{"chain":"ethereum","token":"0xf280b16ef293d8e534e370794ef26bf312694126","row":{"chain":"ethereum","address":"0xf280b16ef293d8e534e370794ef26bf312694126","symbol":"ASTEROID","name":"Asteroid Shiba","priceTs":1789809658361,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0xf280b16ef293d8e534e370794ef26bf312694126/logo-512.png?v=mu00lwlf","logoRemote":"https://cdn.dexscreener.com/cms/images/wXEYD60mZnkNgnzN?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0xf280b16ef293d8e534e370794ef26bf312694126/logo-64.png?v=mu00lwm1","header":"https://memeswap.fun/assets/tokens/ethereum/0xf280b16ef293d8e534e370794ef26bf312694126/header.jpg?v=mu00lxbc","palette":{"brand":"#f79628","brand2":"#e7e6eb","bg":"#201405","fg":"#f4f1ea","accent":"#f79628","swatches":["#e7e6eb","#dadbe3","#d5d4db","#c9cad4","#c4c4cb","#f79628"],"contrastAccentBg":8.03,"vividness":0.812,"grey":false}},"price":0.00001571105368744199,"mcap":6651940,"fdv":6651940,"liq":1178113.75,"vol24":281246.89,"change":{"m5":-0.05,"h1":-1.14,"h6":-8.05,"h24":-0.54},"txns24":{"buys":293,"sells":244},"holders":28283,"holdersSource":"token-profile","holdersUpdatedAt":1789807036309,"top5":10.010621262354837,"top20":2.998337543155559,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":95.84661602517417,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":8},"pool":"0x76A411f14A704099Ba476CE8dFFC288a53295218","dex":"uniswap-ethereum","poolCreatedAt":"2024-09-10T10:18:23Z","tags":null,"book":"multi","entry":0.00005077553074875175,"added":1787968450176,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-69.98609004753067,"decimals":9,"spark":[0.0008401952836069094,0.0008255224323559541,0.0008455353918792481,0.0008505417571688773,0.0008501108647105089,0.0008499178697725957,0.0008438069419170861,0.0008307119821052023,0.0008223153107528681,0.0007975884953575616,0.00079890481708763,0.0008066588056803842,0.000812081908132142,0.0008240705452825405,0.0008271314691760918,0.0008370784212755255,0.0008435978246143432,0.0008449885971361044,0.0008470812726904242,0.0008500898989967949,0.0008611061712873967,0.0008822740870685329,0.0008713926111545683,0.0008893011688256089,0.0009288477108366404,0.000930626366026026,0.0009246660528406291,0.0009205995936829118,0.0009238954465540688,0.0009270055295752665,0.0009281624674086837,0.0009261469512705924,0.0009217005263574549,0.0009154078648227157,0.0009189374524102334,0.0009187571699217685,0.0009162299172431343,0.000919624772699274,0.0009216147334372443,0.0009186863585237558,0.0009164523968721454,0.0009222776653345507,0.0009348206531337592,0.0009360309608965334,0.0009350180264406608,0.0009437124338491058,0.0009531108812038877,0.0009578012518759441,0.000958413628648112],"metaTs":1789809562281,"profileTs":1789807036309,"heat":11.6,"heatRank":266,"heatRankChain":21},"updatedAt":1789809669529,"book":"multi","profile":{"sym":"ASTEROID","token":"0xf280b16ef293d8e534e370794ef26bf312694126","pool":"0x76A411f14A704099Ba476CE8dFFC288a53295218","chain":"ethereum","updatedAt":1789807036309,"errors":{},"name":"Asteroid Shiba","decimals":9,"supply":420690000000,"holdersCount":28283,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":true,"creationTx":"0xfb06820f674a5a0cd821848393b3838fb8c5871554c19fa9e99cb4a4e8a07395","creationTs":1725963503000,"creationBlock":20719570,"chainId":1,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x055751c87b1caa5c3c3b95681bb275456f022278","pct":0,"balance":0,"txCount":63,"ethBalance":20.503381058394613,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"SATO","addr":"0x180af13118f2968ede08235dbf6034b63ebb3451","value":1,"holders":null},{"sym":"ASHTELOID","addr":"0x282a370b5ec0aadf5914d9e11206e90ff587cd7c","value":3000000,"holders":null},{"sym":"ADORABLE","addr":"0x2a439b5b8b72fe8f3f228b6399a85b0295edbf05","value":33210399.582472753,"holders":null},{"sym":"HEX","addr":"0x2b591e99afe9f32eaa6214f7b7629768c40eeb39","value":1,"holders":null},{"sym":"JUDE","addr":"0x328e8fa1cf1ef420bec48cf64c0818ece5c569fc","value":3000000,"holders":null},{"sym":"ETH","addr":"0x3ebfd772b023a6c0e6bf57c8c50794f42cd472a1","value":7.11246197733698e+58,"holders":null},{"sym":"DIXT","addr":"0x43e6228b5bf22eab754486082ca91fdd8585521a","value":5e-12,"holders":null},{"sym":"YRISE","addr":"0x6051c1354ccc51b4d561e43b02735deae64768b8","value":0.00018,"holders":null},{"sym":"BITGER","addr":"0x648d698b0b5dd99d6036765513ee93b60c60e018","value":10351653658.72338,"holders":null},{"sym":"POLARIS","addr":"0x720b7f162cce0b078588509aeb5bc0f51cd406f4","value":24302070.62028373,"holders":null},{"sym":null,"addr":"0x82866b4a71ba9d930fe338c386b6a45a7133eb36","value":null,"holders":null},{"sym":null,"addr":"0x8af56f987d2aa110dd75a23bc03a6b0ea0d76de7","value":null,"holders":null},{"sym":null,"addr":"0xa62755a7460590f78fa7038027cf17f73f4dc1cd","value":null,"holders":null},{"sym":null,"addr":"0xbaa70614c7aafb568a93e62a98d55696bcc85dfe","value":null,"holders":null},{"sym":null,"addr":"0xc4c721ad1589a9b08881ab0461aefd1d0fc2fc61","value":null,"holders":null},{"sym":null,"addr":"0xe8302682e19d0ed20a951968b5e308a242abf1e3","value":null,"holders":null},{"sym":null,"addr":"0xe951ddb8c41e0c22f1082e3256de9022edcc2ec7","value":null,"holders":null},{"sym":null,"addr":"0xeb1a81845234f75b412b654415b0f1ae5e8f4339","value":null,"holders":null},{"sym":null,"addr":"0xeca6610583ece399aa790bb4eaae71da98f554cf","value":null,"holders":null}],"recentTxs":[{"hash":"0xee18857ad31186439052255450a1ce9fa20e442805a1cbea4b1c05a714cc4407","ts":"2026-05-18T07:15:11.000Z","to":"0xe83f1508a4a0f684682957aade56d1fb89dc1905","toName":"ĖTḨ","method":"erc20","value":1.2,"ok":true},{"hash":"0xbb4bf82f069198d6ae6ef53c6783d375417c7dc8d1eb65e7a7a74f97c59eccab","ts":"2026-05-18T04:20:11.000Z","to":"0x79cbae335ea96bb7f20326b657e9f4141ec74943","toName":"ĖTḨ","method":"erc20","value":1,"ok":true},{"hash":"0x99d0c538a7ebb42b45a8196a4b06d38e09e35944c63c9a7121ca0114bf1d57b3","ts":"2026-05-16T22:49:59.000Z","to":"0x79cbc3cde481a0ccd91ff173b782c9e6636d4943","toName":"ETH","method":"external","value":1,"ok":true},{"hash":"0xa87b258660aab3217b8ea3e9e1635a5e1ad348a4ed3c497c2fdf847acb10ec74","ts":"2026-05-16T22:32:59.000Z","to":"0x000000000000000000000000000000000000dead","toName":"UNI-V2","method":"erc20","value":0.4627915297409829,"ok":true},{"hash":"0x15f277bf3d19f030cbf90d351c958f54269406156b8040599cd4c8ca44972e32","ts":"2026-05-16T22:29:59.000Z","to":"","toName":"ETH","method":"external","value":3,"ok":true},{"hash":"0x87791fdfac6192f5255dd4d1d60864a9beb9d5294cc03bad078d5d5bc76dbf5a","ts":"2026-05-09T18:52:35.000Z","to":"0xe83fac8288a3e29203abdabe39b11864c8c71905","toName":"Ɛ⊤ℋ","method":"erc20","value":1.2,"ok":true},{"hash":"0xe7921bcbe1832488bd740f0438ee5b1cd72bb72f464d4963ec99418a7f7adbfc","ts":"2026-05-09T18:51:35.000Z","to":"0xe83fb813b7bea8725bbaa100b2d16344c8c71905","toName":"ETH","method":"external","value":1.2,"ok":true},{"hash":"0x654803224521692ac3b5f8d968fb461f3c14447ab170d52086036d3628bd84ae","ts":"2026-05-06T11:53:23.000Z","to":"0xef4fb24ad0916217251f553c0596f8edc630eb66","toName":"ETH","method":"external","value":0.02837888195085934,"ok":true},{"hash":"0x0bca8780435cc38e9d5cd82071a362a66efb0d108676c9eb3024be74e39e2a36","ts":"2026-05-06T11:45:23.000Z","to":"0xef4fb24ad0916217251f553c0596f8edc630eb66","toName":"ETH","method":"external","value":4.501353296484946,"ok":true},{"hash":"0x109b384b935e02dc85f317ffef679a2fafdd5308f774138e44d33019c4981785","ts":"2026-05-04T23:20:11.000Z","to":"0xfbeedcfe378866dab6abbafd8b2986f5c1768737","toName":"MOG","method":"erc20","value":104999999999.5,"ok":true},{"hash":"0x07dd644f4643aff8c2057785ebff85f3008731437020348fcae9570fa9b0b2d5","ts":"2026-05-04T23:17:23.000Z","to":"0xb33bfc3fbcd135bdf647eae5ed0c05501146a52e","toName":"MOG","method":"erc20","value":104999999999.5,"ok":true},{"hash":"0xb68e1a8939b867ff5c0cbedb2d067067006361100010030f8bb98d2aaff8ea05","ts":"2026-04-27T22:57:23.000Z","to":"0x962743e89ac40e1cf8cd588700a6bb0fc91078be","toName":"ETH","method":"external","value":1.3,"ok":true},{"hash":"0x894d7367747be1be1a199a783235701603b817fefc0da7a1cbd07df31c448bfc","ts":"2026-04-27T22:49:23.000Z","to":"0x3106148ec14445b2a039141f6acd1002d8303b04","toName":"ETH","method":"external","value":1.4,"ok":true},{"hash":"0xd8a0879d66314f9992884e5235ebb4c09a2e59451344a5e2e2b830c460a33bc9","ts":"2026-04-25T12:53:47.000Z","to":"0xfe9fae599499cbeb694a37a8a891c3b6223f1367","toName":"ETH","method":"external","value":0.5,"ok":true},{"hash":"0x582f68388edcfac0e000fc09c8b3a63f95e2873fb3ce9d636693ce76b502800c","ts":"2026-04-25T12:39:23.000Z","to":"0xbb4ca3a0583c4b6ee1ef449638872e1a58b2abd3","toName":"ETH","method":"external","value":0.8,"ok":true},{"hash":"0x50a8949685de9e90b80eec480b88f053453bd12b69d37f6301beeaae9b6bc8fd","ts":"2026-04-22T20:28:59.000Z","to":"0xb746d3e9880632b46d676e2d38147e07ec25bf11","toName":"METO","method":"erc20","value":420690000000,"ok":true},{"hash":"0xb38713028c3a64e982d2b8509ca9f86082b6168272f23da318af73fa02ad3084","ts":"2026-04-21T20:11:11.000Z","to":"0x66c504f9ce414af8b10bc4cda38da80a3c4c722c","toName":"GRAV","method":"erc20","value":420690000000,"ok":true},{"hash":"0x78dd3b4e36a4f34d5628f5030d31cfb0d0aaeea5c7dbbacd755cb58f1afad167","ts":"2026-04-20T19:25:23.000Z","to":"0xdd4946a728b6c7a940d5ccdb3b7600a36cd6f31e","toName":"LIV","method":"erc20","value":420690000000,"ok":true},{"hash":"0x6b1b0664969656bd40a83da664ed89ceddd0c5dcf287b127fa1b38ead1823fae","ts":"2026-04-20T16:18:23.000Z","to":"0xcd3c2df3838bb6e4aed65fb0e349c5414ed70920","toName":"ASTEROID","method":"erc20","value":695051.7483710496,"ok":true},{"hash":"0x6b1b0664969656bd40a83da664ed89ceddd0c5dcf287b127fa1b38ead1823fae","ts":"2026-04-20T16:18:23.000Z","to":"0x7dfc9dd51638573a812b39d33eded20df468e7bc","toName":"ASTEROID","method":"erc20","value":2780206.9934841986,"ok":true},{"hash":"0x73fa5038c336ed0cf78a6f41b7cb8ed81fdcf3db2a16308afac19614bfa95c33","ts":"2026-04-20T16:00:59.000Z","to":"0x000000000004444c5dc75cb358380d2e3de08a90","toName":"ASTEROID","method":"erc20","value":57920.979030920804,"ok":true},{"hash":"0x73fa5038c336ed0cf78a6f41b7cb8ed81fdcf3db2a16308afac19614bfa95c33","ts":"2026-04-20T16:00:59.000Z","to":"0xcd3c2df3838bb6e4aed65fb0e349c5414ed70920","toName":"ASTEROID","method":"erc20","value":231683.91612368322,"ok":true},{"hash":"0x73fa5038c336ed0cf78a6f41b7cb8ed81fdcf3db2a16308afac19614bfa95c33","ts":"2026-04-20T16:00:59.000Z","to":"0x7dfc9dd51638573a812b39d33eded20df468e7bc","toName":"ASTEROID","method":"erc20","value":868814.6854638121,"ok":true},{"hash":"0x7caf412133913851edeb392f4abba577ddbdfcfe27247ea95814a35235c90ca7","ts":"2026-04-20T04:33:59.000Z","to":"0x119f05a92a4f2d8e77d4aa303a9ff7c72d0de59a","toName":"POLARIS","method":"erc20","value":1000000000,"ok":true},{"hash":"0x59f035476dad696ede933557dc56ef97fb1aed4a60dc4769f61cad50657e3edc","ts":"2026-04-19T20:39:11.000Z","to":"0xec334088ae5feb5c15240c3e21c02f596c155076","toName":"ADORABLE","method":"erc20","value":1000000000,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":13,"lpHolders":[{"address":"0x000000000000000000000000000000000000dead","pct":95.84661602517417,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0xcca05c5b942f481c74983589d9a12f5a401d8adc","pct":3.9443096587145163,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xd9f8935c20212d54c2402f1226693fc57f82b4b2","pct":0.1908582187076251,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x64811f180af377eba928d2615ae1da2df2eb6b5b","pct":0.0077007659085228,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0xc244ab33e6f203b272f7a75e1073a43011858a9e","pct":0.0057682662706805,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x921c8f013fa5af007ce32c68fef140c1693a5ce5","pct":0.004707041925563199,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x31443ed71bba5d4d426a095a8c308111341efce3","pct":0.0000255623436305,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xeb0cbba408436997afd29c50d6a9ffccf9a2493f","pct":0.0000080436005124,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x1f2f10d1c40777ae1da742455c65828ff36df387","pct":0.0000064144870357,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x563aba531c4630144bf3e6b9b1b4f73b780b910f","pct":2.8676747e-9,"locked":0,"contract":1,"tag":"","nfts":0}],"lpLockedPct":95.84661602517417,"dexes":[{"name":"UniswapV2","liq":588525.50303982,"fee":"0.0030","pair":"0x76a411f14a704099ba476ce8dffc288a53295218"},{"name":"UniswapV3","liq":1423.6100937525257,"fee":"0.003","pair":"0x0e55db2d5e07cc6b067f352ba35a6beafb33c282"},{"name":"UniswapV4","liq":262.752,"fee":"0.9","pair":"0xa887a7e7d6cebb0828e6e5ebb2edbedb698f03b72aae97d77b9092ea2543e31c"},{"name":"UniswapV3","liq":135.194472382464,"fee":"0.003","pair":"0x168e9b3c9ddfb013a4130276f9c500a3ce50fde7"},{"name":"UniswapV4","liq":29.98829900039,"fee":"0.98","pair":"0x571ee0dbc6f33c2016a6b20eb3d153e197d454b2e7667b676f12498ec06ad654"},{"name":"UniswapV4","liq":29.23389519336,"fee":"0.9901","pair":"0xf0a342f74bed09bf3ce8c2c9fd13391ff9cb4c0c429e673e482ca82112418ac2"},{"name":"UniswapV4","liq":27.430602561024,"fee":"0.8888","pair":"0x9f7e6e37902f33a5e30d5f462f12d237646c633f8eb7c27ef1c2642dc0dc11e7"},{"name":"UniswapV4","liq":16.476737548608,"fee":"0.499","pair":"0x55dfbcdaad4562804b90750c6acb31c75e45b81107a0a3d1a366829ab0eda9b6"},{"name":"UniswapV4","liq":10.04183135496,"fee":"0.77","pair":"0x016bb7993cef98009cd803682f1b484c78178be8ae7605f0d61e96e42fe1a0fd"},{"name":"UniswapV4","liq":9.8673602281,"fee":"0.75","pair":"0x559faf0e9b0e55f866f487d2cd910cf71152fbafe1e8c72fbc3233c3b810dc15"},{"name":"UniswapV3","liq":5.376538808217984,"fee":"0.01","pair":"0x53e3d506f468c4bc30cc8caa21eb7e56c2fa2d55"},{"name":"UniswapV4","liq":4.05096313272,"fee":"0.4","pair":"0x64d8d6e3f368139b04cd0f6ff2ebaf071a0e5707bc5057c030beb27ad42c854d"},{"name":"UniswapV4","liq":3.722029576439535,"fee":"0.93","pair":"0x0494052d1eab86fe552abbf71f62b9ccbe556a428acf1eb54539a8ab998529b9"},{"name":"UniswapV4","liq":1.894882780464,"fee":"0.8","pair":"0x5cdefdae1a0163066a1b402d9dce7250aab449d831131b7e7c35c0c642921413"},{"name":"UniswapV4","liq":0.716548704664,"fee":"0.04893","pair":"0x42d629197d4620ad269c19dcffbb490188744f2c57fc57fd93f4e279601185f6"},{"name":"UniswapV4","liq":0.474301,"fee":"0.66","pair":"0x4afa4c8377eaed3344688073d1d79778d86632238eeebbb2e0cc40af086bab90"},{"name":"UniswapV4","liq":0.331439618895,"fee":"0.003","pair":"0x0f91b8bb22448ac1349a1f1eb6c8fb60ef82fb2067d1d6859a8ca48bb2965f3e"},{"name":"UniswapV4","liq":0.238112,"fee":"0.01103","pair":"0xcf73ac11c90c03d7e19b30cb789fb9d9cb2abaf5f733ed62193b99854a382338"},{"name":"UniswapV4","liq":0.198243524891,"fee":"0.99","pair":"0x236a2f5b2f08e21e1bd94902a16bc470cc3422063cb51044997e16b91c8e27bf"},{"name":"UniswapV4","liq":0.13770646416,"fee":"0.019963","pair":"0xa293995d2f330f7d112eb8b74532561287f7c3a2180e58afc51bb7e94eb4a00c"},{"name":"UniswapV4","liq":0.10358866013200012,"fee":"0.88","pair":"0x98d43a018fb71561e14731b5e3cb6efa976df1d1d27ff43cafc5652285370ee1"},{"name":"UniswapV4","liq":0.06643714229,"fee":"0.88","pair":"0xe2125cda047ea39cf0192aa4783caf7216306234c9a622a88ae8abefc28ae986"},{"name":"UniswapV4","liq":0.065270547676,"fee":"0.88","pair":"0x5fd4b65f0aa468d558f6ef63b1edd2fb1624040397b6e986d5b2d0f55486529b"},{"name":"UniswapV3","liq":0.032896636974,"fee":"0.01","pair":"0x08989c58bc6b18e8e2910815309a89de4f1275b2"},{"name":"UniswapV2","liq":0.00130968,"fee":"0.0030","pair":"0x2c7c40845c41a09e31790325497181b1d41c0e44"}]},"market":{"priceUsd":0.00001556,"priceNative":5.884e-9,"fdv":6546240,"mcap":6546240,"liq":1167438.25,"liqAll":1851081.8,"pairs":8,"vol":{"h24":274814.56,"h6":101235.23,"h1":51171.46,"m5":1780.58},"priceChange":{"m5":0.63,"h1":-4.06,"h6":-10.61,"h24":-2.2},"txns":{"m5":{"buys":3,"sells":0},"h1":{"buys":32,"sells":10},"h6":{"buys":78,"sells":45},"h24":{"buys":280,"sells":242}},"pairCreatedAt":1725963503000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.5363984674329502},"social":{"websites":[{"url":"https://asteroideth.io/","label":"Website"},{"url":"https://x.com/Asteroidcto","label":"Twitter"},{"url":"https://t.me/AsteroidShibaCTO ","label":"Telegram"}],"socials":[{"url":"https://x.com/Asteroidfan","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/wXEYD60mZnkNgnzN?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/g3hSeOmL010iuEtD?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1784762970996},{"type":"communityTakeover","status":"approved","ts":1777288010730},{"type":"communityTakeover","status":"cancelled","ts":1777011851484},{"type":"communityTakeover","status":"on-hold","ts":1776407535078},{"type":"communityTakeover","status":"approved","ts":1727898810254},{"type":"communityTakeover","status":"approved","ts":1727898769016},{"type":"communityTakeover","status":"approved","ts":1727898732582},{"type":"communityTakeover","status":"approved","ts":1727898727752},{"type":"tokenAd","status":"approved","ts":1727898715008},{"type":"tokenProfile","status":"approved","ts":1727898714939}],"paidPromos":8},"holders":{"top1":2.8668249020592387,"top10":14.06893135141578,"top20":14.06893135141578,"contractsInTop50":1,"labeledInTop50":0,"listed":10,"top5":10.010621262354837},"launch":{"firstBlock":20719570,"firstBuyBlock":20719576,"firstBuyTs":1725963575000,"windowTransfers":2000,"earlyBuyers":50,"snipers":50,"snipersStillHolding":7,"sniperPctSupply":58.89058790388138,"bundleFirstBlock":25,"bundlePctSupply":38.21290793955472,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T08:36:59.000Z","hash":"0xee68fd6d5718516bcd5f413e586d37c966349691d72844585b611c13cdebe269","from":"0x76a411f14a704099ba476ce8dffc288a53295218","to":"0xb54cae21fd7ca5faedadb1d4f5bdec5718702828","fromTag":"pool","toTag":"","value":1115131.990285685,"method":null},{"ts":"2026-09-19T08:36:35.000Z","hash":"0x16d657c6e8b1857d9960c1d59955230005e51ad601352563e5c004df8af03fab","from":"0x168e9b3c9ddfb013a4130276f9c500a3ce50fde7","to":"0xd731dc601dc99626a24379e0d3fbdad7f479380e","fromTag":"pool","toTag":"","value":849808.736394208,"method":null},{"ts":"2026-09-19T08:36:35.000Z","hash":"0x16d657c6e8b1857d9960c1d59955230005e51ad601352563e5c004df8af03fab","from":"0x0e55db2d5e07cc6b067f352ba35a6beafb33c282","to":"0xd731dc601dc99626a24379e0d3fbdad7f479380e","fromTag":"pool","toTag":"","value":842952.643092093,"method":null},{"ts":"2026-09-19T08:35:59.000Z","hash":"0x5260b354a97709be91cf62dc01b288beb1a4e4b19f5eb5a196787a573ebace35","from":"0x76a411f14a704099ba476ce8dffc288a53295218","to":"0xdf0f00fa1ccc2848e5d57cb6de671d25906eb8e3","fromTag":"pool","toTag":"","value":1200574.22232084,"method":null},{"ts":"2026-09-19T08:33:47.000Z","hash":"0x1b573e54fe38412f600afc37c2ca6f0f03a864d4dc256f3960faab53a78b201a","from":"0x76a411f14a704099ba476ce8dffc288a53295218","to":"0x3f5b41de43c1b5bed768b9998be84be6f0a9beb3","fromTag":"pool","toTag":"","value":64160479.45693558,"method":null},{"ts":"2026-09-19T08:32:47.000Z","hash":"0xbb75974706cb49020b9eb469a4e06634b1c8505f4f38dab7f1881955b0a33a1c","from":"0x0e55db2d5e07cc6b067f352ba35a6beafb33c282","to":"0xdd44028eaff597df7a9724525271a450e6ccc603","fromTag":"pool","toTag":"","value":1160531.702206239,"method":null},{"ts":"2026-09-19T08:32:47.000Z","hash":"0xbb75974706cb49020b9eb469a4e06634b1c8505f4f38dab7f1881955b0a33a1c","from":"0x76a411f14a704099ba476ce8dffc288a53295218","to":"0xdd44028eaff597df7a9724525271a450e6ccc603","fromTag":"pool","toTag":"","value":18023551.365065765,"method":null},{"ts":"2026-09-19T08:32:35.000Z","hash":"0x6a65f04109111f520135b84838240fc6e7bdcb4b80d21728821c19a64e90e578","from":"0x0e55db2d5e07cc6b067f352ba35a6beafb33c282","to":"0xae8b8ba27e4b0b2e37c363d4e66d3ab3019e5f11","fromTag":"pool","toTag":"","value":1440363.609179569,"method":null},{"ts":"2026-09-19T08:32:35.000Z","hash":"0x6a65f04109111f520135b84838240fc6e7bdcb4b80d21728821c19a64e90e578","from":"0x76a411f14a704099ba476ce8dffc288a53295218","to":"0xae8b8ba27e4b0b2e37c363d4e66d3ab3019e5f11","fromTag":"pool","toTag":"","value":32261778.955054283,"method":null},{"ts":"2026-09-19T08:29:47.000Z","hash":"0x7226b022dd7aec1dc9210d01c5fccfb1197bca424584fdf23dfa5a14e57b4038","from":"0x76a411f14a704099ba476ce8dffc288a53295218","to":"0x0faeb60e1b406c2f84454f169a2512a5792e1aa8","fromTag":"pool","toTag":"","value":24717821.462641384,"method":null},{"ts":"2026-09-19T08:28:23.000Z","hash":"0x60e5e6a53129c5d1a04848b0147a10fc08176f1de604a03a218a4faac2c2d829","from":"0x76a411f14a704099ba476ce8dffc288a53295218","to":"0x698afb8a3d1fc4867d0db52b5f78fd99bf2476ee","fromTag":"pool","toTag":"","value":4028640.692028651,"method":null},{"ts":"2026-09-19T08:27:59.000Z","hash":"0xfbbf7380e1d831fc56eb67a5fa4f5f82cc8a673e8242d71c482d0bb9ce7e2622","from":"0x1f2f10d1c40777ae1da742455c65828ff36df387","to":"0x168e9b3c9ddfb013a4130276f9c500a3ce50fde7","fromTag":"","toTag":"pool","value":42693872.39181517,"method":null},{"ts":"2026-09-19T08:27:59.000Z","hash":"0x496e3368f997d45d3e7f21fa20ed97980c021e5d2d163a8aefd78e225aad30f5","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x9e7ef97dc212d0f94aadd678b8e104a9d1c2a05c","fromTag":"","toTag":"","value":10993436.681978945,"method":null},{"ts":"2026-09-19T08:27:59.000Z","hash":"0x496e3368f997d45d3e7f21fa20ed97980c021e5d2d163a8aefd78e225aad30f5","from":"0x76a411f14a704099ba476ce8dffc288a53295218","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":10398785.964666141,"method":null},{"ts":"2026-09-19T08:27:59.000Z","hash":"0x496e3368f997d45d3e7f21fa20ed97980c021e5d2d163a8aefd78e225aad30f5","from":"0x168e9b3c9ddfb013a4130276f9c500a3ce50fde7","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":594650.717312803,"method":null},{"ts":"2026-09-19T08:27:59.000Z","hash":"0x2f04a7cdacd92a33c8754c924df66ebc774283611467e73f718fcfdb3fb5a58f","from":"0x168e9b3c9ddfb013a4130276f9c500a3ce50fde7","to":"0x1f2f10d1c40777ae1da742455c65828ff36df387","fromTag":"pool","toTag":"","value":42693872.40859239,"method":null},{"ts":"2026-09-19T08:27:47.000Z","hash":"0xdd31bd0b0369ba2c8a0cda016c46075cdd27cced16461997f165453b33735a35","from":"0x34cdf14ba087397c2b3c69e8461b6010a67604f4","to":"0x76a411f14a704099ba476ce8dffc288a53295218","fromTag":"","toTag":"pool","value":10042384.07034077,"method":null},{"ts":"2026-09-19T08:27:11.000Z","hash":"0xee522422a4345d0a0dff325ff3ca8ff3d4508c6492114ccb639fd6f94ca0f499","from":"0xb2fce99e88f9c2a5a9c522d0bb1acf1cddf7e1b9","to":"0x9642b23ed1e01df1092b92641051881a322f5d4e","