"sells24":428,"vol24":1397350.57,"liq":13943636.69,"fdv":552427705,"price":0.5933,"boosts":0},{"ts":1788702453393,"holders":49270,"top10_pct":22.94503211593306,"lp_locked_pct":99.99553493376388,"buys24":388,"sells24":467,"vol24":1565965.65,"liq":13609791.18,"fdv":528125689,"price":0.5672,"boosts":0},{"ts":1788708861898,"holders":49272,"top10_pct":22.94937462976907,"lp_locked_pct":99.99553493376388,"buys24":406,"sells24":465,"vol24":1432170.9,"liq":13527233.24,"fdv":524721723,"price":0.5636,"boosts":0},{"ts":1788716801778,"holders":49268,"top10_pct":22.950838175407497,"lp_locked_pct":99.99553493376388,"buys24":357,"sells24":445,"vol24":1288466.73,"liq":13596017.33,"fdv":527023429,"price":0.566,"boosts":0},{"ts":1788724658703,"holders":49265,"top10_pct":22.954461575407496,"lp_locked_pct":99.99553493376388,"buys24":342,"sells24":410,"vol24":1216411.09,"liq":13584420.31,"fdv":526728485,"price":0.5657,"boosts":0},{"ts":1788732381196,"holders":49271,"top10_pct":22.944199846761844,"lp_locked_pct":99.99553493376388,"buys24":341,"sells24":426,"vol24":1288442.23,"liq":13671734.95,"fdv":529911913,"price":0.5691,"boosts":0},{"ts":1788740427377,"holders":49271,"top10_pct":22.944420646848794,"lp_locked_pct":99.99553493376388,"buys24":403,"sells24":466,"vol24":1555336.23,"liq":13806069,"fdv":538400009,"price":0.5783,"boosts":0},{"ts":1788748430584,"holders":49178,"top10_pct":22.977931020004117,"lp_locked_pct":99.99553493376388,"buys24":418,"sells24":472,"vol24":1612719.33,"liq":13627038.68,"fdv":525402733,"price":0.5643,"boosts":0},{"ts":1788757263028,"holders":49182,"top10_pct":22.98139189558762,"lp_locked_pct":99.99553493376388,"buys24":415,"sells24":478,"vol24":1524214.69,"liq":13569376.82,"fdv":523779942,"price":0.5626,"boosts":0},{"ts":1788765558542,"holders":49185,"top10_pct":22.98170784318762,"lp_locked_pct":99.99553493376388,"buys24":402,"sells24":458,"vol24":1553122.22,"liq":13532680.89,"fdv":520418176,"price":0.5589,"boosts":0},{"ts":1788774310999,"holders":49188,"top10_pct":22.98667941252295,"lp_locked_pct":99.99553493376388,"buys24":396,"sells24":494,"vol24":1603965.69,"liq":13405696.21,"fdv":512685633,"price":0.5506,"boosts":0},{"ts":1788782814950,"holders":49191,"top10_pct":22.987298927093825,"lp_locked_pct":99.99553493376388,"buys24":387,"sells24":430,"vol24":1366163.34,"liq":13419068.7,"fdv":513900251,"price":0.5519,"boosts":0},{"ts":1788791609760,"holders":49198,"top10_pct":22.9641905547083,"lp_locked_pct":99.99553493376388,"buys24":330,"sells24":366,"vol24":1216683.12,"liq":13448888.98,"fdv":516949993,"price":0.5552,"boosts":0},{"ts":1788800011114,"holders":49204,"top10_pct":22.96666977343966,"lp_locked_pct":99.99553493376388,"buys24":355,"sells24":397,"vol24":1306196.18,"liq":13383633.1,"fdv":513278144,"price":0.5513,"boosts":0},{"ts":1788807594225,"holders":49206,"top10_pct":22.970211721743926,"lp_locked_pct":99.99553493376388,"buys24":370,"sells24":424,"vol24":1428863.91,"liq":13432730.65,"fdv":514395874,"price":0.5525,"boosts":0},{"ts":1788815905254,"holders":49204,"top10_pct":22.97449584284492,"lp_locked_pct":99.99553493376388,"buys24":345,"sells24":416,"vol24":1328819.31,"liq":13413450.17,"fdv":512421388,"price":0.5504,"boosts":0},{"ts":1788824520010,"holders":49202,"top10_pct":22.97449584284492,"lp_locked_pct":99.99553493376388,"buys24":286,"sells24":346,"vol24":965181.48,"liq":13337364.01,"fdv":508142318,"price":0.5458,"boosts":0},{"ts":1788832843092,"holders":49201,"top10_pct":22.981097619648594,"lp_locked_pct":99.99553493376388,"buys24":347,"sells24":345,"vol24":1917365.44,"liq":13387083.12,"fdv":508356819,"price":0.546,"boosts":0},{"ts":1788840621926,"holders":49203,"top10_pct":23.00279494709137,"lp_locked_pct":99.99553493376388,"buys24":328,"sells24":365,"vol24":1915870.82,"liq":13181039.84,"fdv":496379582,"price":0.5331,"boosts":0},{"ts":1788849685441,"holders":49201,"top10_pct":23.00967722609137,"lp_locked_pct":99.99553493376388,"buys24":326,"sells24":350,"vol24":1815766.35,"liq":13102837.44,"fdv":493489597,"price":0.53,"boosts":0},{"ts":1788857871283,"holders":49203,"top10_pct":23.01715760604599,"lp_locked_pct":99.99553493376388,"buys24":324,"sells24":327,"vol24":1776724.95,"liq":13172649.61,"fdv":496317060,"price":0.5331,"boosts":0},{"ts":1788865959569,"holders":49206,"top10_pct":23.034540918943325,"lp_locked_pct":99.99553493376388,"buys24":308,"sells24":316,"vol24":1738885.89,"liq":13135289.62,"fdv":494837551,"price":0.5315,"boosts":0},{"ts":1788874699547,"holders":49209,"top10_pct":23.039527573127206,"lp_locked_pct":99.99553493376388,"buys24":313,"sells24":309,"vol24":1749583.94,"liq":13068898.41,"fdv":493377906,"price":0.5299,"boosts":0},{"ts":1788883286626,"holders":49214,"top10_pct":23.046527988661285,"lp_locked_pct":99.99553493376388,"buys24":371,"sells24":322,"vol24":2160349.37,"liq":13279588.15,"fdv":500761925,"price":0.5378,"boosts":0},{"ts":1788892508625,"holders":49222,"top10_pct":23.059197822875262,"lp_locked_pct":99.99553493376388,"buys24":380,"sells24":305,"vol24":2088979.92,"liq":13296807.38,"fdv":501614280,"price":0.5387,"boosts":0},{"ts":1788900633496,"holders":49216,"top10_pct":23.06002663184563,"lp_locked_pct":99.99553493376388,"buys24":386,"sells24":342,"vol24":2146740.34,"liq":13131262.74,"fdv":492698048,"price":0.5292,"boosts":0},{"ts":1788908586990,"holders":49216,"top10_pct":23.052585978196284,"lp_locked_pct":99.99553493376388,"buys24":391,"sells24":338,"vol24":2187572.24,"liq":13153415.14,"fdv":493367459,"price":0.5299,"boosts":0},{"ts":1788917303964,"holders":49218,"top10_pct":23.08855270944833,"lp_locked_pct":99.99553493376388,"buys24":324,"sells24":305,"vol24":1153278.4,"liq":13173394.41,"fdv":494396252,"price":0.531,"boosts":0},{"ts":1788925369840,"holders":49218,"top10_pct":23.093903093969484,"lp_locked_pct":99.99553493376388,"buys24":306,"sells24":281,"vol24":1077898.01,"liq":13126934.36,"fdv":491480693,"price":0.5279,"boosts":0},{"ts":1788933224174,"holders":49216,"top10_pct":23.095383834423494,"lp_locked_pct":99.99553493376388,"buys24":308,"sells24":282,"vol24":1111155.61,"liq":13198330.34,"fdv":495513393,"price":0.5322,"boosts":0},{"ts":1788942327031,"holders":49219,"top10_pct":23.098053921312673,"lp_locked_pct":99.99553493376388,"buys24":330,"sells24":283,"vol24":1170948.79,"liq":13287371.66,"fdv":497467061,"price":0.5343,"boosts":0},{"ts":1788950276923,"holders":49224,"top10_pct":23.0944484768318,"lp_locked_pct":99.99553493376388,"buys24":354,"sells24":344,"vol24":1301513,"liq":13044866.52,"fdv":484563046,"price":0.5204,"boosts":0},{"ts":1788958480129,"holders":49225,"top10_pct":23.0979684768318,"lp_locked_pct":99.99553493376388,"buys24":377,"sells24":350,"vol24":1384578.58,"liq":13207056.42,"fdv":492966715,"price":0.5295,"boosts":0},{"ts":1788967290356,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":329,"sells24":379,"vol24":1362556.66,"liq":12996970.5,"fdv":482491302,"price":0.5182,"boosts":0},{"ts":1788974971244,"holders":49234,"top10_pct":23.101240281434,"lp_locked_pct":99.99553493376388,"buys24":310,"sells24":334,"vol24":935622.02,"liq":13053982.86,"fdv":484362302,"price":0.5202,"boosts":0},{"ts":1788983187637,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":291,"sells24":346,"vol24":1286501.54,"liq":12948848.01,"fdv":480560111,"price":0.5161,"boosts":0},{"ts":1788992727828,"holders":49228,"top10_pct":23.10549843354127,"lp_locked_pct":99.99553493376388,"buys24":333,"sells24":371,"vol24":1420251.6,"liq":12442158.04,"fdv":447746099,"price":0.4809,"boosts":0},{"ts":1789000363868,"holders":49227,"top10_pct":23.092043108284216,"lp_locked_pct":99.99553493376388,"buys24":406,"sells24":442,"vol24":1658914.31,"liq":12407691.72,"fdv":442029635,"price":0.4747,"boosts":0},{"ts":1789009171735,"holders":49225,"top10_pct":23.068195201538316,"lp_locked_pct":99.99553493376388,"buys24":425,"sells24":454,"vol24":1723900.05,"liq":12379052.96,"fdv":439397830,"price":0.4719,"boosts":0},{"ts":1789018243505,"holders":49223,"top10_pct":23.06825586868876,"lp_locked_pct":99.99553493376388,"buys24":425,"sells24":464,"vol24":1738910.68,"liq":12552804.6,"fdv":450507822,"price":0.4839,"boosts":0},{"ts":1789026036678,"holders":0,"top10_pct":0,"lp_locked_pct":99.99553493376388,"buys24":449,"sells24":488,"vol24":1815628.55,"liq":12601683.96,"fdv":456773103,"price":0.4906,"boosts":0},{"ts":1789034796727,"holders":49236,"top10_pct":23.072764145118043,"lp_locked_pct":99.99553493376388,"buys24":428,"sells24":494,"vol24":1863834.49,"liq":12573471.36,"fdv":453826363,"price":0.4874,"boosts":0},{"ts":1789044030340,"holders":49240,"top10_pct":23.107780905597874,"lp_locked_pct":99.99553493376388,"buys24":388,"sells24":473,"vol24":1746155.66,"liq":12428455.66,"fdv":450049639,"price":0.4834,"boosts":0},{"ts":1789051644312,"holders":49244,"top10_pct":23.138746102047875,"lp_locked_pct":99.99553493376388,"buys24":412,"sells24":450,"vol24":1823094.51,"liq":12545574.97,"fdv":457167788,"price":0.491,"boosts":0},{"ts":1789060431990,"holders":49233,"top10_pct":23.138768616560913,"lp_locked_pct":99.99553493376388,"buys24":397,"sells24":466,"vol24":1836241.98,"liq":12459657.74,"fdv":449469077,"price":0.4827,"boosts":0},{"ts":1789070616134,"holders":49237,"top10_pct":23.13782766162214,"lp_locked_pct":99.99553493376388,"buys24":394,"sells24":468,"vol24":1470283.5,"liq":12471002.44,"fdv":447823704,"price":0.481,"boosts":0},{"ts":1789078741614,"holders":49236,"top10_pct":23.129099128711143,"lp_locked_pct":99.99553493376388,"buys24":374,"sells24":426,"vol24":1363569.4,"liq":12508006.73,"fdv":450943272,"price":0.4843,"boosts":0},{"ts":1789088084692,"holders":49238,"top10_pct":23.1292520389318,"lp_locked_pct":99.99553493376388,"buys24":280,"sells24":364,"vol24":1088321.1,"liq":12370503.72,"fdv":442616896,"price":0.4754,"boosts":0},{"ts":1789096524215,"holders":49238,"top10_pct":23.1292520389318,"lp_locked_pct":99.99553493376388,"buys24":264,"sells24":346,"vol24":1026109.91,"liq":12316055.64,"fdv":439524701,"price":0.4721,"boosts":0},{"ts":1789103559795,"holders":49236,"top10_pct":23.129132332551297,"lp_locked_pct":99.99553493376388,"buys24":265,"sells24":326,"vol24":994566.25,"liq":12448560,"fdv":446113904,"price":0.4791,"boosts":0},{"ts":1789109708487,"holders":49238,"top10_pct":23.129152231474297,"lp_locked_pct":99.99553493376388,"buys24":236,"sells24":306,"vol24":889689.2,"liq":12479754.61,"fdv":447668588,"price":0.4808,"boosts":0},{"ts":1789119789549,"holders":49234,"top10_pct":23.126336464804268,"lp_locked_pct":99.99553493376388,"buys24":237,"sells24":273,"vol24":775441.69,"liq":12407694.69,"fdv":443086572,"price":0.4759,"boosts":0},{"ts":1789129258707,"holders":49234,"top10_pct":23.123205330161436,"lp_locked_pct":99.99553493376388,"buys24":247,"sells24":285,"vol24":766866.25,"liq":12366429.39,"fdv":441796486,"price":0.4745,"boosts":0},{"ts":1789139156123,"holders":49244,"top10_pct":23.13412451589707,"lp_locked_pct":99.99553493376388,"buys24":276,"sells24":324,"vol24":1192679.36,"liq":13230958.82,"fdv":476292790,"price":0.5115,"boosts":0},{"ts":1789150580700,"holders":49252,"top10_pct":23.129448199590396,"lp_locked_pct":99.99553493376388,"buys24":429,"sells24":405,"vol24":1363110.16,"liq":12744835.76,"fdv":453745274,"price":0.4873,"boosts":0},{"ts":1789161361944,"holders":49253,"top10_pct":23.14633235986523,"lp_locked_pct":99.99553493376388,"buys24":505,"sells24":462,"vol24":1442837.04,"liq":12845291.13,"fdv":460519695,"price":0.4946,"boosts":0},{"ts":1789171523428,"holders":49244,"top10_pct":23.153855108028903,"lp_locked_pct":99.99553493376388,"buys24":610,"sells24":500,"vol24":1486961.28,"liq":12800890.54,"fdv":461481312,"price":0.4956,"boosts":0},{"ts":1789180522402,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":602,"sells24":524,"vol24":1480659.9,"liq":12769330.72,"fdv":459426849,"price":0.4934,"boosts":0},{"ts":1789190359712,"holders":49245,"top10_pct":23.147133151708672,"lp_locked_pct":99.99553493376388,"buys24":779,"sells24":666,"vol24":1526800.82,"liq":12717622.78,"fdv":456248094,"price":0.49,"boosts":0},{"ts":1789200547945,"holders":49248,"top10_pct":23.147326051708674,"lp_locked_pct":99.99553493376388,"buys24":1344,"sells24":1178,"vol24":2018558.94,"liq":12813768.82,"fdv":460762133,"price":0.4949,"boosts":0},{"ts":1789210722995,"holders":49258,"top10_pct":23.139529441198675,"lp_locked_pct":99.99553493376388,"buys24":1336,"sells24":1159,"vol24":1916664.21,"liq":12875732.69,"fdv":463666629,"price":0.498,"boosts":0},{"ts":1789221043554,"holders":49254,"top10_pct":23.139041080779506,"lp_locked_pct":99.99553493376388,"buys24":1341,"sells24":1182,"vol24":1697156.72,"liq":12869129.49,"fdv":462128269,"price":0.4963,"boosts":0},{"ts":1789231547555,"holders":49256,"top10_pct":23.140551994013656,"lp_locked_pct":99.99553493376388,"buys24":1324,"sells24":1160,"vol24":1235402.18,"liq":12839672.91,"fdv":461308683,"price":0.4955,"boosts":0},{"ts":1789242250801,"holders":49253,"top10_pct":23.146219018695337,"lp_locked_pct":99.99553493376388,"buys24":1134,"sells24":1085,"vol24":1095159.05,"liq":12751968.97,"fdv":457659114,"price":0.4915,"boosts":0},{"ts":1789252742207,"holders":49260,"top10_pct":23.14492520483534,"lp_locked_pct":99.99553493376388,"buys24":1069,"sells24":1028,"vol24":1017626.05,"liq":12757368.81,"fdv":457183730,"price":0.491,"boosts":0},{"ts":1789262769588,"holders":49259,"top10_pct":23.149333984414664,"lp_locked_pct":99.99553493376388,"buys24":1029,"sells24":1014,"vol24":967136.92,"liq":12786939.46,"fdv":458386848,"price":0.4923,"boosts":0},{"ts":1789273363641,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1022,"sells24":1026,"vol24":972463.52,"liq":12730045.62,"fdv":455027291,"price":0.4887,"boosts":0},{"ts":1789283851706,"holders":49257,"top10_pct":23.15402580599945,"lp_locked_pct":99.99553493376388,"buys24":289,"sells24":415,"vol24":405027.38,"liq":12669367.71,"fdv":452108054,"price":0.4856,"boosts":0},{"ts":1789292723638,"holders":49263,"top10_pct":23.154507183805435,"lp_locked_pct":99.99553493376388,"buys24":300,"sells24":388,"vol24":477892.34,"liq":12488369.72,"fdv":445207414,"price":0.4782,"boosts":0},{"ts":1789303036491,"holders":49259,"top10_pct":23.157361675307843,"lp_locked_pct":99.99553493376388,"buys24":282,"sells24":338,"vol24":413116.61,"liq":12536634.83,"fdv":448555064,"price":0.4818,"boosts":0},{"ts":1789313529051,"holders":49254,"top10_pct":23.156716047810914,"lp_locked_pct":99.99553493376388,"buys24":236,"sells24":285,"vol24":394644.31,"liq":12614382.81,"fdv":452998120,"price":0.4865,"boosts":0},{"ts":1789323834319,"holders":49255,"top10_pct":23.156579443512395,"lp_locked_pct":99.99553493376388,"buys24":267,"sells24":283,"vol24":461995.87,"liq":12766569.95,"fdv":460380861,"price":0.4945,"boosts":0},{"ts":1789333062633,"holders":49261,"top10_pct":23.156441438901066,"lp_locked_pct":99.99553493376388,"buys24":271,"sells24":316,"vol24":482448.01,"liq":12779333.33,"fdv":459981062,"price":0.494,"boosts":0},{"ts":1789342005394,"holders":49264,"top10_pct":23.157172000091066,"lp_locked_pct":99.99553493376388,"buys24":289,"sells24":327,"vol24":544349.67,"liq":12476836.46,"fdv":445925663,"price":0.4789,"boosts":0},{"ts":1789352728213,"holders":49263,"top10_pct":23.162988943720265,"lp_locked_pct":99.99553493376388,"buys24":326,"sells24":321,"vol24":606531.63,"liq":12771182.52,"fdv":461488480,"price":0.4956,"boosts":0},{"ts":1789363737480,"holders":49262,"top10_pct":23.164436788231992,"lp_locked_pct":99.99553493376388,"buys24":350,"sells24":334,"vol24":618288.27,"liq":12822941.7,"fdv":463329808,"price":0.4976,"boosts":0},{"ts":1789372851701,"holders":49263,"top10_pct":23.164694621931993,"lp_locked_pct":99.99553493376388,"buys24":362,"sells24":370,"vol24":742270.79,"liq":12827451.7,"fdv":461843279,"price":0.496,"boosts":0},{"ts":1789384243206,"holders":49261,"top10_pct":23.185525732548054,"lp_locked_pct":99.99553493376388,"buys24":319,"sells24":394,"vol24":879426.09,"liq":12869735.97,"fdv":467335756,"price":0.5019,"boosts":0},{"ts":1789395486849,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":395,"sells24":449,"vol24":939498.95,"liq":12851109.98,"fdv":465097511,"price":0.4995,"boosts":0},{"ts":1789407561272,"holders":49265,"top10_pct":23.173358318343517,"lp_locked_pct":99.99553493376388,"buys24":407,"sells24":420,"vol24":949947.46,"liq":13052893.96,"fdv":477233790,"price":0.5126,"boosts":0},{"ts":1789419056035,"holders":49272,"top10_pct":23.17266564165944,"lp_locked_pct":99.99553493376388,"buys24":358,"sells24":401,"vol24":989256.04,"liq":13292448.01,"fdv":483650270,"price":0.5195,"boosts":0},{"ts":1789428225588,"holders":49279,"top10_pct":23.16523336991994,"lp_locked_pct":99.99553493376388,"buys24":349,"sells24":371,"vol24":946597.12,"liq":12917632.02,"fdv":467851170,"price":0.5025,"boosts":0},{"ts":1789438527152,"holders":49276,"top10_pct":23.16330470212562,"lp_locked_pct":99.99553493376388,"buys24":327,"sells24":380,"vol24":994226.31,"liq":12778540.47,"fdv":458910375,"price":0.4929,"boosts":0},{"ts":1789451981453,"holders":49282,"top10_pct":23.170697882534846,"lp_locked_pct":99.99553493376388,"buys24":313,"sells24":341,"vol24":993900.78,"liq":12668856.86,"fdv":455088329,"price":0.4888,"boosts":0},{"ts":1789464345239,"holders":49289,"top10_pct":23.17307042752285,"lp_locked_pct":99.99553493376388,"buys24":325,"sells24":300,"vol24":873844.05,"liq":12614833.4,"fdv":455154597,"price":0.4888,"boosts":0},{"ts":1789476096104,"holders":49291,"top10_pct":23.157587424822847,"lp_locked_pct":99.99553493376388,"buys24":332,"sells24":303,"vol24":727716.97,"liq":12661129.78,"fdv":457931478,"price":0.4918,"boosts":0},{"ts":1789486445723,"holders":49290,"top10_pct":23.175923632767336,"lp_locked_pct":99.99553493376388,"buys24":266,"sells24":271,"vol24":768880.34,"liq":12262941.76,"fdv":438531030,"price":0.471,"boosts":0},{"ts":1789496826202,"holders":49294,"top10_pct":23.200583032767337,"lp_locked_pct":99.99553493376388,"buys24":232,"sells24":280,"vol24":727587.68,"liq":12263626.71,"fdv":438520229,"price":0.471,"boosts":0},{"ts":1789507980131,"holders":49312,"top10_pct":23.205353903531766,"lp_locked_pct":99.99553493376388,"buys24":254,"sells24":292,"vol24":920623.49,"liq":12071949.28,"fdv":430060767,"price":0.4619,"boosts":0},{"ts":1789520482439,"holders":49308,"top10_pct":23.207115024889053,"lp_locked_pct":99.99553493376388,"buys24":255,"sells24":288,"vol24":861203.83,"liq":12095710.1,"fdv":430738516,"price":0.4626,"boosts":0},{"ts":1789532601208,"holders":49311,"top10_pct":23.206694466329626,"lp_locked_pct":99.99553493376388,"buys24":256,"sells24":287,"vol24":826018.74,"liq":12106554.86,"fdv":431341190,"price":0.4633,"boosts":0},{"ts":1789545015151,"holders":49314,"top10_pct":23.212473886329626,"lp_locked_pct":99.99553493376388,"buys24":258,"sells24":282,"vol24":817616.3,"liq":12151232.78,"fdv":435460968,"price":0.4677,"boosts":0},{"ts":1789555023869,"holders":49311,"top10_pct":23.212341494587818,"lp_locked_pct":99.99553493376388,"buys24":235,"sells24":278,"vol24":783390.73,"liq":12126356.51,"fdv":433161328,"price":0.4652,"boosts":0},{"ts":1789565665491,"holders":49315,"top10_pct":23.211812829173535,"lp_locked_pct":99.99553493376388,"buys24":245,"sells24":297,"vol24":842822.74,"liq":12192532.53,"fdv":438020712,"price":0.4704,"boosts":0},{"ts":1789576174764,"holders":49318,"top10_pct":23.193194116252187,"lp_locked_pct":99.99553493376388,"buys24":254,"sells24":309,"vol24":895041.77,"liq":11936377.97,"fdv":420534002,"price":0.4517,"boosts":0},{"ts":1789587639420,"holders":49325,"top10_pct":23.22613348946806,"lp_locked_pct":99.99553493376388,"buys24":275,"sells24":302,"vol24":883271.37,"liq":11895354.67,"fdv":417720787,"price":0.4486,"boosts":0},{"ts":1789599227465,"holders":49324,"top10_pct":23.214306907648815,"lp_locked_pct":99.99553493376388,"buys24":282,"sells24":347,"vol24":997214.83,"liq":11942809.14,"fdv":421620542,"price":0.4528,"boosts":0},{"ts":1789608270117,"holders":49324,"top10_pct":23.214454301171433,"lp_locked_pct":99.99553493376388,"buys24":337,"sells24":385,"vol24":1115332.79,"liq":12270563.36,"fdv":439656045,"price":0.4722,"boosts":0},{"ts":1789618976544,"holders":49331,"top10_pct":23.22112493314229,"lp_locked_pct":99.99553493376388,"buys24":332,"sells24":423,"vol24":1193666.57,"liq":12218319.45,"fdv":434455795,"price":0.4666,"boosts":0},{"ts":1789630651136,"holders":49339,"top10_pct":23.22095818232629,"lp_locked_pct":99.99553493376388,"buys24":347,"sells24":493,"vol24":1426542.83,"liq":12455748.21,"fdv":448206027,"price":0.4814,"boosts":0},{"ts":1789643475780,"holders":49349,"top10_pct":23.22614562200806,"lp_locked_pct":99.99553493376388,"buys24":363,"sells24":516,"vol24":1470962.94,"liq":12253813.15,"fdv":435898558,"price":0.4682,"boosts":0},{"ts":1789655497825,"holders":49344,"top10_pct":23.248757246405063,"lp_locked_pct":99.99553493376388,"buys24":372,"sells24":498,"vol24":1535668.91,"liq":12439035.12,"fdv":441920198,"price":0.4746,"boosts":0},{"ts":1789660797548,"holders":49349,"top10_pct":23.249640535970585,"lp_locked_pct":99.99553493376388,"buys24":361,"sells24":502,"vol24":1582616.13,"liq":12291295.94,"fdv":432715275,"price":0.4647,"boosts":0},{"ts":1789672433129,"holders":49356,"top10_pct":23.260064053769586,"lp_locked_pct":99.99553493376388,"buys24":344,"sells24":467,"vol24":1460910.78,"liq":12234795.65,"fdv":431275472,"price":0.4632,"boosts":0},{"ts":1789682847534,"holders":49363,"top10_pct":23.26295218536708,"lp_locked_pct":99.99553493376388,"buys24":334,"sells24":440,"vol24":1359544.3,"liq":12243261,"fdv":433073846,"price":0.4651,"boosts":0},{"ts":1789693991970,"holders":49362,"top10_pct":23.263093686067933,"lp_locked_pct":99.99553493376388,"buys24":309,"sells24":387,"vol24":1244505.84,"liq":12267803.99,"fdv":434378246,"price":0.4665,"boosts":0},{"ts":1789704786512,"holders":49361,"top10_pct":23.262920398529022,"lp_locked_pct":99.99553493376388,"buys24":314,"sells24":383,"vol24":1247976.21,"liq":12497020.07,"fdv":445743844,"price":0.4787,"boosts":0},{"ts":1789716920721,"holders":49365,"top10_pct":23.262262443119685,"lp_locked_pct":99.99553493376388,"buys24":303,"sells24":342,"vol24":1077857.7,"liq":12702531.11,"fdv":457321344,"price":0.4912,"boosts":0},{"ts":1789728982860,"holders":49373,"top10_pct":23.2503616502077,"lp_locked_pct":99.99553493376388,"buys24":300,"sells24":313,"vol24":1085360.63,"liq":12825555.21,"fdv":461867296,"price":0.4961,"boosts":0},{"ts":1789740948557,"holders":49386,"top10_pct":23.27485774221065,"lp_locked_pct":99.99553493376388,"buys24":277,"sells24":315,"vol24":966894.52,"liq":12944375.27,"fdv":462349141,"price":0.4966,"boosts":0},{"ts":1789753534940,"holders":49398,"top10_pct":23.255424793568338,"lp_locked_pct":99.99553493376388,"buys24":292,"sells24":316,"vol24":1051529.55,"liq":13066657.8,"fdv":465734371,"price":0.5002,"boosts":0},{"ts":1789763898173,"holders":49400,"top10_pct":23.26826661012202,"lp_locked_pct":99.99553493376388,"buys24":306,"sells24":346,"vol24":1218888.42,"liq":13208200.81,"fdv":469147447,"price":0.5039,"boosts":0},{"ts":1789776701533,"holders":49395,"top10_pct":23.275397294224895,"lp_locked_pct":99.99553493376388,"buys24":312,"sells24":351,"vol24":1270611.45,"liq":13106435.9,"fdv":464767082,"price":0.4992,"boosts":0},{"ts":1789786465042,"holders":49398,"top10_pct":23.274108049765722,"lp_locked_pct":99.99553493376388,"buys24":322,"sells24":356,"vol24":1337438.71,"liq":13048477.49,"fdv":459118549,"price":0.4931,"boosts":0},{"ts":1789798379424,"holders":49396,"top10_pct":23.27850165752572,"lp_locked_pct":99.9942020129364,"buys24":375,"sells24":388,"vol24":1442592.07,"liq":12959159.86,"fdv":451445757,"price":0.4849,"boosts":0},{"ts":1789808846095,"holders":49397,"top10_pct":23.27680535152372,"lp_locked_pct":99.9942020129364,"buys24":366,"sells24":377,"vol24":1411888.55,"liq":13041281.65,"fdv":453769037,"price":0.4874,"boosts":0},{"ts":1789819928759,"holders":49394,"top10_pct":23.30008733952939,"lp_locked_pct":99.9942020129364,"buys24":387,"sells24":379,"vol24":1487021.89,"liq":13125491.34,"fdv":460558770,"price":0.4946,"boosts":0},{"ts":1789831594622,"holders":49402,"top10_pct":23.300086549723396,"lp_locked_pct":99.9942020129364,"buys24":360,"sells24":375,"vol24":1333556.99,"liq":13098420.68,"fdv":458631604,"price":0.4926,"boosts":0},{"ts":1789844447231,"holders":49408,"top10_pct":23.34520142814032,"lp_locked_pct":99.9942020129364,"buys24":383,"sells24":396,"vol24":1432421.2,"liq":13098743.5,"fdv":459452730,"price":0.4935,"boosts":0},{"ts":1789858211856,"holders":49402,"top10_pct":23.33340374459916,"lp_locked_pct":99.99484662843727,"buys24":377,"sells24":379,"vol24":1333035,"liq":12981774.04,"fdv":452750721,"price":0.4863,"boosts":0},{"ts":1789870002698,"holders":49397,"top10_pct":23.34670821850812,"lp_locked_pct":99.99484662843727,"buys24":350,"sells24":357,"vol24":1237804.97,"liq":12942676.94,"fdv":451777823,"price":0.4852,"boosts":0},{"ts":1789883175362,"holders":49399,"top10_pct":23.343661096850216,"lp_locked_pct":99.99484662843727,"buys24":296,"sells24":327,"vol24":1109442.76,"liq":12528711.96,"fdv":430359498,"price":0.4622,"boosts":0},{"ts":1789895678694,"holders":49390,"top10_pct":23.343562188560217,"lp_locked_pct":99.99484662843727,"buys24":336,"sells24":349,"vol24":1155299.92,"liq":12362922.87,"fdv":418906564,"price":0.4499,"boosts":0},{"ts":1789906761054,"holders":49391,"top10_pct":23.347485379460217,"lp_locked_pct":99.99484662843727,"buys24":345,"sells24":350,"vol24":1078590.25,"liq":12426132.36,"fdv":422560646,"price":0.4538,"boosts":0},{"ts":1789918627154,"holders":49396,"top10_pct":23.34162664121724,"lp_locked_pct":99.99484662843727,"buys24":346,"sells24":367,"vol24":1118241.85,"liq":12556827.15,"fdv":428546966,"price":0.4603,"boosts":0},{"ts":1789930572972,"holders":49391,"top10_pct":23.344673656033365,"lp_locked_pct":99.99484662840739,"buys24":335,"sells24":386,"vol24":1040673.19,"liq":12690312.27,"fdv":433294248,"price":0.4654,"boosts":0},{"ts":1789943628468,"holders":49392,"top10_pct":23.332735456033365,"lp_locked_pct":99.99484662840739,"buys24":357,"sells24":374,"vol24":991440.06,"liq":12808692.52,"fdv":439045851,"price":0.4715,"boosts":0},{"ts":1789955267259,"holders":49391,"top10_pct":23.360127654469185,"lp_locked_pct":99.99484662840739,"buys24":385,"sells24":415,"vol24":1153723.5,"liq":13072740.29,"fdv":449867122,"price":0.4832,"boosts":0},{"ts":1789966975942,"holders":49388,"top10_pct":23.346176444022536,"lp_locked_pct":99.99484662840739,"buys24":408,"sells24":426,"vol24":1243041.22,"liq":13017316.5,"fdv":449219907,"price":0.4825,"boosts":0},{"ts":1789979216929,"holders":49384,"top10_pct":23.33311565915544,"lp_locked_pct":99.99484662840739,"buys24":429,"sells24":460,"vol24":1359825.87,"liq":13104585.45,"fdv":454358379,"price":0.488,"boosts":0},{"ts":1789990475562,"holders":49399,"top10_pct":23.273309536934633,"lp_locked_pct":99.59426046072105,"buys24":451,"sells24":504,"vol24":1617546.76,"liq":13584184.2,"fdv":474821092,"price":0.51,"boosts":0},{"ts":1790002228603,"holders":49405,"top10_pct":23.271110148275188,"lp_locked_pct":99.5840406911809,"buys24":459,"sells24":525,"vol24":1828751.29,"liq":13464704.68,"fdv":464927398,"price":0.4993,"boosts":0},{"ts":1790014524809,"holders":49418,"top10_pct":23.256654797078035,"lp_locked_pct":99.57465486206164,"buys24":508,"sells24":537,"vol24":2569388.47,"liq":13529736.12,"fdv":465906439,"price":0.5004,"boosts":0},{"ts":1790024866302,"holders":49421,"top10_pct":23.233224051278007,"lp_locked_pct":99.54888060268058,"buys24":500,"sells24":592,"vol24":2912437.11,"liq":13632136.43,"fdv":468263409,"price":0.5029,"boosts":0},{"ts":1790037962841,"holders":49416,"top10_pct":23.252745346690116,"lp_locked_pct":99.55342418879435,"buys24":547,"sells24":609,"vol24":3105408.34,"liq":13671465.48,"fdv":472412808,"price":0.5074,"boosts":0},{"ts":1790047718503,"holders":49418,"top10_pct":23.213936204875047,"lp_locked_pct":99.55342418879435,"buys24":533,"sells24":611,"vol24":3185182.81,"liq":13469520.46,"fdv":464350231,"price":0.4987,"boosts":0},{"ts":1790059825162,"holders":49413,"top10_pct":23.170248201289922,"lp_locked_pct":99.55342418879435,"buys24":554,"sells24":694,"vol24":3727683.07,"liq":13729805.16,"fdv":481665939,"price":0.5173,"boosts":0},{"ts":1790070140335,"holders":49408,"top10_pct":23.195706059452682,"lp_locked_pct":99.55342418879435,"buys24":571,"sells24":747,"vol24":3898688.69,"liq":13808616.24,"fdv":485481686,"price":0.5214,"boosts":0},{"ts":1790081902117,"holders":49408,"top10_pct":23.20644338242936,"lp_locked_pct":99.55397228428279,"buys24":621,"sells24":744,"vol24":3990330.56,"liq":13925037.86,"fdv":492262875,"price":0.5287,"boosts":0},{"ts":1790094432590,"holders":49411,"top10_pct":23.219418340849224,"lp_locked_pct":99.55191740606006,"buys24":607,"sells24":723,"vol24":3604052.72,"liq":13760817.89,"fdv":483342750,"price":0.5191,"boosts":0},{"ts":1790106323681,"holders":49417,"top10_pct":23.226042243138963,"lp_locked_pct":99.53171487554773,"buys24":590,"sells24":669,"vol24":3104158.54,"liq":14023896.36,"fdv":497439896,"price":0.5343,"boosts":0},{"ts":1790119864085,"holders":49421,"top10_pct":23.22688621490839,"lp_locked_pct":99.53171487554773,"buys24":566,"sells24":688,"vol24":2990266.73,"liq":13968722.43,"fdv":493829116,"price":0.5304,"boosts":0},{"ts":1790132687632,"holders":49412,"top10_pct":23.21959427659091,"lp_locked_pct":99.53425324630693,"buys24":572,"sells24":688,"vol24":2874389.29,"liq":13848838.04,"fdv":484549597,"price":0.5204,"boosts":0},{"ts":1790145443390,"holders":49411,"top10_pct":23.228049666546497,"lp_locked_pct":99.53425324630693,"buys24":514,"sells24":546,"vol24":2210284.87,"liq":13735997.58,"fdv":477666375,"price":0.513,"boosts":0},{"ts":1790157098851,"holders":49412,"top10_pct":23.229779946735896,"lp_locked_pct":99.53425324630693,"buys24":469,"sells24":481,"vol24":1969935.1,"liq":13535061.02,"fdv":467184566,"price":0.5018,"boosts":0},{"ts":1790169192292,"holders":49420,"top10_pct":23.206486981337225,"lp_locked_pct":99.53425324630693,"buys24":447,"sells24":474,"vol24":2037543.84,"liq":13298181.7,"fdv":455139851,"price":0.4888,"boosts":0},{"ts":1790180052739,"holders":49424,"top10_pct":23.1209388945306,"lp_locked_pct":99.53425324630693,"buys24":469,"sells24":485,"vol24":2194303.24,"liq":12767714.91,"fdv":426971243,"price":0.4586,"boosts":0},{"ts":1790192760456,"holders":49437,"top10_pct":23.02330260716505,"lp_locked_pct":99.51859861909294,"buys24":537,"sells24":559,"vol24":2471409.67,"liq":12463418.62,"fdv":404966581,"price":0.4349,"boosts":0},{"ts":1790206061227,"holders":49448,"top10_pct":22.99601075707885,"lp_locked_pct":99.51859861909294,"buys24":595,"sells24":660,"vol24":3112841.57,"liq":12437924.33,"fdv":401318697,"price":0.431,"boosts":0},{"ts":1790217939397,"holders":49460,"top10_pct":22.943639853058183,"lp_locked_pct":99.51859861909294,"buys24":618,"sells24":670,"vol24":3307568.73,"liq":12358354.38,"fdv":396328441,"price":0.4257,"boosts":0},{"ts":1790230467421,"holders":49460,"top10_pct":23.139756594749883,"lp_locked_pct":99.51859861909294,"buys24":691,"sells24":688,"vol24":3361341.5,"liq":12512720.72,"fdv":405631414,"price":0.4357,"boosts":0},{"ts":1790242592448,"holders":49438,"top10_pct":23.252268492212064,"lp_locked_pct":99.52150934238945,"buys24":781,"sells24":803,"vol24":3437204.74,"liq":12310563.54,"fdv":398641465,"price":0.4281,"boosts":0},{"ts":1790255696812,"holders":49418,"top10_pct":23.21349857519812,"lp_locked_pct":99.52150934238945,"buys24":758,"sells24":784,"vol24":3137842.87,"liq":12390106.15,"fdv":402784411,"price":0.4326,"boosts":0},{"ts":1790267878917,"holders":49410,"top10_pct":23.176045279717552,"lp_locked_pct":99.52150934238945,"buys24":776,"sells24":732,"vol24":2841730.95,"liq":12671030.13,"fdv":416045779,"price":0.4468,"boosts":0},{"ts":1790278335408,"holders":49415,"top10_pct":23.18559110112162,"lp_locked_pct":99.52150934238945,"buys24":1070,"sells24":957,"vol24":2798756.96,"liq":12681364.26,"fdv":415330138,"price":0.4461,"boosts":0},{"ts":1790291112826,"holders":49416,"top10_pct":23.16881939276826,"lp_locked_pct":99.52150934238945,"buys24":1008,"sells24":855,"vol24":2037504.78,"liq":12511883.3,"fdv":405936435,"price":0.436,"boosts":0},{"ts":1790303379435,"holders":49415,"top10_pct":23.16312175143573,"lp_locked_pct":99.53473176023478,"buys24":1033,"sells24":860,"vol24":1937009.3,"liq":12604032.55,"fdv":410703438,"price":0.4411,"boosts":0},{"ts":1790317276821,"holders":49403,"top10_pct":23.165979075834166,"lp_locked_pct":99.53473176023478,"buys24":947,"sells24":837,"vol24":1729243.79,"liq":12508298.95,"fdv":407353436,"price":0.4375,"boosts":0},{"ts":1790330211138,"holders":49403,"top10_pct":23.163995545105593,"lp_locked_pct":99.53473176023478,"buys24":836,"sells24":718,"vol24":1557664.2,"liq":12785975.89,"fdv":420963572,"price":0.4521,"boosts":0},{"ts":1790342592779,"holders":49401,"top10_pct":23.179119728068166,"lp_locked_pct":99.53473176023478,"buys24":832,"sells24":726,"vol24":1595198.97,"liq":12837064.32,"fdv":423402933,"price":0.4547,"boosts":0},{"ts":1790355302996,"holders":49401,"top10_pct":23.18481035001013,"lp_locked_pct":99.53545143048827,"buys24":736,"sells24":724,"vol24":1438130.39,"liq":12676782.1,"fdv":416749708,"price":0.4476,"boosts":0},{"ts":1790365790706,"holders":49414,"top10_pct":23.181780126301017,"lp_locked_pct":99.53545143048827,"buys24":391,"sells24":445,"vol24":1140087.78,"liq":12781472.15,"fdv":422239119,"price":0.4535,"boosts":0},{"ts":1790379575526,"holders":49413,"top10_pct":23.184658255389767,"lp_locked_pct":99.53545143048827,"buys24":389,"sells24":419,"vol24":1196113.21,"liq":12955361.27,"fdv":433927716,"price":0.466,"boosts":0},{"ts":1790391721719,"holders":49400,"top10_pct":23.23120079014847,"lp_locked_pct":99.53545143048827,"buys24":350,"sells24":381,"vol24":1119554.85,"liq":12858560.72,"fdv":427529929,"price":0.4592,"boosts":0},{"ts":1790405014989,"holders":49400,"top10_pct":23.23818493501017,"lp_locked_pct":99.53545143048827,"buys24":339,"sells24":385,"vol24":1085686.22,"liq":12823368.11,"fdv":426373610,"price":0.4579,"boosts":0},{"ts":1790415334608,"holders":49396,"top10_pct":23.214408413572173,"lp_locked_pct":99.52130445584517,"buys24":319,"sells24":385,"vol24":1042962.13,"liq":12748141.55,"fdv":421845927,"price":0.4531,"boosts":0},{"ts":1790427527829,"holders":49395,"top10_pct":23.251075220820795,"lp_locked_pct":99.52130445584517,"buys24":352,"sells24":392,"vol24":1037847.48,"liq":12893944.37,"fdv":430474519,"price":0.4623,"boosts":0},{"ts":1790437848186,"holders":49399,"top10_pct":23.239904193768545,"lp_locked_pct":99.52130445584517,"buys24":364,"sells24":369,"vol24":989328.2,"liq":12976944.32,"fdv":434849494,"price":0.467,"boosts":0},{"ts":1790450189196,"holders":49402,"top10_pct":23.241737628488426,"lp_locked_pct":99.52130445584517,"buys24":428,"sells24":432,"vol24":1002479.66,"liq":12810503.13,"fdv":425251043,"price":0.4567,"boosts":0},{"ts":1790461805142,"holders":49398,"top10_pct":23.2466037417247,"lp_locked_pct":99.52382191711942,"buys24":438,"sells24":413,"vol24":961689.94,"liq":12787427.27,"fdv":423171445,"price":0.4545,"boosts":0},{"ts":1790474109772,"holders":49398,"top10_pct":23.23453482116068,"lp_locked_pct":99.52382191711942,"buys24":401,"sells24":395,"vol24":829914.05,"liq":12728071.2,"fdv":417050629,"price":0.4479,"boosts":0},{"ts":1790485957874,"holders":49389,"top10_pct":23.223673643155706,"lp_locked_pct":99.52382191711942,"buys24":410,"sells24":414,"vol24":812379.93,"liq":12670049.22,"fdv":414346230,"price":0.445,"boosts":0},{"ts":1790497623971,"holders":49382,"top10_pct":23.23040938096845,"lp_locked_pct":99.52382191711942,"buys24":421,"sells24":397,"vol24":818622.1,"liq":12876904.72,"fdv":424091660,"price":0.4555,"boosts":0},{"ts":1790510882564,"holders":49381,"top10_pct":23.22998778919991,"lp_locked_pct":99.52142482557055,"buys24":370,"sells24":380,"vol24":699678.27,"liq":12855246.62,"fdv":423779685,"price":0.4551,"boosts":0},{"ts":1790523636632,"holders":49374,"top10_pct":23.23762464636575,"lp_locked_pct":99.52142482557055,"buys24":376,"sells24":374,"vol24":719679.03,"liq":12599076.97,"fdv":410671853,"price":0.4411,"boosts":0},{"ts":1790535814775,"holders":49374,"top10_pct":23.23762464636575,"lp_locked_pct":99.52242533651314,"buys24":353,"sells24":310,"vol24":706492.54,"liq":12755648.1,"fdv":419641984,"price":0.4507,"boosts":0},{"ts":1790547915677,"holders":49375,"top10_pct":23.21954943615618,"lp_locked_pct":99.52242533651314,"buys24":316,"sells24":313,"vol24":728228.88,"liq":12537059.09,"fdv":408804784,"price":0.4391,"boosts":0},{"ts":1790560847949,"holders":49379,"top10_pct":23.219190061771176,"lp_locked_pct":99.52242533651314,"buys24":332,"sells24":312,"vol24":807856.09,"liq":12422244.64,"fdv":403595712,"price":0.4335,"boosts":0},{"ts":1790574679062,"holders":49373,"top10_pct":23.195657723631662,"lp_locked_pct":99.5278774336963,"buys24":333,"sells24":327,"vol24":954003.2,"liq":12287313.44,"fdv":395910793,"price":0.4252,"boosts":0},{"ts":1790588251918,"holders":49371,"top10_pct":23.22632140495574,"lp_locked_pct":99.53722239218492,"buys24":347,"sells24":341,"vol24":1069406,"liq":12212091.28,"fdv":392449054,"price":0.4215,"boosts":0},{"ts":1790600135425,"holders":49376,"top10_pct":23.266513897076166,"lp_locked_pct":99.57397184063683,"buys24":380,"sells24":356,"vol24":1230797.8,"liq":12398031.26,"fdv":398706901,"price":0.4282,"boosts":0},{"ts":1790613286031,"holders":49384,"top10_pct":23.266826962254427,"lp_locked_pct":99.57371685781933,"buys24":351,"sells24":324,"vol24":1221321.51,"liq":12374094.71,"fdv":395267164,"price":0.4245,"boosts":0},{"ts":1790626163763,"holders":49384,"top10_pct":23.266826962254427,"lp_locked_pct":99.57371685781933,"buys24":329,"sells24":353,"vol24":1244990.44,"liq":12221049.74,"fdv":387746856,"price":0.4164,"boosts":0},{"ts":1790639650811,"holders":49373,"top10_pct":23.265680643575063,"lp_locked_pct":99.57318665615283,"buys24":382,"sells24":357,"vol24":1214211.58,"liq":12262300.49,"fdv":388992173,"price":0.4178,"boosts":0},{"ts":1790651874314,"holders":49375,"top10_pct":23.335678009787266,"lp_locked_pct":99.57318665615283,"buys24":662,"sells24":524,"vol24":1397138.43,"liq":11920535.66,"fdv":371989080,"price":0.3995,"boosts":0},{"ts":1790664478811,"holders":49387,"top10_pct":23.332488352765722,"lp_locked_pct":99.57318665615283,"buys24":698,"sells24":586,"vol24":1421267.36,"liq":12235923.96,"fdv":386113990,"price":0.4147,"boosts":0},{"ts":1790676168172,"holders":49387,"top10_pct":23.332488352765722,"lp_locked_pct":99.57532429540254,"buys24":725,"sells24":591,"vol24":1320791.08,"liq":12298274.16,"fdv":386911368,"price":0.4155,"boosts":0},{"ts":1790689144398,"holders":49387,"top10_pct":23.332488352765722,"lp_locked_pct":99.57532429540254,"buys24":690,"sells24":594,"vol24":1220239.84,"liq":12335094.27,"fdv":388191433,"price":0.4169,"boosts":0},{"ts":1790701353834,"holders":49387,"top10_pct":23.332488352765722,"lp_locked_pct":99.57532429540254,"buys24":729,"sells24":624,"vol24":1158057.62,"liq":12081209.23,"fdv":379885519,"price":0.408,"boosts":0},{"ts":1790714516880,"holders":49420,"top10_pct":23.372898845015904,"lp_locked_pct":99.57532429540254,"buys24":743,"sells24":619,"vol24":1195154.1,"liq":12222855.39,"fdv":386102722,"price":0.4147,"boosts":0},{"ts":1790725113956,"holders":49420,"top10_pct":23.372898845015904,"lp_locked_pct":99.57532429540254,"buys24":681,"sells24":616,"vol24":1140525.19,"liq":12205718.41,"fdv":386808461,"price":0.4154,"boosts":0},{"ts":1790735665043,"holders":49420,"top10_pct":23.372898845015904,"lp_locked_pct":99.57532429540254,"buys24":542,"sells24":508,"vol24":950947.95,"liq":12301699.66,"fdv":394160874,"price":0.4233,"boosts":0},{"ts":1790757782214,"holders":49414,"top10_pct":23.37233925790312,"lp_locked_pct":99.57532429540254,"buys24":319,"sells24":368,"vol24":815938.5,"liq":12287857.49,"fdv":393850466,"price":0.423,"boosts":0},{"ts":1790773830224,"holders":49409,"top10_pct":23.36792815762632,"lp_locked_pct":99.57532429540254,"buys24":314,"sells24":356,"vol24":893578.54,"liq":12723858.11,"fdv":412569707,"price":0.4431,"boosts":0},{"ts":1790792702671,"holders":49407,"top10_pct":23.39891280095223,"lp_locked_pct":99.57532429540254,"buys24":288,"sells24":382,"vol24":1240035.29,"liq":12567989.25,"fdv":409784460,"price":0.4401,"boosts":0},{"ts":1790807346938,"holders":49404,"top10_pct":23.3839410318664,"lp_locked_pct":99.57532429540254,"buys24":280,"sells24":381,"vol24":1244071.91,"liq":12566647,"fdv":408644947,"price":0.4389,"boosts":0},{"ts":1790819332893,"holders":49406,"top10_pct":23.382354679840777,"lp_locked_pct":99.57532429540254,"buys24":280,"sells24":363,"vol24":1228741.12,"liq":12652515.4,"fdv":413734536,"price":0.4444,"boosts":0},{"ts":1790837887122,"holders":49412,"top10_pct":23.31467434823506,"lp_locked_pct":99.57532429540254,"buys24":300,"sells24":365,"vol24":1286893.57,"liq":12896013.98,"fdv":425611849,"price":0.4571,"boosts":0},{"ts":1790860459709,"holders":49407,"top10_pct":23.34825695668853,"lp_locked_pct":99.57532429540254,"buys24":320,"sells24":402,"vol24":1293621.41,"liq":12520493.4,"fdv":405415365,"price":0.4354,"boosts":0},{"ts":1790879517970,"holders":49412,"top10_pct":23.36072048229493,"lp_locked_pct":99.57532429540254,"buys24":285,"sells24":336,"vol24":965574.13,"liq":12607880.56,"fdv":408895794,"price":0.4392,"boosts":0},{"ts":1790898284064,"holders":49412,"top10_pct":23.36072048229493,"lp_locked_pct":99.57532429540254,"buys24":247,"sells24":310,"vol24":870356.55,"liq":12608179.79,"fdv":408504076,"price":0.4387,"boosts":0},{"ts":1790920005324,"holders":49473,"top10_pct":23.36130574955497,"lp_locked_pct":99.57532429540254,"buys24":211,"sells24":241,"vol24":723557.42,"liq":12745977.07,"fdv":415876085,"price":0.4467,"boosts":0},{"ts":1790937213234,"holders":49474,"top10_pct":23.38747380853747,"lp_locked_pct":99.57532429540254,"buys24":178,"sells24":185,"vol24":604694.63,"liq":12828784.52,"fdv":417394860,"price":0.4483,"boosts":0},{"ts":1790958669683,"holders":49474,"top10_pct":23.410647065717416,"lp_locked_pct":99.57532429540254,"buys24":189,"sells24":187,"vol24":582076.86,"liq":12663284.81,"fdv":413033514,"price":0.4436,"boosts":0},{"ts":1790977740321,"holders":49480,"top10_pct":23.39679742268226,"lp_locked_pct":99.57532429540254,"buys24":240,"sells24":251,"vol24":688605.36,"liq":12176443.93,"fdv":387076244,"price":0.4157,"boosts":0},{"ts":1790999135471,"holders":49487,"top10_pct":23.405474502480445,"lp_locked_pct":99.57532429540254,"buys24":298,"sells24":282,"vol24":760748.03,"liq":12430991.16,"fdv":400572445,"price":0.4302,"boosts":0},{"ts":1791019859961,"holders":49485,"top10_pct":23.40748419217205,"lp_locked_pct":99.57532429540254,"buys24":295,"sells24":300,"vol24":685926.01,"liq":12455568.49,"fdv":401419018,"price":0.4311,"boosts":0},{"ts":1791041593520,"holders":49486,"top10_pct":23.408586341555885,"lp_locked_pct":99.57532429540254,"buys24":329,"sells24":315,"vol24":677656.1,"liq":12467094.31,"fdv":402675098,"price":0.4325,"boosts":0},{"ts":1791060411309,"holders":49486,"top10_pct":23.419243054896423,"lp_locked_pct":99.57532429540254,"buys24":378,"sells24":282,"vol24":557690.64,"liq":12728096.54,"fdv":418687130,"price":0.4497,"boosts":0},{"ts":1791080868852,"holders":49489,"top10_pct":23.699683203488608,"lp_locked_pct":99.57532429540254,"buys24":305,"sells24":291,"vol24":505081.99,"liq":12640818.95,"fdv":412094538,"price":0.4426,"boosts":0},{"ts":1791097672265,"holders":49496,"top10_pct":23.659174089034874,"lp_locked_pct":99.57532429540254,"buys24":330,"sells24":266,"vol24":913762.31,"liq":12627806.47,"fdv":410816602,"price":0.4412,"boosts":0},{"ts":1791116533678,"holders":49504,"top10_pct":23.636684086020967,"lp_locked_pct":99.57532429540254,"buys24":309,"sells24":292,"vol24":936234.6,"liq":12631289.19,"fdv":410361075,"price":0.4407,"boosts":0},{"ts":1791135307049,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":270,"sells24":261,"vol24":852850.51,"liq":12695570.25,"fdv":414125284,"price":0.4448,"boosts":0},{"ts":1791149827306,"holders":49520,"top10_pct":23.60405878360656,"lp_locked_pct":99.57532429540254,"buys24":242,"sells24":234,"vol24":896913.93,"liq":12641806.46,"fdv":410178171,"price":0.4405,"boosts":0},{"ts":1791163758819,"holders":49517,"top10_pct":23.595036959929402,"lp_locked_pct":99.57532429540254,"buys24":246,"sells24":203,"vol24":899049.78,"liq":12790248.39,"fdv":416087446,"price":0.4469,"boosts":0},{"ts":1791176767604,"holders":49512,"top10_pct":23.618649360459425,"lp_locked_pct":99.57532429540254,"buys24":246,"sells24":245,"vol24":962274.78,"liq":12681901.44,"fdv":413408302,"price":0.444,"boosts":0},{"ts":1791187843393,"holders":49514,"top10_pct":23.627596816149936,"lp_locked_pct":99.57532429540254,"buys24":264,"sells24":207,"vol24":706008.18,"liq":12928866.18,"fdv":424893569,"price":0.4563,"boosts":0},{"ts":1791202819227,"holders":49516,"top10_pct":23.64728830435711,"lp_locked_pct":99.57532429540254,"buys24":264,"sells24":194,"vol24":705810.21,"liq":12858921.84,"fdv":422758567,"price":0.454,"boosts":0},{"ts":1791223756198,"holders":49518,"top10_pct":23.681835772606377,"lp_locked_pct":99.57532429540254,"buys24":253,"sells24":200,"vol24":754199.21,"liq":12812173.84,"fdv":421344247,"price":0.4525,"boosts":0},{"ts":1791244291969,"holders":49523,"top10_pct":23.70025509244049,"lp_locked_pct":99.57532429540254,"buys24":249,"sells24":214,"vol24":812079.65,"liq":12826440.17,"fdv":420890193,"price":0.452,"boosts":0},{"ts":1791262351037,"holders":49546,"top10_pct":23.98907283457897,"lp_locked_pct":99.57532429540254,"buys24":364,"sells24":277,"vol24":1072596.4,"liq":12376140.09,"fdv":393345453,"price":0.4225,"boosts":0},{"ts":1791284037183,"holders":49541,"top10_pct":24.000514890500078,"lp_locked_pct":99.57532429540254,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1791300876172,"holders":49546,"top10_pct":23.995101275961865,"lp_locked_pct":99.57532429540254,"buys24":338,"sells24":295,"vol24":1035209.48,"liq":12477679.63,"fdv":397931807,"price":0.4274,"boosts":0},{"ts":1791316938773,"holders":49552,"top10_pct":23.919930878295432,"lp_locked_pct":99.57532429540254,"buys24":360,"sells24":314,"vol24":1151176.13,"liq":12273156.33,"fdv":388536330,"price":0.4173,"boosts":0},{"ts":1791331867321,"holders":49559,"top10_pct":23.90410358411706,"lp_locked_pct":99.57532429540254,"buys24":360,"sells24":309,"vol24":1130191.26,"liq":12313540.61,"fdv":390038178,"price":0.4189,"boosts":0},{"ts":1791353551898,"holders":49568,"top10_pct":23.968165853335485,"lp_locked_pct":99.57532429540254,"buys24":241,"sells24":223,"vol24":833262.73,"liq":11949347.33,"fdv":378218643,"price":0.4062,"boosts":0},{"ts":1791374602434,"holders":49570,"top10_pct":24.00080497456692,"lp_locked_pct":99.57532429540254,"buys24":228,"sells24":250,"vol24":800765.24,"liq":11705803.75,"fdv":369397177,"price":0.3967,"boosts":0},{"ts":1791394215358,"holders":49580,"top10_pct":24.26239248610942,"lp_locked_pct":99.57532429540254,"buys24":263,"sells24":256,"vol24":953839.76,"liq":11502691.12,"fdv":358074073,"price":0.3846,"boosts":0},{"ts":1791411189646,"holders":49576,"top10_pct":24.247886371274724,"lp_locked_pct":99.57532429540254,"buys24":257,"sells24":232,"vol24":895314.76,"liq":11506300.17,"fdv":357766117,"price":0.3842,"boosts":0},{"ts":1791433260966,"holders":49582,"top10_pct":24.271440467173843,"lp_locked_pct":99.57532429540254,"buys24":590,"sells24":479,"vol24":982006.22,"liq":11538973.98,"fdv":360493771,"price":0.3872,"boosts":0},{"ts":1791451922029,"holders":49608,"top10_pct":24.256864499740825,"lp_locked_pct":99.57532429540254,"buys24":605,"sells24":495,"vol24":1418457.66,"liq":11460057.05,"fdv":355446077,"price":0.3817,"boosts":0},{"ts":1791472973532,"holders":49608,"top10_pct":24.286390709637256,"lp_locked_pct":99.57532429540254,"buys24":596,"sells24":480,"vol24":1201677.91,"liq":11142448.82,"fdv":342769380,"price":0.3681,"boosts":0},{"ts":1791487687470,"holders":49618,"top10_pct":24.289867632747328,"lp_locked_pct":99.57532429540254,"buys24":605,"sells24":500,"vol24":1466364.39,"liq":10927272.24,"fdv":337077799,"price":0.362,"boosts":0},{"ts":1791499692984,"holders":49615,"top10_pct":24.294171049369798,"lp_locked_pct":99.57532429540254,"buys24":591,"sells24":501,"vol24":1428904.87,"liq":11048587.03,"fdv":341934730,"price":0.3672,"boosts":0},{"ts":1791511554753,"holders":49611,"top10_pct":24.35851291151005,"lp_locked_pct":99.57532429540254,"buys24":260,"sells24":255,"vol24":1222311.36,"liq":11089133.11,"fdv":343342510,"price":0.3687,"boosts":0},{"ts":1791532744004,"holders":49621,"top10_pct":24.34443639093633,"lp_locked_pct":99.57532429540254,"buys24":236,"sells24":220,"vol24":1111315.62,"liq":11185966.96,"fdv":346704272,"price":0.3724,"boosts":0},{"ts":1791543997070,"holders":49624,"top10_pct":24.354484479236334,"lp_locked_pct":99.57532429540254,"buys24":227,"sells24":224,"vol24":812772.52,"liq":11029746.87,"fdv":338293438,"price":0.3633,"boosts":0},{"ts":1791565429741,"holders":49629,"top10_pct":24.35098464889117,"lp_locked_pct":99.57532429540254,"buys24":248,"sells24":202,"vol24":722795.65,"liq":11161786.24,"fdv":346487514,"price":0.3721,"boosts":0},{"ts":1791584631968,"holders":49631,"top10_pct":24.326244692078056,"lp_locked_pct":99.57532429540254,"buys24":231,"sells24":199,"vol24":497009.72,"liq":11100454.39,"fdv":344051117,"price":0.3695,"boosts":0},{"ts":1791602714765,"holders":49642,"top10_pct":24.33272668905554,"lp_locked_pct":99.57532429540254,"buys24":255,"sells24":192,"vol24":478650.95,"liq":11184491.03,"fdv":347676359,"price":0.3734,"boosts":0},{"ts":1791614739688,"holders":49645,"top10_pct":24.32079306974756,"lp_locked_pct":99.57532429540254,"buys24":242,"sells24":193,"vol24":462409.9,"liq":11221723.63,"fdv":349583678,"price":0.3754,"boosts":0},{"ts":1791631603274,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":215,"sells24":189,"vol24":414246.05,"liq":11135625.84,"fdv":344316688,"price":0.3698,"boosts":0}],"live":{"price":0.360441602688188,"ts":1793713228094},"gt":{"ts":1793713185445,"base_token_price_usd":0.3577,"token":"base_0x50da645f148798f68ef2d7db7c1cb22a6819bb2c","side":"base","pool_fee_percentage":null,"pool_created_at":"2024-03-14T15:53:41Z","fdv_usd":9336559,"market_cap_usd":9336559,"price_change_percentage":{"m5":null,"h1":0.21,"h6":2.55,"h24":-0.69},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":2,"buyers":null,"sellers":null},"h6":{"buys":17,"sells":2,"buyers":null,"sellers":null},"h24":{"buys":37,"sells":29,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":209.84,"h6":1853.26,"h24":7263.96},"reserve_in_usd":473768.06,"pool_name":"SPX / WETH","dex":"aerodrome-base","chain":"base","pairs":2,"url":"https://dexscreener.com/base/0xe96a4e9ea3a2c6db214174738a19eb7dbb8a3069"},"tok":{"name":"SPX6900","image_url":"https://cdn.dexscreener.com/cms/images/0eb409d135760501b28367efc53d816c2ca471aa701ae7a825ab171f25974ad6?