fromTag":"","toTag":"","value":24490269.08874933,"method":null},{"ts":"2026-09-19T08:27:11.000Z","hash":"0x47e1c1cc8800f18292e5673afc715ae94674c7030d3fbd88647c621517515d28","from":"0x772542da746b6455bf7c20458197d53e70565b35","to":"0x9642b23ed1e01df1092b92641051881a322f5d4e","fromTag":"","toTag":"","value":11885481.25,"method":null},{"ts":"2026-09-19T08:26:59.000Z","hash":"0x052482b24cc2179291f12b3364dd221e66b7c443e0b9e5ef4128add90fa4772f","from":"0x76a411f14a704099ba476ce8dffc288a53295218","to":"0x698afb8a3d1fc4867d0db52b5f78fd99bf2476ee","fromTag":"pool","toTag":"","value":12527737.562565628,"method":null},{"ts":"2026-09-19T08:25:59.000Z","hash":"0x90c08e3fb60ee69beb06f8513418339008f8dd5661c2c6515255ae6832e12709","from":"0x76a411f14a704099ba476ce8dffc288a53295218","to":"0x3a9c17cd7b7d0d144cfd115fd3d003c7bfd1339e","fromTag":"pool","toTag":"","value":203022954.84379694,"method":null},{"ts":"2026-09-19T08:25:59.000Z","hash":"0x90c08e3fb60ee69beb06f8513418339008f8dd5661c2c6515255ae6832e12709","from":"0x0e55db2d5e07cc6b067f352ba35a6beafb33c282","to":"0x3a9c17cd7b7d0d144cfd115fd3d003c7bfd1339e","fromTag":"pool","toTag":"","value":3087948.684474451,"method":null},{"ts":"2026-09-19T08:25:35.000Z","hash":"0x623989ceb8e1c66cead6630f827f512c3df45d2d721c0408c4dbc435fb6c53ec","from":"0x76a411f14a704099ba476ce8dffc288a53295218","to":"0x3b58681b82b84ae898f3ad663ecc80f9c62b7d3b","fromTag":"pool","toTag":"","value":3436804.159247989,"method":null},{"ts":"2026-09-19T08:25:35.000Z","hash":"0x9e6cff10cacc1025d0fffa951ca97380a114eaa3bd356b0db60da6bd95e313a3","from":"0x76a411f14a704099ba476ce8dffc288a53295218","to":"0xb2fce99e88f9c2a5a9c522d0bb1acf1cddf7e1b9","fromTag":"pool","toTag":"","value":24490269.08874933,"method":null},{"ts":"2026-09-19T08:25:35.000Z","hash":"0x34c090d15c0e2a54efdeef5f1c0c81c72be387e9e998598c00c1244617e97cba","from":"0x76a411f14a704099ba476ce8dffc288a53295218","to":"0x772542da746b6455bf7c20458197d53e70565b35","fromTag":"pool","toTag":"","value":11885481.25,"method":null},{"ts":"2026-09-19T08:25:35.000Z","hash":"0x9968cdc69867e78ec0ef33ec8266b8fbef1f16c72ce4cdf01c42b276b365dad8","from":"0x76a411f14a704099ba476ce8dffc288a53295218","to":"0x12d2b8ac38c59758a062a9f757f2740461779439","fromTag":"pool","toTag":"","value":25985500.391400866,"method":null},{"ts":"2026-09-19T08:25:23.000Z","hash":"0x62fcf0519f22ee7ba40b96a45ee1bed3ae750484a20eff8cd48919c7205d922f","from":"0x85940d36a1f438d4292dd77365d99cc2d1eae3c7","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"","toTag":"pool","value":1027719.203361156,"method":null},{"ts":"2026-09-19T08:25:23.000Z","hash":"0x62fcf0519f22ee7ba40b96a45ee1bed3ae750484a20eff8cd48919c7205d922f","from":"0x76a411f14a704099ba476ce8dffc288a53295218","to":"0x85940d36a1f438d4292dd77365d99cc2d1eae3c7","fromTag":"pool","toTag":"","value":1027719.203361156,"method":null},{"ts":"2026-09-19T08:25:23.000Z","hash":"0x62fcf0519f22ee7ba40b96a45ee1bed3ae750484a20eff8cd48919c7205d922f","from":"0x85940d36a1f438d4292dd77365d99cc2d1eae3c7","to":"0x0e55db2d5e07cc6b067f352ba35a6beafb33c282","fromTag":"","toTag":"pool","value":4992254.459835224,"method":null},{"ts":"2026-09-19T08:25:23.000Z","hash":"0x62fcf0519f22ee7ba40b96a45ee1bed3ae750484a20eff8cd48919c7205d922f","from":"0x76a411f14a704099ba476ce8dffc288a53295218","to":"0x85940d36a1f438d4292dd77365d99cc2d1eae3c7","fromTag":"pool","toTag":"","value":4992254.459835224,"method":null},{"ts":"2026-09-19T08:25:23.000Z","hash":"0x62fcf0519f22ee7ba40b96a45ee1bed3ae750484a20eff8cd48919c7205d922f","from":"0x85940d36a1f438d4292dd77365d99cc2d1eae3c7","to":"0x168e9b3c9ddfb013a4130276f9c500a3ce50fde7","fromTag":"","toTag":"pool","value":2806266.065549223,"method":null},{"ts":"2026-09-19T08:25:23.000Z","hash":"0x62fcf0519f22ee7ba40b96a45ee1bed3ae750484a20eff8cd48919c7205d922f","from":"0x76a411f14a704099ba476ce8dffc288a53295218","to":"0x85940d36a1f438d4292dd77365d99cc2d1eae3c7","fromTag":"pool","toTag":"","value":2806266.065549223,"method":null},{"ts":"2026-09-19T08:25:23.000Z","hash":"0x10b9d819d4745c0560385c15b9a1ba1c0050fa4cc750a73932b6a9fee8aca84b","from":"0x76a411f14a704099ba476ce8dffc288a53295218","to":"0x000000000004444c5dc75cb358380d2e3de08a90","fromTag":"pool","toTag":"pool","value":799635.972768571,"method":null},{"ts":"2026-09-19T08:25:23.000Z","hash":"0xeb59608364123a0b0de7c1173cf57ef56a29599ae4a77ba08f45ce3ca0bf4f87","from":"0xb10632cddd003d8ee9bbf88ea07d4babed3f4793","to":"0x76a411f14a704099ba476ce8dffc288a53295218","fromTag":"","toTag":"pool","value":1026373638.0617985,"method":null},{"ts":"2026-09-19T08:25:23.000Z","hash":"0xeb59608364123a0b0de7c1173cf57ef56a29599ae4a77ba08f45ce3ca0bf4f87","from":"0x6747bcaf9bd5a5f0758cbe08903490e45ddfacb5","to":"0x0e55db2d5e07cc6b067f352ba35a6beafb33c282","fromTag":"","toTag":"pool","value":13202618.457798885,"method":null},{"ts":"2026-09-19T08:25:23.000Z","hash":"0xeb59608364123a0b0de7c1173cf57ef56a29599ae4a77ba08f45ce3ca0bf4f87","from":"0xb10632cddd003d8ee9bbf88ea07d4babed3f4793","to":"0x6747bcaf9bd5a5f0758cbe08903490e45ddfacb5","fromTag":"","toTag":"","value":13202618.457798885,"method":null},{"ts":"2026-09-19T08:14:47.000Z","hash":"0x74262ad9a749a06a7670f59a1d0eec7113a0e9b49e93de84c51937108dbdd797","from":"0xc3e8aa68a06b82db41402a03f9c0c412b64193a6","to":"0x8d22a2a3ecee7e52735222e20839a172dc51e400","fromTag":"","toTag":"","value":20569759.023293447,"method":null},{"ts":"2026-09-19T08:13:47.000Z","hash":"0xf461a2e103a7352a75de95037d5233907f2ed6051aefc776d75ec24c6162504c","from":"0x4ff1d40fb7b56665bf95d8d8e3a5320de46709a1","to":"0x0e55db2d5e07cc6b067f352ba35a6beafb33c282","fromTag":"","toTag":"pool","value":453494.4445062,"method":null},{"ts":"2026-09-19T08:13:35.000Z","hash":"0x19a3cb3c73b23e3feccb02f265ad7b1bdbcdfe23283f2b457317c97f2e3a10dd","from":"0x76a411f14a704099ba476ce8dffc288a53295218","to":"0xdc5be546c9531f6e93e9489932da07cecbe1f37c","fromTag":"pool","toTag":"","value":29499.339696156,"method":null},{"ts":"2026-09-19T08:08:35.000Z","hash":"0x340291b067701b12ac04fb1524a2c5f51e6061bd385467ee2ef92651cf39e0d8","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x3da49bdb02ba2306565890a8e24a5b2c9d7f9199","fromTag":"","toTag":"","value":187405.39318149,"method":null}],"lp":{"kind":"EOA","pct":95.84661602517417,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (ethereum uniswap)","why":""},"holders":[{"rank":1,"wallet":"0x76a411f14a704099ba476ce8dffc288a53295218","balance":36904920456.96961,"pct":8.772473901678103,"is_contract":1,"tags":"UniswapV2,pool","label":null,"otherBasket":0},{"rank":2,"wallet":"0x9642b23ed1e01df1092b92641051881a322f5d4e","balance":12060445680.473011,"pct":2.8668249020592387,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":3,"wallet":"0x9fd56aac32e4885bcbf363d53c4caab3be661fe9","balance":9044652460.176638,"pct":2.149956609421816,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x2d2eb604b6c0cb5559b233500f522a41c09c36fc","balance":8384136665.601088,"pct":1.9929488853077295,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x3c7e4639f8cf926351cc1616361ca88e0396183c","balance":8017088161.537729,"pct":1.9056997222509995,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":6,"wallet":"0x2affb7f6c7f666043a5418dc4cb0b4f80bc767bd","balance":4607359620.812098,"pct":1.0951911433150532,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x6910c590d8503a1f3ef5ea9b64a5d7c7f3b5feda","balance":4459198503.369354,"pct":1.0599725459053826,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":8,"wallet":"0xdccfb0fa09250f6a9e3a38197536d4c45914feb6","balance":4206991339.6201305,"pct":1.0000217118591197,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0xb128a300d791ad2a734bb18c6ebbf989c3f2a1b7","balance":4206900000,"pct":1,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0xd9f75f9a56e8f836ab5949d55d232eada9ef4a4c","balance":4199814870.680992,"pct":0.9983158312964396,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xf280b16ef293d8e534e370794ef26bf312694126","block":20719576,"ts":1725963575000,"tokens":1430346000,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x36af6ea85bebc3abce8d28361078226e1ab4b35e","block":20719576,"ts":1725963575000,"tokens":6983454000,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x40b5bd243f467eac60710afe58a00907101731f3","block":20719576,"ts":1725963575000,"tokens":6983454000,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc646a8f167ef53172f64af61ea8a6682cb793373","block":20719576,"ts":1725963575000,"tokens":6983454000,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x50bbc2a45dc62dbba1790727b44786898834e299","block":20719576,"ts":1725963575000,"tokens":6983454000,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8ca75931bc9ff180242b3ab7b067858a320b1069","block":20719576,"ts":1725963575000,"tokens":6983454000,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x42ff7b181dc258f45d78a6d34bc302fc8cfe0187","block":20719576,"ts":1725963575000,"tokens":6983454000,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x962d988e2b6fd9dc2015fba197babb46e8fdce23","block":20719576,"ts":1725963575000,"tokens":6983454000,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x39479d5395b66dbaf81805d9eb2ca04741f5441d","block":20719576,"ts":1725963575000,"tokens":6983454000,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6c70c66f5c6334b061d70d850259c399f60bf836","block":20719576,"ts":1725963575000,"tokens":6983454000,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x98f6635ba8685101ff684f6bb2e0925ea73b33e9","block":20719576,"ts":1725963575000,"tokens":6983454000,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x751b51098a0cea826beef5a31528e80982965466","block":20719576,"ts":1725963575000,"tokens":6983454000,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe0a82d7423709394128ed81bfeed976ea99a7e6a","block":20719576,"ts":1725963575000,"tokens":6983454000,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x08aefe8a589bebba34fc6cd90aa9365ee4ab9e43","block":20719576,"ts":1725963575000,"tokens":6983454000,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf9153393c315f0eaffc68c779151e4b7bd906d74","block":20719576,"ts":1725963575000,"tokens":6983454000,"seq":15,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x1a255a8536339eb0af658190a42d6a16bf0215aa","block":20719576,"ts":1725963575000,"tokens":6983454000,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x45c18866a02e0364273a5be71efe7099e2654146","block":20719576,"ts":1725963575000,"tokens":6983454000,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x13379484d6e4cb42794e71d14774953b29e6743a","block":20719576,"ts":1725963575000,"tokens":6983454000,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x75818631583d3ec9c4d3b6a72bdf9e4c15bb39fc","block":20719576,"ts":1725963575000,"tokens":6983454000,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x803cb3b048a492e2ae652d606dacb2f0e1f7b3c8","block":20719576,"ts":1725963575000,"tokens":4454704023.531063,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd152e444fed9753f141467e195eca6a0f62b978b","block":20719576,"ts":1725963575000,"tokens":4218918885.521174,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x15e3aa32f00bf8312fe894aa5d8b9d134f9a4322","block":20719576,"ts":1725963575000,"tokens":4001379501.860511,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0cdcef8beb557cf6ce45ccb84354c1bb096090cd","block":20719576,"ts":1725963575000,"tokens":6983454000,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x00049e5d7c3d6516bd1df3acef1e3e3d26fc5000","block":20719576,"ts":1725963575000,"tokens":6983454000,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x75423cfb9599a4976c587cfd1a33ce9961ac0d21","block":20719576,"ts":1725963575000,"tokens":6983454000,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x81908b777aab0f69825ee27097acfa3cb0f93ba5","block":20719577,"ts":1725963587000,"tokens":6983454000,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8b28c3e08be813d1ca0cad4ea311c5dbdfdd3849","block":20719577,"ts":1725963587000,"tokens":4049883443.3280005,"seq":27,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb0521f39826ad3ceae124c02cbed997cffc31d87","block":20719577,"ts":1725963587000,"tokens":4680624025.798887,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2a5c3a2058eedd84d368ef54be29860d7837a156","block":20719577,"ts":1725963587000,"tokens":4327153196.29006,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x744b032e54d5b58656ee4f12b60f4469835e274d","block":20719577,"ts":1725963587000,"tokens":6983454000,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3291690065aeedd3d876a26a635414d8be293905","block":20719577,"ts":1725963587000,"tokens":6983454000,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x729885199360cad33abb41793d39f00bd819fb0a","block":20719577,"ts":1725963587000,"tokens":3266501096.4653177,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x44197108d271d3ca3789b537cb560c3276da50a8","block":20719577,"ts":1725963587000,"tokens":873128059.2141745,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9f7f51855d48152c53ed9d6cc6ec5202d379f6cc","block":20719577,"ts":1725963587000,"tokens":352223299.57190067,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x00000000a991c429ee2ec6df19d40fe0c80088b8","block":20719577,"ts":1725963587000,"tokens":1845777375,"seq":35,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2457b16a95f15ff6308913aa028bf44124c40bfd","block":20719577,"ts":1725963587000,"tokens":4842767121.170808,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x17f7e5339e44c9b7c62d4e317cfde9766453a5bd","block":20719577,"ts":1725963587000,"tokens":2021826173.8098586,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3b8deac44590ac82db4307d5dd9560a3c669524d","block":20719577,"ts":1725963587000,"tokens":1944884701.0405781,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5244f5cc4dfa9dbac196fb1652a622b4d3db14c6","block":20719577,"ts":1725963587000,"tokens":2134036553.9934971,"seq":39,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x0ccf29bdff9c2ec790afc89df23473131dc3f8a8","block":20719577,"ts":1725963587000,"tokens":905325657.2281847,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc038790dae59beb6bcca0f8eb1464b4fc97e039e","block":20719578,"ts":1725963599000,"tokens":5087935015.535714,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaeabeb02fb1a74c54a248fa9aacea2a555974e60","block":20719578,"ts":1725963599000,"tokens":6466480247.9147415,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2b1f442b39aa8e2483344dbe2c9b77eae7703783","block":20719578,"ts":1725963599000,"tokens":2956911739.776165,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8b88c97c55593e5f8f29bac86b1da4eb235d0d5b","block":20719578,"ts":1725963599000,"tokens":433375294.5316854,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5ba8b0c24ba5307b67e619ad500a635204f73bf1","block":20719578,"ts":1725963599000,"tokens":286853823.0969983,"seq":45,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x96db4194ae64d11635a0fbc41cc3037df080bb3b","block":20719578,"ts":1725963599000,"tokens":1120047157.5862503,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x09935ce2320fe0a2aedea5868502a53376c3e966","block":20719578,"ts":1725963599000,"tokens":2706885730.494854,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x912e69e8737b54099abc140a4982ef9b5da07465","block":20719578,"ts":1725963599000,"tokens":7575740529.682267,"seq":48,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa0e53dba9ccb2c72a793b4dd51ef3dd65dbf7a63","block":20719578,"ts":1725963599000,"tokens":6264170935.662829,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x761c5a008969081df6e80fe57dc0dc9549989fdf","block":20719578,"ts":1725963599000,"tokens":1896038664.7331035,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788598800000,"o":0.0000212947695555556,"h":0.0000212947695555556,"l":0.0000208248168820367,"c":0.0000209337001421953,"v":10972.008507031695},{"ts":1788602400000,"o":0.0000209337001421953,"h":0.0000217945678958909,"l":0.0000209219038731339,"c":0.0000215856938893212,"v":23475.47896294474},{"ts":1788606000000,"o":0.0000215856938893212,"h":0.0000219763051098922,"l":0.0000213024842785311,"c":0.0000219647091361578,"v":16685.705607823427},{"ts":1788609600000,"o":0.0000219647091361578,"h":0.0000219647091361578,"l":0.0000212452475293362,"c":0.0000214327593706325,"v":13767.69787257799},{"ts":1788613200000,"o":0.0000214327593706325,"h":0.0000214651766833777,"l":0.0000210561825748978,"c":0.0000211860877077589,"v":6229.254395672605},{"ts":1788616800000,"o":0.0000211860877077589,"h":0.0000212234129138072,"l":0.0000208935924014329,"c":0.0000210275543317827,"v":4153.873553680613},{"ts":1788620400000,"o":0.0000210275543317827,"h":0.0000210449242947116,"l":0.0000194398426013305,"c":0.0000195225845170555,"v":64065.77128177824},{"ts":1788624000000,"o":0.0000195225845170555,"h":0.0000200098011117577,"l":0.0000193280502006997,"c":0.0000193280502006997,"v":30589.396049261486},{"ts":1788627600000,"o":0.0000193280502006997,"h":0.0000197295094935042,"l":0.0000191982503979141,"c":0.0000193326094248655,"v":18304.429464033332},{"ts":1788631200000,"o":0.0000193326094248655,"h":0.000019618092837409,"l":0.0000193326094248655,"c":0.0000194844938611467,"v":12901.64316248394},{"ts":1788634800000,"o":0.0000194844938611467,"h":0.0000197316691901988,"l":0.0000166220200807718,"c":0.0000179383541175913,"v":130556.5499820288},{"ts":1788638400000,"o":0.0000179383541175913,"h":0.0000181096780051089,"l":0.0000172129173452978,"c":0.0000180680763031752,"v":61449.375134929236},{"ts":1788642000000,"o":0.0000180680763031752,"h":0.0000185244873323137,"l":0.0000180680763031752,"c":0.0000183903596573764,"v":15051.883607147154},{"ts":1788645600000,"o":0.0000183903596573764,"h":0.0000185790553796882,"l":0.0000182995830823197,"c":0.0000183294404565076,"v":9490.896177024497},{"ts":1788649200000,"o":0.0000183294404565076,"h":0.0000192450538869576,"l":0.0000183002201008996,"c":0.0000187111250263134,"v":30686.70564522232},{"ts":1788652800000,"o":0.0000187111250263134,"h":0.000018991154819811,"l":0.0000185681394410055,"c":0.000018991154819811,"v":8490.648274218107},{"ts":1788656400000,"o":0.000018991154819811,"h":0.0000192812344968155,"l":0.000018838550468127,"c":0.0000192080334674513,"v":10038.06195974911},{"ts":1788660000000,"o":0.0000192080334674513,"h":0.0000192226260869762,"l":0.0000183221251764763,"c":0.0000189591824520975,"v":35393.0999829187},{"ts":1788663600000,"o":0.0000189591824520975,"h":0.000019177619955864,"l":0.0000188391499917324,"c":0.0000190182028393787,"v":11876.427550529943},{"ts":1788667200000,"o":0.0000190182028393787,"h":0.0000192341594498887,"l":0.0000188741165549198,"c":0.0000188741165549198,"v":7731.470821499395},{"ts":1788670800000,"o":0.0000188741165549198,"h":0.0000190019115936999,"l":0.0000178211812142038,"c":0.0000184217122077314,"v":55555.46889945296},{"ts":1788674400000,"o":0.0000184217122077314,"h":0.0000185838779429438,"l":0.0000175843315690808,"c":0.0000184789769910319,"v":60302.884953353416},{"ts":1788678000000,"o":0.0000184789769910319,"h":0.0000206145537033159,"l":0.0000184789769910319,"c":0.0000206145537033159,"v":57615.07834964287},{"ts":1788681600000,"o":0.0000206145537033159,"h":0.000023743784308273,"l":0.0000205112307985582,"c":0.0000223416459064778,"v":212662.1059285514},{"ts":1788685200000,"o":0.0000223416459064778,"h":0.000022413012529056,"l":0.0000214725742591169,"c":0.0000218809018945388,"v":26532.08126993637},{"ts":1788688800000,"o":0.0000218809018945388,"h":0.000022607925134306,"l":0.0000216968505107108,"c":0.0000217158905810073,"v":34291.82475519958},{"ts":1788692400000,"o":0.0000217158905810073,"h":0.0000219230411027709,"l":0.000021466378018893,"c":0.0000219230411027709,"v":10321.025319374736},{"ts":1788696000000,"o":0.0000219230411027709,"h":0.0000219513954971356,"l":0.0000215411349086418,"c":0.000021562344166676,"v":4783.77051958736},{"ts":1788699600000,"o":0.000021562344166676,"h":0.0000216467496914258,"l":0.0000211806477365294,"c":0.0000212275576844248,"v":11841.29155901598},{"ts":1788703200000,"o":0.0000212275576844248,"h":0.0000213045777680036,"l":0.0000208997294355263,"c":0.0000210132512258399,"v":12337.569408195779},{"ts":1788706800000,"o":0.0000210132512258399,"h":0.0000212701401264838,"l":0.000020957860249287,"c":0.0000211427542130897,"v":12065.723182498828},{"ts":1788710400000,"o":0.0000211427542130897,"h":0.0000213284575706167,"l":0.0000210597682480813,"c":0.0000213252268800607,"v":5461.913269745109},{"ts":1788714000000,"o":0.0000213252268800607,"h":0.0000224070581816496,"l":0.0000211923681293146,"c":0.0000223039119034633,"v":29235.910649257163},{"ts":1788717600000,"o":0.0000223039119034633,"h":0.000022904713020707,"l":0.0000223039119034633,"c":0.0000226928823073283,"v":14666.119225623113},{"ts":1788721200000,"o":0.0000226928823073283,"h":0.0000228539278928011,"l":0.0000214961862347804,"c":0.0000217443966903124,"v":26802.356622045147},{"ts":1788724800000,"o":0.0000217443966903124,"h":0.0000218042562676809,"l":0.0000213524972797988,"c":0.0000213524972797988,"v":8818.823508242189},{"ts":1788728400000,"o":0.0000213524972797988,"h":0.0000214607506380208,"l":0.0000199577035404658,"c":0.0000200851088128621,"v":33375.714813757506},{"ts":1788732000000,"o":0.0000200851088128621,"h":0.0000202195072070541,"l":0.0000198448969623601,"c":0.0000198839903311703,"v":13329.39633620457},{"ts":1788735600000,"o":0.0000198839903311703,"h":0.0000205237225089976,"l":0.0000198823076348899,"c":0.0000204569743250798,"v":11239.692704989422},{"ts":1788739200000,"o":0.0000204569743250798,"h":0.0000208022478141636,"l":0.0000204569743250798,"c":0.0000206583349960562,"v":12994.457464280244},{"ts":1788742800000,"o":0.0000206583349960562,"h":0.0000206583349960562,"l":0.0000204655130719542,"c":0.0000206430544400554,"v":1420.8037274161477},{"ts":1788746400000,"o":0.0000206430544400554,"h":0.0000207438896068699,"l":0.0000202169005131713,"c":0.0000207230008835638,"v":11731.960447830032},{"ts":1788750000000,"o":0.0000207230008835638,"h":0.0000217428743502868,"l":0.000020503325486379,"c":0.0000213265017030798,"v":30373.162281015153},{"ts":1788753600000,"o":0.0000213265017030798,"h":0.0000213775928655213,"l":0.0000203987438520546,"c":0.0000205500631078497,"v":22623.245959518947},{"ts":1788757200000,"o":0.0000205500631078497,"h":0.0000208261205328042,"l":0.0000204372676254503,"c":0.0000207906501336