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626884557,0.3632443907436015],[1793626884557,0.3633948806424372],[1793626954077,0.3633487243335453],[1793626954077,0.3633948806424372],[1793627023250,0.3633487243335453],[1793627023250,0.36361264691672707],[1793627091145,0.36361443129830584],[1793627091145,0.36361264691672707],[1793627159846,0.36361443129830584],[1793627159846,0.3636866499666287],[1793627229040,0.3640506216886458],[1793627229040,0.36464011532935153],[1793627298126,0.3640506216886458],[1793627298126,0.36464011532935153],[1793627368206,0.36489849284476933],[1793627368206,0.3647536599379363],[1793627439892,0.36489849284476933],[1793627439892,0.3647536599379363],[1793627508646,0.3644158379087162],[1793627508646,0.3644158379087162],[1793627577709,0.36432617450646937],[1793627577709,0.3644158379087162],[1793627646698,0.36432617450646937],[1793627646698,0.3642291600661655],[1793627716195,0.3640703798082992],[1793627716195,0.3642291600661655],[1793627784396,0.3640703798082992],[1793627784396,0.36416987870785195],[1793627853451,0.36429385520937085],[1793627853451,0.36429189634447234],[1793627924078,0.36429385520937085],[1793627924078,0.36429189634447234],[1793627993861,0.3637786976656496],[1793627993861,0.36383947711528797],[1793628065599,0.3633074897083826],[1793628065599,0.36383947711528797],[1793628135276,0.3633074897083826],[1793628135276,0.36313418913093126],[1793628204265,0.362894746244662],[1793628204265,0.36313418913093126],[1793628273707,0.362894746244662],[1793628273707,0.3629804908299682],[1793628341467,0.36329408036758293],[1793628341467,0.3629804908299682],[1793628409984,0.36329408036758293],[1793628409984,0.3635887252595241],[1793628478564,0.36461288937818087],[1793628478564,0.3650486484152417],[1793628547802,0.36461288937818087],[1793628547802,0.3650486484152417],[1793628617321,0.3633097555963578],[1793628617321,0.3635522180295965],[1793628687042,0.3642661345036732],[1793628687042,0.3635522180295965],[1793628756045,0.3642661345036732],[1793628756045,0.3634396490500797],[1793628825200,0.36282157097005957],[1793628825200,0.3634396490500797],[1793628893873,0.36282157097005957],[1793628893873,0.3629641402848278],[1793628963176,0.36292371282922187],[1793628963176,0.3629641402848278],[1793629033509,0.36292371282922187],[1793629033509,0.3628991696619233],[1793629102042,0.36283881881928676],[1793629102042,0.3628787291030238],[1793629172261,0.3630723750301753],[1793629172261,0.3628787291030238],[1793629241475,0.3630723750301753],[1793629241475,0.36284591390730486],[1793629311064,0.36272503880880214],[1793629311064,0.36284591390730486],[1793629380812,0.36272503880880214],[1793629380812,0.3630353471887318],[1793629449696,0.36290684737771806],[1793629449696,0.3630353471887318],[1793629517532,0.36290684737771806],[1793629517532,0.3627513588760702],[1793629587005,0.3627816540790505],[1793629587005,0.3627513588760702],[1793629655954,0.3627816540790505],[1793629655954,0.3627701077450742],[1793629725163,0.3626634474397044],[1793629725163,0.3627701077450742],[1793629794270,0.36269519235420195],[1793629794270,0.3627322791845032],[1793629863151,0.36269519235420195],[1793629863151,0.3622497006494414],[1793629931158,0.36267712891165066],[1793629931158,0.3622497006494414],[1793630000201,0.36267712891165066],[1793630000201,0.36328656088340866],[1793630069102,0.3640602869690605],[1793630069102,0.36328656088340866],[1793630137944,0.3640602869690605],[1793630137944,0.3646394457864321],[1793630207566,0.36445739161450685],[1793630207566,0.3646394457864321],[1793630275621,0.36445739161450685],[1793630275621,0.3648970641070775],[1793630344053,0.36532308107656214],[1793630344053,0.3648970641070775],[1793630412857,0.36464913525757076],[1793630412857,0.3650526332595471],[1793630481969,0.36464913525757076],[1793630481969,0.3650526332595471],[1793630552901,0.36446357312208205],[1793630552901,0.36477246364228816],[1793630620698,0.36446357312208205],[1793630620698,0.3641778201610105],[1793630689365,0.3637316630037236],[1793630689365,0.3641778201610105],[1793630758037,0.3637316630037236],[1793630758037,0.3632418714555515],[1793630828358,0.36311679695773524],[1793630828358,0.3632418714555515],[1793630897589,0.36311679695773524],[1793630897589,0.36346314384549305],[1793630966626,0.36356342761804833],[1793630966626,0.36346314384549305],[1793631035484,0.36355982432708006],[1793631035484,0.36353595490818075],[1793631104782,0.36355982432708006],[1793631104782,0.36353595490818075],[1793631173860,0.36254501310401543],[1793631173860,0.36254501310401543],[1793631242953,0.36254501310401543],[1793631242953,0.36254501310401543],[1793631311586,0.3627910304226028],[1793631311586,0.3627910304226028],[1793631380759,0.3627910304226028],[1793631380759,0.36288243413578075],[1793631449400,0.36288243413578075],[1793631449400,0.36288243413578075],[1793631518729,0.3626791730475395],[1793631518729,0.3626791730475395],[1793631588342,0.3626791730475395],[1793631588342,0.3626791730475395],[1793631657939,0.3627058139073384],[1793631657939,0.3627058139073384],[1793631727135,0.3627058139073384],[1793631727135,0.3627058139073384],[1793631795880,0.3635977167968038],[1793631795880,0.3635977167968038],[1793631865521,0.3635977167968038],[1793631865521,0.3635977167968038],[1793631935203,0.36319073832333176],[1793631935203,0.36319073832333176],[1793632004186,0.36387767933261167],[1793632004186,0.36387767933261167],[1793632073167,0.36387767933261167],[1793632073167,0.36387767933261167],[1793632141443,0.36443385481130686],[1793632141443,0.36443385481130686],[1793632210590,0.36443385481130686],[1793632210590,0.36443385481130686],[1793632282237,0.36563735898501504],[1793632282237,0.36563735898501504],[1793632352066,0.36563735898501504],[1793632352066,0.36563735898501504],[1793632421274,0.3669770399148114],[1793632421274,0.3669770399148114],[1793632491373,0.3669770399148114],[1793632491373,0.3669770399148114],[1793632559822,0.36681741812839963],[1793632559822,0.36681741812839963],[1793632627941,0.3663786814644333],[1793632627941,0.3663786814644333],[1793632697036,0.3663786814644333],[1793632697036,0.3663786814644333],[1793632766261,0.36642501233333646],[1793632766261,0.36642501233333646],[1793632837441,0.36642501233333646],[1793632837441,0.36642501233333646],[1793632906876,0.36574214683799605],[1793632906876,0.36574214683799605],[1793632976123,0.36574214683799605],[1793632976123,0.36574214683799605],[1793633045666,0.3661012201021388],[1793633045666,0.3661012201021388],[1793633116276,0.3655810305934712],[1793633116276,0.3655810305934712],[1793633185756,0.3655810305934712],[1793633185756,0.3655810305934712],[1793633256561,0.3664195770591532],[1793633256561,0.3664195770591532],[1793633327072,0.3664195770591532],[1793633327072,0.3664195770591532],[1793633396652,0.36693483759993],[1793633396652,0.36693483759993],[1793633467832,0.36693483759993],[1793633467832,0.36693483759993],[1793633537455,0.36687804872853486],[1793633537455,0.36687804872853486],[1793633605320,0.3665725263614896],[1793633605320,0.3665725263614896],[1793633675430,0.3665725263614896],[1793633675430,0.3665725263614896],[1793633743793,0.3664253367154803],[1793633743793,0.3664253367154803],[1793633811591,0.3664253367154803],[1793633811591,0.3664253367154803],[1793633881653,0.36605860507365184],[1793633881653,0.36605860507365184],[1793633950220,0.36605860507365184],[1793633950220,0.36605860507365184],[1793634018963,0.36630122020949235],[1793634018963,0.3662351136559681],[1793634088756,0.36630122020949235],[1793634088756,0.3662351136559681],[1793634159014,0.3661363917531547],[1793634159014,0.3663215472110806],[1793634228224,0.3666040282984017],[1793634228224,0.36675107428936116],[1793634297148,0.3666040282984017],[1793634297148,0.36675107428936116],[1793634365564,0.3669544958446946],[1793634365564,0.3672228159251198],[1793634435802,0.3669544958446946],[1793634435802,0.3672228159251198],[1793634504440,0.3681364368093454],[1793634504440,0.3681364368093454],[1793634574334,0.3681364368093454],[1793634574334,0.3681364368093454],[1793634645082,0.36742438468734867],[1793634645082,0.36742438468734867],[1793634713566,0.3664812373024505],[1793634713566,0.36742438468734867],[1793634783739,0.3664812373024505],[1793634783739,0.3664812373024505],[1793634852648,0.366100333899282],[1793634852648,0.366100333899282],[1793634921051,0.366100333899282],[1793634921051,0.366100333899282],[1793634990557,0.3659576446008285],[1793634990557,0.3659694308976144],[1793635059775,0.3659576446008285],[1793635059775,0.3659694308976144],[1793635128643,0.3662779630261983],[1793635128643,0.36617973389332414],[1793635200025,0.36529588283372444],[1793635200025,0.36617973389332414],[1793635269696,0.36529588283372444],[1793635269696,0.36503012780443367],[1793635339354,0.36354825734115687],[1793635339354,0.36503012780443367],[1793635408943,0.36354825734115687],[1793635408943,0.36387989957651545],[1793635477160,0.3643775189401874],[1793635477160,0.3645008478546972],[1793635545515,0.3643775189401874],[1793635545515,0.3645008478546972],[1793635616477,0.36523081175239497],[1793635616477,0.36519138227343945],[1793635684677,0.3645590081357245],[1793635684677,0.36519138227343945],[1793635753379,0.3645590081357245],[1793635753379,0.3643024556718891],[1793635823328,0.36440008150932024],[1793635823328,0.3643024556718891],[1793635935994,0.362410446827529],[1793635935994,0.3643727991055117],[1793636013952,0.362410446827529],[1793636013952,0.36241191273436835],[1793636083758,0.362716832697892],[1793636083758,0.36241191273436835],[1793636152619,0.362716832697892],[1793636152619,0.3624737579734737],[1793636220735,0.36187239297368234],[1793636220735,0.3625831334848765],[1793636289693,0.36187239297368234],[1793636289693,0.3625831334848765],[1793636358563,0.36247089154628115],[1793636358563,0.3622029315034109],[1793636427829,0.36248327586289],[1793636427829,0.3622029315034109],[1793636497501,0.36248327586289],[1793636497501,0.36256474819500567],[1793636565656,0.36265558096153255],[1793636565656,0.36256474819500567],[1793636633905,0.36265558096153255],[1793636633905,0.3625591154573112],[1793636702680,0.3625061110990024],[1793636702680,0.3625591154573112],[1793636770810,0.3625061110990024],[1793636770810,0.36265356125554],[1793636842018,0.3628930365033795],[1793636842018,0.36265356125554],[1793636911101,0.3630244664452795],[1793636911101,0.36298947865911685],[1793636979281,0.3630244664452795],[1793636979281,0.3627308496969629],[1793637049509,0.3629440166120157],[1793637049509,0.3627308496969629],[1793637118605,0.3629440166120157],[1793637118605,0.3628258858308589],[1793637187545,0.36293716090039263],[1793637187545,0.3628258858308589],[1793637256817,0.36293716090039263],[1793637256817,0.36319581451546507],[1793637324897,0.3638241147799727],[1793637324897,0.36319581451546507],[1793637393329,0.3638241147799727],[1793637393329,0.36491716202558905],[1793637462845,0.36517650850977],[1793637462845,0.36491716202558905],[1793637532141,0.36477987486067376],[1793637532141,0.36484041321385596],[1793637602035,0.36477987486067376],[1793637602035,0.36344326616146677],[1793637672033,0.3634242494200273],[1793637672033,0.36344326616146677],[1793637740090,0.3634242494200273],[1793637740090,0.3633892602901378],[1793637809209,0.3632246943893472],[1793637809209,0.3633892602901378],[1793637878131,0.3632246943893472],[1793637878131,0.3631394253115672],[1793637948661,0.3629774014645327],[1793637948661,0.3631394253115672],[1793638018518,0.36297881581825103],[1793638018518,0.3627450745837838],[1793638086684,0.36297881581825103],[1793638086684,0.3627450745837838],[1793638156153,0.36209312600399646],[1793638156153,0.3625123764501541],[1793638224716,0.36209312600399646],[1793638224716,0.3621500642711827],[1793638292793,0.3618862147131749],[1793638292793,0.3621500642711827],[1793638362614,0.3618862147131749],[1793638362614,0.3617481784660649],[1793638431123,0.3615648792928024],[1793638431123,0.3617481784660649],[1793638499385,0.3615648792928024],[1793638499385,0.3615094660961645],[1793638568973,0.36156279300734534],[1793638568973,0.3615094660961645],[1793638638344,0.36156279300734534],[1793638638344,0.3613365032298543],[1793638707676,0.3611837631988623],[1793638707676,0.36117728968724133],[1793638776987,0.3611555502481107],[1793638776987,0.36117728968724133],[1793638846210,0.3611555502481107],[1793638846210,0.36040763438165213],[1793638916047,0.3603355906233116],[1793638916047,0.36040763438165213],[1793638985008,0.3603355906233116],[1793638985008,0.3608375864506124],[1793639053783,0.3606553107628352],[1793639053783,0.3608375864506124],[1793639123550,0.3606553107628352],[1793639123550,0.36051571826030715],[1793639191659,0.36151434208256167],[1793639191659,0.36051571826030715],[1793639261132,0.3613217810568985],[1793639261132,0.3614057083062712],[1793639330246,0.3613217810568985],[1793639330246,0.3613303249878143],[1793639400558,0.3614198568768076],[1793639400558,0.3613303249878143],[1793639469732,0.3614198568768076],[1793639469732,0.36136289862472876],[1793639538194,0.36112368978896453],[1793639538194,0.36136289862472876],[1793639606992,0.36112368978896453],[1793639606992,0.36115259576470454],[1793639675746,0.36061351278226783],[1793639675746,0.36115259576470454],[1793639744604,0.36003460058132913],[1793639744604,0.3599774967801085],[1793639813028,0.36003460058132913],[1793639813028,0.3600997283739867],[1793639882732,0.3602374280118509],[1793639882732,0.3600997283739867],[1793639954514,0.3602374280118509],[1793639954514,0.3596851312760719],[1793640023198,0.359625809001058],[1793640023198,0.3596851312760719],[1793640093269,0.359625809001058],[1793640093269,0.3599893377061939],[1793640163575,0.3598328039937222],[1793640163575,0.3599893377061939],[1793640232124,0.3598328039937222],[1793640232124,0.35876683479957816],[1793640301075,0.3584539338397135],[1793640301075,0.35876683479957816],[1793640371477,0.3573659329277704],[1793640371477,0.3574870383324273],[1793640439548,0.3573659329277704],[1793640439548,0.3573501707339757],[1793640509655,0.35735844894378455],[1793640509655,0.3573501707339757],[1793640579497,0.35735844894378455],[1793640579497,0.35667988247418847],[1793640647781,0.3564906963780201],[1793640647781,0.35667988247418847],[1793640717737,0.3564906963780201],[1793640717737,0.3565639111844078],[1793640786864,0.3564860125650958],[1793640786864,0.3565639111844078],[1793640856570,0.35621108643066135],[1793640856570,0.3561295108504469],[1793640926029,0.35621108643066135],[1793640926029,0.35631819958160754],[1793640994688,0.356224958786239],[1793640994688,0.35631819958160754],[1793641064163,0.356224958786239],[1793641064163,0.35636439069292236],[1793641134502,0.35642083364139854],[1793641134502,0.35636439069292236],[1793641202939,0.35642083364139854],[1793641202939,0.35676231809988823],[1793641273382,0.35690480329631113],[1793641273382,0.35676231809988823],[1793641341829,0.35690480329631113],[1793641341829,0.35647849604580556],[1793641411842,0.35638462095200646],[1793641411842,0.35647849604580556],[1793641481357,0.35673352045469425],[1793641481357,0.3564357200056261],[1793641550084,0.35673352045469425],[1793641550084,0.3566549919896813],[1793641619416,0.3559844606999565],[1793641619416,0.3566549919896813],[1793641688627,0.3559844606999565],[1793641688627,0.355131645072153],[1793641758471,0.35539968607663097],[1793641758471,0.355131645072153],[1793641829291,0.35539968607663097],[1793641829291,0.3555359071636073],[1793641898021,0.3556833332456078],[1793641898021,0.3555359071636073],[1793641968042,0.356381060345283],[1793641968042,0.35660168024056516],[1793642037931,0.356381060345283],[1793642037931,0.3561494645871566],[1793642108090,0.35596977886207715],[1793642108090,0.3561494645871566],[1793642176329,0.35596977886207715],[1793642176329,0.35628119485339876],[1793642245818,0.35680987951772225],[1793642245818,0.35628119485339876],[1793642314747,0.35680987951772225],[1793642314747,0.3570242966767951],[1793642383663,0.35766102735343674],[1793642383663,0.3570242966767951],[1793642453967,0.35766102735343674],[1793642453967,0.35897025972626523],[1793642522713,0.35877193318089245],[1793642522713,0.35897025972626523],[1793642593160,0.35829087189892883],[1793642593160,0.35824890118711417],[1793642662679,0.35829087189892883],[1793642662679,0.3588331063473388],[1793642731254,0.3586161907701091],[1793642731254,0.3588331063473388],[1793642800145,0.3586161907701091],[1793642800145,0.3596061549877378],[1793642868803,0.3599357073011886],[1793642868803,0.3596061549877378],[1793642939120,0.3599357073011886],[1793642939120,0.3599471958420234],[1793643008727,0.3599513065484512],[1793643008727,0.3599471958420234],[1793643077925,0.3599513065484512],[1793643077925,0.36002903440340556],[1793643146675,0.35988985549019276],[1793643146675,0.36002903440340556],[1793643216739,0.3590702053075855],[1793643216739,0.35929686824126167],[1793643284438,0.3590702053075855],[1793643284438,0.3583838662804013],[1793643353362,0.3576396836901194],[1793643353362,0.3583838662804013],[1793643422554,0.3576396836901194],[1793643422554,0.35708478322941506],[1793643492014,0.3573114072502997],[1793643492014,0.35708478322941506],[1793643561257,0.3573114072502997],[1793643561257,0.36031348943990776],[1793643630580,0.3606876849708081],[1793643630580,0.36031348943990776],[1793643700951,0.3606876849708081],[1793643700951,0.359918669598994],[1793643771585,0.359661880875638],[1793643771585,0.35931960363718973],[1793643840443,0.35970228780616925],[1793643840443,0.35931960363718973],[1793643909972,0.35970228780616925],[1793643909972,0.35974795885984584],[1793643978221,0.3592273093440432],[1793643978221,0.35974795885984584],[1793644046301,0.3592273093440432],[1793644046301,0.3591473633584537],[1793644117808,0.35884549906662566],[1793644117808,0.3591473633584537],[1793644186100,0.35884549906662566],[1793644186100,0.35856958615070594],[1793644254746,0.35835441621092906],[1793644254746,0.35856958615070594],[1793644323887,0.35835441621092906],[1793644323887,0.3580260035829383],[1793644393701,0.35836913963223116],[1793644393701,0.3580260035829383],[1793644462880,0.3579819324333184],[1793644462880,0.3580695423921522],[1793644532198,0.3579819324333184],[1793644532198,0.35792769754145315],[1793644602230,0.35795064832892337],[1793644602230,0.35792769754145315],[1793644671559,0.35795064832892337],[1793644671559,0.35781584100318],[1793644740145,0.3583411167987228],[1793644740145,0.35781584100318],[1793644809050,0.3583411167987228],[1793644809050,0.35819150322138493],[1793644877852,0.35990802918609444],[1793644877852,0.35819150322138493],[1793644946641,0.35990802918609444],[1793644946641,0.3595858974766999],[1793645017006,0.35927309734445034],[1793645017006,0.35920776362729434],[1793645086704,0.3591004484523326],[1793645086704,0.35920776362729434],[1793645155848,0.3591004484523326],[1793645155848,0.3583704105485574],[1793645225973,0.3584781226619902],[1793645225973,0.3583704105485574],[1793645296278,0.3584781226619902],[1793645296278,0.35841356556546616],[1793645365129,0.3582992920331826],[1793645365129,0.35841356556546616],[1793645436037,0.3582992920331826],[1793645436037,0.35856055032699513],[1793645504975,0.35874953153428624],[1793645504975,0.35856055032699513],[1793645573097,0.3591983004697325],[1793645573097,0.3587509354448472],[1793645642040,0.3591983004697325],[1793645642040,0.3591994390359816],[1793645712137,0.35957946097425747],[1793645712137,0.3591994390359816],[1793645780560,0.35957946097425747],[1793645780560,0.3595247064384989],[1793645850066,0.35967030653625554],[1793645850066,0.3595247064384989],[1793645918927,0.35967030653625554],[1793645918927,0.35947691450290153],[1793645986908,0.35963860438858536],[1793645986908,0.35947691450290153],[1793646056367,0.35963860438858536],[1793646056367,0.35991321372644736],[1793646125657,0.35988610149173433