418,"v":5282.500437293063},{"ts":1788760800000,"o":0.0000207906501336418,"h":0.000021040135234304,"l":0.0000207906501336418,"c":0.000021040135234304,"v":4903.891418158494},{"ts":1788764400000,"o":0.000021040135234304,"h":0.0000212002796431069,"l":0.0000205824094900221,"c":0.0000206131212981132,"v":12628.296989876984},{"ts":1788768000000,"o":0.0000206131212981132,"h":0.0000206131212981132,"l":0.0000184153942653165,"c":0.0000189277948114428,"v":117075.65742034606},{"ts":1788771600000,"o":0.0000189277948114428,"h":0.0000194413043446499,"l":0.0000189277948114428,"c":0.0000191899904213669,"v":35686.578037203544},{"ts":1788775200000,"o":0.0000191899904213669,"h":0.0000191899904213669,"l":0.0000187607723602128,"c":0.0000189809543053993,"v":20124.366166971835},{"ts":1788778800000,"o":0.0000189809543053993,"h":0.0000192958614698124,"l":0.0000188319363276128,"c":0.0000191580963802261,"v":15254.491385557145},{"ts":1788782400000,"o":0.0000191580963802261,"h":0.000019409866461652,"l":0.0000191580963802261,"c":0.0000194042379418812,"v":7686.475361500596},{"ts":1788786000000,"o":0.0000194042379418812,"h":0.0000194609455353938,"l":0.0000192599197638297,"c":0.0000194437303084391,"v":3288.212149125462},{"ts":1788789600000,"o":0.0000194437303084391,"h":0.0000194437303084391,"l":0.000018782694945653,"c":0.0000191756584555264,"v":22058.904103114754},{"ts":1788793200000,"o":0.0000191756584555264,"h":0.0000192248130832199,"l":0.0000178158984266667,"c":0.0000179694534770315,"v":36041.34827996188},{"ts":1788796800000,"o":0.0000179694534770315,"h":0.0000183086292889407,"l":0.000017824102459032,"c":0.0000182838700312647,"v":20417.677497207165},{"ts":1788800400000,"o":0.0000182838700312647,"h":0.0000189283519183634,"l":0.0000178610594985547,"c":0.0000186833579824087,"v":29810.21643421697},{"ts":1788804000000,"o":0.0000186833579824087,"h":0.0000188622612036917,"l":0.0000186162770350382,"c":0.0000186162770350382,"v":3728.8893627364155},{"ts":1788807600000,"o":0.0000186162770350382,"h":0.000018940768225059,"l":0.0000180843903249602,"c":0.0000181677838010389,"v":24402.760134721466},{"ts":1788811200000,"o":0.0000181677838010389,"h":0.0000182765174010804,"l":0.0000180813119731136,"c":0.0000182590587548685,"v":2284.992045160202},{"ts":1788814800000,"o":0.0000182590587548685,"h":0.0000198015229733246,"l":0.0000182590587548685,"c":0.0000194829606960265,"v":35837.855036403394},{"ts":1788818400000,"o":0.0000194829606960265,"h":0.0000195672892652005,"l":0.0000192997133434168,"c":0.0000194193272657629,"v":6292.635535993152},{"ts":1788822000000,"o":0.0000194193272657629,"h":0.0000194383210022114,"l":0.000019010160395984,"c":0.0000191072639334752,"v":6497.279704378586},{"ts":1788825600000,"o":0.0000191072639334752,"h":0.0000192494784493001,"l":0.0000188978949547863,"c":0.0000192494784493001,"v":5566.04000786226},{"ts":1788829200000,"o":0.0000192494784493001,"h":0.0000192908737486666,"l":0.0000186402432677319,"c":0.0000186949926805401,"v":11795.754897683923},{"ts":1788832800000,"o":0.0000186949926805401,"h":0.000018831673314602,"l":0.0000181196771033414,"c":0.0000182958433325087,"v":23606.410560165237},{"ts":1788836400000,"o":0.0000182958433325087,"h":0.0000182958433325087,"l":0.0000178044582026296,"c":0.0000179130698072807,"v":17871.45888412474},{"ts":1788840000000,"o":0.0000179130698072807,"h":0.0000179130698072807,"l":0.0000174787383901899,"c":0.0000176190292625993,"v":19839.140816869603},{"ts":1788843600000,"o":0.0000176190292625993,"h":0.0000178143840435501,"l":0.0000171336793648148,"c":0.0000173578331647167,"v":22263.471597918237},{"ts":1788847200000,"o":0.0000173578331647167,"h":0.0000173772306473155,"l":0.0000171471889745885,"c":0.0000172967081375427,"v":5581.8854022204705},{"ts":1788850800000,"o":0.0000172967081375427,"h":0.00001860829841266,"l":0.0000172967081375427,"c":0.0000179058044783033,"v":49951.42915576528},{"ts":1788854400000,"o":0.0000179058044783033,"h":0.000030104296456534,"l":0.0000177614555867096,"c":0.0000243349306401184,"v":820838.4453055506},{"ts":1788858000000,"o":0.0000243349306401184,"h":0.0000286662302565613,"l":0.0000220538949426197,"c":0.0000227555893181449,"v":713608.1816554823},{"ts":1788861600000,"o":0.0000227555893181449,"h":0.0000227558572735462,"l":0.0000210013737391197,"c":0.0000219555425901712,"v":120728.29484071478},{"ts":1788865200000,"o":0.0000219555425901712,"h":0.0000219555425901712,"l":0.0000196853070865961,"c":0.0000203956884524563,"v":100114.0786515802},{"ts":1788868800000,"o":0.0000203956884524563,"h":0.000021067927240644,"l":0.0000199004461088531,"c":0.000021038400294056,"v":50222.14456826568},{"ts":1788872400000,"o":0.000021038400294056,"h":0.000021363685493967,"l":0.0000206459112309093,"c":0.0000209405892077758,"v":34671.12702204968},{"ts":1788876000000,"o":0.0000209405892077758,"h":0.0000217554962061913,"l":0.0000206771626353967,"c":0.0000217359506441299,"v":23971.4558896241},{"ts":1788879600000,"o":0.0000217359506441299,"h":0.0000225103027009121,"l":0.0000212346934126136,"c":0.0000218161477107104,"v":46647.70978334069},{"ts":1788883200000,"o":0.0000218161477107104,"h":0.000023913302825894,"l":0.0000209448260449726,"c":0.0000229623075260233,"v":91935.88157407616},{"ts":1788886800000,"o":0.0000229623075260233,"h":0.0000229623075260233,"l":0.0000209675067892913,"c":0.0000218671914898696,"v":75672.05563314202},{"ts":1788890400000,"o":0.0000218671914898696,"h":0.0000221044303780587,"l":0.0000215571829026159,"c":0.0000216543736583096,"v":5913.708624235697},{"ts":1788894000000,"o":0.0000216543736583096,"h":0.0000256415072368278,"l":0.0000215242743016627,"c":0.0000224385351658687,"v":301726.36863310315},{"ts":1788897600000,"o":0.0000224385351658687,"h":0.0000226377737518868,"l":0.0000214406695480245,"c":0.0000218924978777047,"v":41006.03628817434},{"ts":1788901200000,"o":0.0000218924978777047,"h":0.0000220447411476852,"l":0.0000207741999559012,"c":0.0000209045809435941,"v":25200.173455370674},{"ts":1788904800000,"o":0.0000209045809435941,"h":0.0000209045809435941,"l":0.0000201725499146202,"c":0.000020656470688714,"v":33147.43428076919},{"ts":1788908400000,"o":0.000020656470688714,"h":0.0000208308516566457,"l":0.0000206035008106642,"c":0.0000208308516566457,"v":6463.1001884977095},{"ts":1788912000000,"o":0.0000208308516566457,"h":0.0000216849815502752,"l":0.0000207491002993834,"c":0.0000215636163826294,"v":13951.308040071339},{"ts":1788915600000,"o":0.0000215636163826294,"h":0.0000217596286244989,"l":0.0000212428482608384,"c":0.0000212428482608384,"v":13592.175320873248},{"ts":1788919200000,"o":0.0000212428482608384,"h":0.0000223066046147128,"l":0.0000210328067924466,"c":0.0000221327391417438,"v":26097.490951962674},{"ts":1788922800000,"o":0.0000221327391417438,"h":0.0000239722854410415,"l":0.000021759438966133,"c":0.0000230496078967525,"v":75320.38838649829},{"ts":1788926400000,"o":0.0000230496078967525,"h":0.0000245717459656925,"l":0.0000229129894706173,"c":0.0000232601118068451,"v":74069.1929289536},{"ts":1788930000000,"o":0.0000232601118068451,"h":0.0000233752967533346,"l":0.000021517515846531,"c":0.0000215325483139326,"v":62601.606127972125},{"ts":1788933600000,"o":0.0000215325483139326,"h":0.0000216713959905099,"l":0.00002102045458533,"c":0.0000213496421780467,"v":33647.14297030736},{"ts":1788937200000,"o":0.0000213496421780467,"h":0.0000216759417815367,"l":0.0000212895540838658,"c":0.0000213613798746628,"v":7781.959912752106},{"ts":1788940800000,"o":0.0000213613798746628,"h":0.0000225225976357691,"l":0.0000213486257892411,"c":0.0000223267384969121,"v":39459.53526522491},{"ts":1788944400000,"o":0.0000223267384969121,"h":0.0000227566241501235,"l":0.0000222524779788005,"c":0.000022401993440283,"v":29937.364909037413},{"ts":1788948000000,"o":0.000022401993440283,"h":0.000022493352434774,"l":0.0000220543441411115,"c":0.0000223388769725764,"v":18262.189203063157},{"ts":1788951600000,"o":0.0000223388769725764,"h":0.000022817092218039,"l":0.0000218608241076886,"c":0.0000221007542514141,"v":32653.83695140195},{"ts":1788955200000,"o":0.0000221007542514141,"h":0.0000221785996600281,"l":0.0000212994345607461,"c":0.0000214063726725846,"v":20478.093082931475},{"ts":1788958800000,"o":0.0000214063726725846,"h":0.0000214063726725846,"l":0.0000208088816655891,"c":0.000021157217768711,"v":37138.57194631268},{"ts":1788962400000,"o":0.000021157217768711,"h":0.0000216630543489598,"l":0.0000209517251852479,"c":0.000021310609670002,"v":24400.877570292036},{"ts":1788966000000,"o":0.000021310609670002,"h":0.000021310609670002,"l":0.0000197561937613175,"c":0.0000203344889374123,"v":50057.09542260675},{"ts":1788969600000,"o":0.0000203344889374123,"h":0.0000203466080618495,"l":0.0000185777132781384,"c":0.0000193848472638386,"v":91039.94033371676},{"ts":1788973200000,"o":0.0000193848472638386,"h":0.0000194934173620423,"l":0.000018633323065968,"c":0.0000187447144624134,"v":40844.882080069896},{"ts":1788976800000,"o":0.0000187447144624134,"h":0.0000189257620351459,"l":0.0000181145838208594,"c":0.0000181487022691211,"v":33440.45053290109},{"ts":1788980400000,"o":0.0000181487022691211,"h":0.0000187009638569716,"l":0.000017817715215785,"c":0.0000183310793323019,"v":31659.14472127875},{"ts":1788984000000,"o":0.0000183310793323019,"h":0.0000183310793323019,"l":0.0000178185237262803,"c":0.0000178187455232537,"v":19202.013305352757},{"ts":1788987600000,"o":0.0000178187455232537,"h":0.0000187078051156452,"l":0.0000174248389136907,"c":0.0000185325405761605,"v":74253.89193212769},{"ts":1788991200000,"o":0.0000185325405761605,"h":0.000018674146554303,"l":0.0000177553963829179,"c":0.0000181417673499723,"v":38249.89048981559},{"ts":1788994800000,"o":0.0000181417673499723,"h":0.0000183656841391481,"l":0.0000180446976278497,"c":0.000018257518095666,"v":8689.854026053928},{"ts":1788998400000,"o":0.000018257518095666,"h":0.0000189244192241152,"l":0.0000174292022157258,"c":0.0000178124111219515,"v":61793.354816261926},{"ts":1789002000000,"o":0.0000178124111219515,"h":0.0000180698909915198,"l":0.0000169101165249554,"c":0.0000172186183164405,"v":29062.7650698402},{"ts":1789005600000,"o":0.0000172186183164405,"h":0.0000174147934044251,"l":0.0000171498332831388,"c":0.000017319264829038,"v":8264.84276224975},{"ts":1789009200000,"o":0.000017319264829038,"h":0.000017670043329338,"l":0.000017319264829038,"c":0.0000173368059442251,"v":9131.526238166341},{"ts":1789012800000,"o":0.0000173368059442251,"h":0.000018084111080825,"l":0.0000173368059442251,"c":0.0000177250975158187,"v":42466.7503035625},{"ts":1789016400000,"o":0.0000177250975158187,"h":0.0000182142803804628,"l":0.0000177018193765058,"c":0.0000180746796867897,"v":17643.246762844035},{"ts":1789020000000,"o":0.0000180746796867897,"h":0.000018158277476965,"l":0.0000166476774514692,"c":0.0000172831378873618,"v":137528.39090147076},{"ts":1789023600000,"o":0.0000172831378873618,"h":0.0000173616363486308,"l":0.0000167699782467764,"c":0.0000167931342341313,"v":20653.634564840362},{"ts":1789027200000,"o":0.0000167931342341313,"h":0.0000173185140845471,"l":0.0000160800633811574,"c":0.0000172371176437723,"v":86749.13962823292},{"ts":1789030800000,"o":0.0000172371176437723,"h":0.0000173043762247379,"l":0.0000168408670437756,"c":0.0000169118235199999,"v":10094.358822191653},{"ts":1789034400000,"o":0.0000169118235199999,"h":0.0000171577572759929,"l":0.0000167008075411178,"c":0.0000168193758753234,"v":14847.308512981605},{"ts":1789038000000,"o":0.0000168193758753234,"h":0.0000169315898435588,"l":0.0000166930164711025,"c":0.0000167881565035482,"v":4139.4435996369},{"ts":1789041600000,"o":0.0000167881565035482,"h":0.0000170781943297524,"l":0.0000164008364687758,"c":0.0000168537577028982,"v":21359.540391073533},{"ts":1789045200000,"o":0.0000168537577028982,"h":0.0000171306978904872,"l":0.0000168009912995767,"c":0.0000168481800231169,"v":14774.070991959949},{"ts":1789048800000,"o":0.0000168481800231169,"h":0.0000169525663823255,"l":0.0000165064213370046,"c":0.0000166684770339699,"v":9036.172332285158},{"ts":1789052400000,"o":0.0000166684770339699,"h":0.0000166684770339699,"l":0.0000155129190614975,"c":0.000016614377281743,"v":62671.87195670227},{"ts":1789056000000,"o":0.000016614377281743,"h":0.0000166834924131254,"l":0.0000163462490319159,"c":0.0000164171119528526,"v":11905.478132589367},{"ts":1789059600000,"o":0.0000164171119528526,"h":0.0000182029811197728,"l":0.0000164171119528526,"c":0.0000180375139383276,"v":42259.576948632566},{"ts":1789063200000,"o":0.0000180375139383276,"h":0.0000180375139383276,"l":0.0000177268874693154,"c":0.0000177273685746126,"v":7310.842173937263},{"ts":1789066800000,"o":0.0000177273685746126,"h":0.0000177273685746126,"l":0.000017172872320308,"c":0.000017172872320308,"v":11506.46088679855},{"ts":1789070400000,"o":0.000017172872320308,"h":0.0000172954095787201,"l":0.000016893069600973,"c":0.0000169588953929571,"v":11971.68007354246},{"ts":1789074000000,"o":0.0000169588953929571,"h":0.0000172121384896823,"l":0.0000164464065133594,"c":0.0000172121384896823,"v":30420.39507089658},{"ts":1789077600000,"o":0.0000172121384896823,"h":0.0000172226546799324,"l":0.0000167823843368579,"c":0.0000168674977786989,"v":4856.4081178659435},{"ts":1789081200000,"o":0.0000168674977786989,"h":0.0000169095783321605,"l":0.0000164799315345794,"c":0.000016590440244848,"v":8179.177730427749},{"ts":1789084800000,"o":0.000016590440244848,"h":0.0000170968359969831,"l":0.0000165031827953939,"c":0.000017011055525966,"v":12241.495668500613},{"ts":1789088400000,"o":0.000017011055525966,"h":0.0000171164351557654,"l":0.0000169919914630352,"c":0.000017011528353129,"v":3455.119047757589},{"ts":1789092000000,"o":0.000017011528353129,"h":0.0000171820942472382,"l":0.0000168246124016146,"c":0.0000171020974942923,"v":14735.043003510775},{"ts":1789095600000,"o":0.0000171020974942923,"h":0.0000171566324664614,"l":0.0000160582071776168,"c":0.0000163521698883804,"v":31215.48086004887},{"ts":1789099200000,"o":0.0000163521698883804,"h":0.0000164732312511822,"l":0.0000161804872082997,"c":0.0000163516236516565,"v":12468.63385262214},{"ts":1789102800000,"o":0.0000163516236516565,"h":0.0000166011618423778,"l":0.000016234701822253,"c":0.0000164689136710812,"v":8619.262959350539},{"ts":1789106400000,"o":0.0000164689136710812,"h":0.0000165474834292221,"l":0.0000160265652207527,"c":0.0000162886729826335,"v":15988.172665269083},{"ts":1789110000000,"o":0.0000162886729826335,"h":0.0000164626444473434,"l":0.0000162249624471578,"c":0.0000163556641164533,"v":5874.409999657378},{"ts":1789113600000,"o":0.0000163556641164533,"h":0.0000163556641164533,"l":0.0000160452735763128,"c":0.0000162119680448558,"v":11212.697897495302},{"ts":1789117200000,"o":0.0000162119680448558,"h":0.00001662604635385,"l":0.0000155950395350875,"c":0.0000158548565422179,"v":31901.21838450781},{"ts":1789120800000,"o":0.0000158548565422179,"h":0.0000158698513494316,"l":0.0000154881720285529,"c":0.0000156720349291311,"v":16617.84016905951},{"ts":1789124400000,"o":0.0000156720349291311,"h":0.0000157778523781865,"l":0.0000150252263380157,"c":0.0000157592813783841,"v":26247.879418667308},{"ts":1789128000000,"o":0.0000157592813783841,"h":0.0000165249936555629,"l":0.0000156223416611478,"c":0.0000164688473763639,"v":16647.741497699764},{"ts":1789131600000,"o":0.0000164688473763639,"h":0.0000174066282993108,"l":0.0000164688473763639,"c":0.0000171249561331151,"v":35705.25560170531},{"ts":1789135200000,"o":0.0000171249561331151,"h":0.0000172805097540934,"l":0.000016964599744702,"c":0.000017172180867919,"v":14049.175561382777},{"ts":1789138800000,"o":0.000017172180867919,"h":0.0000177381858464367,"l":0.0000170712487666311,"c":0.0000172788600577101,"v":39251.98338850676},{"ts":1789142400000,"o":0.0000172788600577101,"h":0.0000178720410786812,"l":0.0000172788600577101,"c":0.0000177845147561483,"v":21308.953765085713},{"ts":1789146000000,"o":0.0000177845147561483,"h":0.0000180294626075532,"l":0.0000177845147561483,"c":0.0000179442684366874,"v":5942.949069496144},{"ts":1789149600000,"o":0.0000179442684366874,"h":0.0000181255166065738,"l":0.0000175959501435834,"c":0.0000176577340618048,"v":18904.516615455952},{"ts":1789153200000,"o":0.0000176577340618048,"h":0.0000177741131657691,"l":0.0000175857199522008,"c":0.0000176016355510159,"v":1637.6047122115274},{"ts":1789156800000,"o":0.0000176016355510159,"h":0.0000177214374728585,"l":0.0000174798050935013,"c":0.0000175616388184263,"v":1376.877502736232},{"ts":1789160400000,"o":0.0000175616388184263,"h":0.0000175616388184263,"l":0.0000169901714158431,"c":0.0000170247365505461,"v":23538.93688126834},{"ts":1789164000000,"o":0.0000170247365505461,"h":0.0000171586958219399,"l":0.000015478805388204,"c":0.0000157776299442155,"v":58663.090096570806},{"ts":1789167600000,"o":0.0000157776299442155,"h":0.0000161847109774093,"l":0.0000155721970789356,"c":0.0000156254352987076,"v":20714.010290946513},{"ts":1789171200000,"o":0.0000156254352987076,"h":0.0000156787945441799,"l":0.0000154600195714717,"c":0.0000155781304038598,"v":8513.928890622738},{"ts":1789174800000,"o":0.0000155781304038598,"h":0.0000157136540921108,"l":0.0000155781304038598,"c":0.0000156123410830143,"v":1540.4580913643356},{"ts":1789178400000,"o":0.0000156123410830143,"h":0.0000157348374240558,"l":0.0000153763750050986,"c":0.0000157344618794129,"v":10833.73497344999},{"ts":1789182000000,"o":0.0000157344618794129,"h":0.0000157806706545211,"l":0.0000151830461727268,"c":0.0000155175460266918,"v":26916.862112723225},{"ts":1789185600000,"o":0.0000155175460266918,"h":0.000015924565783925,"l":0.0000150948081322165,"c":0.0000151345197783528,"v":29035.59520497469},{"ts":1789189200000,"o":0.0000151345197783528,"h":0.0000152585703072977,"l":0.000014921005592031,"c":0.0000151158952834498,"v":13928.952912365441},{"ts":1789192800000,"o":0.0000151158952834498,"h":0.0000154664246721081,"l":0.0000149409575819774,"c":0.0000154185299201829,"v":17993.24942973542},{"ts":1789196400000,"o":0.0000154185299201829,"h":0.0000158659751690143,"l":0.0000153222916108891,"c":0.0000156493090802504,"v":13328.03342663708},{"ts":1789200000000,"o":0.0000156493090802504,"h":0.0000161066924588453,"l":0.0000156493090802504,"c":0.0000159973270477825,"v":17422.443271354565},{"ts":1789203600000,"o":0.0000159973270477825,"h":0.0000161341335859551,"l":0.0000157290123914301,"c":0.0000158195979380524,"v":9167.469044447469},{"ts":1789207200000,"o":0.0000158195979380524,"h":0.000015970006047368,"l":0.0000157472429109216,"c":0.0000158653984673345,"v":4403.386291268683},{"ts":1789210800000,"o":0.0000158653984673345,"h":0.0000162487565440106,"l":0.0000158088579935641,"c":0.0000162256359095776,"v":12939.86880304977},{"ts":1789214400000,"o":0.0000162256359095776,"h":0.0000162280347262923,"l":0.0000157395897776231,"c":0.0000160028964347259,"v":14152.907991751197},{"ts":1789218000000,"o":0.0000160028964347259,"h":0.0000162660273605577,"l":0.0000156676705570509,"c":0.0000157545227448436,"v":18440.40377759502},{"ts":1789221600000,"o":0.0000157545227448436,"h":0.0000167466602804506,"l":0.000015599717588159,"c":0.0000164436818115911,"v":39954.37565152087},{"ts":1789225200000,"o":0.0000164436818115911,"h":0.0000164436818115911,"l":0.0000163054437688199,"c":0.0000163978354591314,"v":1743.7092395004663},{"ts":1789228800000,"o":0.0000163978354591314,"h":0.0000164194098298309,"l":0.000016297001611665,"c":0.0000163150493726665,"v":2337.1645087953066},{"ts":1789232400000,"o":0.0000163150493726665,"h":0.0000164383477315703,"l":0.0000162445207798557,"c":0.0000162445207798557,"v":3402.9370474274338},{"ts":1789236000000,"o":0.0000162445207798557,"h":0.0000163433107257491,"l":0.0000158995549365987,"c":0.0000159220067522656,"v":16430.729374331757},{"ts":1789239600000,"o":0.0000159220067522656,"h":0.0000164060952771982,"l":0.0000158188451774879,"c":0.0000163077993067892,"v":14322.79181167006},{"ts":1789243200000,"o":0.0000163077993067892,"h":0.0000164364174006357,"l":0.0000163077993067892,"c":0.0000164311037699425,"v":465.6040136400782},{"ts":1789246800000,"o":0.0000164311037699425,"h":0.0000165488624455948,"l":0.0000163498898988372,"c":0.0000163498898988372,"v":4190.700646264145},{"ts":1789250400000,"o":0.0000163498898988372,"h":0.0000163912935257094,"l":0.0000159771758553105,"c":0.0000160583806262584,"v":16199.26635249951},{"ts":1789254000000,"o":0.0000160583806262584,"h":0.0000162415645740439,"l":0.0000160084809271462,"c":0.0000162415645740439,"v":6558.593294577991},{"ts":1789257600000,"o":0.0000162415645740439,"h":0.000016630715769983,"l":0.0000161834396501207,"c":0.0000165283914715217,"v":10156.791579891991},{"ts":1789261200000,"o":0.0000165283914715217,"h":0.0000165283914715217,"l":0.0000163075393488771,"c":0.000016442972501585,"v":5946.448828077754},{"ts":1789264800000,"o":0.000016442972501585,"h":0.0000165512339278617,"l":0.0000162662519309304,"c":0.0000162662519309304,"v":8421.687663390328},{"ts":1789268400000,"o":0.0000162662519309304,"h":0.0000165454404192386,"l":0.0000162093126627411,"c":0.0000164623422186697,"v":7537.585991352279},{"ts":1789272000000,"o":0.0000164623422186697,"h":0.0000169042569514253,"l":0.0000164435421872156,"c":0.0000168813655411196,"v":20856.4963262597},{"ts":1789275600000,"o":0.0000168813655411196,"h":0.0000169216308490757,"l":0.0000167193010591563,"c":0.000016853250699853,"v":4167.669377312431},{"ts":1789279200000,"o":0.000016853250699853,"h":0.0000168612952202703,"l":0.0000163877179541874,"c":0.0000163877179541874,"v":7703.61625344277},{"ts":1789282800000,"o":0.0000163877179541874,"h":0.0000167055622759036,"l":0.0000163877179541874,"c":0.0000166195641990137,"v":6653.402625999543},{"ts":1789286400000,"o":0.0000166195641990137,"h":0.0000166256197062529,"l":0.000016025481340547,"c":0.000016025481340547,"v":15847.519233312054},{"ts":1789290000000,"o":0.000016025481340547,"h":0.0000162581632935056,"l":0.0000158542513170611,"c":0.0000160918022164226,"v":13649.242569754744},{"ts":1789293600000,"o":0.0000160918022164226,"h":0.0000162579123857713,"l":0.0000160775499302375,"c":0.0000160775499302375,"v":5034.796988317564},{"ts":1789297200000,"o":0.0000160775499302375,"h":0.0000160775499302375,"l":0.0000158855744360929,"c":0.0000159827934484815,"v":4029.7414352760484},{"ts":1789300800000,"o":0.0000159827934484815,"h":0.0000159855771863908,"l":0.0000157811268766485,"c":0.0000158538844658769,"v":2510.874544100882},{"ts":1789304400000,"o":0.0000158538844658769,"h":0.0000158755619875649,"l":0.0000156