],[1793646125657,0.35991321372644736],[1793646196628,0.35996251766006676],[1793646196628,0.360293471042743],[1793646266009,0.35996251766006676],[1793646266009,0.3600979138933657],[1793646333617,0.3594966653627413],[1793646333617,0.3600979138933657],[1793646402611,0.3594966653627413],[1793646402611,0.3591841638234064],[1793646471506,0.35892157895312576],[1793646471506,0.3591841638234064],[1793646539310,0.35892157895312576],[1793646539310,0.35868138109608405],[1793646609323,0.3586574603463799],[1793646609323,0.35868138109608405],[1793646677926,0.35960700240894594],[1793646677926,0.3589249976479644],[1793646746657,0.35960700240894594],[1793646746657,0.3589249976479644],[1793646814903,0.35917583878007775],[1793646814903,0.3592938988427294],[1793646884459,0.35917583878007775],[1793646884459,0.3593863739371732],[1793646953524,0.35943477724541406],[1793646953524,0.3593863739371732],[1793647022259,0.35943477724541406],[1793647022259,0.35950691071776136],[1793647090753,0.3593213280780367],[1793647090753,0.35950691071776136],[1793647160231,0.3593213280780367],[1793647160231,0.3575861083887808],[1793647230125,0.3575019860484772],[1793647230125,0.3575861083887808],[1793647298340,0.3575128166835537],[1793647298340,0.35747925848300954],[1793647369094,0.3575128166835537],[1793647369094,0.35747925848300954],[1793647437180,0.35693221029288197],[1793647437180,0.35682478577742577],[1793647506976,0.35693221029288197],[1793647506976,0.35758084940020324],[1793647575802,0.35789374996329265],[1793647575802,0.35758084940020324],[1793647644980,0.35789374996329265],[1793647644980,0.35779336599288564],[1793647715795,0.357600522883059],[1793647715795,0.35779336599288564],[1793647786100,0.35790362988559554],[1793647786100,0.3581111974166144],[1793647854729,0.35790362988559554],[1793647854729,0.3581111974166144],[1793647924500,0.3579563209756842],[1793647924500,0.3579492684243711],[1793647996206,0.3579563209756842],[1793647996206,0.3579492684243711],[1793648064647,0.35698750693221376],[1793648064647,0.35713274832719244],[1793648134298,0.35698750693221376],[1793648134298,0.356828569087836],[1793648205067,0.35707631898618625],[1793648205067,0.356828569087836],[1793648273037,0.35707631898618625],[1793648273037,0.35588716972998136],[1793648342659,0.35513203623490497],[1793648342659,0.35588716972998136],[1793648411899,0.3545152280291244],[1793648411899,0.35483289132657353],[1793648481013,0.3545152280291244],[1793648481013,0.35483289132657353],[1793648549507,0.3526196473831989],[1793648549507,0.3529726351328171],[1793648618189,0.3526196473831989],[1793648618189,0.3529726351328171],[1793648686069,0.3529420394290816],[1793648686069,0.35325855314257526],[1793648756466,0.3529420394290816],[1793648756466,0.35236567523775064],[1793648825314,0.3526045055350894],[1793648825314,0.35236567523775064],[1793648892959,0.3526045055350894],[1793648892959,0.35233319180545913],[1793648962341,0.3523020393624892],[1793648962341,0.35233319180545913],[1793649030863,0.35209674425749315],[1793649030863,0.3521769093656905],[1793649100608,0.35209674425749315],[1793649100608,0.3521769093656905],[1793649169813,0.35298721364597935],[1793649169813,0.3523938559755412],[1793649238005,0.35298721364597935],[1793649238005,0.3523938559755412],[1793649307501,0.3532665426825057],[1793649307501,0.3532665426825057],[1793649375894,0.3532665426825057],[1793649375894,0.3532175264612169],[1793649443825,0.35342652888520876],[1793649443825,0.3532175264612169],[1793649514926,0.35342652888520876],[1793649514926,0.3534523131101276],[1793649583072,0.3534275523528624],[1793649583072,0.3534523131101276],[1793649651554,0.35451557557319785],[1793649651554,0.3539091934311763],[1793649720409,0.35451557557319785],[1793649720409,0.3539091934311763],[1793649788557,0.35482502758479223],[1793649788557,0.3546848080469518],[1793649857414,0.35482502758479223],[1793649857414,0.3546848080469518],[1793649926206,0.35499175164323366],[1793649926206,0.35499175164323366],[1793649994813,0.35499175164323366],[1793649994813,0.35517464715587943],[1793650063957,0.35511359719810437],[1793650063957,0.35517464715587943],[1793650131597,0.35511359719810437],[1793650131597,0.35574352210984145],[1793650199995,0.35574352210984145],[1793650199995,0.35574352210984145],[1793650271249,0.35583527012393446],[1793650271249,0.3559053753765944],[1793650339991,0.35583527012393446],[1793650339991,0.3559053753765944],[1793650408909,0.35541134221713727],[1793650408909,0.3554898518862654],[1793650477570,0.35541134221713727],[1793650477570,0.3554898518862654],[1793650545896,0.3552487601538067],[1793650545896,0.3552487601538067],[1793650614993,0.3552487601538067],[1793650614993,0.355930447455313],[1793650685089,0.355930447455313],[1793650685089,0.355930447455313],[1793650752935,0.3568079268893678],[1793650752935,0.3568079268893678],[1793650821212,0.3568079268893678],[1793650821212,0.3568079268893678],[1793650889149,0.35785284402609646],[1793650889149,0.35762337764662777],[1793650957727,0.35785284402609646],[1793650957727,0.35762337764662777],[1793651027833,0.35890283883394175],[1793651027833,0.35890283883394175],[1793651095728,0.35890283883394175],[1793651095728,0.35890283883394175],[1793651164037,0.35958396273373455],[1793651164037,0.35958396273373455],[1793651232548,0.35958396273373455],[1793651232548,0.3593672553907055],[1793651300837,0.3593672553907055],[1793651300837,0.3593672553907055],[1793651369884,0.3593672553907055],[1793651369884,0.3585808200218887],[1793651439004,0.3585235660071553],[1793651439004,0.3585808200218887],[1793651507547,0.35823562385318136],[1793651507547,0.35835809331454377],[1793651576650,0.35823562385318136],[1793651576650,0.35835809331454377],[1793651644823,0.3566282051577063],[1793651644823,0.35697782773065084],[1793651712994,0.3566282051577063],[1793651712994,0.35697782773065084],[1793651783104,0.3563303280571362],[1793651783104,0.3562891223701738],[1793651852525,0.3563303280571362],[1793651852525,0.3562891223701738],[1793651920506,0.35645375815899066],[1793651920506,0.3561014037384921],[1793651989765,0.35645375815899066],[1793651989765,0.35638526102186874],[1793652058027,0.35638526102186874],[1793652058027,0.35638526102186874],[1793652127178,0.3558311156825197],[1793652127178,0.3558311156825197],[1793652196503,0.3558311156825197],[1793652196503,0.3558311156825197],[1793652264752,0.3556835561461961],[1793652264752,0.3556474170525837],[1793652333165,0.3556835561461961],[1793652333165,0.3556474170525837],[1793652403148,0.3558724107792847],[1793652403148,0.3558445116322465],[1793652471283,0.3558724107792847],[1793652471283,0.3558445116322465],[1793652542277,0.35632612487664633],[1793652542277,0.35632612487664633],[1793652611665,0.35632612487664633],[1793652611665,0.3556380639312268],[1793652679679,0.3556380639312268],[1793652679679,0.3556380639312268],[1793652749668,0.3554859167936417],[1793652749668,0.3554859167936417],[1793652818069,0.3554859167936417],[1793652818069,0.3554859167936417],[1793652888642,0.35502979929418654],[1793652888642,0.35502979929418654],[1793652957171,0.35502979929418654],[1793652957171,0.35502979929418654],[1793653025999,0.3561240860301412],[1793653025999,0.3561240860301412],[1793653094773,0.3561240860301412],[1793653094773,0.3561240860301412],[1793653164070,0.3555630378724149],[1793653164070,0.3555630378724149],[1793653232252,0.3555630378724149],[1793653232252,0.35500563183334133],[1793653301348,0.3549766488146321],[1793653301348,0.35500563183334133],[1793653370272,0.3554272470836681],[1793653370272,0.3554272470836681],[1793653439939,0.3554272470836681],[1793653439939,0.3554272470836681],[1793653509395,0.35575201336630513],[1793653509395,0.35575201336630513],[1793653577279,0.35575201336630513],[1793653577279,0.35575201336630513],[1793653645193,0.3551323780219521],[1793653645193,0.35518380759150636],[1793653713984,0.3551323780219521],[1793653713984,0.3551694232433398],[1793653782626,0.35526588772238676],[1793653782626,0.3551694232433398],[1793653850980,0.35526588772238676],[1793653850980,0.3548153982103628],[1793653919552,0.3548153982103628],[1793653919552,0.3548153982103628],[1793653987576,0.35479735256821093],[1793653987576,0.35479735256821093],[1793654056261,0.35479735256821093],[1793654056261,0.35479735256821093],[1793654124858,0.3548700045881985],[1793654124858,0.3548700045881985],[1793654193676,0.3548700045881985],[1793654193676,0.3548700045881985],[1793654263110,0.35488215289262864],[1793654263110,0.35488215289262864],[1793654331483,0.35488215289262864],[1793654331483,0.35488215289262864],[1793654400112,0.35535029575701904],[1793654400112,0.35515187509901314],[1793654470261,0.3557065197312436],[1793654470261,0.3557447351882089],[1793654539316,0.3557065197312436],[1793654539316,0.3557447351882089],[1793654610120,0.3559077786911037],[1793654610120,0.3559077786911037],[1793654679018,0.3559077786911037],[1793654679018,0.3559077786911037],[1793654747203,0.35568484786279836],[1793654747203,0.35568484786279836],[1793654816056,0.35568484786279836],[1793654816056,0.35568484786279836],[1793654903856,0.35518781520949394],[1793654903856,0.35518781520949394],[1793654973114,0.35554681144698236],[1793654973114,0.35554681144698236],[1793655042185,0.35554681144698236],[1793655042185,0.35554681144698236],[1793655112396,0.35602411238843656],[1793655112396,0.35602411238843656],[1793655181047,0.35602411238843656],[1793655181047,0.35602411238843656],[1793655250883,0.3562374386548044],[1793655250883,0.3562374386548044],[1793655323545,0.3562374386548044],[1793655323545,0.3562374386548044],[1793655392848,0.35591781673728373],[1793655392848,0.35591781673728373],[1793655462153,0.35600479630107634],[1793655462153,0.3560190667759907],[1793655532496,0.35600479630107634],[1793655532496,0.3560190667759907],[1793655601377,0.357651771443146],[1793655601377,0.357651771443146],[1793655669381,0.357651771443146],[1793655669381,0.357651771443146],[1793655738125,0.35777216111455024],[1793655738125,0.35777216111455024],[1793655807568,0.35777216111455024],[1793655807568,0.35777216111455024],[1793655876657,0.3582197136114998],[1793655876657,0.3582197136114998],[1793655947225,0.3582197136114998],[1793655947225,0.3582197136114998],[1793656016522,0.3586782230333144],[1793656016522,0.3586782230333144],[1793656084145,0.3587931109190742],[1793656084145,0.3587931109190742],[1793656153249,0.3587931109190742],[1793656153249,0.3587931109190742],[1793656222376,0.3584093517189041],[1793656222376,0.3584093517189041],[1793656291093,0.3584093517189041],[1793656291093,0.3584093517189041],[1793656359995,0.35849849991613436],[1793656359995,0.35849849991613436],[1793656427751,0.35849849991613436],[1793656427751,0.35849849991613436],[1793656496661,0.35798676067088886],[1793656496661,0.35798676067088886],[1793656565644,0.35798676067088886],[1793656565644,0.35798676067088886],[1793656633727,0.35773725148353197],[1793656633727,0.35773725148353197],[1793656703289,0.3578926241659373],[1793656703289,0.3578926241659373],[1793656771602,0.3578926241659373],[1793656771602,0.3578926241659373],[1793656840536,0.3576971819185322],[1793656840536,0.3576971819185322],[1793656910508,0.3576971819185322],[1793656910508,0.3576971819185322],[1793656979130,0.3578161369409624],[1793656979130,0.3578161369409624],[1793657048155,0.3578161369409624],[1793657048155,0.3578161369409624],[1793657116641,0.35760756940518945],[1793657116641,0.35760756940518945],[1793657185879,0.35760756940518945],[1793657185879,0.35760756940518945],[1793657253982,0.3574242015104592],[1793657253982,0.3574242015104592],[1793657322601,0.35774094974738985],[1793657322601,0.35774094974738985],[1793657392348,0.35774094974738985],[1793657392348,0.35774094974738985],[1793657461506,0.3573080884152509],[1793657461506,0.3573080884152509],[1793657530365,0.3573080884152509],[1793657530365,0.3573080884152509],[1793657598484,0.3573142959419525],[1793657598484,0.35743547784506946],[1793657667471,0.3573142959419525],[1793657667471,0.35743547784506946],[1793657736871,0.35727756605178884],[1793657736871,0.357427922698806],[1793657805978,0.3567151210948872],[1793657805978,0.357427922698806],[1793657874683,0.3567151210948872],[1793657874683,0.35671776153579265],[1793657942813,0.35698750660589795],[1793657942813,0.35671776153579265],[1793658012694,0.35698750660589795],[1793658012694,0.35702250478160225],[1793658081935,0.3569811106792776],[1793658081935,0.35704596615882],[1793658150008,0.3569811106792776],[1793658150008,0.35704596615882],[1793658219200,0.3569021239750163],[1793658219200,0.35689822203887933],[1793658287676,0.3569021239750163],[1793658287676,0.35689822203887933],[1793658355313,0.358875858988955],[1793658355313,0.35890372489952055],[1793658423861,0.35783664977638463],[1793658423861,0.35890372489952055],[1793658493995,0.35783664977638463],[1793658493995,0.3573373567049337],[1793658562966,0.3571077171245262],[1793658562966,0.3573373567049337],[1793658631601,0.3571077171245262],[1793658631601,0.3571077171245262],[1793658700413,0.3562699971674915],[1793658700413,0.3562699971674915],[1793658769830,0.3562699971674915],[1793658769830,0.3562699971674915],[1793658839077,0.3573247634710453],[1793658839077,0.3573247634710453],[1793658907509,0.3573247634710453],[1793658907509,0.3573247634710453],[1793658978200,0.35672622564227763],[1793658978200,0.35672622564227763],[1793659046492,0.35672622564227763],[1793659046492,0.35672622564227763],[1793659115181,0.356039448952917],[1793659115181,0.35596955054694257],[1793659184428,0.35563409142034286],[1793659184428,0.3557235916178803],[1793659253277,0.35563409142034286],[1793659253277,0.3557235916178803],[1793659323387,0.35573806597314434],[1793659323387,0.35581368223400744],[1793659393214,0.35573806597314434],[1793659393214,0.35581368223400744],[1793659462775,0.3558050526778338],[1793659462775,0.35568084231308683],[1793659532179,0.3558050526778338],[1793659532179,0.35568084231308683],[1793659601530,0.3560822168267827],[1793659601530,0.3560822168267827],[1793659671422,0.3560219943169955],[1793659671422,0.3560822168267827],[1793659741564,0.3560219943169955],[1793659741564,0.3560219943169955],[1793659809997,0.35598816868588995],[1793659809997,0.35598816868588995],[1793659878757,0.35598816868588995],[1793659878757,0.35598816868588995],[1793659947602,0.3565735651344539],[1793659947602,0.3565735651344539],[1793660016656,0.3565735651344539],[1793660016656,0.3565735651344539],[1793660085372,0.3565657253905951],[1793660085372,0.3565657253905951],[1793660154342,0.3565657253905951],[1793660154342,0.3565657253905951],[1793660222970,0.35710066008426405],[1793660222970,0.35710066008426405],[1793660292020,0.35707155805084556],[1793660292020,0.35710066008426405],[1793660361351,0.35707155805084556],[1793660361351,0.35707155805084556],[1793660429697,0.3569907281057728],[1793660429697,0.3569907281057728],[1793660499378,0.3569907281057728],[1793660499378,0.3569907281057728],[1793660570115,0.3563295670640698],[1793660570115,0.3563295670640698],[1793660638149,0.3563295670640698],[1793660638149,0.3563295670640698],[1793660707215,0.3560407945696974],[1793660707215,0.3560407945696974],[1793660775875,0.3561844506269327],[1793660775875,0.3560407945696974],[1793660843652,0.3561844506269327],[1793660843652,0.3561844506269327],[1793660912393,0.3561885608791374],[1793660912393,0.3561885608791374],[1793660981567,0.3561885608791374],[1793660981567,0.3561885608791374],[1793661050963,0.3564656301887101],[1793661050963,0.3564656301887101],[1793661120754,0.3564656301887101],[1793661120754,0.3564656301887101],[1793661189000,0.35670989173045653],[1793661189000,0.35670989173045653],[1793661258469,0.35670989173045653],[1793661258469,0.35670989173045653],[1793661327533,0.35669844697965725],[1793661327533,0.35642262948269776],[1793661396235,0.35591872466170155],[1793661396235,0.35642262948269776],[1793661467492,0.35591872466170155],[1793661467492,0.35593249427301865],[1793661536894,0.355642914999371],[1793661536894,0.3554981581787125],[1793661607008,0.355642914999371],[1793661607008,0.3554981581787125],[1793661676473,0.35517102339768386],[1793661676473,0.3551732073645697],[1793661745491,0.35517102339768386],[1793661745491,0.3551732073645697],[1793661813112,0.35505758953675987],[1793661813112,0.35497523563825484],[1793661883859,0.3548089171762207],[1793661883859,0.35497523563825484],[1793661952435,0.3548089171762207],[1793661952435,0.3547731669851286],[1793662020681,0.3544626628652348],[1793662020681,0.3544626628652348],[1793662090692,0.3544626628652348],[1793662090692,0.3544626628652348],[1793662159224,0.3541647600916168],[1793662159224,0.354289479197297],[1793662228150,0.3541647600916168],[1793662228150,0.354289479197297],[1793662297370,0.3542350474449888],[1793662297370,0.35426516259010726],[1793662365439,0.3542350474449888],[1793662365439,0.35426516259010726],[1793662433979,0.3541454477513944],[1793662433979,0.35413192167844143],[1793662502672,0.3542313023917805],[1793662502672,0.35413192167844143],[1793662572335,0.3542313023917805],[1793662572335,0.3543488710093328],[1793662642173,0.35430669120955416],[1793662642173,0.3543488710093328],[1793662710580,0.35430669120955416],[1793662710580,0.35422699103782046],[1793662778363,0.3541641151289478],[1793662778363,0.3541326155675772],[1793662848290,0.3541641151289478],[1793662848290,0.3541326155675772],[1793662918217,0.3542658190815921],[1793662918217,0.3543748793196944],[1793662986963,0.3544266645565418],[1793662986963,0.3543748793196944],[1793663056242,0.3544266645565418],[1793663056242,0.3544604995399127],[1793663125674,0.35445420640493],[1793663125674,0.3544604995399127],[1793663195324,0.35445420640493],[1793663195324,0.3545477268485986],[1793663264086,0.35462588549592144],[1793663264