573294012343,"c":0.0000158755619875649,"v":5441.848543963811},{"ts":1789308000000,"o":0.0000158755619875649,"h":0.000015947226709993,"l":0.0000157569935831122,"c":0.0000158219872899307,"v":6683.191332682721},{"ts":1789311600000,"o":0.0000158219872899307,"h":0.0000159360588346746,"l":0.0000157198444111714,"c":0.0000157569182785453,"v":9476.822979296712},{"ts":1789315200000,"o":0.0000157569182785453,"h":0.0000158479947593589,"l":0.0000157124721371677,"c":0.0000157981551616255,"v":5502.313410520909},{"ts":1789318800000,"o":0.0000157981551616255,"h":0.0000158091672182131,"l":0.0000156822372161722,"c":0.000015706017922658,"v":2059.398291940753},{"ts":1789322400000,"o":0.000015706017922658,"h":0.0000158694597399581,"l":0.0000151015144965714,"c":0.0000157396176957474,"v":41045.18116531163},{"ts":1789326000000,"o":0.0000157396176957474,"h":0.0000158403667423894,"l":0.0000157165756783056,"c":0.0000157165756783056,"v":201.07153314330245},{"ts":1789329600000,"o":0.0000157165756783056,"h":0.0000159119199694001,"l":0.0000157165756783056,"c":0.0000159119199694001,"v":1522.9564147203741},{"ts":1789333200000,"o":0.0000159119199694001,"h":0.0000159420105246244,"l":0.0000158157675872439,"c":0.0000159292309220296,"v":1547.9449815327043},{"ts":1789336800000,"o":0.0000159292309220296,"h":0.0000159292309220296,"l":0.0000150638810132322,"c":0.0000154527881322707,"v":21651.39684130898},{"ts":1789340400000,"o":0.0000154527881322707,"h":0.0000156530511302277,"l":0.0000154395819763761,"c":0.0000156371653525839,"v":2518.6993487631316},{"ts":1789344000000,"o":0.0000156371653525839,"h":0.0000162646535701164,"l":0.0000156371653525839,"c":0.0000161434729869724,"v":17124.710772157534},{"ts":1789347600000,"o":0.0000161434729869724,"h":0.0000162039627126519,"l":0.0000159937744394687,"c":0.000016019710829945,"v":1856.3061251298618},{"ts":1789351200000,"o":0.000016019710829945,"h":0.0000164607529754583,"l":0.000016019710829945,"c":0.0000163582124390237,"v":12595.125100246863},{"ts":1789354800000,"o":0.0000163582124390237,"h":0.0000165878607628248,"l":0.0000161392950233975,"c":0.0000162044087052333,"v":18690.84350609933},{"ts":1789358400000,"o":0.0000162044087052333,"h":0.0000163260226856292,"l":0.0000160976376663494,"c":0.0000162472976583617,"v":4924.842074716306},{"ts":1789362000000,"o":0.0000162472976583617,"h":0.0000162545077549249,"l":0.0000161329740270924,"c":0.0000162545077549249,"v":464.9707978068668},{"ts":1789365600000,"o":0.0000162545077549249,"h":0.0000162545077549249,"l":0.0000161059772984805,"c":0.0000161059772984805,"v":4332.654963508278},{"ts":1789369200000,"o":0.0000161059772984805,"h":0.0000161662107519947,"l":0.0000160138028369352,"c":0.000016130182484803,"v":2990.0543655298366},{"ts":1789372800000,"o":0.000016130182484803,"h":0.000016130182484803,"l":0.0000159214582970407,"c":0.0000159963148757799,"v":5262.083376611497},{"ts":1789376400000,"o":0.0000159963148757799,"h":0.0000161597655254337,"l":0.0000156812730004675,"c":0.0000158521151316678,"v":20111.1993442286},{"ts":1789380000000,"o":0.0000158521151316678,"h":0.0000158521151316678,"l":0.0000156272443976127,"c":0.0000157220449884062,"v":3747.597165213603},{"ts":1789383600000,"o":0.0000157220449884062,"h":0.0000157220449884062,"l":0.0000155259068802149,"c":0.0000156203865095728,"v":6021.5636260539895},{"ts":1789387200000,"o":0.0000156203865095728,"h":0.0000161457052969769,"l":0.0000156148070109965,"c":0.0000160389144639974,"v":14804.23541205331},{"ts":1789390800000,"o":0.0000160389144639974,"h":0.0000161197440569225,"l":0.0000158960204472432,"c":0.0000159701458442797,"v":3451.616280967058},{"ts":1789394400000,"o":0.0000159701458442797,"h":0.0000160323914282301,"l":0.0000157330897634654,"c":0.0000158409061062094,"v":5120.019330698143},{"ts":1789398000000,"o":0.0000158409061062094,"h":0.0000158796279586966,"l":0.0000156436668830684,"c":0.0000158796279586966,"v":4437.681121376689},{"ts":1789401600000,"o":0.0000158796279586966,"h":0.0000160544459156604,"l":0.0000157937705558387,"c":0.0000160544459156604,"v":3664.9797516926124},{"ts":1789405200000,"o":0.0000160544459156604,"h":0.0000160645773105339,"l":0.0000159069233770361,"c":0.0000159731679447894,"v":2705.3864355322403},{"ts":1789408800000,"o":0.0000159731679447894,"h":0.0000161329546511165,"l":0.00001591588291955,"c":0.0000160702557629237,"v":3044.5564624345516},{"ts":1789412400000,"o":0.0000160702557629237,"h":0.0000161793516967392,"l":0.0000160496065929759,"c":0.0000160573226903964,"v":1046.0199115509167},{"ts":1789416000000,"o":0.0000160573226903964,"h":0.0000164801094395586,"l":0.0000159369973677068,"c":0.0000164137077090761,"v":8015.647106856648},{"ts":1789419600000,"o":0.0000164137077090761,"h":0.0000164137077090761,"l":0.0000161213555316178,"c":0.0000162428686911591,"v":5152.671320697826},{"ts":1789423200000,"o":0.0000162428686911591,"h":0.0000165757357604306,"l":0.0000161743830914403,"c":0.0000163011858916027,"v":13432.411472017071},{"ts":1789426800000,"o":0.0000163011858916027,"h":0.0000164688122298077,"l":0.000016022266455221,"c":0.0000160443058048964,"v":9733.819835395778},{"ts":1789430400000,"o":0.0000160443058048964,"h":0.0000161877027290835,"l":0.0000158993971082068,"c":0.000016087182524848,"v":7944.723041724314},{"ts":1789434000000,"o":0.000016087182524848,"h":0.0000161120892864883,"l":0.0000156457425502359,"c":0.0000157994507693518,"v":15039.680962857292},{"ts":1789437600000,"o":0.0000157994507693518,"h":0.0000164339929012344,"l":0.0000157994507693518,"c":0.0000164339929012344,"v":25827.499046676985},{"ts":1789441200000,"o":0.0000164339929012344,"h":0.0000164339929012344,"l":0.000015857941188202,"c":0.0000159018048443164,"v":13080.99121155191},{"ts":1789444800000,"o":0.0000159018048443164,"h":0.0000160757496442809,"l":0.0000151401524816344,"c":0.0000155053475861137,"v":34159.387340007816},{"ts":1789448400000,"o":0.0000155053475861137,"h":0.0000157840947821539,"l":0.0000155053475861137,"c":0.0000157554155127041,"v":8286.52928434741},{"ts":1789452000000,"o":0.0000157554155127041,"h":0.0000158836836362853,"l":0.0000152145932523428,"c":0.0000152790695306303,"v":15886.865449214682},{"ts":1789455600000,"o":0.0000152790695306303,"h":0.0000156426281843743,"l":0.0000152790695306303,"c":0.0000154911075133117,"v":13134.85767212834},{"ts":1789459200000,"o":0.0000154911075133117,"h":0.0000156856650926001,"l":0.0000153552430642393,"c":0.0000156694430760764,"v":6517.740644998798},{"ts":1789462800000,"o":0.0000156694430760764,"h":0.0000156762208225998,"l":0.0000153395645163643,"c":0.0000156749566542811,"v":12019.481622530962},{"ts":1789466400000,"o":0.0000156749566542811,"h":0.0000161615257316623,"l":0.0000155981018257104,"c":0.000016143702269776,"v":12571.19712636039},{"ts":1789470000000,"o":0.000016143702269776,"h":0.0000161563988746028,"l":0.0000159482522128793,"c":0.0000160381459615995,"v":5793.89787534904},{"ts":1789473600000,"o":0.0000160381459615995,"h":0.0000160952823175375,"l":0.0000158880578781145,"c":0.0000160508097825568,"v":7685.492974569979},{"ts":1789477200000,"o":0.0000160508097825568,"h":0.0000161158260402991,"l":0.0000158422901133983,"c":0.0000159491914780103,"v":3400.24100051836},{"ts":1789480800000,"o":0.0000159491914780103,"h":0.0000159756345955774,"l":0.000015544500073781,"c":0.000015544500073781,"v":6930.269299346819},{"ts":1789484400000,"o":0.000015544500073781,"h":0.0000157326615636689,"l":0.0000150783190087757,"c":0.0000153481563799172,"v":23899.302099248645},{"ts":1789488000000,"o":0.0000153481563799172,"h":0.0000156843421524939,"l":0.0000152354816752245,"c":0.0000155883961528097,"v":13897.006174238686},{"ts":1789491600000,"o":0.0000155883961528097,"h":0.0000155883961528097,"l":0.0000153344760974857,"c":0.0000154519608240107,"v":4163.883084844196},{"ts":1789495200000,"o":0.0000154519608240107,"h":0.0000155160101353135,"l":0.0000150648044378494,"c":0.0000151795152767723,"v":5470.119653435585},{"ts":1789498800000,"o":0.0000151795152767723,"h":0.0000153057047522263,"l":0.0000150086385601589,"c":0.0000150086385601589,"v":6358.3247513621545},{"ts":1789502400000,"o":0.0000150086385601589,"h":0.0000150121396309809,"l":0.0000145915727779808,"c":0.0000145995910463283,"v":20232.503088563004},{"ts":1789506000000,"o":0.0000145995910463283,"h":0.0000146733556194819,"l":0.0000145250871184436,"c":0.0000146253737782532,"v":3577.0591492466965},{"ts":1789509600000,"o":0.0000146253737782532,"h":0.000014656399349012,"l":0.0000143880388842603,"c":0.0000144896829133395,"v":11507.235115927208},{"ts":1789513200000,"o":0.0000144896829133395,"h":0.0000144896829133395,"l":0.0000139099956761213,"c":0.0000139928278833369,"v":30124.329762444213},{"ts":1789516800000,"o":0.0000139928278833369,"h":0.0000142124594968015,"l":0.000013946824180946,"c":0.0000140481095289903,"v":10707.670483566995},{"ts":1789520400000,"o":0.0000140481095289903,"h":0.000014149220143368,"l":0.000013960892225644,"c":0.0000140399602300545,"v":3492.0708791301813},{"ts":1789524000000,"o":0.0000140399602300545,"h":0.0000143985424254365,"l":0.0000138032465341623,"c":0.0000138032465341623,"v":28043.354825616792},{"ts":1789527600000,"o":0.0000138032465341623,"h":0.000014015387684893,"l":0.000013150098521586,"c":0.0000134362923680757,"v":44584.58389359053},{"ts":1789531200000,"o":0.0000134362923680757,"h":0.0000148048031733501,"l":0.0000131766850745831,"c":0.0000143876403027244,"v":60972.15110208478},{"ts":1789534800000,"o":0.0000143876403027244,"h":0.0000168543066993343,"l":0.0000142541144070554,"c":0.0000167747790472314,"v":112504.1706209316},{"ts":1789538400000,"o":0.0000167747790472314,"h":0.0000171841885863878,"l":0.0000159828157547052,"c":0.0000160739909552163,"v":71798.64609428722},{"ts":1789542000000,"o":0.0000160739909552163,"h":0.0000169097192554861,"l":0.0000154238862796096,"c":0.0000159786391766717,"v":63276.16513600707},{"ts":1789545600000,"o":0.0000159786391766717,"h":0.0000162338539470413,"l":0.0000159033447418015,"c":0.0000162338539470413,"v":5834.018698253118},{"ts":1789549200000,"o":0.0000162338539470413,"h":0.0000164340385269493,"l":0.0000150440064727514,"c":0.0000154225092126217,"v":42923.695057086275},{"ts":1789552800000,"o":0.0000154225092126217,"h":0.0000155624301876985,"l":0.0000153198614447214,"c":0.0000155624301876985,"v":5073.745859838696},{"ts":1789556400000,"o":0.0000155624301876985,"h":0.0000155624301876985,"l":0.0000153181050500845,"c":0.0000154796581775649,"v":6216.730265934781},{"ts":1789560000000,"o":0.0000154796581775649,"h":0.0000154796581775649,"l":0.000015103035868243,"c":0.0000152082194117046,"v":6288.143702133433},{"ts":1789563600000,"o":0.0000152082194117046,"h":0.00001526822899971,"l":0.0000142416075195998,"c":0.0000146698655402054,"v":41678.68736387865},{"ts":1789567200000,"o":0.0000146698655402054,"h":0.0000146897986280631,"l":0.0000140500042444169,"c":0.0000140500042444169,"v":12944.0912275984},{"ts":1789570800000,"o":0.0000140500042444169,"h":0.000014249037501787,"l":0.0000139568516638128,"c":0.0000142462438095764,"v":8603.883846026134},{"ts":1789574400000,"o":0.0000142462438095764,"h":0.0000148637698402644,"l":0.0000141017491522251,"c":0.0000147592731036507,"v":16942.47237472862},{"ts":1789578000000,"o":0.0000147592731036507,"h":0.00001495808875752,"l":0.000014731015260957,"c":0.0000148454031985059,"v":9803.742107868344},{"ts":1789581600000,"o":0.0000148454031985059,"h":0.0000150073690118627,"l":0.0000147742906777859,"c":0.0000147742906777859,"v":4041.249585547505},{"ts":1789585200000,"o":0.0000147742906777859,"h":0.0000149160123452884,"l":0.0000147742906777859,"c":0.0000148277311097191,"v":1473.4543715144716},{"ts":1789588800000,"o":0.0000148277311097191,"h":0.0000149292569757555,"l":0.0000147486156049908,"c":0.0000147562141592841,"v":2302.5179342179117},{"ts":1789592400000,"o":0.0000147562141592841,"h":0.0000151319400914746,"l":0.0000144459504813063,"c":0.0000149332551264508,"v":23202.75856560758},{"ts":1789596000000,"o":0.0000149332551264508,"h":0.0000149332551264508,"l":0.0000143765901057312,"c":0.0000145836709624867,"v":14519.271803609063},{"ts":1789599600000,"o":0.0000145836709624867,"h":0.0000148554244651883,"l":0.0000145836709624867,"c":0.000014821601345654,"v":1590.2078898420243},{"ts":1789603200000,"o":0.000014821601345654,"h":0.0000150291489766721,"l":0.0000147743334506557,"c":0.0000149065784015536,"v":3419.0842761754916},{"ts":1789606800000,"o":0.0000149065784015536,"h":0.0000151962423129259,"l":0.0000149065784015536,"c":0.0000151811999492796,"v":3989.472973686759},{"ts":1789610400000,"o":0.0000151811999492796,"h":0.0000157560616167391,"l":0.0000151593932174046,"c":0.0000154224059764538,"v":24803.715827154785},{"ts":1789614000000,"o":0.0000154224059764538,"h":0.0000158151164582537,"l":0.0000153186042268028,"c":0.0000154231309724488,"v":17647.33293161162},{"ts":1789617600000,"o":0.0000154231309724488,"h":0.0000154483654232761,"l":0.0000150265313646222,"c":0.0000151371489104807,"v":8336.332363410042},{"ts":1789621200000,"o":0.0000151371489104807,"h":0.0000152271733154313,"l":0.0000150878986567275,"c":0.0000152021722775494,"v":2655.9655179013366},{"ts":1789624800000,"o":0.0000152021722775494,"h":0.0000152728883905298,"l":0.0000150793690755776,"c":0.0000151454824541597,"v":4682.321932461292},{"ts":1789628400000,"o":0.0000151454824541597,"h":0.000015196264578269,"l":0.000014696177263836,"c":0.0000147082527873199,"v":11963.012514543932},{"ts":1789632000000,"o":0.0000147082527873199,"h":0.0000151629673339328,"l":0.0000143695860734505,"c":0.0000144140427378474,"v":29299.399383719865},{"ts":1789635600000,"o":0.0000144140427378474,"h":0.0000145770670427975,"l":0.0000142788315111493,"c":0.0000142788315111493,"v":9362.69196101978},{"ts":1789639200000,"o":0.0000142788315111493,"h":0.000014363175635675,"l":0.0000141965341678894,"c":0.0000143350723673885,"v":6891.0908558454885},{"ts":1789642800000,"o":0.0000143350723673885,"h":0.0000145971536399557,"l":0.000014243096694267,"c":0.0000145971536399557,"v":8040.132472424489},{"ts":1789646400000,"o":0.0000145971536399557,"h":0.0000149254919744625,"l":0.0000145569413607868,"c":0.0000146474149842843,"v":7487.437385541957},{"ts":1789650000000,"o":0.0000146474149842843,"h":0.0000146474149842843,"l":0.0000141857373167344,"c":0.0000144894656880751,"v":14216.253213980426},{"ts":1789653600000,"o":0.0000144894656880751,"h":0.0000147710427243186,"l":0.000014411660715361,"c":0.0000147538963567753,"v":8883.72061648272},{"ts":1789657200000,"o":0.0000147538963567753,"h":0.0000147538963567753,"l":0.0000144477434049844,"c":0.0000145962324438727,"v":9486.852734984106},{"ts":1789660800000,"o":0.0000145962324438727,"h":0.0000148229248748843,"l":0.0000145962324438727,"c":0.0000146890409541594,"v":6331.63451926622},{"ts":1789664400000,"o":0.0000146890409541594,"h":0.0000148195546666187,"l":0.0000146147469110108,"c":0.0000147545616636507,"v":3195.551953789306},{"ts":1789668000000,"o":0.0000147545616636507,"h":0.000015029151845706,"l":0.000014618303741486,"c":0.0000148835556311263,"v":9607.374722757966},{"ts":1789671600000,"o":0.0000148835556311263,"h":0.0000150118045331179,"l":0.0000147415561193843,"c":0.0000147415561193843,"v":6357.446932356029},{"ts":1789675200000,"o":0.0000147415561193843,"h":0.0000148908408140722,"l":0.0000146224000329041,"c":0.0000146224000329041,"v":5162.194553807235},{"ts":1789678800000,"o":0.0000146224000329041,"h":0.0000147092602778309,"l":0.0000145718138086232,"c":0.0000146659693379445,"v":3825.1208564961207},{"ts":1789682400000,"o":0.0000146659693379445,"h":0.0000147011599541449,"l":0.0000145283701014321,"c":0.0000145386179400473,"v":4174.664527236431},{"ts":1789686000000,"o":0.0000145386179400473,"h":0.0000156954386573801,"l":0.0000145386179400473,"c":0.000015391969673207,"v":36016.401428795056},{"ts":1789689600000,"o":0.000015391969673207,"h":0.0000157195732571401,"l":0.0000152901739141146,"c":0.0000157195732571401,"v":17560.398808478367},{"ts":1789693200000,"o":0.0000157195732571401,"h":0.0000157805696232658,"l":0.0000156384485533019,"c":0.0000157586293880243,"v":3538.019054053142},{"ts":1789696800000,"o":0.0000157586293880243,"h":0.0000158623006474532,"l":0.0000154097880358392,"c":0.0000157984786141895,"v":17397.255246442077},{"ts":1789700400000,"o":0.0000157984786141895,"h":0.0000160788783647503,"l":0.0000156951569987113,"c":0.0000158186655981513,"v":13011.457871702554},{"ts":1789704000000,"o":0.0000158186655981513,"h":0.0000158186655981513,"l":0.000014236662465132,"c":0.0000149032516654181,"v":56940.36798372473},{"ts":1789707600000,"o":0.0000149032516654181,"h":0.000015103266902201,"l":0.0000149032516654181,"c":0.0000150019115239403,"v":6769.075188904336},{"ts":1789711200000,"o":0.0000150019115239403,"h":0.0000163324166817715,"l":0.0000148636242876095,"c":0.0000162370271069421,"v":53518.4208742359},{"ts":1789714800000,"o":0.0000162370271069421,"h":0.0000162578679951284,"l":0.0000160830508329886,"c":0.0000160830508329886,"v":7643.375373107366},{"ts":1789718400000,"o":0.0000160830508329886,"h":0.0000161064661250498,"l":0.0000157845233396294,"c":0.0000157845233396294,"v":5995.815767397261},{"ts":1789722000000,"o":0.0000157845233396294,"h":0.0000161431723939866,"l":0.0000157845233396294,"c":0.0000161431723939866,"v":7869.586550443996},{"ts":1789723200000,"o":0.000015846630040617114,"h":0.0016682557199280803,"l":0.000015846630040617114,"c":0.0016682557199280803,"v":0},{"ts":1789723500000,"o":0.000015861172459362725,"h":0.0016630517855280083,"l":0.000015861172459362725,"c":0.0016624122201763507,"v":0},{"ts":1789723800000,"o":0.000015906883803550652,"h":0.0016579868319848777,"l":0.000015906883803550652,"c":0.0016299830078057526,"v":0},{"ts":1789724100000,"o":0.000015922669134437625,"h":0.001631769071050957,"l":0.000015922669134437625,"c":0.0016309099545651767,"v":0},{"ts":1789724400000,"o":0.00001594267343272768,"h":0.0016358975482619216,"l":0.00001594267343272768,"c":0.0016358975482619216,"v":0},{"ts":1789724700000,"o":0.000016004836377672633,"h":0.0016358975482619216,"l":0.000016004553308422972,"c":0.0016330498143555892,"v":0},{"ts":1789725000000,"o":0.00001601654745040258,"h":0.0016333448972017043,"l":0.00001600196248870463,"c":0.0016333448972017043,"v":0},{"ts":1789725300000,"o":0.00001602587879122124,"h":0.001641431583598093,"l":0.00001602587879122124,"c":0.001641431583598093,"v":0},{"ts":1789725600000,"o":0.00001602688243234973,"h":0.0016643229397597516,"l":0.00001601942702074186,"c":0.0016643229397597516,"v":0},{"ts":1789725900000,"o":0.00001601950160242383,"h":0.0016686969910441774,"l":0.000016016357783145992,"c":0.0016686969910441774,"v":0},{"ts":1789726200000,"o":0.0000160263935307222,"h":0.0016813300298218004,"l":0.0000160263935307222,"c":0.0016813300298218004,"v":0},{"ts":1789726500000,"o":0.000016030293885387628,"h":0.0016829409413367494,"l":0.000016027692990307283,"c":0.0016829409413367494,"v":0},{"ts":1789726800000,"o":0.000016033323928488003,"h":0.0016829409413367494,"l":0.000015981526885682112,"c":0.0016800524411790592,"v":0},{"ts":1789727100000,"o":0.000015981526885682112,"h":0.0016865057925082778,"l":0.000015981526885682112,"c":0.0016865057925082778,"v":0},{"ts":1789727400000,"o":0.00001598178098144477,"h":0.0016872406157808079,"l":0.00001598178098144477,"c":0.0016843237305085032,"v":0},{"ts":1789727700000,"o":0.00001600447536310444,"h":0.0016894589175088053,"l":0.00001600447536310444,"c":0.0016894589175088053,"v":0},{"ts":1789728000000,"o":0.000016022888713419686,"h":0.0016894589175088053,"l":0.000016002654741892664,"c":0.0016784363741002809,"v":0},{"ts":1789728300000,"o":0.000016001657615519536,"h":0.0016862348012475056,"l":0.000016001657615519536,"c":0.0016844809006557671,"v":0},{"ts":1789728600000,"o":0.000016011152161720855,"h":0.0016844008416014482,"l":0.000015997228529942016,"c":0.0016836849934487028,"v":0},{"ts":1789728900000,"o":0.000015997228529942016,"h":0.0016895322685522224,"l":0.000015992945780832288,"c":0.0016852582166642762,"v":0},{"ts":1789729200000,"o":0.000015992945780832288,"h":0.001680600894050323,"l":0.000015992945780832288,"c":0.0016786913751577572,"v":0},{"ts":1789729500000,"o":0.000015996790973769156,"h":0.0016897184780896404,"l":0.00001596632850845144,"c":0.0016797778370506399,"v":0},{"ts":1789729800000,"o":0.00001596632850845144,"h":0.0016870732779510245,"l":0.00001596632850845144,"c":0.0016870732779510245,"v":0},{"ts":1789730100000,"o":0.00001597126055616481,"h":0.0016837263923908845,"l":0.00001596782675526481,"c":0.0016837263923908845,"v":0},{"ts":1789730400000,"o":0.00001598435378482833,"h":0.0016883220189129996,"l":0.000015805903741750196,"c":0.0016821003979804578,"v":0},{"ts":1789730700000,"o":0.0000157948998132486,"h":0.0016874320250209606,"l":0.0000157948998132486,"c":0.0016863142161799064,"v":0},{"ts":1789731000000,"o":0.000015882845989217432,"h":0.0016863142161799064,"l":0.000015872634481625672,"c":0.0016824211760616157,"v":0},{"ts":1789731300000,"o":0.000015879904939553676,"h":0.0016888203569882564,"l":0.00001587547089027393,"c":0.0016799368848489685,"v":0},{"ts":1789731600000,"o":0.000015878302178292083,"h":0.0016859074158192158,"l":0.000015878302178292083,"c":0.0016859074158192158,"v":0},{"ts":1789731900000,"o":0.00001592203041010389,"h":0.0016859074158192158,"l":0.0000159187351610223,"c":0.0016847470036773244,"v":0},{"ts":1789732200000,"o":0.00001590791369449014,"h":0.0016870160814554931,"l":0.000015907553769084352,"c":0.0016870160814554931,"v":0},{"ts":1789732500000,"o":0.000015908235309887312,"h":0.0016870160814554931,"l":0.000015870326173461174,"c":0.0016854212361929032,"v":0},{"ts":1789732800000,"o":0.000015912559809839265,"h":0.0016874707668692265,"l":0.000015912559809839265,"c":0.0016874707668692265,"v":0},{"ts":1789733100000,"o":0.000015921674899477845,"h":0.0016870508326849113,"l":0.000015902501030616936,"c":0.0016847930890128446,"v":0},{"ts":1789733400000,"o":0.000015906526776494234,"h":0.0016853676376277077,"l":0.000015892637623338606,"c":0.0016853676376277077,"v":0},{"ts":1789733700000,"o":0.00001588388217652225,"h":0.0016848691430605767,"l":0.00001588388217652225,"c":0.001667589790413,"v":0},{"ts":1789734000000,"o":0.00001592143360819898,"h":0.0016539723067748467,"l":0.000015876303563478823,"c":0.001653166156337479,"v":0},{"ts":1789734300000,"o":0.0000158721387178278,"h":0.00165399700806605,"l":0.0000158163464219843,"c":0.00165399700806605,"v":0},{"ts":1789734600000,"o":0.000015728586509047667,"h":0.0016528537260470065,"l":0.000015728586509047667,"c":0.0016511767976745046,"v":0},{"ts":1789734900000,"o":0.00001578271105381422,"h":0.00165378751639722,"l":0.00001578271105381422,"c":0.00165378751639722,"v":0},{"ts":1789735200000,"o":0.00001578833408922779,"h":0.00165378751639722,"l":0.00001577967984655695,"c":0.0016508945991704923,"v":0},{"ts":1789735500000,"o":0.00001577967984655695,"h":0.0016508945991704923,"l":0.00001577967984655695,"c":0.001647501929207178,"v":0},{"ts":1789735800000,"o":0.000015808010782777752,"h":0.0016377115521464282,"l":0.000015783899893918515,"c":0.0016377115521464282,"v":0},{"ts":1789736100000,"o":0.000015783899893918515,"h":0.0016377115521464282,"l":0.000015783451385651297,"c":0.0016291226161945862,"v":0},{"ts":1789736400000,"o":0.000015795450468197243,"h":0.0016304555339168307,"l":0.00001579487984026822,"c":0.0016304555339168307,"v":0},{"ts":1789736700000,"o":0.000015772745147260217,"h":0.0016304555339168307,"l":0.000015768487325751556,"c":0.0016243022239048987,"v":0},{"ts":1789737000000,"o":0.000015755436565312096,"h":0.0016296324264235323,"l":0.000015755436565312096,"c":0.0016279512401113424,"v":0},{"ts":1789737300000,"o":0.000015780909861622837,"h":0.0016279512401113424,"l":0.000015780909861622837,"c":0.0016257582861338602,"v":0},{"ts":1789737600000,"o":0.000015791888681160502,"h":0.0016357717444606145,"l":0.000015791888681160502,"c":0.0016357717444606145,"v":0},{"ts":1789737900000,"o":0.000015770786507180618,"h":0.0016357717444606145,"l":0.00001571870996269888,"c":0.001630007374120689,"v":0},{"ts":1789738200000,"o":0.00001571870996269888,"h":0.001627671068254202,"l":0.000015717057465291052,"c":0.001627671068254202,"v":0},{"ts":1789738500000,"o":0.000015724818663333712,"h":0.001618024325990637,"l":0.000015721895830246898,"c":0.0016092320632273857,"v":0},{"ts":1789738800000,"o":0.000015724495867104556,"h":0.0015815941441301696,"l":0.000015724495867104556,"c":0.0015815941441301696,"v":0},{"ts":1789739100000,"o":0.000015911420162915115,"h":0.0015885377570171704,"l":0.000015911420162915115,"c":0.001558758517968479,"v":0},{"ts":1789739400000,"o":0.000015971894614483506,"h":0.0015399299494912074,"l":0.000015971894614483506,"c":0.0015399299494912074,"v":0},{"ts":1789739700000,"o":0.000016097223011681996,"h":0.0015452941243977458,"l":0.000016095509409658598,"c":0.0015412446477891272,"v":0},{"ts":1789740000000,"o":0.000016084284609472532,"h":0.0015795977143492218,"l":0.000016084284609472532,"c":0.0015795977143492218,"v":0},{"ts":1789740300000,"o":0.00001611149182147999,"h":0.001584821641716702,"l":0.000016107712108779963,"c":0.001584821641716702,"v":0},{"ts":1789740600000,"o":0.000016264989950430938,"h":0.0015826635264399103,"l":0.000016235863183676557,"c":0.0015807032392435633,"v":0},{"ts":1789740900000,"o":0.000016235863183676557,"h":0.0015794600291701329,"l":0.00001622837875168661,"c":0.0015794600291701329,"v":0},{"ts":1789741200000,"o":0.000016267670317321796,"h":0.0015849226889804507,"l":0.000016267670317321796,"c":0.0015845817604362967,"v":0},{"ts":1789741500000,"o":0.00001639233998037961,"h":0.001587182096374964,"l":0.00001636921335559086,"c":0.0015851021793491505,"v":0},{"ts":1789741800000,"o":0.000016364519775696345,"h":0.0015851021793491505,"l":0.000016360784310650757,"c":0.0015812175652314543,"v":0},{"ts":1789742100000,"o":0.000016457012816746073,"h":0.0015963252537811723,"l":0.000016455635295154246,"c":0.0015963252537811723,"v":0},{"ts":1789742400000,"o":0.000016518231954709804,"h":0.001599750906310721,"l":0.00001649776687075218,"c":0.001599750906310721,"v":0},{"ts":1789742700000,"o":0.0000165069579328033,"h":0.0016033387139866475,"l":0.0000165069579328033,"c":0.0016033387139866475,"v":0},{"ts":1789743000000,"o":0.00001654888661491921,"h":0.0016050985614195744,"l":0.000016540038505976942,"c":0.0016046545223133489,"v":0},{"ts":1789743300000,"o":0.000016544506933875377,"h":0.0016081445317959538,"l":0.00001653664099795353,"c":0.0016081445317959538,"v":0},{"ts":1789743600000,"o":0.000016556716352519043,"h":0.0016063914357008742,"l":0.000016556716352519043,"c":0.0016031942831720564,"v":0},{"ts":1789743900000,"o":0.0000165815985794852,"h":0.0016043940826707202,"l":0.000016544548989056447,"c":0.0016013391055268312,"v":0},{"ts":1789744200000,"o":0.000016568383846251104,"h":0.0016009905335979187,"l":0.00001654590996140466,"c":0.0016009905335979187,"v":0},{"ts":1789744500000,"o":0.00001657609182197132,"h":0.001598361163011961,"l":0.00001657609182197132,"c":0.0015979101811380337,"v":0},{"ts":1789744800000,"o":0.000016620338332372833,"h":0.0016234983919309553,"l":0.000016620338332372833,"c":0.0016234983919309553,"v":0},{"ts":1789745100000,"o":0.000016718900818874106,"h":0.001633663795018957,"l":0.00001671401330895179,"c":0.001633663795018957,"v":0},{"ts":1789745400000,"o":0.000016679957109571937,"h":0.0016333921998292341,"l":0.000016679957109571937,"c":0.0016324069726590565,"v":0},{"ts":1789745700000,"o":0.000016765403224940467,"h":0.0016322763593268274,"l":0.000016745925053120855,"c":0.001632157912980802,"v":0},{"ts":1789746000000,"o":0.00001675631077456336,"h":0.001632157912980802,"l":0.000016735481043481922,"c":0.0016307983169443342,"v":0},{"ts":1789746300000,"o":0.000016735481043481922,"h":0.0016307983169443342,"l":0.00001673198721881201,"c":0.0016292187646449877,"v":0},{"ts":1789746600000,"o":0.00001673198721881201,"h":0.001630335042421118,"l":0.000016722856400062218,"c":0.001630335042421118,"v":0},{"ts":1789746900000,"o":0.000016751346936100063,"h":0.0016337776442087487,"l":0.000016704571456407403,"c":0.0016337776442087487,"v":0},{"ts":1789747200000,"o":0.000016704571456407403,"h":0.0016338095907516852,"l":0.000016704571456407403,"c":0.0016324024577584718,"v":0},{"ts":1789747500000,"o":0.000016877555654390756,"h":0.0016369734669393807,"l":0.000016877555654390756,"c":0.0016369734669393807,"v":0},{"ts":1789747800000,"o":0.000017715502437894064,"h":0.0016374696835561226,"l":0.000017715502437894064,"c":0.0016367044175790446,"v":0},{"ts":1789748100000,"o":0.000017895161655965212,"h":0.0016386362178865185,"l":0.000017615281720962605,"c":0.0016383429406132725,"v":0},{"ts":1789748400000,"o":0.00001765628361366152,"h":0.001639039885125127,"l":0.000017634605437439604,"c":0.001639039885125127,"v":0},{"ts":1789748700000,"o":0.000017717994807430158,"h":0.001637916590454365,"l":0.000017717994807430158,"c":0.0016375666636070456,"v":0},{"ts":1789749000000,"o":0.000017734530153195287,"h":0.0016389719068261904,"l":0.00001768916159470987,"c":0.0016389719068261904,"v":0},{"ts":1789749300000,"o":0.000017701718935700058,"h":0.0016440865620105211,"l":0.000017701718935700058,"c":0.0016424902499258918,"v":0},{"ts":1789749600000,"o":0.000017743273221056808,"h":0.0016669824361726755,"l":0.000017689707364816626,"c":0.0016650353179360892,"v":0},{"ts":1789749900000,"o":0.000017642201256968456,"h":0.0016732236010278407,"l":0.000017635972895920943,"c":0.0016623961916546993,"v":0},{"ts":1789750200000,"o":0.000017592635621285484,"h":0.0016673694525170004,"l":0.000017592635621285484,"c":0.001666203891683387,"v":0},{"ts":1789750500000,"o":0.000017686855803708918,"h":0.0016690860004008937,"l":0.000017686855803708918,"c":0.0016642894897807706,"v":0},{"ts":1789750800000,"o":0.000017837183086928477,"h":0.0016704553887102323,"l":0.000017837183086928477,"c":0.0016641214236662446,"v":0},{"ts":1789751100000,"o":0.000017884943744090587,"h":0.0016693695117523714,"l":0.00001786618375248996,"c":0.0016693695117523714,"v":0},{"ts":1789751400000,"o":0.000017904065360020496,"h":0.001669943865512398,"l":0.000017904065360020496,"c":0.0016690056533813246,"v":0},{"ts":1789751700000,"o":0.00001789805998597431,"h":0.001671601949482951,"l":0.00001789805998597431,"c":0.001671601949482951,"v":0},{"ts":1789752000000,"o":0.000017913962015604554,"h":0.0016713837373863987,"l":0.000017913962015604554,"c":0.0016713837373863987,"v":0},{"ts":1789752300000,"o":0.00001790728064809926,"h":0.0016715331999725797,"l":0.0000178194378668889,"c":0.001670278169750032,"v":0},{"ts":1789752600000,"o":0.000017821643203291787,"h":0.0016727403611941718,"l":0.000017821643203291787,"c":0.0016705410621572104,"v":0},{"ts":1789752900000,"o":0.00001782602336675371,"h":0.001670184565557863,"l":0.00001781753620220118,"c":0.0016691624629186635,"v":0},{"ts":1789753200000,"o":0.000017810532315336142,"h":0.001670085844448592,"l":0.000017810532315336142,"c":0.001670085844448592,"v":0},{"ts":1789753500000,"o":0.00001780454734243396,"h":0.0016720758253694333,"l":0.00001780454734243396,"c":0.0016720758253694333,"v":0},{"ts":1789753800000,"o":0.000017833942809111554,"h":0.0016753144253061794,"l":0.000017801217541953528,"c":0.0016753144253061794,"v":0},{"ts":1789754100000,"o":0.000017818322210227145,"h":0.0016770092831903628,"l":0.00001780546916011437,"c":0.0016770092831903628,"v":0},{"ts":1789754400000,"o":0.00001783535472318714,"h":0.0016783965188166643,"l":0.000017777034319183874,"c":0.0016781337438495241,"v":0},{"ts":1789754700000,"o":0.000017784599146445708,"h":0.0016783159434741385,"l":0.000017775818171496026,"c":0.0016783159434741385,"v":0},{"ts":1789755000000,"o":0.000017796244920674975,"h":0.00167887719303778,"l":0.000017784830596430682,"c":0.0016783976575399527,"v":0},{"ts":1789755300000,"o":0.00001784076573338788,"h":0.00167479959981859,"l":0.000017810684037778176,"c":0.001674699129836995,"v":0},{"ts":1789755600000,"o":0.000017820914821280953,"h":0.0016747276612937424,"l":0.000017820914821280953,"c":0.0016731598520673071,"v":0},{"ts":1789755900000,"o":0.00001783709127291607,"h":0.0016760434879018646,"l":0.00001783706599580004,"c":0.0016748230792810786,"v":0},{"ts":1789756200000,"o":0.000017914288279745275,"h":0.001676087651398127,"l":0.000017868687032261782,"c":0.0016740183957073675,"v":0},{"ts":1789756500000,"o":0.00001788921161384534,"h":0.0016770053924570509,"l":0.000017879023922905645,"c":0.0016770053924570509,"v":0},{"ts":1789756800000,"o":0.00001791003209637019,"h":0.001679084944228586,"l":0.000017894375702662918,"c":0.001679084944228586,"v":0},{"ts":1789757100000,"o":0.000017932820017317386,"h":0.0016796472299433834,"l":0.000017932820017317386,"c":0.0016747214516011678,"v":0},{"ts":1789757400000,"o":0.000017945384051614195,"h":0.0016805341966099673,"l":0.00001794327202995341,"c":0.0016780213495309838,"v":0},{"ts":1789757700000,"o":0.00001788878078154861,"h":0.001706126287096577,"l":0.0000178681252872528,"c":0.001706126287096577,"v":0},{"ts":1789758000000,"o":0.0000178681252872528,"h":0.0017064383967769201,"l":0.000017772852697314716,"c":0.0017060719762600038,"v":0},{"ts":1789758300000,"o":0.000017764493785608947,"h":0.0017001350063887675,"l":0.000017759099268794703,"c":0.0016952044089274588,"v":0},{"ts":1789758600000,"o":0.00001775995376883033,"h":0.0016991859707920557,"l":0.00001775995376883033,"c":0.0016991859707920557,"v":0},{"ts":1789758900000,"o":0.000017821848581221236,"h":0.00170336872686907,"l":0.00001773496558121425,"c":0.00170336872686907,"v":0},{"ts":1789759200000,"o":0.00001773496558121425,"h":0.0017166393490589025,"l":0.000017632379711985084,"c":0.0017166393490589025,"v":0},{"ts":1789759500000,"o":0.00001762881973170442,"h":0.0017254188577251917,"l":0.00001762881973170442,"c":0.0017254188577251917,"v":0},{"ts":1789759800000,"o":0.00001761736212560193,"h":0.0017301427788690021,"l":0.00001761736212560193,"c":0.0017286615520347287,"v":0},{"ts":1789760100000,"o":0.00001765558945408671,"h":0.0017309035338685275,"l":0.00001765558945408671,"c":0.0017283975088092877,"v":0},{"ts":1789760400000,"o":0.000017667260294082924,"h":0.0017437154005261744,"l":0.000017667260294082924,"c":0.0017437154005261744,"v":0},{"ts":1789760700000,"o":0.000017696015909333565,"h":0.001765595205118706,"l":0.000017676207285623485,"c":0.0017650606564151023,"v":0},{"ts":1789761000000,"o":0.00001767790506909019,"h":0.001767328923920713,"l":0.00001767790506909019,"c":0.0017601693622704905,"v":0},{"ts":1789761300000,"o":0.000017628362813958684,"h":0.001760494841124082,"l":0.000017628362813958684,"c":0.0017602696459954668,"v":0},{"ts":1789761600000,"o":0.000017710139488240984,"h":0.0017606991726617268,"l":0.000017710139488240984,"c":0.0017459266811218992,"v":0},{"ts":1789761900000,"o":0.00001771971047602375,"h":0.0017409832925126237,"l":0.00001771971047602375,"c":0.0017334936019981731,"v":0},{"ts":1789762200000,"o":0.00001776924019384558,"h":0.001730915236208095,"l":0.00001772664658379335,"c":0.0017148629225058579,"v":0},{"ts":1789762500000,"o":0.000017720399071897757,"h":0.001715130263138649,"l":0.000017720399071897757,"c":0.001715130263138649,"v":0},{"ts":1789762800000,"o":0.000017739852232695805,"h":0.0017147420574794218,"l":0.000017739852232695805,"c":0.0017147420574794218,"v":0},{"ts":1789763100000,"o":0.00001772613790914147,"h":0.0017147101708797632,"l":0.000017722542282249925,"c":0.001711438182603312,"v":0},{"ts":1789763400000,"o":0.00001772713504233425,"h":0.001709640971584706,"l":0.00001772713504233425,"c":0.001709640971584706,"v":0},{"ts":1789763700000,"o":0.00001772930281151521,"h":0.0017101316960642687,"l":0.000017728904146151124,"c":0.0017096513218253521,"v":0},{"ts":1789764000000,"o":0.000017727825925888708,"h":0.0017115969197576254,"l":0.000017690747525100273,"c":0.0017104999677829624,"v":0},{"ts":1789764300000,"o":0.000017681198445943586,"h":0.001839114190182653,"l":0.000017681198445943586,"c":0.001839114190182653,"v":0},{"ts":1789764600000,"o":0.000017720087107008397,"h":0.0018386085412159501,"l":0.000017699218204526826,"c":0.0018368929986488061,"v":0},{"ts":1789764900000,"o":0.000017708886866073165,"h":0.0018372280461188865,"l":0.00001766082885766032,"c":0.0018335949475485717,"v":0},{"ts":1789765200000,"o":0.000017672963741515008,"h":0.001839044818994884,"l":0.00001765863090704437,"c":0.001839044818994884,"v":0},{"ts":1789765500000,"o":0.00001765890002726269,"h":0.0018432664921081965,"l":0.00001765890002726269,"c":0.0018432664921081965,"v":0},{"ts":1789765800000,"o":0.000017696245997629217,"h":0.0018432664921081965,"l":0.000017668649059853774,"c":0.0018392290317478302,"v":0},{"ts":1789766100000,"o":0.00001769559560018784,"h":0.0018406557121698245,"l":0.000017621020091585157,"c":0.0018404149774164714,"v":0},{"ts":1789766400000,"o":0.000017636844573456756,"h":0.00184163728326373,"l":0.00001760783675121103,"c":0.001840616165582238,"v":0},{"ts":1789766700000,"o":0.00001760783675121103,"h":0.001842276176942882,"l":0.000017605475975035134,"c":0.001842276176942882,"v":0},{"ts":1789767000000,"o":0.000017648552962792117,"h":0.0018402227225745283,"l":0.000017602310898148377,"c":0.001835271525850305,"v":0},{"ts":1789767300000,"o":0.000017638189327068626,"h":0.001839416750976593,"l":0.000017627759570434354,"c":0.0018392757438952935,"v":0},{"ts":1789767600000,"o":0.000017627759570434354,"h":0.0018406545170270917,"l":0.000017627759570434354,"c":0.0018398863127770172,"v":0},{"ts":1789767900000,"o":0.000017740632145710153,"h":0.0018522041942623639,"l":0.000017740632145710153,"c":0.0018522041942623639,"v":0},{"ts":1789768200000,"o":0.000017806695553563292,"h":0.0018524680744737214,"l":0.00001778285294515079,"c":0.0018524382161276976,"v":0},{"ts":1789768500000,"o":0.00001780362591780069,"h":0.0018512766991504767,"l":0.000017773768941439657,"c":0.0018444059854812657,"v":0},{"ts":1789768800000,"o":0.000017785969779310458,"h":0.0018397644380135146,"l":0.000017769384231072278,"c":0.0018397644380135146,"v":0},{"ts":1789769100000,"o":0.000017757389041665537,"h":0.0018431205956943037,"l":0.000017757389041665537,"c":0.0018431205956943037,"v":0},{"ts":1789769400000,"o":0.00001778560033954456,"h":0.0018407586394412834,"l":0.00001778560033954456,"c":0.001831592444935255,"v":0},{"ts":1789769700000,"o":0.000017788894029697726,"h":0.0018267290553649418,"l":0.000017779814478325577,"c":0.0018202921880370233,"v":0},{"ts":1789770000000,"o":0.0000177815021464675,"h":0.0018290117120876763,"l":0.0000177815021464675,"c":0.0018290117120876763,"v":0},{"ts":1789770300000,"o":0.000018001289870988045,"h":0.0018337813766351745,"l":0.00001794543576021238,"c":0.0018337813766351745,"v":0},{"ts":1789770600000,"o":0.0000179599031651999,"h":0.001827644573138397,"l":0.0000179599031651999,"c":0.001820138779387913,"v":0},{"ts":1789770900000,"o":0.00001799777329043201,"h":0.0018235615623377619,"l":0.0000179896988523194,"c":0.0018235615623377619,"v":0},{"ts":1789771200000,"o":0.000017976980246167632,"h":0.0018238181063903768,"l":0.00001794932961251024,"c":0.0018238181063903768,"v":0},{"ts":1789771500000,"o":0.000017955311345414606,"h":0.0018238181063903768,"l":0.000017918027953511305,"c":0.0018208944148979912,"v":0},{"ts":1789771800000,"o":0.000017918027953511305,"h":0.001827912207162101,"l":0.000017910745984065298,"c":0.0018270248471422869,"v":0},{"ts":1789772100000,"o":0.000017910745984065298,"h":0.0018258325054002612,"l":0.000017910745984065298,"c":0.0018193313793890308,"v":0},{"ts":1789772400000,"o":0.000017901243620449582,"h":0.0018273727712780994,"l":0.000017901243620449582,"c":0.0018273727712780994,"v":0},{"ts":1789772700000,"o":0.00001791636445885212,"h":0.0018273727712780994,"l":0.00001791636445885212,"c":0.0018222925535574142,"v":0},{"ts":1789773000000,"o":0.000017911682549796093,"h":0.0018331484484992778,"l":0.000017911682549796093,"c":0.0018331484484992778,"v":0},{"ts":1789773300000,"o":0.00001791301878215883,"h":0.0018362200223519575,"l":0.00001791301878215883,"c":0.0018362200223519575,"v":0},{"ts":1789773600000,"o":0.000017908444810298277,"h":0.0018408906176125765,"l":0.000017908444810298277,"c":0.0018310700457978334,"v":0},{"ts":1789773900000,"o":0.000017975623999410604,"h":0.0018320307244207468,"l":0.000017975623999410604,"c":0.0018320307244207468,"v":0},{"ts":1789774200000,"o":0.000017969098759391537,"h":0.001837897492749051,"l":0.00001796407454519308,"c":0.001837897492749051,"v":0},{"ts":1789774500000,"o":0.00001795816740883038,"h":0.0018370486830917275,"l":0.00001795816740883038,"c":0.001834353987530158,"v":0},{"ts":1789774800000,"o":0.000017949823464703852,"h":0.0018367243179406773,"l":0.000017925735094903153,"c":0.001832126116373775,"v":0},{"ts":1789775100000,"o":0.000017944707765103506,"h":0.0018384329757754297,"l":0.000017944483160132555,"c":0.0018373696678043263,"v":0},{"ts":1789775400000,"o":0.000017721561615453465,"h":0.0018379310239660712,"l":0.000017721561615453465,"c":0.0018379310239660712,"v":0},{"ts":1789775700000,"o":0.000017755170353259634,"h":0.0018382153211657485,"l":0.000017755170353259634,"c":0.0018382153211657485,"v":0},{"ts":1789776000000,"o":0.000017808329997362162,"h":0.0018386482496229272,"l":0.000017799729755934934,"c":0.0018381905981060106,"v":0},{"ts":1789776300000,"o":0.00001778560389736958,"h":0.0018385512298390845,"l":0.000017770940554304692,"c":0.0018385512298390845,"v":0},{"ts":1789776600000,"o":0.000017866034697159284,"h":0.0018382167622702434,"l":0.000017865100205563413,"c":0.0018367146886219996,"v":0},{"ts":1789776900000,"o":0.000017869626870594805,"h":0.001839211067605867,"l":0.00001786409349006256,"c":0.001839211067605867,"v":0},{"ts":1789777200000,"o":0.000017859695714651626,"h":0.0018407579161071577,"l":0.00001778923897281055,"c":0.0018394745999742558,"v":0},{"ts":1789777500000,"o":0.000017767695365260064,"h":0.0018397729587994714,"l":0.000017763029780042645,"c":0.001838901652570248,"v":0},{"ts":1789777800000,"o":0.000017756414337759978,"h":0.0018385033751655057,"l":0.000017756414337759978,"c":0.0018358217550543724,"v":0},{"ts":1789778100000,"o":0.000017785469662964668,"h":0.0018278982843025413,"l":0.00001777802370201211,"c":0.0018213920148817768,"v":0},{"ts":1789778400000,"o":0.000017783370341934686,"h":0.0018375130096498025,"l":0.000017781218151493653,"c":0.0018375130096498025,"v":0},{"ts":1789778700000,"o":0.00001778124088006525,"h":0.0018375130096498025,"l":0.000017777212397719766,"c":0.0018344393548067057,"v":0},{"ts":1789779000000,"o":0.000017777212397719766,"h":0.001840026897561316,"l":0.00001777444990985065,"c":0.001840026897561316,"v":0},{"ts":1789779300000,"o":0.0000177830129876831,"h":0.001840026897561316,"l":0.0000177830129876831,"c":0.0018389086448755906,"v":0},{"ts":1789779600000,"o":0.00001790925463548731,"h":0.0018366461418062832,"l":0.000017862418653019105,"c":0.0018308168552342411,"v":0},{"ts":1789779900000,"o":0.000017862418653019105,"h":0.0018308168552342411,"l":0.000017860155065951126,"c":0.001825119157116259,"v":0},{"ts":1789780200000,"o":0.000017863320318414413,"h":0.0018267785158090368,"l":0.000017851475713979235,"c":0.0018267785158090368,"v":0},{"ts":1789780500000,"o":0.000017851475713979235,"h":0.0018267785158090368,"l":0.000017851475713979235,"c":0.0018267116919005448,"v":0},{"ts":1789780800000,"o":0.000017877208982839695,"h":0.0018233529181363158,"l":0.000017866411990179854,"c":0.001818573131394513,"v":0},{"ts":1789781100000,"o":0.00001786159022858226,"h":0.0018228120877616478,"l":0.00001784616736921805,"c":0.0018178308024878655,"v":0},{"ts":1789781400000,"o":0.000017843514295204787,"h":0.0018185576116975463,"l":0.000017838828913473073,"c":0.0018185576116975463,"v":0},{"ts":1789781700000,"o":0.000017836946384221027,"h":0.0018217036505385645,"l":0.000017805115439999594,"c":0.0018073052822554358,"v":0},{"ts":1789782000000,"o":0.000017822552059272614,"h":0.00181299269207948,"l":0.000017822552059272614,"c":0.0018099518140185504,"v":0},{"ts":1789782300000,"o":0.000017806589202828636,"h":0.001814249223108348,"l":0.000017806589202828636,"c":0.0018139791703079499,"v":0},{"ts":1789782600000,"o":0.000017830960472663785,"h":0.0018134142936987317,"l":0.000017830638993532776,"c":0.0018134142936987317,"v":0},{"ts":1789782900000,"o":0.000017830638993532776,"h":0.001810739694545492,"l":0.000017813129184053022,"c":0.001810739694545492,"v":0},{"ts":1789783200000,"o":0.000017812324438538584,"h":0.001811947305273587,"l":0.000017812324438538584,"c":0.001811947305273587,"v":0},{"ts":1789783500000,"o":0.000017837988893871326,"h":0.0018264725093110699,"l":0.000017820490351098744,"c":0.0018264725093110699,"v":0},{"ts":1789783800000,"o":0.000017820490351098744,"h":0.0018272153815604786,"l":0.000017820490351098744,"c":0.0018272153815604786,"v":0},{"ts":1789784100000,"o":0.00001780375830250697,"h":0.0018272153815604786,"l":0.000017675762375370783,"c":0.0018246726103772104,"v":0},{"ts":1789784400000,"o":0.000017674843665487423,"h":0.0018266636880416049,"l":0.000017674843665487423,"c":0.0018201701098053108,"v":0},{"ts":1789784700000,"o":0.000017658592587668324,"h":0.0018167703035