086,0.3545477268485986],[1793663333069,0.35462588549592144],[1793663333069,0.35465517416193737],[1793663402598,0.3547774065873919],[1793663402598,0.3549492581975066],[1793663472049,0.3547774065873919],[1793663472049,0.3549492581975066],[1793663540636,0.3552427888985752],[1793663540636,0.3552729681127024],[1793663610895,0.3554965691080075],[1793663610895,0.3552729681127024],[1793663680129,0.3554965691080075],[1793663680129,0.3550013585592851],[1793663748930,0.3550548179605906],[1793663748930,0.3550013585592851],[1793663817791,0.3550548179605906],[1793663817791,0.3551594277914309],[1793663886795,0.3552534447568473],[1793663886795,0.3551594277914309],[1793663955903,0.3552534447568473],[1793663955903,0.3553464380857312],[1793664025675,0.35537350977358856],[1793664025675,0.3553160518712874],[1793664095964,0.3552896362891339],[1793664095964,0.3553160518712874],[1793664165249,0.3552896362891339],[1793664165249,0.355438949674405],[1793664233415,0.35543636722039934],[1793664233415,0.355438949674405],[1793664301472,0.35543636722039934],[1793664301472,0.35571537073005827],[1793664371449,0.3555307401531623],[1793664371449,0.35571537073005827],[1793664441438,0.3555307401531623],[1793664441438,0.355338154573597],[1793664510108,0.3551904981823186],[1793664510108,0.3546755045020191],[1793664578459,0.35448085166679477],[1793664578459,0.3546755045020191],[1793664647301,0.35448085166679477],[1793664647301,0.35457698763960643],[1793664716476,0.35518445300211754],[1793664716476,0.35457698763960643],[1793664786679,0.35518445300211754],[1793664786679,0.3551764291758284],[1793664855793,0.3556019539217396],[1793664855793,0.3551764291758284],[1793664925360,0.3556019539217396],[1793664925360,0.3554631416937475],[1793664993653,0.35514769539165464],[1793664993653,0.3554631416937475],[1793665061940,0.35514769539165464],[1793665061940,0.3551711651267103],[1793665131684,0.35625625794844296],[1793665131684,0.3561091593939345],[1793665201063,0.35624629484842685],[1793665201063,0.3561091593939345],[1793665272562,0.35624629484842685],[1793665272562,0.35610642841002577],[1793665341277,0.3561500533699589],[1793665341277,0.35610642841002577],[1793665410109,0.3561500533699589],[1793665410109,0.3564893606681957],[1793665479660,0.35645819611038976],[1793665479660,0.3564893606681957],[1793665548600,0.35645819611038976],[1793665548600,0.3563843718665587],[1793665617731,0.35603142145007327],[1793665617731,0.3563843718665587],[1793665687469,0.355858717240182],[1793665687469,0.35582463421280847],[1793665756598,0.355858717240182],[1793665756598,0.35568009539285694],[1793665827178,0.3556540474296409],[1793665827178,0.35568009539285694],[1793665897081,0.3556540474296409],[1793665897081,0.3558053138714693],[1793665964988,0.3557476212075608],[1793665964988,0.3558053138714693],[1793666035494,0.3557476212075608],[1793666035494,0.35581035431339636],[1793666104068,0.3558710250362851],[1793666104068,0.35581035431339636],[1793666171500,0.3558710250362851],[1793666171500,0.35582428871098726],[1793666240421,0.35603759413380465],[1793666240421,0.35582428871098726],[1793666309268,0.35599329056137613],[1793666309268,0.35595084758984935],[1793666377587,0.35599329056137613],[1793666377587,0.3559753602082274],[1793666447641,0.35605072724473497],[1793666447641,0.3559753602082274],[1793666516466,0.35605072724473497],[1793666516466,0.35579725360441466],[1793666585297,0.3558083524673459],[1793666585297,0.35579725360441466],[1793666655170,0.3558083524673459],[1793666655170,0.3557089189164296],[1793666724047,0.35565785910296727],[1793666724047,0.3557089189164296],[1793666793411,0.3555553861063853],[1793666793411,0.3556076469270974],[1793666863397,0.3555553861063853],[1793666863397,0.3556076469270974],[1793666931333,0.35585307454328013],[1793666931333,0.3557723648288675],[1793667000170,0.35585307454328013],[1793667000170,0.3556809319337861],[1793667069739,0.35540417392932855],[1793667069739,0.3556809319337861],[1793667137739,0.35540417392932855],[1793667137739,0.3552551805867936],[1793667207374,0.3555348809763251],[1793667207374,0.3552551805867936],[1793667276163,0.3555348809763251],[1793667276163,0.354980974752262],[1793667344938,0.354860771591757],[1793667344938,0.354980974752262],[1793667414961,0.3547954706932328],[1793667414961,0.3546306238241647],[1793667484085,0.3547954706932328],[1793667484085,0.3546306238241647],[1793667553107,0.35474525232452403],[1793667553107,0.35471381202361796],[1793667621844,0.35474525232452403],[1793667621844,0.35471381202361796],[1793667692060,0.35511583433812904],[1793667692060,0.3550966562626282],[1793667762119,0.35511583433812904],[1793667762119,0.3552684845182925],[1793667830646,0.3552684845182925],[1793667830646,0.3552684845182925],[1793667898700,0.3552684845182925],[1793667898700,0.3565168691972907],[1793667968468,0.3565168691972907],[1793667968468,0.3565168691972907],[1793668036732,0.3561856286800829],[1793668036732,0.3561856286800829],[1793668104503,0.3561856286800829],[1793668104503,0.3561856286800829],[1793668172689,0.355900793655137],[1793668172689,0.355900793655137],[1793668241506,0.355900793655137],[1793668241506,0.355900793655137],[1793668310461,0.355604115270971],[1793668310461,0.355604115270971],[1793668379118,0.355604115270971],[1793668379118,0.355604115270971],[1793668448400,0.35534667092199274],[1793668448400,0.35534667092199274],[1793668517046,0.35534667092199274],[1793668517046,0.3555605559909732],[1793668586764,0.3555578073315551],[1793668586764,0.3555605559909732],[1793668656389,0.35523168721370774],[1793668656389,0.35523168721370774],[1793668725381,0.35523168721370774],[1793668725381,0.35523168721370774],[1793668793891,0.35575463189742906],[1793668793891,0.35575463189742906],[1793668862304,0.35575463189742906],[1793668862304,0.35575463189742906],[1793668931206,0.3557516286325321],[1793668931206,0.3557516286325321],[1793668999079,0.3557516286325321],[1793668999079,0.35609798516810637],[1793669069402,0.35609798516810637],[1793669069402,0.35609798516810637],[1793669138620,0.3559118322110736],[1793669138620,0.3559620941368074],[1793669206516,0.3559118322110736],[1793669206516,0.3559620941368074],[1793669275591,0.35601005202678826],[1793669275591,0.3560211994848858],[1793669345150,0.35601005202678826],[1793669345150,0.3560211994848858],[1793669413870,0.3557913368259134],[1793669413870,0.35592105936754764],[1793669484231,0.3557913368259134],[1793669484231,0.35592105936754764],[1793669552402,0.35605119921331796],[1793669552402,0.35605119921331796],[1793669620878,0.35605119921331796],[1793669620878,0.35585537116843396],[1793669690407,0.35585537116843396],[1793669690407,0.35585537116843396],[1793669759140,0.3557685268460288],[1793669759140,0.3557685268460288],[1793669828725,0.3557685268460288],[1793669828725,0.3557685268460288],[1793669897443,0.35603896524062056],[1793669897443,0.35603896524062056],[1793669965512,0.35603896524062056],[1793669965512,0.35603896524062056],[1793670035283,0.3556886646901544],[1793670035283,0.3556886646901544],[1793670104517,0.3556886646901544],[1793670104517,0.3556886646901544],[1793670173454,0.355454543066596],[1793670173454,0.355454543066596],[1793670243133,0.355454543066596],[1793670243133,0.355454543066596],[1793670310847,0.3552313078660224],[1793670310847,0.3552313078660224],[1793670379221,0.355123487718475],[1793670379221,0.355123487718475],[1793670449147,0.355123487718475],[1793670449147,0.355123487718475],[1793670517467,0.35494774032721227],[1793670517467,0.35494774032721227],[1793670587846,0.35494774032721227],[1793670587846,0.35494774032721227],[1793670657272,0.3552244343650949],[1793670657272,0.3552244343650949],[1793670725515,0.3552244343650949],[1793670725515,0.3552244343650949],[1793670794008,0.35551787005888374],[1793670794008,0.35551787005888374],[1793670862991,0.35551787005888374],[1793670862991,0.35551787005888374],[1793670931855,0.3561666674882808],[1793670931855,0.3561666674882808],[1793671001764,0.35548543021151413],[1793671001764,0.35548543021151413],[1793671070224,0.35548543021151413],[1793671070224,0.35548543021151413],[1793671140001,0.35505505375805796],[1793671140001,0.35505505375805796],[1793671208654,0.35505505375805796],[1793671208654,0.35505505375805796],[1793671277230,0.35494761665124436],[1793671277230,0.35494761665124436],[1793671346306,0.35494761665124436],[1793671346306,0.35494761665124436],[1793671415485,0.3539976563455715],[1793671415485,0.354022867714872],[1793671483989,0.3539976563455715],[1793671483989,0.354022867714872],[1793671553126,0.3537090298963907],[1793671553126,0.3537090298963907],[1793671621980,0.354015028549851],[1793671621980,0.354015028549851],[1793671690395,0.354015028549851],[1793671690395,0.354015028549851],[1793671761546,0.3535157731587435],[1793671761546,0.3535157731587435],[1793671831482,0.3535157731587435],[1793671831482,0.3535157731587435],[1793671900385,0.35312763053936874],[1793671900385,0.35312763053936874],[1793671970483,0.35312763053936874],[1793671970483,0.35312763053936874],[1793672039907,0.352533474170063],[1793672039907,0.352533474170063],[1793672108986,0.3533158696951204],[1793672108986,0.3533158696951204],[1793672177796,0.3533158696951204],[1793672177796,0.3533158696951204],[1793672246587,0.3531267710380271],[1793672246587,0.3531267710380271],[1793672314965,0.3531267710380271],[1793672314965,0.3531267710380271],[1793672384720,0.3529851456028107],[1793672384720,0.3529851456028107],[1793672454334,0.3529851456028107],[1793672454334,0.3529851456028107],[1793672522544,0.3525513304266002],[1793672522544,0.3525513304266002],[1793672591069,0.3525513304266002],[1793672591069,0.3525513304266002],[1793672660863,0.35324546699241405],[1793672660863,0.35324546699241405],[1793672730396,0.3533515099573666],[1793672730396,0.3533515099573666],[1793672799631,0.3533515099573666],[1793672799631,0.3533515099573666],[1793672868204,0.35315594404365],[1793672868204,0.3530932675249098],[1793672937227,0.35315594404365],[1793672937227,0.3530932675249098],[1793673008716,0.35307132733000757],[1793673008716,0.35335796967258526],[1793673079197,0.35307132733000757],[1793673079197,0.35335796967258526],[1793673149774,0.3532428498928214],[1793673149774,0.3536092802252739],[1793673218166,0.3535310481255338],[1793673218166,0.3536092802252739],[1793673286239,0.3535310481255338],[1793673286239,0.35385386084254905],[1793673354504,0.3545993180626469],[1793673354504,0.35385386084254905],[1793673422628,0.3545993180626469],[1793673422628,0.3544743649240005],[1793673492465,0.35461649518207405],[1793673492465,0.35460884625137024],[1793673562039,0.35461649518207405],[1793673562039,0.35460884625137024],[1793673632385,0.3546326327545147],[1793673632385,0.3543936831703798],[1793673704263,0.3538226732027958],[1793673704263,0.3543936831703798],[1793673772578,0.3538226732027958],[1793673772578,0.35388376561730867],[1793673842960,0.35369281164519645],[1793673842960,0.35388376561730867],[1793673913054,0.35369281164519645],[1793673913054,0.3535471724824382],[1793673981144,0.3533036297032499],[1793673981144,0.3535471724824382],[1793674049081,0.3533036297032499],[1793674049081,0.3532789016505448],[1793674118337,0.3530865680865114],[1793674118337,0.3529478899169052],[1793674186721,0.3530865680865114],[1793674186721,0.3529478899169052],[1793674258022,0.35299468588516947],[1793674258022,0.3527437327262469],[1793674327076,0.35298205357861523],[1793674327076,0.3527437327262469],[1793674395002,0.35298205357861523],[1793674395002,0.3528601657765994],[1793674463621,0.3524463188876593],[1793674463621,0.3528601657765994],[1793674533332,0.3524463188876593],[1793674533332,0.3522100760558144],[1793674600810,0.3519630869739689],[1793674600810,0.3520487658834221],[1793674670552,0.3519630869739689],[1793674670552,0.3520487658834221],[1793674739329,0.35185222672776856],[1793674739329,0.35175562128571064],[1793674808148,0.35187366862882347],[1793674808148,0.35175562128571064],[1793674878041,0.35187366862882347],[1793674878041,0.3518060930885912],[1793674947202,0.35165069316969283],[1793674947202,0.3518060930885912],[1793675016524,0.35165069316969283],[1793675016524,0.351777317832447],[1793675084964,0.35178367040220965],[1793675084964,0.351777317832447],[1793675152544,0.35178367040220965],[1793675152544,0.3516107135701483],[1793675221098,0.3512525891840263],[1793675221098,0.3516107135701483],[1793675290775,0.3512525891840263],[1793675290775,0.3518204565036696],[1793675358579,0.3518914075069626],[1793675358579,0.3520946011973465],[1793675427209,0.3518914075069626],[1793675427209,0.3520946011973465],[1793675495606,0.35270351328147886],[1793675495606,0.3529165062310994],[1793675564255,0.3532454945078719],[1793675564255,0.3529165062310994],[1793675633588,0.3532454945078719],[1793675633588,0.35294651393515714],[1793675701930,0.3511202387322595],[1793675701930,0.35294651393515714],[1793675771540,0.3511202387322595],[1793675771540,0.3514919152483615],[1793675841573,0.35210353203245287],[1793675841573,0.3514919152483615],[1793675909690,0.35210353203245287],[1793675909690,0.3521355268395619],[1793675978710,0.35222801778436985],[1793675978710,0.3519181117379154],[1793676047905,0.35222801778436985],[1793676047905,0.3519181117379154],[1793676115741,0.3516831075425713],[1793676115741,0.35161198786768555],[1793676185404,0.3514968284127572],[1793676185404,0.35161198786768555],[1793676254222,0.3514968284127572],[1793676254222,0.35144205897962466],[1793676322731,0.3510280268528902],[1793676322731,0.35144205897962466],[1793676391953,0.3510280268528902],[1793676391953,0.3508519562949855],[1793676460212,0.35064305094511034],[1793676460212,0.3508519562949855],[1793676529138,0.35064305094511034],[1793676529138,0.3500184233892202],[1793676598353,0.34986287063993],[1793676598353,0.3500184233892202],[1793676666735,0.3479108680310201],[1793676666735,0.3486254715727589],[1793676736677,0.3479108680310201],[1793676736677,0.348043949897881],[1793676805534,0.3479790146435179],[1793676805534,0.348043949897881],[1793676873527,0.3479790146435179],[1793676873527,0.34812996836607835],[1793676943345,0.34798203502275793],[1793676943345,0.34812996836607835],[1793677011857,0.34798203502275793],[1793677011857,0.34760445714967964],[1793677080474,0.3473159536407675],[1793677080474,0.34760445714967964],[1793677149575,0.3473159536407675],[1793677149575,0.3469441745162917],[1793677219098,0.34659472437598327],[1793677219098,0.3469441745162917],[1793677288919,0.34659472437598327],[1793677288919,0.3468542823549549],[1793677357646,0.3469988904478883],[1793677357646,0.3471152374063235],[1793677425986,0.3469251861172193],[1793677425986,0.3471152374063235],[1793677495953,0.3469251861172193],[1793677495953,0.34722602815740466],[1793677565751,0.3470079201079498],[1793677565751,0.34722602815740466],[1793677633945,0.3470079201079498],[1793677633945,0.3469854149377161],[1793677702676,0.34758857042337304],[1793677702676,0.3469854149377161],[1793677771025,0.34758857042337304],[1793677771025,0.34816264676688535],[1793677838944,0.3481648640567684],[1793677838944,0.34816264676688535],[1793677909806,0.3481773097864683],[1793677909806,0.34814906624688624],[1793677977748,0.3481773097864683],[1793677977748,0.348052647558343],[1793678046326,0.3481090855637687],[1793678046326,0.348052647558343],[1793678114949,0.3481090855637687],[1793678114949,0.3483309180410281],[1793678183008,0.34872385389047894],[1793678183008,0.3483309180410281],[1793678252088,0.34872385389047894],[1793678252088,0.3487585975189503],[1793678320406,0.3487928468986457],[1793678320406,0.3487585975189503],[1793678388239,0.3487928468986457],[1793678388239,0.3493725657371426],[1793678457705,0.3494445809444634],[1793678457705,0.3493725657371426],[1793678525735,0.34958248791916985],[1793678525735,0.34941145601619383],[1793678593552,0.34958248791916985],[1793678593552,0.3490964738176116],[1793678664248,0.3489980544503693],[1793678664248,0.3490964738176116],[1793678732655,0.3489980544503693],[1793678732655,0.34899298971775067],[1793678801498,0.3486900148699602],[1793678801498,0.34899298971775067],[1793678870623,0.3486900148699602],[1793678870623,0.3482679837421799],[1793678939756,0.34799937867521574],[1793678939756,0.3482679837421799],[1793679008519,0.34799937867521574],[1793679008519,0.34804024548533563],[1793679076818,0.3483643196825071],[1793679076818,0.34804024548533563],[1793679145103,0.3488727575718915],[1793679145103,0.348525625736242],[1793679215355,0.3488727575718915],[1793679215355,0.34889217039748965],[1793679284071,0.348989084009263],[1793679284071,0.34889217039748965],[1793679351707,0.348989084009263],[1793679351707,0.34922940513793016],[1793679420343,0.3493296932694556],[1793679420343,0.34922940513793016],[1793679491262,0.3493296932694556],[1793679491262,0.34923342781901],[1793679559401,0.3492347902884216],[1793679559401,0.34923342781901],[1793679627384,0.34885520849814927],[1793679627384,0.3490668271615785],[1793679694862,0.34885520849814927],[1793679694862,0.3490668271615785],[1793679763348,0.3491510292643414],[1793679763348,0.34909258979527896],[1793679831012,0.3491510292643414],[1793679831012,0.34909258979527896],[1793679899081,0.3494395012637964],[1793679899081,0.34937801547214126],[1793679970825,0.3494395012637964],[1793679970825,0.34937500872852323],[1793680038210,0.35000279661786543],[1793680038210,0.34937500872852323],[1793680108186,0.35000279661786543],[1793680108186,0.3504265902195122],[1793680176109,0.3504614201338557],[1793680176109,0.3504265902195122],[1793680244378,0.3513451133388563],[1793680244378,0.3513551885697481],[1793680312723,0.3513451133388563],[1793680312723,0.3513551885697481],[1793680380393,0.35125210380173766],[1793680380393,0.351550197945214],[1793680448010,0.35125210380173766],[1793680