106627,"l":0.000017658592587668324,"c":0.0018167703035106627,"v":0},{"ts":1789785000000,"o":0.000017679028038964096,"h":0.0018125758256202229,"l":0.000017679028038964096,"c":0.0018125758256202229,"v":0},{"ts":1789785300000,"o":0.000017644953063842577,"h":0.0018210603262483402,"l":0.000017584583338434834,"c":0.0018210603262483402,"v":0},{"ts":1789785600000,"o":0.00001759401471078925,"h":0.0018264804267350378,"l":0.000017576024693145328,"c":0.0018264804267350378,"v":0},{"ts":1789785900000,"o":0.00001735398374464646,"h":0.001827418530503276,"l":0.000017353508842578585,"c":0.001827418530503276,"v":0},{"ts":1789786200000,"o":0.00001735337415497734,"h":0.0018279851524897015,"l":0.00001735337415497734,"c":0.0018235922396553793,"v":0},{"ts":1789786500000,"o":0.000017360878026787022,"h":0.0018235922396553793,"l":0.000017360878026787022,"c":0.0018177344104418095,"v":0},{"ts":1789786800000,"o":0.0000173683671709639,"h":0.001813779437835305,"l":0.0000173683671709639,"c":0.0018101928589510743,"v":0},{"ts":1789787100000,"o":0.00001737091249476669,"h":0.0018156157564488736,"l":0.000017359425718603745,"c":0.0018117700068387968,"v":0},{"ts":1789787400000,"o":0.00001737462843854137,"h":0.001816693106666578,"l":0.000017249869963570526,"c":0.0018162596754479898,"v":0},{"ts":1789787700000,"o":0.000017221033445249462,"h":0.0018201831085088373,"l":0.000017209138441091084,"c":0.0018201831085088373,"v":0},{"ts":1789788000000,"o":0.000017203605593233246,"h":0.0018207283859599933,"l":0.000017201481392726453,"c":0.0018164563268848182,"v":0},{"ts":1789788300000,"o":0.000017194138394308632,"h":0.0018187703619561672,"l":0.0000171931949789867,"c":0.0018187703619561672,"v":0},{"ts":1789788600000,"o":0.00001719549556092084,"h":0.0018231354652251265,"l":0.00001717171631424501,"c":0.0018176391278523626,"v":0},{"ts":1789788900000,"o":0.00001717171631424501,"h":0.0018169453671493868,"l":0.00001717171631424501,"c":0.0018119567873269866,"v":0},{"ts":1789789200000,"o":0.000017180134621944456,"h":0.00182976443870031,"l":0.0000171495684765571,"c":0.00182976443870031,"v":0},{"ts":1789789500000,"o":0.00001705512980193283,"h":0.001829070850518731,"l":0.00001705512980193283,"c":0.001829070850518731,"v":0},{"ts":1789789800000,"o":0.000017083582447851538,"h":0.0018232824708839014,"l":0.000017079279980822466,"c":0.0018214357320021776,"v":0},{"ts":1789790100000,"o":0.00001706250660216519,"h":0.0018285937382984667,"l":0.000017047884458146182,"c":0.0018248354482518084,"v":0},{"ts":1789790400000,"o":0.000017003684875026492,"h":0.0018270210663252364,"l":0.00001698135296048925,"c":0.0018161669278147468,"v":0},{"ts":1789790700000,"o":0.000016954522850372783,"h":0.0018194150422990714,"l":0.00001688593989057683,"c":0.0018185866808272375,"v":0},{"ts":1789791000000,"o":0.00001688796412044967,"h":0.0018294802302555877,"l":0.00001688796412044967,"c":0.0018294802302555877,"v":0},{"ts":1789791300000,"o":0.00001689596559222277,"h":0.0018366092247099955,"l":0.00001689252782879975,"c":0.0018336963468717695,"v":0},{"ts":1789791600000,"o":0.00001689252782879975,"h":0.00182536512781476,"l":0.000016890056883084617,"c":0.0018240624804530476,"v":0},{"ts":1789791900000,"o":0.00001689376623265378,"h":0.0018307532086556527,"l":0.00001689376623265378,"c":0.001822943801821806,"v":0},{"ts":1789792200000,"o":0.000016911785853787275,"h":0.001825084561800167,"l":0.000016911785853787275,"c":0.001825084561800167,"v":0},{"ts":1789792500000,"o":0.00001692420205280128,"h":0.0018307551033397995,"l":0.000016911926279977045,"c":0.0018307551033397995,"v":0},{"ts":1789792800000,"o":0.000016921818083248818,"h":0.0018307551033397995,"l":0.000016914008033182092,"c":0.001822233286399977,"v":0},{"ts":1789793100000,"o":0.000016925029211562305,"h":0.0018264712889517873,"l":0.000016913521910958992,"c":0.001821116037638874,"v":0},{"ts":1789793400000,"o":0.000016906319997442627,"h":0.0018140931493947794,"l":0.000016906319997442627,"c":0.0018130769284911922,"v":0},{"ts":1789793700000,"o":0.000016902402451279925,"h":0.0018152984918018322,"l":0.000016902402451279925,"c":0.0018152984918018322,"v":0},{"ts":1789794000000,"o":0.000016936609156762547,"h":0.0018200681672615488,"l":0.00001693296463530789,"c":0.00181723191660877,"v":0},{"ts":1789794300000,"o":0.000016938434120720423,"h":0.001819815956257257,"l":0.00001693202752345333,"c":0.001819815956257257,"v":0},{"ts":1789794600000,"o":0.00001694242913045656,"h":0.001819815956257257,"l":0.00001694242913045656,"c":0.0018123232906676987,"v":0},{"ts":1789794900000,"o":0.000016967295450950965,"h":0.001816004406345972,"l":0.000016950243563809365,"c":0.001814462310175575,"v":0},{"ts":1789795200000,"o":0.000016950243563809365,"h":0.0018149346358864629,"l":0.000016808921576927515,"c":0.0018125998116476187,"v":0},{"ts":1789795500000,"o":0.000016808921576927515,"h":0.0018204219499199012,"l":0.000016808921576927515,"c":0.0018122089413781454,"v":0},{"ts":1789795800000,"o":0.00001684772662565785,"h":0.0018164514115688634,"l":0.00001684772662565785,"c":0.0018071319292095264,"v":0},{"ts":1789796100000,"o":0.00001634928381990635,"h":0.0018137559476655706,"l":0.000016321372788008408,"c":0.001807886096170986,"v":0},{"ts":1789796400000,"o":0.00001630760738811215,"h":0.0018351354248552494,"l":0.00001630760738811215,"c":0.0018351354248552494,"v":0},{"ts":1789796700000,"o":0.000016315815324199433,"h":0.0018388935951733519,"l":0.000016307557846156358,"c":0.0018388935951733519,"v":0},{"ts":1789797000000,"o":0.00001631561385709796,"h":0.0018326814128157075,"l":0.00001631544069732244,"c":0.0018326814128157075,"v":0},{"ts":1789797300000,"o":0.00001631831525478608,"h":0.001872064856939287,"l":0.00001631831525478608,"c":0.001872064856939287,"v":0},{"ts":1789797600000,"o":0.000016289415526966875,"h":0.0018542807985341264,"l":0.000016289415526966875,"c":0.001853384469410223,"v":0},{"ts":1789797900000,"o":0.000016300296279221964,"h":0.0018501669092495015,"l":0.000016289223469734995,"c":0.0018501669092495015,"v":0},{"ts":1789798200000,"o":0.00001630582902332405,"h":0.0018634261613313847,"l":0.00001627389259588375,"c":0.0018538977216720296,"v":0},{"ts":1789798500000,"o":0.0000162797498782356,"h":0.001859203613415537,"l":0.000016279367553257674,"c":0.0018462324708805487,"v":0},{"ts":1789798800000,"o":0.000016273424893726287,"h":0.0018626169202571555,"l":0.000016265323542535446,"c":0.0018527750365930327,"v":0},{"ts":1789799100000,"o":0.000016279554179724762,"h":0.0018527750365930327,"l":0.000016279554179724762,"c":0.0018477336485356046,"v":0},{"ts":1789799400000,"o":0.00001624536084056228,"h":0.0018612247155649503,"l":0.00001624536084056228,"c":0.0018511579810195254,"v":0},{"ts":1789799700000,"o":0.000016287516762076562,"h":0.0018538130153255667,"l":0.000016287516762076562,"c":0.0018533799476276,"v":0},{"ts":1789800000000,"o":0.00001628753998823632,"h":0.001856799879979798,"l":0.00001628753998823632,"c":0.001856799879979798,"v":0},{"ts":1789800300000,"o":0.0000162742370362768,"h":0.0018618682299577885,"l":0.000016272885084017056,"c":0.0018541263544055735,"v":0},{"ts":1789800600000,"o":0.000016220648165083547,"h":0.0018601624601595342,"l":0.000016220648165083547,"c":0.0018556355448460108,"v":0},{"ts":1789800900000,"o":0.00001621640134935093,"h":0.0018581280984295116,"l":0.00001621640134935093,"c":0.0018581280984295116,"v":0},{"ts":1789801200000,"o":0.000016225693009504405,"h":0.0018540081174484454,"l":0.000016219455426862535,"c":0.0018503182017855417,"v":0},{"ts":1789801500000,"o":0.000016240704954923355,"h":0.0018588025630422757,"l":0.000016238545324913443,"c":0.0018588025630422757,"v":0},{"ts":1789801800000,"o":0.000016223946673774216,"h":0.0018588025630422757,"l":0.000016223946673774216,"c":0.0018516507245934912,"v":0},{"ts":1789802100000,"o":0.000016265238136613785,"h":0.0018581637072755015,"l":0.000016265238136613785,"c":0.0018579930479404583,"v":0},{"ts":1789802400000,"o":0.000016267243252697203,"h":0.0018561752341174258,"l":0.000016267243252697203,"c":0.0018516441190640784,"v":0},{"ts":1789802700000,"o":0.00001622951212743441,"h":0.0018516441190640784,"l":0.00001622951212743441,"c":0.0018514732314144525,"v":0},{"ts":1789803000000,"o":0.000016233666686074614,"h":0.001853185692677367,"l":0.000016233666686074614,"c":0.001852514283232647,"v":0},{"ts":1789803300000,"o":0.000016220960121871063,"h":0.001852514283232647,"l":0.000015902608628453098,"c":0.0018508585053093516,"v":0},{"ts":1789803600000,"o":0.00001589369827559551,"h":0.0018827682692195461,"l":0.00001589369827559551,"c":0.0018827682692195461,"v":0},{"ts":1789803900000,"o":0.000015928290999678016,"h":0.0018841994287203167,"l":0.000015928290999678016,"c":0.001883034124880701,"v":0},{"ts":1789804200000,"o":0.000015926916152511147,"h":0.0018834896881753764,"l":0.00001592682063046876,"c":0.0018834896881753764,"v":0},{"ts":1789804500000,"o":0.000015921699752925606,"h":0.0018859774155198918,"l":0.000015921699752925606,"c":0.0018859774155198918,"v":0},{"ts":1789804800000,"o":0.000015956715459437373,"h":0.0018864338563391431,"l":0.000015949970866414382,"c":0.0018864338563391431,"v":0},{"ts":1789805100000,"o":0.00001594431510329398,"h":0.0018856430495615452,"l":0.00001594431510329398,"c":0.0018856430495615452,"v":0},{"ts":1789805400000,"o":0.000015942876184717934,"h":0.0018877857322719366,"l":0.000015932962179492662,"c":0.0018877857322719366,"v":0},{"ts":1789805700000,"o":0.000015930100083878144,"h":0.0018892702407422811,"l":0.00001592395355470479,"c":0.0018892702407422811,"v":0},{"ts":1789806000000,"o":0.00001594055038528376,"h":0.0018949277180321498,"l":0.00001594055038528376,"c":0.0018949277180321498,"v":0},{"ts":1789806300000,"o":0.00001596162066809289,"h":0.0019012182715541226,"l":0.00001538436631153199,"c":0.0018979135549556038,"v":0},{"ts":1789806600000,"o":0.000015410899498528535,"h":0.001899206634692949,"l":0.000015376209110771176,"c":0.0018987590460846937,"v":0},{"ts":1789806900000,"o":0.000015478379914327255,"h":0.001902174557427836,"l":0.000015478379914327255,"c":0.001902174557427836,"v":0},{"ts":1789807200000,"o":0.000015536250843907164,"h":0.0019026402979643404,"l":0.00001551828591293095,"c":0.001900799665848061,"v":0},{"ts":1789807500000,"o":0.000015485327644237477,"h":0.001899948471718578,"l":0.0000154593294561165,"c":0.0018990771915882666,"v":0},{"ts":1789807800000,"o":0.000015477753356292663,"h":0.0019011864704124592,"l":0.000015477753356292663,"c":0.0019007331916386845,"v":0},{"ts":1789808100000,"o":0.0000154995080405606,"h":0.0019004733398997938,"l":0.00001545956639103888,"c":0.0018986897925168241,"v":0},{"ts":1789808400000,"o":0.00001546213644567471,"h":0.0018998621996789654,"l":0.00001546213644567471,"c":0.0018980704103690128,"v":0},{"ts":1789808700000,"o":0.000015495454753104185,"h":0.0019016499065500146,"l":0.000015495454753104185,"c":0.0019015373178623636,"v":0},{"ts":1789809000000,"o":0.000015588974164143105,"h":0.0019028188789118692,"l":0.000015588974164143105,"c":0.001902035328507183,"v":0},{"ts":1789809300000,"o":0.000015619113763032463,"h":0.0019036929479291024,"l":0.000015619113763032463,"c":0.0019016380097903061,"v":0}],"trades":[{"ts":1789806959000,"hash":"0x5260b354a97709be91cf62dc01b288beb1a4e4b19f5eb5a196787a573ebace35","trader":"0xdf0f00fa1ccc2848e5d57cb6de671d25906eb8e3","is_buy":1,"usd":18.7415630556353,"tokens":1200574.22232084,"price":0.0000156104992987487},{"ts":1789806827000,"hash":"0x1b573e54fe38412f600afc37c2ca6f0f03a864d4dc256f3960faab53a78b201a","trader":"0x3f5b41de43c1b5bed768b9998be84be6f0a9beb3","is_buy":1,"usd":999.209776694846,"tokens":64160479.4569356,"price":0.0000155736020857749},{"ts":1789806767000,"hash":"0xbb75974706cb49020b9eb469a4e06634b1c8505f4f38dab7f1881955b0a33a1c","trader":"0xdd44028eaff597df7a9724525271a450e6ccc603","is_buy":1,"usd":280.072288392685,"tokens":18023551.3650658,"price":0.000015539239893395},{"ts":1789806755000,"hash":"0x6a65f04109111f520135b84838240fc6e7bdcb4b80d21728821c19a64e90e578","trader":"0xae8b8ba27e4b0b2e37c363d4e66d3ab3019e5f11","is_buy":1,"usd":500.652232163059,"tokens":32261778.9550543,"price":0.0000155184322867176},{"ts":1789806587000,"hash":"0x7226b022dd7aec1dc9210d01c5fccfb1197bca424584fdf23dfa5a14e57b4038","trader":"0xec8e60f1322621d2e89461000f460483968e8568","is_buy":1,"usd":383.175917952654,"tokens":24717821.4626414,"price":0.0000155020100995465},{"ts":1789806503000,"hash":"0x60e5e6a53129c5d1a04848b0147a10fc08176f1de604a03a218a4faac2c2d829","trader":"0x698afb8a3d1fc4867d0db52b5f78fd99bf2476ee","is_buy":1,"usd":62.4073991010237,"tokens":4028640.69202865,"price":0.0000154909320219367},{"ts":1789806479000,"hash":"0x496e3368f997d45d3e7f21fa20ed97980c021e5d2d163a8aefd78e225aad30f5","trader":"0x9e7ef97dc212d0f94aadd678b8e104a9d1c2a05c","is_buy":1,"usd":161.01469692,"tokens":10398785.9646661,"price":0.0000154839899068131},{"ts":1789806467000,"hash":"0xdd31bd0b0369ba2c8a0cda016c46075cdd27cced16461997f165453b33735a35","trader":"0x34cdf14ba087397c2b3c69e8461b6010a67604f4","is_buy":0,"usd":154.563133061829,"tokens":10042384.0703408,"price":0.0000153910796459494},{"ts":1789806419000,"hash":"0x052482b24cc2179291f12b3364dd221e66b7c443e0b9e5ef4128add90fa4772f","trader":"0x698afb8a3d1fc4867d0db52b5f78fd99bf2476ee","is_buy":1,"usd":193.937969894456,"tokens":12527737.5625656,"price":0.0000154806858721216},{"ts":1789806359000,"hash":"0x90c08e3fb60ee69beb06f8513418339008f8dd5661c2c6515255ae6832e12709","trader":"0x3a9c17cd7b7d0d144cfd115fd3d003c7bfd1339e","is_buy":1,"usd":3125.0898,"tokens":203022954.843797,"price":0.0000153927904477816},{"ts":1789806335000,"hash":"0x34c090d15c0e2a54efdeef5f1c0c81c72be387e9e998598c00c1244617e97cba","trader":"0xfe0c760cbcb9da239b9ba805f0aeaed3be84f65a","is_buy":1,"usd":181.733612509504,"tokens":11885481.25,"price":0.0000152903873799392},{"ts":1789806335000,"hash":"0x623989ceb8e1c66cead6630f827f512c3df45d2d721c0408c4dbc435fb6c53ec","trader":"0x3b58681b82b84ae898f3ad663ecc80f9c62b7d3b","is_buy":1,"usd":52.63948,"tokens":3436804.15924799,"price":0.0000153164037172017},{"ts":1789806335000,"hash":"0x9968cdc69867e78ec0ef33ec8266b8fbef1f16c72ce4cdf01c42b276b365dad8","trader":"0x12d2b8ac38c59758a062a9f757f2740461779439","is_buy":1,"usd":396.930904085738,"tokens":25985500.3914009,"price":0.0000152750918053166},{"ts":1789806335000,"hash":"0x9e6cff10cacc1025d0fffa951ca97380a114eaa3bd356b0db60da6bd95e313a3","trader":"0x11445b5d1178de4e84e7ca0381b86b0699ab1360","is_buy":1,"usd":374.825708596109,"tokens":24490269.0887493,"price":0.0000153050873895175},{"ts":1789806323000,"hash":"0x10b9d819d4745c0560385c15b9a1ba1c0050fa4cc750a73932b6a9fee8aca84b","trader":"0x0a6ce7b3737d5a6d3720d034da484d5691cce45b","is_buy":1,"usd":12.2046758576854,"tokens":799635.972768571,"price":0.0000152627899110508},{"ts":1789806323000,"hash":"0x62fcf0519f22ee7ba40b96a45ee1bed3ae750484a20eff8cd48919c7205d922f","trader":"0xace000003c87f110c071353da69c7a7a8646d54c","is_buy":1,"usd":42.8198205528879,"tokens":2806266.06554922,"price":0.0000152586460273885},{"ts":1789806323000,"hash":"0xeb59608364123a0b0de7c1173cf57ef56a29599ae4a77ba08f45ce3ca0bf4f87","trader":"0xb10632cddd003d8ee9bbf88ea07d4babed3f4793","is_buy":0,"usd":16004.0291043119,"tokens":1026373638.0618,"price":0.0000155927904915152},{"ts":1789805615000,"hash":"0x19a3cb3c73b23e3feccb02f265ad7b1bdbcdfe23283f2b457317c97f2e3a10dd","trader":"0xdc5be546c9531f6e93e9489932da07cecbe1f37c","is_buy":1,"usd":0.47302650678,"tokens":29499.339696156,"price":0.0000160351557577961},{"ts":1789805303000,"hash":"0x2cd0b0b4808f0d70ad3f82f86130384a753f1cbacd8919b5b2f3f13d401a81b3","trader":"0x57fda04be5463fb7e8b4687d53d05e7965833a5e","is_buy":0,"usd":232.032620602684,"tokens":14585966.6701399,"price":0.0000159079357474261},{"ts":1789804175000,"hash":"0x32861b7188ca2a248d192782feb6b3fd44f75aea30d99e544099d869570830cd","trader":"0x668001289b9da5a23840a6d4fa195d977f23bb3b","is_buy":1,"usd":98.7441744573371,"tokens":6174499.71598152,"price":0.0000159922550812913},{"ts":1789804103000,"hash":"0x6195a0610964e4c1602c6cc5787663ddfd6c42be279263f0d234655846db375b","trader":"0x5814f38b3e9e5c3d6649ffb8e644d673e2a654c7","is_buy":0,"usd":249.811789089731,"tokens":15744849.1854107,"price":0.0000158662548080301},{"ts":1789804103000,"hash":"0xab2154d9526dca8c6d6706f788eb498f219eb64dcb66ebb2573ee344bd6cee01","trader":"0x96fc10139552076e0565295c4c1c119db570ead3","is_buy":1,"usd":658.564560259256,"tokens":41230109.9456525,"price":0.0000159729033254421},{"ts":1789804067000,"hash":"0x78629056464438f68d145d6a66735a4ce3db1c47a15c4feaf016802f6adcb660","trader":"0x1505f86da7c05dbc530606fc37818b3e2eccf867","is_buy":1,"usd":96.5988785,"tokens":6049394.13893748,"price":0.0000159683558851344},{"ts":1789804055000,"hash":"0xc6d2eb1f95b1f6c823270268602d0692abdc7292154652e61df76be27c570316","trader":"0x3989a4694710b3f7b0f50bf1f59a3b7dd52c8b5f","is_buy":1,"usd":58.728547509597,"tokens":3678777.77548973,"price":0.0000159641465436925},{"ts":1789803947000,"hash":"0x71d783c5dba67a24a20674ff764e6b86c5576206f55d8f7d562de13e71e3a5e1","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":107.860722966153,"tokens":6758064.48145364,"price":0.0000159602979909645},{"ts":1789803695000,"hash":"0xe1badc4efb73a2e901b1691c3b2f4c2e8401fc46d4d1b994289ee0e2b3920fc7","trader":"0xab95d28731dd318beda6f341e288f6d61bf89ad8","is_buy":1,"usd":380.156935206165,"tokens":23837774.7399576,"price":0.0000159476687464847},{"ts":1789803599000,"hash":"0x749f0181018d241719114111cff64b771bacd0131d42f370b9e88a9816e588b9","trader":"0x7df511516e081648cfb8f5247dfec1555e13fd7a","is_buy":1,"usd":2501.14615649958,"tokens":157580753.269713,"price":0.0000158721550989077},{"ts":1789803467000,"hash":"0x31657ddb40063b985bf6b9438c2631003eacf194854223254f99034184f557a5","trader":"0x0e3eb60df4d14b213dc4de53316ed7bcd4aadc87","is_buy":0,"usd":352.783135255415,"tokens":22424207.92,"price":0.0000157322451037733},{"ts":1789803419000,"hash":"0x6c8d7c33ac6e1a8a1acd979e695783ccc9aa2a8c2b8ff2ca032f414326a5d044","trader":"0x315d2ee4fccda0def532ef4108ff57204f8d9eba","is_buy":0,"usd":47.586683268783,"tokens":3022507.87975435,"price":0.0000157441056109506},{"ts":1789803419000,"hash":"0xfc5bd018e38ec400a6a978eb5d61c9602abb876e6f1829ce500161d96d5a02b3","trader":"0x5c8e47d95714c0dd48c7b0c91b0228ccd3dfbfbe","is_buy":0,"usd":6.35096487831219,"tokens":403445.050296941,"price":0.0000157418336738492},{"ts":1789803407000,"hash":"0x3977cef39a63c89ec666275329f84c4614313f445dd6ca69ce212d2adb7bf104","trader":"0xfe0c760cbcb9da239b9ba805f0aeaed3be84f65a","is_buy":1,"usd":191.340689269894,"tokens":12360900.5,"price":0.0000154795105154268},{"ts":1789803407000,"hash":"0x7b57051bda0bb81e6b85d644512e20f975895bfb8ed39092e4c83963d6c39168","trader":"0x12d2b8ac38c59758a062a9f757f2740461779439","is_buy":1,"usd":742.007901152477,"tokens":48012125.6487419,"price":0.0000154545938370033},{"ts":1789803407000,"hash":"0x8971554d059d0ce696fdd054f14648d60e960b817dc5ba273334aab2fcdab642","trader":"0x0deaa831df697157d33928af09eee9a7f4d58d2b","is_buy":1,"usd":5202.2124,"tokens":332979614.887552,"price":0.0000156232158588951},{"ts":1789803407000,"hash":"0x9b0d073242ccc553c0f907670eb4e0e417f6c88bd623df855214ec0b06e51256","trader":"0x11445b5d1178de4e84e7ca0381b86b0699ab1360","is_buy":1,"usd":1539.20841336,"tokens":97426399.852261,"price":0.0000157986789586198},{"ts":1789803407000,"hash":"0xfd35ecb8f93a33bb2cfcaa973b081278f23ca8ce79f8034d9f0c1c8763e35b33","trader":"0x00000027f490acee7f11ab5fdd47209d6422c5a7","is_buy":0,"usd":31.8416229181452,"tokens":2038742.27349095,"price":0.0000156182678566932},{"ts":1789803395000,"hash":"0x50c57eb4bfdcfb0ece16fb36bdce7bb8c8b45aa707b09bec729bdd5ee577dc55","trader":"0xb10632cddd003d8ee9bbf88ea07d4babed3f4793","is_buy":0,"usd":15518.3257819863,"tokens":985400000,"price":0.0000157482502354234},{"ts":1789803395000,"hash":"0x762af8e2c78f662eacedf14a7d41f4b9cad6f21fb09085977a4562d90f30396b","trader":"0xace00000a77b2d4f503692f4c6c9e0b1d5469c42","is_buy":1,"usd":53.0386172626878,"tokens":3437498.99511059,"price":0.0000154294204414688},{"ts":1789803287000,"hash":"0xd82c2cb923ddaf983253a9f5145431dc74399d24c45b6f1910e786b574dd4d0a","trader":"0x3f5b41de43c1b5bed768b9998be84be6f0a9beb3","is_buy":1,"usd":999.66488661975,"tokens":61560065.543363,"price":0.0000162388535131689},{"ts":1789803263000,"hash":"0x8912b23e5c540d3e7ebf6ab70b187bf3c591226b5c37d3aef9e7b6e0a300ca06","trader":"0x59becbbbf4aef4a2792edbcddf5d8f9bb52d94a8","is_buy":1,"usd":91.1579151,"tokens":5624341.05463068,"price":0.0000162077502439058},{"ts":1789803227000,"hash":"0x1a152c5232fbfa95e00da71a2d463b075a5d1af342819ed4e8634dc155195097","trader":"0x1d2172296729ee6b0522ff02ed254e284ff01198","is_buy":0,"usd":1712.37343188888,"tokens":105962453.292916,"price":0.0000161601905078141},{"ts":1789803167000,"hash":"0x04ba2cc49c1c27e098ba84dd6f32426c91d2f5cd83380029cf471ca0cee1feb2","trader":"0xf0cb5aae6a2d96beecedf74e3ec8477617f77273","is_buy":0,"usd":8.49460940289825,"tokens":524001.487568256,"price":0.0000162110406257039},{"ts":1789802843000,"hash":"0x6ef1e369a2c397e438bf054693953f44bb3f1654909063dd4f7ed3bfd6c0eff6","trader":"0x061e01c494e3e365a51354fa2173e4ad345e978d","is_buy":1,"usd":286.537198487842,"tokens":17578160.1906177,"price":0.0000163007502139377},{"ts":1789801223000,"hash":"0x99ba66ceaafbabc528c1a4e2af28c3af7f4a1fc299e12247155cd9cec6376df2","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":19.2989415119562,"tokens":1185393.98292889,"price":0.0000162806136945896},{"ts":1789801187000,"hash":"0xc56b6d7216287a3a015aad8c1a11878dd0ababb8a936ed96136f438d3fffa0da","trader":"0x98eb972f82ed395ba39833082016a1a9529288db","is_buy":0,"usd":32.796368091653,"tokens":2026553.10715715,"price":0.0000161833252609204},{"ts":1789801031000,"hash":"0x41cc539174374765f18899d1071bae5336c2cfe85a8096ea0b8f355272bd525a","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":24.6882766168779,"tokens":1516625.43311984,"price":0.000016278427143406},{"ts":1789800791000,"hash":"0x43a9363ba859a9a4755754fe7e9a39634a84508783af617854e46cf9d925dcef","trader":"0x43370146366cfea21302962ae3a558d72bbcc487","is_buy":0,"usd":42.0072711568009,"tokens":2594790.11597694,"price":0.0000161890824611011},{"ts":1789799099000,"hash":"0xa0993ee84d8c2dfe7d5b619d66b2bff6ec75dc4372d233a4426cfaddc8668d26","trader":"0x4337006f33e2940fcbebd899bf2396117e65df9b","is_buy":0,"usd":39.4917060011029,"tokens":2442917.95465762,"price":0.0000161657930123313},{"ts":1789799075000,"hash":"0x5f80622b2618ca1f304b92f39b77