448010,0.351550197945214],[1793680516081,0.3513723859314668],[1793680516081,0.35134239276326557],[1793680583526,0.3513723859314668],[1793680583526,0.35122087904490373],[1793680651029,0.35126354635663687],[1793680651029,0.35122087904490373],[1793680720464,0.35126354635663687],[1793680720464,0.3513199683581695],[1793680787757,0.3513199683581695],[1793680787757,0.3513199683581695],[1793680855280,0.35144882241702036],[1793680855280,0.35144882241702036],[1793680923418,0.35144882241702036],[1793680923418,0.35144882241702036],[1793680991512,0.3510922616355509],[1793680991512,0.3510922616355509],[1793681061396,0.3510922616355509],[1793681061396,0.3510922616355509],[1793681131031,0.3507932077829628],[1793681131031,0.3507843516583327],[1793681198314,0.3507932077829628],[1793681198314,0.3507843516583327],[1793681266073,0.3499339251944621],[1793681266073,0.3499339251944621],[1793681333669,0.3499339251944621],[1793681333669,0.34987054034300213],[1793681402353,0.34987054034300213],[1793681402353,0.34987054034300213],[1793681472152,0.34961793613227604],[1793681472152,0.34961793613227604],[1793681540061,0.34961793613227604],[1793681540061,0.34961793613227604],[1793681607978,0.3497629745220508],[1793681607978,0.3497629745220508],[1793681677036,0.3497629745220508],[1793681677036,0.3497629745220508],[1793681745215,0.3493388564531368],[1793681745215,0.3493388564531368],[1793681814535,0.3493388564531368],[1793681814535,0.3493388564531368],[1793681883281,0.34907357718170323],[1793681883281,0.34907357718170323],[1793681952186,0.34907357718170323],[1793681952186,0.34907357718170323],[1793682021060,0.34887675076450797],[1793682021060,0.34887675076450797],[1793682090030,0.3488357568586684],[1793682090030,0.3488357568586684],[1793682157274,0.3488357568586684],[1793682157274,0.3488357568586684],[1793682225903,0.3492694855380433],[1793682225903,0.3492694855380433],[1793682293377,0.3492694855380433],[1793682293377,0.3492694855380433],[1793682360635,0.348491823019079],[1793682360635,0.3484151431486773],[1793682429784,0.348491823019079],[1793682429784,0.3484151431486773],[1793682497583,0.34818137555034145],[1793682497583,0.34818548173853275],[1793682567112,0.34818137555034145],[1793682567112,0.34818548173853275],[1793682634473,0.3485174741441716],[1793682634473,0.34847379680206614],[1793682701794,0.34852342036110834],[1793682701794,0.34847379680206614],[1793682770285,0.34852342036110834],[1793682770285,0.3488626007602039],[1793682838211,0.3489850438607237],[1793682838211,0.3489850438607237],[1793682905755,0.3489850438607237],[1793682905755,0.3489850438607237],[1793682974763,0.34902666586238656],[1793682974763,0.3489804288125157],[1793683043190,0.34902666586238656],[1793683043190,0.3489804288125157],[1793683112948,0.3491239536315622],[1793683112948,0.3492293693332527],[1793683180951,0.3491239536315622],[1793683180951,0.3492293693332527],[1793683248739,0.3493624956818576],[1793683248739,0.3494480482606598],[1793683316686,0.3494500987372658],[1793683316686,0.3494480482606598],[1793683384507,0.3494500987372658],[1793683384507,0.34954642340112796],[1793683453357,0.34927668040234683],[1793683453357,0.34954642340112796],[1793683521919,0.34927668040234683],[1793683521919,0.3492912186373824],[1793683590238,0.34922297821975096],[1793683590238,0.3492281222525438],[1793683657535,0.34922297821975096],[1793683657535,0.3492281222525438],[1793683727893,0.3489457200416811],[1793683727893,0.34880119713659274],[1793683798520,0.3489457200416811],[1793683798520,0.34880119713659274],[1793683865902,0.34824136578407133],[1793683865902,0.3482342651757223],[1793683935193,0.3479752905401034],[1793683935193,0.3482342651757223],[1793684002661,0.3479752905401034],[1793684002661,0.3476329484937179],[1793684069942,0.34691853247001864],[1793684069942,0.3476329484937179],[1793684139663,0.34691853247001864],[1793684139663,0.34705519593251055],[1793684207408,0.3467853218340629],[1793684207408,0.3466499227749702],[1793684275504,0.3467853218340629],[1793684275504,0.3466499227749702],[1793684344550,0.347145723506307],[1793684344550,0.3468819082933474],[1793684412349,0.347145723506307],[1793684412349,0.3468819082933474],[1793684479869,0.3469160539239963],[1793684479869,0.3469458956453765],[1793684548357,0.34735489560320026],[1793684548357,0.3469458956453765],[1793684617237,0.34735489560320026],[1793684617237,0.3474663728398205],[1793684685996,0.3478780979497942],[1793684685996,0.3474663728398205],[1793684753553,0.3478780979497942],[1793684753553,0.3479264358484251],[1793684820666,0.34771665392836576],[1793684820666,0.3479264358484251],[1793684888200,0.34771665392836576],[1793684888200,0.34778961682348275],[1793684955667,0.347512673825386],[1793684955667,0.34763685542821565],[1793685024246,0.347512673825386],[1793685024246,0.34763685542821565],[1793685093090,0.3472560840468175],[1793685093090,0.3468346502684643],[1793685160765,0.34728948182590014],[1793685160765,0.3468346502684643],[1793685228200,0.34728948182590014],[1793685228200,0.34722720149820163],[1793685296188,0.34684887651894086],[1793685296188,0.34722720149820163],[1793685363415,0.34684887651894086],[1793685363415,0.3449103618003519],[1793685432312,0.3451749059808469],[1793685432312,0.3449103618003519],[1793685499773,0.3451749059808469],[1793685499773,0.34507212749073685],[1793685567116,0.3446457990898216],[1793685567116,0.34507212749073685],[1793685636914,0.3446457990898216],[1793685636914,0.34470301613087967],[1793685704059,0.34485018369071835],[1793685704059,0.34503952272379323],[1793685772589,0.3447862750874565],[1793685772589,0.34503952272379323],[1793685841034,0.3447862750874565],[1793685841034,0.34481181503630387],[1793685908645,0.34499212767543525],[1793685908645,0.34481181503630387],[1793685975765,0.34499212767543525],[1793685975765,0.34519773846236096],[1793686043174,0.34559087901286],[1793686043174,0.34519773846236096],[1793686110593,0.34559087901286],[1793686110593,0.3459456457664568],[1793686179727,0.3459753035791315],[1793686179727,0.3459456457664568],[1793686247236,0.3459753035791315],[1793686247236,0.3459933613490512],[1793686314710,0.3458740595329632],[1793686314710,0.3459933613490512],[1793686381623,0.3458740595329632],[1793686381623,0.34593400712600697],[1793686449372,0.3454455257183371],[1793686449372,0.34518394509831296],[1793686517471,0.34507007479609925],[1793686517471,0.34518394509831296],[1793686586228,0.34507007479609925],[1793686586228,0.34517229859014986],[1793686653240,0.34537477979522235],[1793686653240,0.34517229859014986],[1793686719861,0.34537477979522235],[1793686719861,0.34538689709793347],[1793686787235,0.3456693713292618],[1793686787235,0.34538689709793347],[1793686856589,0.3456693713292618],[1793686856589,0.34544940664417634],[1793686925637,0.3450743143351007],[1793686925637,0.34544940664417634],[1793686994066,0.3450743143351007],[1793686994066,0.345442693365304],[1793687061952,0.34542635076820266],[1793687061952,0.34546707497744555],[1793687129485,0.34542635076820266],[1793687129485,0.34546707497744555],[1793687197729,0.34529109720098744],[1793687197729,0.3452986746283869],[1793687265516,0.345428268229135],[1793687265516,0.3452986746283869],[1793687335632,0.345428268229135],[1793687335632,0.34560055359042013],[1793687402573,0.34570160744308004],[1793687402573,0.34560055359042013],[1793687469718,0.34570160744308004],[1793687469718,0.34564912636476686],[1793687537641,0.3461324813046508],[1793687537641,0.34564912636476686],[1793687605115,0.3461324813046508],[1793687605115,0.34621989638376216],[1793687675110,0.34631646479375505],[1793687675110,0.34608466654409875],[1793687742922,0.34631646479375505],[1793687742922,0.34608466654409875],[1793687810099,0.3461230793340963],[1793687810099,0.34611646801255436],[1793687877265,0.34679330108476064],[1793687877265,0.34611646801255436],[1793687944976,0.34679330108476064],[1793687944976,0.3465629448115103],[1793688014524,0.3467892592784054],[1793688014524,0.3465629448115103],[1793688083581,0.3467892592784054],[1793688083581,0.34694478028745324],[1793688150659,0.3470639450222738],[1793688150659,0.34694478028745324],[1793688217715,0.3470639450222738],[1793688217715,0.3464668564642042],[1793688285121,0.34628813602363645],[1793688285121,0.3464668564642042],[1793688352513,0.34628813602363645],[1793688352513,0.346045085378609],[1793688421275,0.3460324329961921],[1793688421275,0.34602909352024724],[1793688488898,0.3459866094288574],[1793688488898,0.34602909352024724],[1793688556236,0.3459866094288574],[1793688556236,0.34522055850118827],[1793688623164,0.34510123862428355],[1793688623164,0.34522055850118827],[1793688690392,0.34510123862428355],[1793688690392,0.345077648051189],[1793688758399,0.34509078862965104],[1793688758399,0.345077648051189],[1793688826550,0.34509078862965104],[1793688826550,0.3450987258756523],[1793688893774,0.3449704549329219],[1793688893774,0.3450987258756523],[1793688960821,0.3449704549329219],[1793688960821,0.3450653389083935],[1793689028201,0.3449791473745713],[1793689028201,0.3450653389083935],[1793689096018,0.3449791473745713],[1793689096018,0.3449884462698326],[1793689164748,0.3449612434764928],[1793689164748,0.34486723761226434],[1793689232183,0.3446900862396717],[1793689232183,0.34486723761226434],[1793689299535,0.3446900862396717],[1793689299535,0.34471834912394284],[1793689366715,0.3452450463508144],[1793689366715,0.34471834912394284],[1793689433970,0.3452450463508144],[1793689433970,0.3449902988433264],[1793689501889,0.34491925186052963],[1793689501889,0.3449902988433264],[1793689569923,0.34491925186052963],[1793689569923,0.34488357264548253],[1793689637546,0.34472271392275833],[1793689637546,0.34488357264548253],[1793689704391,0.34472271392275833],[1793689704391,0.3447240310725265],[1793689771663,0.34475750290873913],[1793689771663,0.3447240310725265],[1793689840078,0.34510519378553867],[1793689840078,0.3449248654306346],[1793689908530,0.34510519378553867],[1793689908530,0.3452836286488781],[1793689976091,0.3451365706499534],[1793689976091,0.3452836286488781],[1793690043169,0.3451365706499534],[1793690043169,0.3450674921184065],[1793690110176,0.34501152911148664],[1793690110176,0.3450674921184065],[1793690177531,0.34501152911148664],[1793690177531,0.3449431882452427],[1793690245728,0.34491922961070853],[1793690245728,0.3449431882452427],[1793690314661,0.34491922961070853],[1793690314661,0.34506525577873237],[1793690381992,0.3451712064187692],[1793690381992,0.34506525577873237],[1793690448877,0.3451712064187692],[1793690448877,0.34528366907095503],[1793690516367,0.3453527427079343],[1793690516367,0.34528366907095503],[1793690583845,0.34543688343193557],[1793690583845,0.34553888598165716],[1793690654103,0.34543688343193557],[1793690654103,0.34594987063030197],[1793690722732,0.34602020293265623],[1793690722732,0.34594987063030197],[1793690790106,0.34602020293265623],[1793690790106,0.34609129474933387],[1793690857202,0.3463551456029159],[1793690857202,0.34609129474933387],[1793690924613,0.3463551456029159],[1793690924613,0.34695258986931776],[1793690993705,0.34707937949286355],[1793690993705,0.34695258986931776],[1793691062231,0.34707937949286355],[1793691062231,0.3477434495968156],[1793691129749,0.34794047180080734],[1793691129749,0.3477434495968156],[1793691197990,0.3482271575856271],[1793691197990,0.3481861916775538],[1793691265164,0.3482271575856271],[1793691265164,0.3481570146985574],[1793691332684,0.34790877719677554],[1793691332684,0.3481570146985574],[1793691401903,0.34790877719677554],[1793691401903,0.34771002195267475],[1793691469069,0.34759640212132564],[1793691469069,0.34771002195267475],[1793691536084,0.34759640212132564],[1793691536084,0.3476581348883432],[1793691603305,0.34766970853502394],[1793691603305,0.3476581348883432],[1793691671120,0.34766970853502394],[1793691671120,0.34770484306952754],[1793691739617,0.3475023346347941],[1793691739617,0.34770484306952754],[1793691808147,0.3476016175398473],[1793691808147,0.34750543514012344],[1793691875703,0.3476016175398473],[1793691875703,0.34750543514012344],[1793691942603,0.3477953165609975],[1793691942603,0.3478290860523683],[1793692009694,0.3477953165609975],[1793692009694,0.34788817321121174],[1793692078241,0.347926151059955],[1793692078241,0.34788817321121174],[1793692147306,0.347926151059955],[1793692147306,0.34838966453786757],[1793692215017,0.34835358756663526],[1793692215017,0.34838966453786757],[1793692283342,0.34835358756663526],[1793692283342,0.3483315357401999],[1793692350514,0.3482522575544926],[1793692350514,0.3483315357401999],[1793692417688,0.34815661735892806],[1793692417688,0.34829230201099654],[1793692485696,0.34815661735892806],[1793692485696,0.34829230201099654],[1793692553904,0.34778255404747316],[1793692553904,0.3478825040965056],[1793692621045,0.34778255404747316],[1793692621045,0.3478825040965056],[1793692688053,0.3477074295971654],[1793692688053,0.34776241699418636],[1793692755176,0.3477074295971654],[1793692755176,0.34773054488195443],[1793692822388,0.3477143743895245],[1793692822388,0.34773054488195443],[1793692891170,0.3477143743895245],[1793692891170,0.3474581931272463],[1793692958847,0.3473826816387271],[1793692958847,0.3474581931272463],[1793693025798,0.3465428708879431],[1793693025798,0.3466887567801823],[1793693092989,0.3465428708879431],[1793693092989,0.3466887567801823],[1793693160153,0.34624230700419006],[1793693160153,0.3459433457491502],[1793693230181,0.34624230700419006],[1793693230181,0.3459433457491502],[1793693298991,0.3467333221117187],[1793693298991,0.34669357303636567],[1793693366322,0.3467333221117187],[1793693366322,0.34673105846931046],[1793693433103,0.34667371014830883],[1793693433103,0.34673105846931046],[1793693500804,0.34667371014830883],[1793693500804,0.34654636095813757],[1793693568221,0.34667413136902514],[1793693568221,0.34654636095813757],[1793693636692,0.34667413136902514],[1793693636692,0.34681206686965693],[1793693706338,0.3469594213453609],[1793693706338,0.34681206686965693],[1793693773185,0.34701330825157983],[1793693773185,0.34690901471055907],[1793693840000,0.34701330825157983],[1793693840000,0.34690901471055907],[1793693906636,0.3470928448980687],[1793693906636,0.3473777524536217],[1793693975628,0.3470928448980687],[1793693975628,0.34707545439282095],[1793694044143,0.34689714545000155],[1793694044143,0.34707545439282095],[1793694111822,0.34689714545000155],[1793694111822,0.34621415952266554],[1793694178957,0.3463794615827666],[1793694178957,0.34621415952266554],[1793694245773,0.3463794615827666],[1793694245773,0.3463875421947506],[1793694313035,0.34614155940636127],[1793694313035,0.3463875421947506],[1793694382079,0.34598670657057157],[1793694382079,0.3458134762518807],[1793694450000,0.34598670657057157],[1793694450000,0.3458134762518807],[1793694517816,0.34594253468694314],[1793694517816,0.34591604530240294],[1793694584963,0.34594253468694314],[1793694584963,0.34591604530240294],[1793694653145,0.34576560323459554],[1793694653145,0.3457719251782903],[1793694721788,0.34576560323459554],[1793694721788,0.3461889083930465],[1793694790461,0.34635165074240576],[1793694790461,0.3461889083930465],[1793694858258,0.34635165074240576],[1793694858258,0.34644887149608083],[1793694925189,0.34645477584484796],[1793694925189,0.34644887149608083],[1793694992310,0.34645477584484796],[1793694992310,0.34637957208245307],[1793695059956,0.34640433964930334],[1793695059956,0.34637957208245307],[1793695128969,0.3466231800832849],[1793695128969,0.3464570132035142],[1793695196587,0.3466231800832849],[1793695196587,0.3464570132035142],[1793695263810,0.3467954999105525],[1793695263810,0.3467783291581908],[1793695330706,0.3467954999105525],[1793695330706,0.3472600434146404],[1793695397731,0.34724438803897173],[1793695397731,0.3472600434146404],[1793695465680,0.34724438803897173],[1793695465680,0.3473534885948417],[1793695534675,0.34756599917824765],[1793695534675,0.3473534885948417],[1793695601759,0.34756599917824765],[1793695601759,0.34792913289248983],[1793695668738,0.3480091927459535],[1793695668738,0.34792913289248983],[1793695735988,0.3480091927459535],[1793695735988,0.3482015418521682],[1793695802874,0.3483032102224711],[1793695802874,0.3482015418521682],[1793695871478,0.34829768030657066],[1793695871478,0.34829120537072633],[1793695939329,0.34829768030657066],[1793695939329,0.34829120537072633],[1793696006732,0.3485337746500299],[1793696006732,0.3485057224023529],[1793696073600,0.3485337746500299],[1793696073600,0.34862558340794914],[1793696140930,0.348718678696131],[1793696140930,0.34862558340794914],[1793696208675,0.348718678696131],[1793696208675,0.34881953998149556],[1793696277310,0.348853862551592],[1793696277310,0.34881953998149556],[1793696346881,0.348853862551592],[1793696346881,0.3495538096142803],[1793696414807,0.3496108724709138],[1793696414807,0.3495538096142803],[1793696482521,0.3496108724709138],[1793696482521,0.3497054986277861],[1793696549711,0.34969020410834395],[1793696549711,0.3497054986277861],[1793696618371,0.34932361068671286],[1793696618371,0.34936847894992246],[1793696687157,0.34932361068671286],[1793696687157,0.34936847894992246],[1793696754251,0.3502059142488214],[1793696754251,0.3500409163812512],[1793696821618,0.3502059142488214],[1793696821618,0.3505182280926875],[1793696888508,0.35070684168059874],[1793696888508,0.3505182280926875],[1793696956002,0.35070684168059874],[1793696956002,0.3511041928974503],[1793697024089,0.3512522389849486],[1793697024089,0.3511041928974503],[1793697091607,0.3512522389849486],[1793697091607,0.3514175001774803],[1793697158847,0.35130001684970413],[1793697158847,0.3514175001774803],[1793697225969,0.35205859415138085],[1793697225969,0.352059581379295],[1793697293163,0.35205859415