a6cec14ab2c006d559aa69670968617e9e31","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":49.6692590186147,"tokens":3053647.44332203,"price":0.0000162655512597682},{"ts":1789799063000,"hash":"0x57700a087d46b9b5538d810cd34856f9f96eab1cd12051bf097e15848ecdea4b","trader":"0xad4cdf91f2009d3f6872742cef537ae4f113a06c","is_buy":1,"usd":50.7228248475,"tokens":3118947.09475114,"price":0.0000162628038586679},{"ts":1789799015000,"hash":"0x82d12e83eaf62f3409cb47ff3677a21b0f2bdc1549abeb4733485a75333193c7","trader":"0xe7a84fa5e530f8702f604eaa3b9dc5a335d41b9e","is_buy":0,"usd":35.8580596575707,"tokens":2218256.34893604,"price":0.0000161649755560351},{"ts":1789798991000,"hash":"0x52ae46482da77b3631c5af1acd9ae74f3d669be8a0759ecb3e38f58f32b2cc1e","trader":"0x52e64adc68e56c7954cde8d263e41edc6609df66","is_buy":0,"usd":97.0308480288653,"tokens":6000000,"price":0.0000161718080048109},{"ts":1789798451000,"hash":"0xe30ec9353c9ffc5e9db8ae4672ef42f06ca5fc99f8e1c34aab465b3e2be9ab7a","trader":"0x9c7230686041f7d9b86c61ebeb9249cddc298f0f","is_buy":1,"usd":150.9616257,"tokens":9275857.00344242,"price":0.0000162746822901621},{"ts":1789797875000,"hash":"0xb201d9cddbd8eb4b7a14e3b251003d684f023a6168e846d67b61e0704e824d95","trader":"0x140caeb5e03cd6e6886c5a97b0ee757b56f60958","is_buy":1,"usd":67.8083640008668,"tokens":4162887.51585425,"price":0.000016288781222798},{"ts":1789797479000,"hash":"0x6927289dd8e1ac061f8813395eaf11eb8b444af91dbf7a1646a01cd2cbc87276","trader":"0x4030cd46d7942dc552c6ec20690ecce215c3a961","is_buy":1,"usd":40.682974176,"tokens":2496257.4226386,"price":0.0000162975876634539},{"ts":1789797419000,"hash":"0x3adfd67302407ca0add70a30197265de12013d148f0cafbe7e142f2874d4e7ec","trader":"0xf26a8b8eaa25bad85fc59dc95d923016e125e791","is_buy":0,"usd":1446.09110662558,"tokens":89054082.6568972,"price":0.0000162383471198845},{"ts":1789796975000,"hash":"0x1065300c5e8f3b98fe42d5aff06cafe531aead3e5ff62f843cd58f7a37722a6c","trader":"0x96fc10139552076e0565295c4c1c119db570ead3","is_buy":1,"usd":640.065680028778,"tokens":39182183.3221113,"price":0.0000163356307831773},{"ts":1789796603000,"hash":"0x3f456d89572860e10ef3d7c0886421fec27802ee5940e0e9f168978716f81fe5","trader":"0x61237fea836619286d458d12f36af77cc6326e70","is_buy":1,"usd":14.8500444645194,"tokens":909658.341374401,"price":0.0000163248593335411},{"ts":1789796375000,"hash":"0x090e795e93323c2177568442d594064d6f31e6c58a9cf4290d805ac5c57ba5fc","trader":"0x6bed237c47da27af74fe1dde2a7ebcdcb4069b83","is_buy":1,"usd":789.519,"tokens":48354933.095204,"price":0.0000163275792036678},{"ts":1789796303000,"hash":"0xb32a95a2dcd896eae14172377c5cc5630c04b76b0d79571204b00bf2cd0550e5","trader":"0x53c50435c2a4acd94d1aff77ec908f501272ecef","is_buy":0,"usd":2.28666049170059,"tokens":141170.590965443,"price":0.0000161978530801811},{"ts":1789796255000,"hash":"0x29aa7d07fae797e1a0efa1cba198434dfb7e50b54208d7cb09721048780100c6","trader":"0xec8e60f1322621d2e89461000f460483968e8568","is_buy":1,"usd":101.710204498844,"tokens":6212431.48618119,"price":0.0000163720444603834},{"ts":1789796255000,"hash":"0x3c61a8bee8a06758856e529ab3a75ca4a6d686163fc4ece2a829181c50770539","trader":"0x71e89b7108723f723ad6fc3eb3c3c632dcc14ffa","is_buy":0,"usd":1401.41602171431,"tokens":86302180.7736631,"price":0.0000162384775118218},{"ts":1789795883000,"hash":"0x2c5ea4fb2c2ef5aa601362d101d5e061e15b73070e73c58b6a34d3abbd3129fa","trader":"0xc046fbff9f2e9d17b86512e7d1af4de5715fc232","is_buy":1,"usd":2100.69322838589,"tokens":128885250.300124,"price":0.0000162989420705176},{"ts":1789795859000,"hash":"0x170bae96a3bdb147339b60425636023d819585b3aac1d3aadb0354f45aa7e0fd","trader":"0xfe0c760cbcb9da239b9ba805f0aeaed3be84f65a","is_buy":1,"usd":215.881251343611,"tokens":13311739,"price":0.000016217359080103},{"ts":1789795859000,"hash":"0x9a3eacc84339dcbf02263aa66e2683fb4e0fe12a51dfcb36cb93f74f6ab09821","trader":"0x11445b5d1178de4e84e7ca0381b86b0699ab1360","is_buy":1,"usd":500.372928439599,"tokens":30817022.148038,"price":0.0000162369006984491},{"ts":1789795859000,"hash":"0xeae7f3c5d20a1fbb855f362253b8ea59280b85421a9e739f03f11ea47286fb5e","trader":"0x12d2b8ac38c59758a062a9f757f2740461779439","is_buy":1,"usd":298.612824464691,"tokens":18429118.7768113,"price":0.0000162033154206171},{"ts":1789795847000,"hash":"0xf7c5526b4e55181e8d50fef202dc549748bc0caad16c26837f4d506af788d35a","trader":"0xb10632cddd003d8ee9bbf88ea07d4babed3f4793","is_buy":0,"usd":11170.5156422868,"tokens":681030000,"price":0.000016402384098038},{"ts":1789795511000,"hash":"0xfcb728182d97189fd91d2a92c4d7bd82ff6a274b0f88df2bc33d8d343bcf8d4d","trader":"0x26db8df37fc79eaa3c27db33b7d1f6321cce1e15","is_buy":0,"usd":1393.38948363311,"tokens":83304837.9009951,"price":0.0000167263933133044},{"ts":1789795343000,"hash":"0xfd7c5dc9a5085e1751a7e47b7b99093b9dd10bf4a8ba12469f6765fa4c89d6fe","trader":"0x26db8df37fc79eaa3c27db33b7d1f6321cce1e15","is_buy":0,"usd":1458.02575499866,"tokens":86775872.8135365,"price":0.0000168022021297517},{"ts":1789795223000,"hash":"0x91947486212d6763bd00392ed38d99915960972577a75f3bed55022a052d0104","trader":"0xb54cae21fd7ca5faedadb1d4f5bdec5718702828","is_buy":0,"usd":2.96943339675599,"tokens":176300,"price":0.0000168430708834713},{"ts":1789794851000,"hash":"0x8056ba17f2356ebaade8773a567aaed923bad792d176e7e3663f5787c4ecdd2c","trader":"0xe7a84fa5e530f8702f604eaa3b9dc5a335d41b9e","is_buy":0,"usd":49.8066428911215,"tokens":2957675.13191472,"price":0.0000168397949976602},{"ts":1789794779000,"hash":"0xfc65a86b9d14e98606736e95919192f989e2bf3dff6ef80d0ba761b32836aa54","trader":"0xb0332b3557311c07e4ba74231a39fd38d904e65b","is_buy":1,"usd":18.28695575,"tokens":1079087.16354012,"price":0.0000169466900987003},{"ts":1789794539000,"hash":"0xa39acfa81d1dec0c02c48100098cf0c0d6b5f7fea70263ea8d275b61735fd0b0","trader":"0xab95d28731dd318beda6f341e288f6d61bf89ad8","is_buy":1,"usd":634.802582199534,"tokens":37531689.937766,"price":0.000016913775618741},{"ts":1789794419000,"hash":"0xe0cc41ede4aad4461b2517f7887f2bc5968594508a7c81bfb2fa6c4cb30022d1","trader":"0x5087043bb9490e6ea84a324a104b03c4e00dc3e6","is_buy":1,"usd":988.215259266987,"tokens":58613955.4955523,"price":0.0000168597265090218},{"ts":1789794407000,"hash":"0xe164037232992e1c073481364c1bf06a40a59a661ec5b2b458dc2c52b39d025f","trader":"0xd840dbe718abc46c6c7704bd7ff16e69a23d37ba","is_buy":1,"usd":799.186861060168,"tokens":47559728.9364596,"price":0.0000168038565175149},{"ts":1789794263000,"hash":"0x8c8d3788946eb792e1278f204b52102fd5ed8470beb1d5117614ba986c6c1ee2","trader":"0x4337015333e7c8a3c5af4acd2c4aa4befb0d663c","is_buy":0,"usd":2769.50040313474,"tokens":165371419.206394,"price":0.0000167471526605104},{"ts":1789794131000,"hash":"0xe57d39db23388a563d969d562d58f3b2d221d379753715abb2a0babec8399992","trader":"0x664eeb033d68e13d2ad6933a496a62ce9a3060be","is_buy":0,"usd":25.2341594121471,"tokens":1500000,"price":0.0000168227729414314},{"ts":1789793639000,"hash":"0x11853677f5a6ccd6c7f7dc688c8593d30b9a9c41b5afe9cf98781bd588d4f5c9","trader":"0x9afe91a121d5ff886a133d446192e14b2af47ac5","is_buy":1,"usd":764.899448608845,"tokens":45296586.6466282,"price":0.0000168864699359368},{"ts":1789793627000,"hash":"0x4b05e1fb64e5f0923e1a0adf0e12cd6e3cf376102c8de92bbf14e21ea00906a3","trader":"0xed073aaa4f59861c265bfa60d30f4d82fbd8de3b","is_buy":0,"usd":839.393616229271,"tokens":50003379.5395486,"price":0.0000167867376957067},{"ts":1789793099000,"hash":"0x93539c3c56265c8499334b422102f73edf637721f816c1fee62ccef8860db802","trader":"0xba4b8fce6b350d4b46fc2f7768f128629f6c87e1","is_buy":0,"usd":87.6165119029412,"tokens":5214489.070643,"price":0.0000168025113709054},{"ts":1789793075000,"hash":"0x4d73a2d5e1deebb40c32586e3bf107024069c9a424221b4ea0dba428469abc26","trader":"0xba4b8fce6b350d4b46fc2f7768f128629f6c87e1","is_buy":0,"usd":16.8093390487341,"tokens":1000000,"price":0.0000168093390487341},{"ts":1789793075000,"hash":"0xe5841e2cd22c950ca28dcd29dd14ad4bbcf748ac0c666963eebc1e72e31a402c","trader":"0x76508769cf9a85cc37522d1417dccc596d2e1f65","is_buy":1,"usd":25.890777,"tokens":1531056.76381154,"price":0.0000169103965391494},{"ts":1789793027000,"hash":"0x243d0ea94851b4719080d23a0050decf5ada4c34a2d0d2d9a8e312e65eeb4470","trader":"0x411a21284bfd615ca62dcd76b4466764492b1e6d","is_buy":1,"usd":11.99663325,"tokens":709666.031930782,"price":0.00001690461810235},{"ts":1789792907000,"hash":"0xf2502aaed45270bdfa2f9ee181d00cced20fae3ace3064d24bfad6126f9ae434","trader":"0x4acb6c4321253548a7d4bb9c84032cc4ee04bfd7","is_buy":0,"usd":16.609896643334,"tokens":988975.476813597,"price":0.0000167950541067508},{"ts":1789791947000,"hash":"0x3e45d8d373801d0f85d793cdd83963d3b1e95b81cfac55b121c31265db529575","trader":"0x8989e79b9ffd704f769ae86c8148b1835d4d7eda","is_buy":1,"usd":752.12391515625,"tokens":44427025.7665672,"price":0.0000169294230747773},{"ts":1789791479000,"hash":"0x3320c10833c740e4a1f95468db6739717e4eeb17b59db078d12a414bab6ea0f2","trader":"0xa07c7acfd3391afd2a6e311707fdac00f1bdf410","is_buy":0,"usd":33.5614930410316,"tokens":1994000,"price":0.0000168312402412395},{"ts":1789790315000,"hash":"0xfcfec31300b72895205418b333330c4015d6d354ec2a4bff77a92b0c14201048","trader":"0x12d2b8ac38c59758a062a9f757f2740461779439","is_buy":1,"usd":200.008395600705,"tokens":11835876.3915409,"price":0.0000168984863464484},{"ts":1789790303000,"hash":"0x778abbd450ecff294ae00bbe67658b7d93cb6ad2a79e69c121f6d898343233d4","trader":"0x52fe91f79698074f49f9d38a944d9597ed49b014","is_buy":1,"usd":30.553029500324,"tokens":1784503.77618953,"price":0.0000171213028002464},{"ts":1789790303000,"hash":"0x894535a43aef47de12793b56aaf67c45dab270b2b8813fb9b543205b0258c0bd","trader":"0x2afec1c9af7a5494503f8acfd5c1fdd7d2c57480","is_buy":0,"usd":4081.12636651643,"tokens":241409170.67216,"price":0.0000169054321969347},{"ts":1789790267000,"hash":"0x7105cf939c904994843dfc2d4efcd7cbf5afa7aea68877f86b9389761d64bb92","trader":"0x0647c9a12ff74f8dfc8fe726355d061ebd58d571","is_buy":0,"usd":57.5171341083385,"tokens":3379911.80809731,"price":0.0000170173476037285},{"ts":1789790099000,"hash":"0xa868c7c668280adaaf21bc8bfdce585ed2a0116e468277f2d21b57cf32acd1e3","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":19.5915288513722,"tokens":1144251.44453153,"price":0.0000171216990330243},{"ts":1789790039000,"hash":"0x5570a89a34a106858d54e73b33cccb1d918ec98a66f074a589d7215a9fa64d91","trader":"0x1abd99bd4a7a4dfa9afa316a261db2a7b2610152","is_buy":0,"usd":343.749319950285,"tokens":20187037.1504765,"price":0.0000170282205054629},{"ts":1789789835000,"hash":"0xa78872c932f2623431f178c4a8c9157a29e7352b3e91efc053121b7f13d21ade","trader":"0x95c93d3e0d387d0bf0bd3c1861092ca85b219826","is_buy":1,"usd":7.97668170270585,"tokens":465189.296921404,"price":0.0000171471737537709},{"ts":1789789595000,"hash":"0xc8fdc62e9e5bc741bf6d977f61b0ec8dc5a46f7647516f58f7aa57281e764ef2","trader":"0xf60a49d845de0ef5f3c1c3ca0ff06807e30c094e","is_buy":0,"usd":266.518269587342,"tokens":15626254.3,"price":0.000017055800095826},{"ts":1789789559000,"hash":"0x3e522abf330ed89805d88390f92bd0f9f985c78c76944218e600b01a46e3dbe5","trader":"0x9afe91a121d5ff886a133d446192e14b2af47ac5","is_buy":1,"usd":782.353575,"tokens":45652200.9604502,"price":0.000017137258632454},{"ts":1789789163000,"hash":"0x295dc14a61424c8e994a818f5f417581d37a86b76d99e0c7fef157979a921789","trader":"0x843375a3c22a573ac817ed406f481a51d527bd65","is_buy":0,"usd":653.135014285973,"tokens":38364179.0650034,"price":0.0000170246055097208},{"ts":1789789007000,"hash":"0x9f32977a8b8826b6ec0ae0436236bf497c5b760fd97e50f428276aa74fe82744","trader":"0xddf8d50d8948c87113f2d941d374f496fc517533","is_buy":0,"usd":796.159913619112,"tokens":46650153.3884729,"price":0.0000170666086987796},{"ts":1789788803000,"hash":"0x642c1910eed9f799aa6fcf7eee20cf972be6c6c81c8e7539c3e9f31194406d08","trader":"0xcfb481dad0a5acf826e317b4423ee6f0cd3876c4","is_buy":1,"usd":123.910646923916,"tokens":7208214.77100738,"price":0.0000171901990798477},{"ts":1789788791000,"hash":"0x056c88601b1c110e093a58be6a58261ae980bd039c53e57a82b5a1a80ec5fe39","trader":"0x2b4f10864bb36bcd44a527e232feb8796d361f37","is_buy":1,"usd":123.84192875,"tokens":7207498.96040641,"price":0.000017182372058645},{"ts":1789788707000,"hash":"0xe6ae136129614095af40f337b883baa43e347f28671e9ef4d0b017464860bb7f","trader":"0x2afec1c9af7a5494503f8acfd5c1fdd7d2c57480","is_buy":0,"usd":833.326210646525,"tokens":48735375,"price":0.0000170990006878274},{"ts":1789788215000,"hash":"0x13437e9d0bd9c5c8f26524517055f38c6760c61d5175b94a41a76fac54008572","trader":"0x4337017d2e3f5e4160a27f6fdbdc38719343c62f","is_buy":0,"usd":49.8695545274064,"tokens":2908667.8301338,"price":0.0000171451528465223}],"hist":[{"ts":1787971259246,"holders":28315,"top10_pct":14.201745158150885,"lp_locked_pct":95.84660606930365,"buys24":696,"sells24":542,"vol24":1145063.18,"liq":1947253.12,"fdv":21114343,"price":0.00005019,"boosts":0},{"ts":1787976254096,"holders":28309,"top10_pct":14.253940933695796,"lp_locked_pct":95.84660606930365,"buys24":623,"sells24":514,"vol24":961564.08,"liq":1953810.92,"fdv":21273278,"price":0.00005056,"boosts":0},{"ts":1787981243454,"holders":28302,"top10_pct":14.264814609177138,"lp_locked_pct":95.84660606930365,"buys24":591,"sells24":511,"vol24":919943.45,"liq":1957988.62,"fdv":21323565,"price":0.00005068,"boosts":0},{"ts":1787986350181,"holders":28295,"top10_pct":14.29204701776228,"lp_locked_pct":95.84660606930365,"buys24":640,"sells24":516,"vol24":990118.71,"liq":1932601.62,"fdv":20816340,"price":0.00004948,"boosts":0},{"ts":1787991603344,"holders":28298,"top10_pct":14.287233572132482,"lp_locked_pct":95.84660606930365,"buys24":656,"sells24":530,"vol24":1019353.59,"liq":1924195.42,"fdv":20643602,"price":0.00004907,"boosts":0},{"ts":1787996816152,"holders":28298,"top10_pct":14.27996178673706,"lp_locked_pct":95.84660606930365,"buys24":717,"sells24":549,"vol24":1088005.88,"liq":1906311.97,"fdv":20219857,"price":0.00004806,"boosts":0},{"ts":1788002079437,"holders":28293,"top10_pct":14.277486085189603,"lp_locked_pct":95.84660606930365,"buys24":727,"sells24":557,"vol24":1102872.46,"liq":1920897.19,"fdv":20544912,"price":0.00004883,"boosts":0},{"ts":1788007111943,"holders":28293,"top10_pct":14.277486085189603,"lp_locked_pct":95.84660606930365,"buys24":816,"sells24":571,"vol24":1259842.66,"liq":1864554.6,"fdv":19345114,"price":0.00004598,"boosts":0},{"ts":1788012716451,"holders":28291,"top10_pct":14.259195264844456,"lp_locked_pct":95.84660606930365,"buys24":959,"sells24":624,"vol24":1417336.88,"liq":1861010.43,"fdv":19248326,"price":0.00004575,"boosts":0},{"ts":1788018413258,"holders":28280,"top10_pct":14.236656937183218,"lp_locked_pct":95.84660606930365,"buys24":1110,"sells24":686,"vol24":1639235.78,"liq":1841573.55,"fdv":18765663,"price":0.0000446,"boosts":0},{"ts":1788023783469,"holders":28266,"top10_pct":14.52047498058465,"lp_locked_pct":95.84660606930365,"buys24":1167,"sells24":721,"vol24":1677734.46,"liq":1819185.98,"fdv":18249160,"price":0.00004338,"boosts":0},{"ts":1788029612655,"holders":28255,"top10_pct":14.52047498058465,"lp_locked_pct":95.84660606930365,"buys24":1178,"sells24":709,"vol24":1557060.66,"liq":1810942.79,"fdv":18077658,"price":0.00004297,"boosts":0},{"ts":1788035145288,"holders":28252,"top10_pct":14.52484122049876,"lp_locked_pct":95.84660606930365,"buys24":1193,"sells24":777,"vol24":1573090.39,"liq":1849599.36,"fdv":18844417,"price":0.00004479,"boosts":0},{"ts":1788041048258,"holders":28242,"top10_pct":14.62297390422632,"lp_locked_pct":95.84660606930365,"buys24":1189,"sells24":781,"vol24":1561013.66,"liq":1838896.32,"fdv":18657606,"price":0.00004435,"boosts":0},{"ts":1788046903326,"holders":28243,"top10_pct":14.605221186205831,"lp_locked_pct":95.84660606930365,"buys24":1232,"sells24":792,"vol24":1619919.84,"liq":1782178.63,"fdv":17486623,"price":0.00004156,"boosts":0},{"ts":1788054023820,"holders":28232,"top10_pct":14.626417979186188,"lp_locked_pct":95.84660606930365,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1788062118752,"holders":28216,"top10_pct":14.697457687844352,"lp_locked_pct":95.84660606930365,"buys24":1380,"sells24":865,"vol24":1748832.23,"liq":1745604.54,"fdv":16745328,"price":0.0000398,"boosts":0},{"ts":1788067440260,"holders":28195,"top10_pct":14.748693152926382,"lp_locked_pct":95.84660606930365,"buys24":1456,"sells24":873,"vol24":1749948.22,"liq":1780262.41,"fdv":17425837,"price":0.00004142,"boosts":0},{"ts":1788072643735,"holders":28192,"top10_pct":14.847517122799111,"lp_locked_pct":95.84660606930365,"buys24":1418,"sells24":869,"vol24":1677284.24,"liq":1777771.82,"fdv":17357371,"price":0.00004126,"boosts":0},{"ts":1788077940261,"holders":28192,"top10_pct":14.86250052162248,"lp_locked_pct":95.84660606930365,"buys24":1415,"sells24":862,"vol24":1657670.9,"liq":1776136.25,"fdv":17341984,"price":0.00004122,"boosts":0},{"ts":1788083365008,"holders":28193,"top10_pct":14.897199856182622,"lp_locked_pct":95.84660606930365,"buys24":1489,"sells24":876,"vol24":1778178.41,"liq":1728817.92,"fdv":16430321,"price":0.00003905,"boosts":0},{"ts":1788088995334,"holders":28188,"top10_pct":15.054506739701221,"lp_locked_pct":95.84660606930365,"buys24":1732,"sells24":1049,"vol24":2247153.59,"liq":1720936.9,"fdv":16228816,"price":0.00003857,"boosts":0},{"ts":1788094308655,"holders":28189,"top10_pct":15.031124973528154,"lp_locked_pct":95.84660606930365,"buys24":1661,"sells24":994,"vol24":2032977.95,"liq":1720133.75,"fdv":16181650,"price":0.00003846,"boosts":0},{"ts":1788099719992,"holders":28193,"top10_pct":15.047927378461845,"lp_locked_pct":95.84660606930365,"buys24":1581,"sells24":966,"vol24":1925165.31,"liq":1734842.02,"fdv":16374542,"price":0.00003892,"boosts":0},{"ts":1788105258592,"holders":28182,"top10_pct":15.06393478630487,"lp_locked_pct":95.84660606930365,"buys24":1495,"sells24":929,"vol24":1779508.88,"liq":1685811.78,"fdv":15433789,"price":0.00003668,"boosts":0},{"ts":1788111311053,"holders":28184,"top10_pct":15.043149340775992,"lp_locked_pct":95.84660606930365,"buys24":1577,"sells24":960,"vol24":1882010.3,"liq":1714559.67,"fdv":15824440,"price":0.00003761,"boosts":0},{"ts":1788117525848,"holders":28189,"top10_pct":15.149219973794313,"lp_locked_pct":95.84660606930365,"buys24":1590,"sells24":951,"vol24":1902042.34,"liq":1750089.63,"fdv":16414415,"price":0.00003901,"boosts":0},{"ts":1788123868786,"holders":28177,"top10_pct":15.177832635970692,"lp_locked_pct":95.84660606930365,"buys24":1612,"sells24":933,"vol24":2003034.7,"liq":1663928.27,"fdv":15107515,"price":0.00003591,"boosts":0},{"ts":1788129523536,"holders":28176,"top10_pct":15.093784222226605,"lp_locked_pct":95.84660606930365,"buys24":1714,"sells24":1036,"vol24":2113597.98,"liq":1603962.51,"fdv":14026100,"price":0.00003334,"boosts":0},{"ts":1788136277239,"holders":28158,"top10_pct":15.064252562196849,"lp_locked_pct":95.84660606930365,"buys24":1720,"sells24":1076,"vol24":2104991.8,"liq":1619190.07,"fdv":14495780,"price":0.00003445,"boosts":0},{"ts":1788142651351,"holders":28158,"top10_pct":15.044399049783909,"lp_locked_pct":95.84660606930365,"buys24":1720,"sells24":1091,"vol24":2132291.22,"liq":1633250.23,"fdv":14788309,"price":0.00003515,"boosts":0},{"ts":1788149331177,"holders":28147,"top10_pct":15.01763984851933,"lp_locked_pct":95.84660606930365,"buys24":1564,"sells24":1024,"vol24":2000146.92,"liq":1605689.63,"fdv":14332414,"price":0.00003406,"boosts":0},{"ts":1788156291727,"holders":28143,"top10_pct":15.0213826186437,"lp_locked_pct":95.84660606930365,"buys24":1529,"sells24":1024,"vol24":2007833.07,"liq":1664858.73,"fdv":15274265,"price":0.0000363,"boosts":0},{"ts":1788163290689,"holders":28140,"top10_pct":15.012336009848626,"lp_locked_pct":95.84660606930365,"buys24":1501,"sells24":1017,"vol24":1971787.78,"liq":1637451.99,"fdv":14758474,"price":0.00003508,"boosts":0},{"ts":1788169879923,"holders":28133,"top10_pct":15.017673084433877,"lp_locked_pct":95.84660606930365,"buys24":1358,"sells24":966,"vol24":1732124.87,"liq":1646549.35,"fdv":14873040,"price":0.00003535,"boosts":0},{"ts":1788177058649,"holders":28121,"top10_pct":15.020921484273636,"lp_locked_pct":95.84660606930365,"buys24":1075,"sells24":786,"vol24":1229400.91,"liq":1635531.07,"fdv":14673624,"price":0.00003488,"boosts":0},{"ts":1788183440791,"holders":28111,"top10_pct":15.041392077490197,"lp_locked_pct":95.84660606930365,"buys24":1059,"sells24":774,"vol24":1253524.22,"liq":1602045.12,"fdv":14077921,"price":0.00003346,"boosts":0},{"ts":1788190337463,"holders":28116,"top10_pct":15.041392077490197,"lp_locked_pct":95.84660606930365,"buys24":1001,"sells24":742,"vol24":1178471.12,"liq":1639759.59,"fdv":14622630,"price":0.00003475,"boosts":0},{"ts":1788196579499,"holders":28108,"top10_pct":15.064855473647208,"lp_locked_pct":95.84660606930365,"buys24":889,"sells24":701,"vol24":1103437.61,"liq":1612448.4,"fdv":14115822,"price":0.00003355,"boosts":0},{"ts":1788203161427,"holders":28103,"top10_pct":15.112005316331343,"lp_locked_pct":95.84660606930365,"buys24":846,"sells24":684,"vol24":1065452.69,"liq":1583442.95,"fdv":13555990,"price":0.00003222,"boosts":0},{"ts":1788209766408,"holders":28089,"top10_pct":15.185819204370135,"lp_locked_pct":95.84660606930365,"buys24":859,"sells24":699,"vol24":1032980.75,"liq":1561648.97,"fdv":13221419,"price":0.00003142,"boosts":0},{"ts":1788216960659,"holders":28075,"top10_pct":15.147874865123818,"lp_locked_pct":95.84660606930365,"buys24":806,"sells24":618,"vol24":1001576.5,"liq":1574597.71,"fdv":13451797,"price":0.00003197,"boosts":0},{"ts":1788223795780,"holders":28079,"top10_pct":15.180949629351954,"lp_locked_pct":95.84660606930365,"buys24":1012,"sells24":736,"vol24":1458064.17,"liq":1441688.16,"fdv":11233652,"price":0.0000267,"boosts":0},{"ts":1788230443141,"holders":28075,"top10_pct":15.079931706083526,"lp_locked_pct":95.84660606930365,"buys24":1082,"sells24":800,"vol24":1572283.05,"liq":1527346.16,"fdv":12660201,"price":0.00003009,"boosts":0},{"ts":1788237451072,"holders":28064,"top10_pct":15.055232889950505,"lp_locked_pct":95.84660606930365,"buys24":1151,"sells24":864,"vol24":1676067.27,"liq":1478212.45,"fdv":11783262,"price":0.00002801,"boosts":0},{"ts":1788244473937,"holders":28055,"top10_pct":15.058148234857585,"lp_locked_pct":95.84660606930365,"buys24":1204,"sells24":873,"vol24":1715009.77,"liq":1490591.03,"fdv":11984629,"price":0.00002848,"boosts":0},{"ts":1788251830066,"holders":28048,"top10_pct":15.030012369917209,"lp_locked_pct":95.84660606930365,"buys24":1293,"sells24":909