138085],[1793697293163,0.352059581379295],[1793697362009,0.3529745057698789],[1793697362009,0.3529743443695562],[1793697429754,0.3529745057698789],[1793697429754,0.3529743443695562],[1793697496878,0.3534383244556277],[1793697496878,0.35333932102760124],[1793697564037,0.3534383244556277],[1793697564037,0.3536727432420876],[1793697631233,0.3540156593799218],[1793697631233,0.3536727432420876],[1793697699733,0.3540156593799218],[1793697699733,0.3540734639071411],[1793697769072,0.3537326171091188],[1793697769072,0.3540734639071411],[1793697836494,0.35393628071018157],[1793697836494,0.35392759256235157],[1793697903940,0.35393628071018157],[1793697903940,0.35392759256235157],[1793697971255,0.3534863582973435],[1793697971255,0.3538325470576018],[1793698038519,0.3534863582973435],[1793698038519,0.3538325470576018],[1793698107215,0.3536883306037279],[1793698107215,0.3537005588629482],[1793698175103,0.3536883306037279],[1793698175103,0.3537001355539329],[1793698243829,0.354059699505775],[1793698243829,0.3537001355539329],[1793698310903,0.354059699505775],[1793698310903,0.35454187787416197],[1793698379481,0.35489902606336426],[1793698379481,0.35454187787416197],[1793698447135,0.35489902606336426],[1793698447135,0.3548587631375476],[1793698516066,0.3547717151311577],[1793698516066,0.3548587631375476],[1793698583647,0.3547589757874672],[1793698583647,0.35471158659823354],[1793698651012,0.3547589757874672],[1793698651012,0.35471158659823354],[1793698718318,0.35509314810254733],[1793698718318,0.3550528813811581],[1793698785378,0.35509314810254733],[1793698785378,0.3550528813811581],[1793698854566,0.35538600245750807],[1793698854566,0.35527717246309964],[1793698922382,0.35538600245750807],[1793698922382,0.35536121368883755],[1793698989359,0.35544816564065346],[1793698989359,0.35536121368883755],[1793699056487,0.35544816564065346],[1793699056487,0.35537044243893096],[1793699123460,0.3554430954395225],[1793699123460,0.35537044243893096],[1793699191607,0.35560545928233234],[1793699191607,0.35560545928233234],[1793699259859,0.35560545928233234],[1793699259859,0.35560545928233234],[1793699327986,0.3555633053557502],[1793699327986,0.35549445618786907],[1793699394983,0.3555633053557502],[1793699394983,0.35549445618786907],[1793699463333,0.3554026181169099],[1793699463333,0.35539979473787514],[1793699530752,0.3554026181169099],[1793699530752,0.35539979473787514],[1793699599840,0.35554792922549283],[1793699599840,0.35554792922549283],[1793699670865,0.35554792922549283],[1793699670865,0.3552391445109962],[1793699738127,0.35530778947173225],[1793699738127,0.3552391445109962],[1793699805634,0.35530778947173225],[1793699805634,0.35514885412397185],[1793699873111,0.35514885412397185],[1793699873111,0.35514885412397185],[1793699940651,0.3547839153966021],[1793699940651,0.3547839153966021],[1793700009100,0.3547839153966021],[1793700009100,0.3547839153966021],[1793700077931,0.35482123203627497],[1793700077931,0.35486124014207304],[1793700145936,0.35482123203627497],[1793700145936,0.35486124014207304],[1793700213775,0.3544426557571844],[1793700213775,0.354489207822938],[1793700282218,0.3544426557571844],[1793700282218,0.354489207822938],[1793700350584,0.35429418175133315],[1793700350584,0.354159140957351],[1793700418170,0.35429418175133315],[1793700418170,0.35440350939876963],[1793700485195,0.3543868248358143],[1793700485195,0.35440350939876963],[1793700552533,0.3543868248358143],[1793700552533,0.35436846401154537],[1793700619700,0.3542504697085087],[1793700619700,0.35436846401154537],[1793700687682,0.35378266118162044],[1793700687682,0.35378266118162044],[1793700756183,0.35378266118162044],[1793700756183,0.35378266118162044],[1793700823783,0.3537964329959846],[1793700823783,0.3537964329959846],[1793700891364,0.3537964329959846],[1793700891364,0.3537964329959846],[1793700958973,0.35361278938505103],[1793700958973,0.35361278938505103],[1793701026422,0.35361278938505103],[1793701026422,0.35361278938505103],[1793701095306,0.35371955543967104],[1793701095306,0.35371955543967104],[1793701164303,0.35371955543967104],[1793701164303,0.35345201867791504],[1793701231746,0.35345201867791504],[1793701231746,0.35345201867791504],[1793701300103,0.3538148563653363],[1793701300103,0.3538148563653363],[1793701367889,0.3538148563653363],[1793701367889,0.3538148563653363],[1793701435461,0.3534276202302183],[1793701435461,0.3534276202302183],[1793701503727,0.3534276202302183],[1793701503727,0.3534276202302183],[1793701571810,0.3530221436495236],[1793701571810,0.35299079011952517],[1793701639203,0.3530221436495236],[1793701639203,0.35299079011952517],[1793701706601,0.35316984652478367],[1793701706601,0.35315633265289526],[1793701773634,0.35401758419292295],[1793701773634,0.35315633265289526],[1793701842737,0.35401758419292295],[1793701842737,0.3541838425190595],[1793701910531,0.3537981442938578],[1793701910531,0.3537981442938578],[1793701977807,0.3537981442938578],[1793701977807,0.3537981442938578],[1793702044948,0.3536363856480573],[1793702044948,0.3536363856480573],[1793702113074,0.3536363856480573],[1793702113074,0.3536363856480573],[1793702182136,0.3537387454500492],[1793702182136,0.3537387454500492],[1793702250230,0.3537387454500492],[1793702250230,0.3537387454500492],[1793702317915,0.3544055889970559],[1793702317915,0.3544055889970559],[1793702384919,0.3544055889970559],[1793702384919,0.3544055889970559],[1793702452465,0.3546167699506121],[1793702452465,0.3546167699506121],[1793702520012,0.35502896968942954],[1793702520012,0.3546167699506121],[1793702588425,0.35502896968942954],[1793702588425,0.35495200932860216],[1793702655935,0.3553173715756758],[1793702655935,0.3553173715756758],[1793702723308,0.3553173715756758],[1793702723308,0.3553173715756758],[1793702790667,0.35581176438004924],[1793702790667,0.35581176438004924],[1793702857617,0.35581176438004924],[1793702857617,0.35581176438004924],[1793702925778,0.355993060264141],[1793702925778,0.355993060264141],[1793702993944,0.355993060264141],[1793702993944,0.355993060264141],[1793703061344,0.3558792077277404],[1793703061344,0.3558792077277404],[1793703128355,0.3558792077277404],[1793703128355,0.3558792077277404],[1793703195467,0.35573844550675593],[1793703195467,0.3556271814906478],[1793703262342,0.35541927922673566],[1793703262342,0.3556271814906478],[1793703332408,0.35541927922673566],[1793703332408,0.35541927922673566],[1793703400219,0.35540431740597],[1793703400219,0.3554082300801013],[1793703467672,0.35540431740597],[1793703467672,0.3554082300801013],[1793703534817,0.3557395547904111],[1793703534817,0.3557395547904111],[1793703601712,0.3557395547904111],[1793703601712,0.3557395547904111],[1793703669602,0.35571389451743907],[1793703669602,0.3555944119384399],[1793703738351,0.35571389451743907],[1793703738351,0.3555944119384399],[1793703805967,0.3559070890516442],[1793703805967,0.35592314956901616],[1793703874626,0.3573097365165685],[1793703874626,0.35592314956901616],[1793703944889,0.3573097365165685],[1793703944889,0.3575430919492708],[1793704012049,0.35774620159070386],[1793704012049,0.3575430919492708],[1793704082352,0.35774620159070386],[1793704082352,0.35755771690762106],[1793704150665,0.3575973419029623],[1793704150665,0.3578237857959301],[1793704219754,0.3575973419029623],[1793704219754,0.3578237857959301],[1793704287249,0.3583721015069385],[1793704287249,0.35833903567521747],[1793704354440,0.3589941869875741],[1793704354440,0.35833903567521747],[1793704422045,0.3589941869875741],[1793704422045,0.3590198990596526],[1793704490522,0.35915821430258776],[1793704490522,0.3590198990596526],[1793704558120,0.35915821430258776],[1793704558120,0.35921022734154806],[1793704626295,0.35891904061461777],[1793704626295,0.35891904061461777],[1793704693683,0.35891904061461777],[1793704693683,0.35891904061461777],[1793704761049,0.35984248655504425],[1793704761049,0.3600180039852976],[1793704829949,0.35984248655504425],[1793704829949,0.3600180039852976],[1793704898004,0.3598628833439474],[1793704898004,0.3598537058323301],[1793704966290,0.3598628833439474],[1793704966290,0.3598537058323301],[1793705033604,0.35946879708155915],[1793705033604,0.35943064594763635],[1793705100259,0.35958351756704293],[1793705100259,0.35943064594763635],[1793705168229,0.35958351756704293],[1793705168229,0.35955930951147436],[1793705236524,0.35937971991347095],[1793705236524,0.35955930951147436],[1793705304568,0.35937971991347095],[1793705304568,0.3593962543902125],[1793705371960,0.35940871797567137],[1793705371960,0.3592971047583971],[1793705439920,0.35940871797567137],[1793705439920,0.3592971047583971],[1793705507187,0.35904308377140254],[1793705507187,0.3589909003521761],[1793705575656,0.35904308377140254],[1793705575656,0.3589909003521761],[1793705643651,0.35881853760662913],[1793705643651,0.35759492604740106],[1793705710854,0.35881853760662913],[1793705710854,0.35759492604740106],[1793705778620,0.35646087494483386],[1793705778620,0.356465020159532],[1793705846143,0.35655520654270234],[1793705846143,0.356465020159532],[1793705914839,0.35655520654270234],[1793705914839,0.35650674834233453],[1793705984762,0.3564279000857436],[1793705984762,0.35650674834233453],[1793706052200,0.3564279000857436],[1793706052200,0.3563808330168734],[1793706121372,0.3564738022919328],[1793706121372,0.3563928532361326],[1793706188589,0.3564738022919328],[1793706188589,0.3563928532361326],[1793706255460,0.35657251304849447],[1793706255460,0.3561926636702506],[1793706324639,0.35657251304849447],[1793706324639,0.3561926636702506],[1793706392547,0.35611145909756037],[1793706392547,0.3561218489772934],[1793706459916,0.35616133961499946],[1793706459916,0.3561218489772934],[1793706527158,0.35616133961499946],[1793706527158,0.35624174240701606],[1793706594139,0.3562568630257235],[1793706594139,0.35624174240701606],[1793706662345,0.3562568630257235],[1793706662345,0.3562798169736587],[1793706731162,0.3562128661948844],[1793706731162,0.35619896072012736],[1793706799688,0.3562128661948844],[1793706799688,0.35619896072012736],[1793706867166,0.3562207418362706],[1793706867166,0.3561608341405754],[1793706934578,0.3562207418362706],[1793706934578,0.3561608341405754],[1793707002987,0.35608073075845814],[1793707002987,0.35596188552416724],[1793707072109,0.35597916612148633],[1793707072109,0.35596188552416724],[1793707140390,0.35597916612148633],[1793707140390,0.3559588793946823],[1793707208103,0.3559089121281985],[1793707208103,0.3559588793946823],[1793707275809,0.3559089121281985],[1793707275809,0.3558935039043167],[1793707343571,0.3556452450412649],[1793707343571,0.35562871333337936],[1793707411693,0.3556452450412649],[1793707411693,0.35562871333337936],[1793707481752,0.3553285623033747],[1793707481752,0.35534059676598134],[1793707551758,0.3553285623033747],[1793707551758,0.35534059676598134],[1793707620090,0.35523116652020037],[1793707620090,0.354994421632718],[1793707687696,0.35465419138194343],[1793707687696,0.354994421632718],[1793707755165,0.35465419138194343],[1793707755165,0.3545605253921423],[1793707824091,0.35425186874492737],[1793707824091,0.3545605253921423],[1793707892707,0.35425186874492737],[1793707892707,0.35448054116807215],[1793707960423,0.3545963061790568],[1793707960423,0.35448054116807215],[1793708028446,0.3545963061790568],[1793708028446,0.35458130595011145],[1793708095644,0.35427219672017074],[1793708095644,0.35442494027653515],[1793708163874,0.35427219672017074],[1793708163874,0.35442494027653515],[1793708232723,0.35468873362028647],[1793708232723,0.3550038073884726],[1793708300689,0.35468873362028647],[1793708300689,0.3550038073884726],[1793708367960,0.355234515014269],[1793708367960,0.3554266771736942],[1793708437396,0.35566836101115273],[1793708437396,0.3554266771736942],[1793708505191,0.35566836101115273],[1793708505191,0.3562773481085364],[1793708575749,0.35608869136863125],[1793708575749,0.3562773481085364],[1793708644204,0.35608869136863125],[1793708644204,0.35646467162257023],[1793708711478,0.3574028476155654],[1793708711478,0.35646467162257023],[1793708779086,0.3574028476155654],[1793708779086,0.35768513474799546],[1793708846045,0.3584515545344863],[1793708846045,0.35767884989204674],[1793708913860,0.3575375149064312],[1793708913860,0.35767884989204674],[1793708982480,0.3575375149064312],[1793708982480,0.35738462941231275],[1793709050801,0.3575235659106457],[1793709050801,0.35738462941231275],[1793709119260,0.3575235659106457],[1793709119260,0.3571907436639389],[1793709187271,0.3572568972741496],[1793709187271,0.3571907436639389],[1793709254230,0.3572568972741496],[1793709254230,0.35710212922657764],[1793709323017,0.3572043689321264],[1793709323017,0.35710212922657764],[1793709391442,0.3572043689321264],[1793709391442,0.3569850943947285],[1793709459055,0.35660650235614644],[1793709459055,0.3569850943947285],[1793709526468,0.3566828699296586],[1793709526468,0.3567203634998097],[1793709595159,0.3566828699296586],[1793709595159,0.3569515834970898],[1793709665051,0.3568682380021762],[1793709665051,0.3569515834970898],[1793709733804,0.3568682380021762],[1793709733804,0.35673698768837075],[1793709802174,0.35686405171189817],[1793709802174,0.35673698768837075],[1793709869860,0.35686405171189817],[1793709869860,0.35693765815605133],[1793709938601,0.3569664575375811],[1793709938601,0.35693765815605133],[1793710006206,0.3569664575375811],[1793710006206,0.35690728922804504],[1793710075273,0.35675071599270647],[1793710075273,0.35690728922804504],[1793710144537,0.3567984529124533],[1793710144537,0.3567462488302799],[1793710214090,0.3567984529124533],[1793710214090,0.35683460375399123],[1793710281280,0.3567015423069668],[1793710281280,0.35683460375399123],[1793710348389,0.3567015423069668],[1793710348389,0.35675188095512206],[1793710416165,0.3575340449478119],[1793710416165,0.35675188095512206],[1793710484573,0.3575340449478119],[1793710484573,0.3577015305038807],[1793710554207,0.35744739151706506],[1793710554207,0.3577015305038807],[1793710621776,0.35744739151706506],[1793710621776,0.35730310642038504],[1793710689050,0.35699140849314076],[1793710689050,0.35730310642038504],[1793710756286,0.3569341887094139],[1793710756286,0.3568284779553905],[1793710825374,0.3569341887094139],[1793710825374,0.3568284779553905],[1793710894977,0.3568086292707375],[1793710894977,0.3569062417931432],[1793710962959,0.3568086292707375],[1793710962959,0.35652386032657285],[1793711031371,0.3565634133162206],[1793711031371,0.35652386032657285],[1793711102344,0.3565634133162206],[1793711102344,0.3559103794735698],[1793711171500,0.35589352883490705],[1793711171500,0.3559103794735698],[1793711241195,0.35589352883490705],[1793711241195,0.35573037738382446],[1793711310069,0.35545245733823516],[1793711310069,0.35573037738382446],[1793711377893,0.3558844181349355],[1793711377893,0.3559301340165026],[1793711448257,0.3558844181349355],[1793711448257,0.3559301340165026],[1793711516040,0.35505083545640526],[1793711516040,0.355127026139783],[1793711585616,0.35505083545640526],[1793711585616,0.355127026139783],[1793711654704,0.35488948781891644],[1793711654704,0.35488948781891644],[1793711723522,0.35488948781891644],[1793711723522,0.35510250613654143],[1793711791606,0.35510250613654143],[1793711791606,0.35510250613654143],[1793711860144,0.35504167287320965],[1793711860144,0.3550155930481364],[1793711929177,0.35504167287320965],[1793711929177,0.3550155930481364],[1793711998933,0.35513689564518836],[1793711998933,0.3553224074712426],[1793712067695,0.35513689564518836],[1793712067695,0.3553224074712426],[1793712135604,0.35486377832289157],[1793712135604,0.35486377832289157],[1793712204915,0.35486377832289157],[1793712204915,0.35486377832289157],[1793712273284,0.3542069494471824],[1793712273284,0.3542069494471824],[1793712342677,0.3542069494471824],[1793712342677,0.3542069494471824],[1793712412317,0.35368026769060373],[1793712412317,0.35368026769060373],[1793712481266,0.3550744189257571],[1793712481266,0.3550744189257571],[1793712548781,0.3550744189257571],[1793712548781,0.3550744189257571],[1793712616691,0.35494388485725975],[1793712616691,0.35481442408051767],[1793712686103,0.35494388485725975],[1793712686103,0.35481442408051767],[1793712755415,0.3582811606109788],[1793712755415,0.3582811606109788],[1793712824292,0.3582811606109788],[1793712824292,0.3582811606109788],[1793712892864,0.36143649985783977],[1793712892864,0.36143649985783977],[1793712961269,0.36143649985783977],[1793712961269,0.36143649985783977],[1793713030376,0.36229237262620806],[1793713030376,0.36229237262620806],[1793713100171,0.36060985412168894],[1793713100171,0.36060985412168894],[1793713169428,0.36060985412168894],[1793713169428,0.36060985412168894]],"candlesSource":"candles+ticks","coin":{"sym":"SPX","pool":"0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39","token":"ethereum_0xe0f63a424a4439cbe457d80e4f4b51ad25b2c56c","fdv0":490097636,"liq0":12915615.95,"entry":0.5256198216451765,"units":184.54402974452617,"last":0.35505083545640526,"status":"open","added":1787971307851,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1108.99,"liq_at_entry":12915615.95,"vol_at_entry":2239860.73,"name":"SPX6900","extra":{"chain":"ethereum","dex":"uniswap","labels":["v2"],"pairs":11,"cg_id":"spx6900","cg_rank":105,"icon":"https://coin-images.coingecko.com/coins/images/31401/large/centeredcoin_%281%29.png?1737048493"},"entry_ts":1787971608771,"made_it":["coinbase","kraken"]},"position":{"entry":0.5256198216451765,"units":184.54402974452617,"last":0.360441602688188,"value":66.51734584765364,"pnl":-33.482654152346356,"pct":-33.482654152346356,"peakPct":23.995203372895002,"added":1787971307851,"status":"open"},"profileSource":"profile+catalog"}