,"vol24":1813760.17,"liq":1463308.25,"fdv":11656651,"price":0.0000277,"boosts":0},{"ts":1788259152876,"holders":28056,"top10_pct":15.040637111618189,"lp_locked_pct":95.84660606930365,"buys24":1415,"sells24":966,"vol24":1938584.91,"liq":1437512.99,"fdv":11204831,"price":0.00002663,"boosts":0},{"ts":1788266313465,"holders":28057,"top10_pct":15.040102093966237,"lp_locked_pct":95.84660606930365,"buys24":1472,"sells24":999,"vol24":1984249.03,"liq":1429319.72,"fdv":11127107,"price":0.00002645,"boosts":0},{"ts":1788272649137,"holders":28050,"top10_pct":15.126201432190978,"lp_locked_pct":95.84660606930365,"buys24":1568,"sells24":1043,"vol24":2078240.25,"liq":1423286.51,"fdv":11024785,"price":0.0000262,"boosts":0},{"ts":1788279632110,"holders":28058,"top10_pct":15.147067762620326,"lp_locked_pct":95.82590805131403,"buys24":1627,"sells24":1067,"vol24":2105417.16,"liq":1420922.65,"fdv":11034785,"price":0.00002623,"boosts":0},{"ts":1788286592537,"holders":28059,"top10_pct":15.141583553758695,"lp_locked_pct":95.84660606930365,"buys24":1665,"sells24":1083,"vol24":2141149,"liq":1364704.53,"fdv":10263805,"price":0.00002439,"boosts":0},{"ts":1788293130594,"holders":28050,"top10_pct":15.159227711455685,"lp_locked_pct":95.84660606930365,"buys24":1619,"sells24":1046,"vol24":2109347.79,"liq":1384918.75,"fdv":10571306,"price":0.00002512,"boosts":0},{"ts":1788299849910,"holders":28046,"top10_pct":15.159227711455685,"lp_locked_pct":95.84660606930365,"buys24":1511,"sells24":987,"vol24":1901443.62,"liq":1377794.16,"fdv":10460490,"price":0.00002486,"boosts":0},{"ts":1788306338912,"holders":28037,"top10_pct":15.242025647400704,"lp_locked_pct":95.84660606930365,"buys24":1429,"sells24":889,"vol24":1581214.77,"liq":1337553.68,"fdv":9818899,"price":0.00002334,"boosts":0},{"ts":1788312939676,"holders":28033,"top10_pct":15.261326114768899,"lp_locked_pct":95.84660606930365,"buys24":1369,"sells24":825,"vol24":1446286.28,"liq":1308419.76,"fdv":9446683,"price":0.00002245,"boosts":0},{"ts":1788319531248,"holders":28032,"top10_pct":15.21712303713372,"lp_locked_pct":95.84660606930365,"buys24":1333,"sells24":787,"vol24":1390883.74,"liq":1362276.33,"fdv":10197454,"price":0.00002424,"boosts":0},{"ts":1788326193770,"holders":28042,"top10_pct":15.089058705209975,"lp_locked_pct":95.84660606930365,"buys24":1332,"sells24":872,"vol24":1434784.88,"liq":1438475.79,"fdv":11384906,"price":0.00002706,"boosts":0},{"ts":1788332393925,"holders":28059,"top10_pct":15.040162019158096,"lp_locked_pct":95.84660606930365,"buys24":1327,"sells24":867,"vol24":1459792,"liq":1433746.23,"fdv":11291294,"price":0.00002684,"boosts":0},{"ts":1788339270094,"holders":28056,"top10_pct":15.026907607470154,"lp_locked_pct":95.84660606930365,"buys24":1249,"sells24":839,"vol24":1388370.48,"liq":1404996.16,"fdv":10952828,"price":0.00002603,"boosts":0},{"ts":1788345919618,"holders":28059,"top10_pct":15.023291277666736,"lp_locked_pct":95.84660606930365,"buys24":1117,"sells24":792,"vol24":1251429.61,"liq":1391848.89,"fdv":10881759,"price":0.00002586,"boosts":0},{"ts":1788353288722,"holders":28055,"top10_pct":14.961789317235064,"lp_locked_pct":95.84660606930365,"buys24":1013,"sells24":784,"vol24":1180243.93,"liq":1391495.34,"fdv":10792151,"price":0.00002565,"boosts":0},{"ts":1788360330160,"holders":28053,"top10_pct":14.923826892537543,"lp_locked_pct":95.84660606930365,"buys24":939,"sells24":759,"vol24":1141075.25,"liq":1363588.62,"fdv":10282891,"price":0.00002444,"boosts":0},{"ts":1788367469866,"holders":28039,"top10_pct":14.963099749840676,"lp_locked_pct":95.84660606930365,"buys24":926,"sells24":781,"vol24":1155438.53,"liq":1306274.32,"fdv":9461368,"price":0.00002249,"boosts":0},{"ts":1788374106507,"holders":28034,"top10_pct":14.932437199956002,"lp_locked_pct":95.84660606930365,"buys24":938,"sells24":797,"vol24":1173119.38,"liq":1290229.91,"fdv":9208632,"price":0.00002188,"boosts":0},{"ts":1788380973755,"holders":28016,"top10_pct":14.99915378036932,"lp_locked_pct":95.84660606930365,"buys24":931,"sells24":792,"vol24":1105480.72,"liq":1289504.63,"fdv":9209643,"price":0.00002189,"boosts":0},{"ts":1788387793229,"holders":28004,"top10_pct":14.994747376663502,"lp_locked_pct":95.84660606930365,"buys24":976,"sells24":826,"vol24":1178547.97,"liq":1259117.21,"fdv":8807292,"price":0.00002093,"boosts":0},{"ts":1788394890521,"holders":27991,"top10_pct":14.969882495157991,"lp_locked_pct":95.84660606930365,"buys24":903,"sells24":816,"vol24":1103502.98,"liq":1251142.85,"fdv":8684307,"price":0.00002064,"boosts":0},{"ts":1788401646759,"holders":27987,"top10_pct":14.952455155492666,"lp_locked_pct":95.84660606930365,"buys24":840,"sells24":794,"vol24":1035305.86,"liq":1271509.76,"fdv":8981912,"price":0.00002135,"boosts":0},{"ts":1788408000933,"holders":27993,"top10_pct":14.894657202983694,"lp_locked_pct":95.84660606930365,"buys24":810,"sells24":753,"vol24":984909.21,"liq":1295392.56,"fdv":9250381,"price":0.00002198,"boosts":0},{"ts":1788414415811,"holders":27993,"top10_pct":14.879494878314697,"lp_locked_pct":95.84660606930365,"buys24":784,"sells24":674,"vol24":904492.36,"liq":1246161.86,"fdv":8583278,"price":0.0000204,"boosts":0},{"ts":1788421318555,"holders":28001,"top10_pct":14.934781660101839,"lp_locked_pct":95.84660606930365,"buys24":883,"sells24":762,"vol24":1004922.21,"liq":1363666.97,"fdv":10212091,"price":0.00002427,"boosts":0},{"ts":1788427938423,"holders":28004,"top10_pct":14.93056120964394,"lp_locked_pct":95.84660606930365,"buys24":911,"sells24":782,"vol24":1040765.61,"liq":1357872.06,"fdv":10151701,"price":0.00002413,"boosts":0},{"ts":1788434620154,"holders":28015,"top10_pct":14.900254151168578,"lp_locked_pct":95.84660606930365,"buys24":929,"sells24":791,"vol24":1060691.15,"liq":1380225.43,"fdv":10485822,"price":0.00002492,"boosts":0},{"ts":1788441457521,"holders":28019,"top10_pct":14.859987179721669,"lp_locked_pct":95.84660606930365,"buys24":937,"sells24":787,"vol24":1052514.66,"liq":1382649.73,"fdv":10443321,"price":0.00002482,"boosts":0},{"ts":1788448570058,"holders":28033,"top10_pct":14.872040442618198,"lp_locked_pct":95.83101206530552,"buys24":964,"sells24":791,"vol24":1049918.8,"liq":1424073.82,"fdv":10776957,"price":0.00002561,"boosts":0},{"ts":1788456237439,"holders":28033,"top10_pct":14.86342389991697,"lp_locked_pct":95.83101206530552,"buys24":861,"sells24":729,"vol24":888115.6,"liq":1435355.62,"fdv":10888596,"price":0.00002588,"boosts":0},{"ts":1788462393115,"holders":28033,"top10_pct":14.817859960271862,"lp_locked_pct":95.83101206530552,"buys24":864,"sells24":746,"vol24":950226.01,"liq":1471776.35,"fdv":11378983,"price":0.00002704,"boosts":0},{"ts":1788468260138,"holders":28041,"top10_pct":14.827994212324997,"lp_locked_pct":95.83101206530552,"buys24":905,"sells24":770,"vol24":1025934.87,"liq":1426316.45,"fdv":10727580,"price":0.0000255,"boosts":0},{"ts":1788474544569,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":853,"sells24":736,"vol24":953756.86,"liq":1418216.14,"fdv":10618074,"price":0.00002524,"boosts":0},{"ts":1788480795347,"holders":28054,"top10_pct":14.865506644732863,"lp_locked_pct":95.84660606930365,"buys24":830,"sells24":708,"vol24":903914.87,"liq":1442906.83,"fdv":10972322,"price":0.00002608,"boosts":0},{"ts":1788486913569,"holders":28063,"top10_pct":14.87681516347365,"lp_locked_pct":95.84660606930365,"buys24":843,"sells24":688,"vol24":930591.26,"liq":1379137.79,"fdv":10031039,"price":0.00002384,"boosts":0},{"ts":1788492631206,"holders":28060,"top10_pct":14.978436889600493,"lp_locked_pct":95.84660606930365,"buys24":872,"sells24":705,"vol24":975643.37,"liq":1387546.28,"fdv":10127475,"price":0.00002407,"boosts":0},{"ts":1788498578912,"holders":28053,"top10_pct":14.99212235034395,"lp_locked_pct":95.84660606930365,"buys24":871,"sells24":710,"vol24":979467.95,"liq":1373512.33,"fdv":9922863,"price":0.00002358,"boosts":0},{"ts":1788504256686,"holders":28053,"top10_pct":14.99212235034395,"lp_locked_pct":95.84660606930365,"buys24":793,"sells24":690,"vol24":929586.47,"liq":1393114.41,"fdv":10212378,"price":0.00002427,"boosts":0},{"ts":1788510029174,"holders":28056,"top10_pct":14.986148168647214,"lp_locked_pct":95.84660606930365,"buys24":808,"sells24":623,"vol24":892214.59,"liq":1341960.24,"fdv":9448783,"price":0.00002246,"boosts":0},{"ts":1788516159029,"holders":28040,"top10_pct":15.136227103862847,"lp_locked_pct":95.84660606930365,"buys24":832,"sells24":605,"vol24":899230.4,"liq":1352586.08,"fdv":9559197,"price":0.00002272,"boosts":0},{"ts":1788522417177,"holders":28038,"top10_pct":15.238974954900149,"lp_locked_pct":95.84660606930365,"buys24":894,"sells24":597,"vol24":976740.84,"liq":1323910.76,"fdv":9144676,"price":0.00002173,"boosts":0},{"ts":1788528877109,"holders":28039,"top10_pct":15.392171630475616,"lp_locked_pct":95.84660606930365,"buys24":980,"sells24":610,"vol24":1065877.39,"liq":1248920.69,"fdv":8382619,"price":0.00001992,"boosts":0},{"ts":1788534829543,"holders":28035,"top10_pct":15.470515670913658,"lp_locked_pct":95.84660606930365,"buys24":999,"sells24":585,"vol24":1064445.48,"liq":1253097.21,"fdv":8450859,"price":0.00002008,"boosts":0},{"ts":1788541162986,"holders":28032,"top10_pct":15.563752770537485,"lp_locked_pct":95.84660606930365,"buys24":1027,"sells24":570,"vol24":1088807.93,"liq":1296381.56,"fdv":8987959,"price":0.00002136,"boosts":0},{"ts":1788547329063,"holders":28031,"top10_pct":15.621432194936155,"lp_locked_pct":95.84660606930365,"buys24":986,"sells24":538,"vol24":999761.02,"liq":1273579,"fdv":8709769,"price":0.0000207,"boosts":0},{"ts":1788553800055,"holders":28032,"top10_pct":15.59534766570619,"lp_locked_pct":95.84660606930365,"buys24":940,"sells24":506,"vol24":919079.37,"liq":1282624.46,"fdv":8817496,"price":0.00002096,"boosts":0},{"ts":1788559670489,"holders":28032,"top10_pct":15.58517154465506,"lp_locked_pct":95.84660606930365,"buys24":915,"sells24":505,"vol24":913368.37,"liq":1314135.67,"fdv":9262860,"price":0.00002201,"boosts":0},{"ts":1788565499445,"holders":28032,"top10_pct":15.52737646920045,"lp_locked_pct":95.84660606930365,"buys24":896,"sells24":501,"vol24":909879.83,"liq":1290794.36,"fdv":8932664,"price":0.00002123,"boosts":0},{"ts":1788571645614,"holders":28026,"top10_pct":15.553328430591039,"lp_locked_pct":95.84660606930365,"buys24":889,"sells24":508,"vol24":902397.82,"liq":1310290.35,"fdv":9200625,"price":0.00002187,"boosts":0},{"ts":1788577552935,"holders":28026,"top10_pct":15.510688387181402,"lp_locked_pct":95.84660606930365,"buys24":836,"sells24":497,"vol24":844964.98,"liq":1258493.85,"fdv":8494849,"price":0.00002019,"boosts":0},{"ts":1788583247382,"holders":28027,"top10_pct":15.499424303419724,"lp_locked_pct":95.84660606930365,"buys24":841,"sells24":501,"vol24":815314.92,"liq":1250495.4,"fdv":8395125,"price":0.00001995,"boosts":0},{"ts":1788589100859,"holders":28027,"top10_pct":15.449512122901229,"lp_locked_pct":95.84660606930365,"buys24":856,"sells24":489,"vol24":800906.92,"liq":1269548.02,"fdv":8647436,"price":0.00002055,"boosts":0},{"ts":1788595120631,"holders":28025,"top10_pct":15.530158567149464,"lp_locked_pct":95.84660606930365,"buys24":814,"sells24":471,"vol24":744304.71,"liq":1292917.67,"fdv":8941965,"price":0.00002125,"boosts":0},{"ts":1788600723597,"holders":28027,"top10_pct":15.508870994150344,"lp_locked_pct":95.84660606930365,"buys24":748,"sells24":465,"vol24":709316.06,"liq":1282082.4,"fdv":8790691,"price":0.00002089,"boosts":0},{"ts":1788607050394,"holders":28025,"top10_pct":15.506117230566707,"lp_locked_pct":95.84660606930365,"buys24":677,"sells24":461,"vol24":599152.65,"liq":1297290.3,"fdv":9010088,"price":0.00002141,"boosts":0},{"ts":1788612898334,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":603,"sells24":450,"vol24":559796.19,"liq":1296659.03,"fdv":8986216,"price":0.00002136,"boosts":0},{"ts":1788619233211,"holders":28014,"top10_pct":15.477300850966973,"lp_locked_pct":95.84660606930365,"buys24":501,"sells24":433,"vol24":437302.39,"liq":1288449.03,"fdv":8879172,"price":0.0000211,"boosts":0},{"ts":1788625383658,"holders":28002,"top10_pct":15.507113115251197,"lp_locked_pct":95.84660606930365,"buys24":533,"sells24":441,"vol24":471103.54,"liq":1246949.29,"fdv":8303265,"price":0.00001973,"boosts":0},{"ts":1788631869129,"holders":27992,"top10_pct":15.6880014630255,"lp_locked_pct":95.84660606930365,"buys24":547,"sells24":431,"vol24":455280,"liq":1243600.09,"fdv":8196875,"price":0.00001948,"boosts":0},{"ts":1788638335865,"holders":27992,"top10_pct":15.6880014630255,"lp_locked_pct":95.84660606930365,"buys24":615,"sells24":527,"vol24":564367.09,"liq":1196147.2,"fdv":7589759,"price":0.00001804,"boosts":0},{"ts":1788644585928,"holders":27994,"top10_pct":15.212707624950058,"lp_locked_pct":95.84660606930365,"buys24":687,"sells24":571,"vol24":629694.29,"liq":1209679.32,"fdv":7735466,"price":0.00001838,"boosts":0},{"ts":1788650637542,"holders":27987,"top10_pct":15.211838665595955,"lp_locked_pct":95.84660606930365,"buys24":695,"sells24":578,"vol24":632082.64,"liq":1226309.08,"fdv":7958944,"price":0.00001891,"boosts":0},{"ts":1788656676329,"holders":27975,"top10_pct":15.193602557837176,"lp_locked_pct":95.84660606930365,"buys24":690,"sells24":572,"vol24":606879,"liq":1224947.32,"fdv":7911273,"price":0.0000188,"boosts":0},{"ts":1788662806279,"holders":27971,"top10_pct":15.211294196474675,"lp_locked_pct":95.84660606930365,"buys24":700,"sells24":568,"vol24":593205.99,"liq":1229326.51,"fdv":7922352,"price":0.00001883,"boosts":0},{"ts":1788668814611,"holders":27981,"top10_pct":15.259869521253238,"lp_locked_pct":95.84660606930365,"buys24":682,"sells24":550,"vol24":582448.49,"liq":1233249.88,"fdv":7981592,"price":0.00001897,"boosts":0},{"ts":1788674939725,"holders":27977,"top10_pct":15.269503636254496,"lp_locked_pct":95.84660606930365,"buys24":681,"sells24":571,"vol24":620368.81,"liq":1209213.48,"fdv":7636680,"price":0.00001815,"boosts":0},{"ts":1788678749734,"holders":27971,"top10_pct":15.234974892251817,"lp_locked_pct":95.84660606930365,"buys24":707,"sells24":597,"vol24":672261.54,"liq":1230060.32,"fdv":7921280,"price":0.00001882,"boosts":0},{"ts":1788686309010,"holders":27981,"top10_pct":15.056269549567151,"lp_locked_pct":95.84660606930365,"buys24":850,"sells24":773,"vol24":908729.19,"liq":1334791.13,"fdv":9338751,"price":0.00002219,"boosts":0},{"ts":1788694053771,"holders":28009,"top10_pct":14.94594940097794,"lp_locked_pct":95.84660606930365,"buys24":897,"sells24":806,"vol24":942614.06,"liq":1318977.14,"fdv":9102975,"price":0.00002163,"boosts":0},{"ts":1788701485435,"holders":28011,"top10_pct":14.946675173873595,"lp_locked_pct":95.84660606930365,"buys24":876,"sells24":800,"vol24":926417.9,"liq":1313331.32,"fdv":9058907,"price":0.00002153,"boosts":0},{"ts":1788708055105,"holders":28011,"top10_pct":14.923451526998225,"lp_locked_pct":95.84660606930365,"buys24":883,"sells24":804,"vol24":934003.13,"liq":1294207.25,"fdv":8852551,"price":0.00002104,"boosts":0},{"ts":1788715327076,"holders":28016,"top10_pct":14.914660531269778,"lp_locked_pct":95.84660606930365,"buys24":802,"sells24":771,"vol24":859203.68,"liq":1306047.54,"fdv":8980720,"price":0.00002134,"boosts":0},{"ts":1788723216291,"holders":28019,"top10_pct":14.86783174506371,"lp_locked_pct":95.84660606930365,"buys24":800,"sells24":786,"vol24":868469.86,"liq":1343309.99,"fdv":9481691,"price":0.00002253,"boosts":0},{"ts":1788731657550,"holders":28016,"top10_pct":14.877740470398937,"lp_locked_pct":95.83826050956485,"buys24":697,"sells24":690,"vol24":733998.89,"liq":1270062.13,"fdv":8420711,"price":0.00002001,"boosts":0},{"ts":1788739385611,"holders":28017,"top10_pct":14.841768147122357,"lp_locked_pct":95.83826050956485,"buys24":689,"sells24":680,"vol24":719533.99,"liq":1286230.68,"fdv":8612375,"price":0.00002047,"boosts":0},{"ts":1788747164537,"holders":28021,"top10_pct":14.847239434785482,"lp_locked_pct":95.83826050956485,"buys24":659,"sells24":676,"vol24":692735.08,"liq":1284299.47,"fdv":8633671,"price":0.00002052,"boosts":0},{"ts":1788755957114,"holders":28021,"top10_pct":14.824959535605563,"lp_locked_pct":95.83826050956485,"buys24":666,"sells24":667,"vol24":706481.88,"liq":1307820.74,"fdv":8961693,"price":0.0000213,"boosts":0},{"ts":1788764686302,"holders":28025,"top10_pct":14.828885441148373,"lp_locked_pct":95.83826050956485,"buys24":626,"sells24":619,"vol24":619911.53,"liq":1299018.13,"fdv":8836455,"price":0.000021,"boosts":0},{"ts":1788772688910,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":539,"sells24":465,"vol24":482845.24,"liq":1240488.48,"fdv":8069288,"price":0.00001918,"boosts":0},{"ts":1788781439346,"holders":28040,"top10_pct":14.794653663558748,"lp_locked_pct":95.83826050956485,"buys24":508,"sells24":431,"vol24":472234.69,"liq":1240747.04,"fdv":8075985,"price":0.00001919,"boosts":0},{"ts":1788790440968,"holders":28034,"top10_pct":14.789434393027001,"lp_locked_pct":95.83826050956485,"buys24":510,"sells24":425,"vol24":465194.66,"liq":1242030.36,"fdv":8105415,"price":0.00001926,"boosts":0},{"ts":1788799227586,"holders":28025,"top10_pct":14.827471180346516,"lp_locked_pct":95.83826050956485,"buys24":548,"sells24":450,"vol24":514088.72,"liq":1205008.82,"fdv":7651329,"price":0.00001818,"boosts":0},{"ts":1788806305014,"holders":28031,"top10_pct":14.843343335844473,"lp_locked_pct":95.83826050956485,"buys24":553,"sells24":445,"vol24":510973.73,"liq":1225817.4,"fdv":7885669,"price":0.00001874,"boosts":0},{"ts":1788814462788,"holders":28031,"top10_pct":14.829595630950132,"lp_locked_pct":95.83826050956485,"buys24":525,"sells24":409,"vol24":499252.49,"liq":1208391.59,"fdv":7654637,"price":0.00001819,"boosts":0},{"ts":1788823591123,"holders":28027,"top10_pct":14.887368067167243,"lp_locked_pct":95.83826050956485,"buys24":503,"sells24":414,"vol24":487037.96,"liq":1247370.84,"fdv":8167044,"price":0.00001941,"boosts":0},{"ts":1788832062446,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":491,"sells24":407,"vol24":491929.08,"liq":1228892.33,"fdv":7884825,"price":0.00001874,"boosts":0},{"ts":1788839154442,"holders":28022,"top10_pct":14.83687028028379,"lp_locked_pct":95.83826050956485,"buys24":494,"sells24":432,"vol24":514130.53,"liq":1199710.91,"fdv":7556095,"price":0.00001796,"boosts":0},{"ts":1788848149437,"holders":28024,"top10_pct":14.697296318684987,"lp_locked_pct":95.83826050956485,"buys24":518,"sells24":445,"vol24":503130.78,"liq":1174646.19,"fdv":7280589,"price":0.0000173,"boosts":0},{"ts":1788857096512,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":491,"sells24":448,"vol24":462097.7,"liq":1196614.01,"fdv":7531251,"price":0.0000179,"boosts":0},{"ts":1788864423130,"holders":28223,"top10_pct":14.045149884007843,"lp_locked_pct":95.83826050956485,"buys24":1326,"sells24":1201,"vol24":2018736.25,"liq":1330959.46,"fdv":9237652,"price":0.00002195,"boosts":0},{"ts":1788873127493,"holders":28260,"top10_pct":14.138260463244423,"lp_locked_pct":95.83826050956485,"buys24":1493,"sells24":1252,"vol24":2165185.91,"liq":1299089.57,"fdv":8831735,"price":0.00002099,"boosts":0},{"ts":1788882488589,"holders":28318,"top10_pct":14.166853033852304,"lp_locked_pct":95.84225679965006,"buys24":1607,"sells24":1276,"vol24":2203132.99,"liq":1315588.15,"fdv":8994316,"price":0.00002138,"boosts":0},{"ts":1788891135094,"holders":28402,"top10_pct":14.174535451458226,"lp_locked_pct":95.83871862462135,"buys24":1635,"sells24":1339,"vol24":2312453.65,"liq":1334220.34,"fdv":9240390,"price":0.00002196,"boosts":0},{"ts":1788899596949,"holders":28386,"top10_pct":14.173159447436262,"lp_locked_pct":95.83871862462135,"buys24":1787,"sells24":1449,"vol24":2620563.55,"liq":1318345.67,"fdv":9051135,"price":0.00002151,"boosts":0},{"ts":1788907779553,"holders":28393,"top10_pct":14.195529753866493,"lp_locked_pct":95.83871862462135,"buys24":1827,"sells24":1442,"vol24":2640835.76,"liq":1290989.72,"fdv":8675127,"price":0.00002062,"boosts":0},{"ts":1788915760602,"holders":28375,"top10_pct":14.265683331786153,"lp_locked_pct":95.83871862462135,"buys24":1848,"sells24":1463,"vol24":2657199.02,"liq":1325105.66,"fdv":9097918,"price":0.00002162,"boosts":0},{"ts":1788924205711,"holders":28370,"top10_pct":14.270632949794138,"lp_locked_pct":95.83871862462135,"buys24":1870,"sells24":1474,"vol24":2660505.9,"liq":1334038.2,"fdv":9244687,"price":0.00002197,"boosts":0},{"ts":1788932438336,"holders":28387,"top10_pct":14.226888115947903,"lp_locked_pct":95.83871862462135,"buys24":1941,"sells24":1542,"vol24":2799188.72,"liq":1336526.09,"fdv":9243237,"price":0.00002197,"boosts":0},{"ts":1788941051202,"holders":28384,"top10_pct":14.235606649952985,"lp_locked_pct":95.84660606930365,"buys24":1973,"sells24":1547,"vol24":2797775.43,"liq":1325094.43,"fdv":9025760,"price":0.00002145,"boosts":0},{"ts":1788949140905,"holders":28387,"top10_pct":14.234894507360062,"lp_locked_pct":95.84660606930365,"buys24":1172,"sells24":832,"vol24":1269138.14,"liq":1346936.62,"fdv":9403832,"price":0.00002235,"boosts":0},{"ts":1788957263233,"holders":28375,"top10_pct":14.140882089191885,"lp_locked_pct":95.84660606930365,"buys24":1013,"sells24":791,"vol24":1151977.02,"liq":1334237.59,"fdv":9185740,"price":0.00002183,"boosts":0},{"ts":1788966192036,"holders":28377,"top10_pct":13.258360461741267,"lp_locked_pct":95.84660606930365,"buys24":917,"sells24":779,"vol24":1136423.93,"liq":1318170.92,"fdv":8978967,"price":0.00002134,"boosts":0},{"ts":1788973838461,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":898,"sells24":748,"vol24":1100665.48,"liq":1231811.48,"fdv":7844023,"price":0.00001864,"boosts":0},{"ts":1788982237224,"holders":28356,"top10_pct":13.474512888282703,"lp_locked_pct":95.84660606930365,"buys24":973,"sells24":742,"vol24":1144019.14,"liq":1228479.18,"fdv":7837433,"price":0.00001863,"boosts":0},{"ts":1788991252240,"holders":28355,"top10_pct":13.513217156238895,"lp_locked_pct":95.84660606930365,"buys24":853,"sells24":650,"vol24":889557.4,"liq":1221166.02,"fdv":7818427,"price":0.00001858,"boosts":0},{"ts":1788999233250,"holders":28359,"top10_pct":13.468949975010435,"lp_locked_pct":95.84660606930365,"buys24":831,"sells24":645,"vol24":892706.79,"liq":1216510.68,"fdv":7724476,"price":0.00001836,"boosts":0},{"ts":1789007916601,"holders":28357,"top10_pct":13.479035709689061,"lp_locked_pct":95.84660606930365,"buys24":883,"sells24":639,"vol24":955070.31,"liq":1179490.08,"fdv":7266745,"price":0.00001727,"boosts":0},{"ts":1789016964440,"holders":28353,"top10_pct":13.50230232150542,"lp_locked_pct":95.84660606930365,"buys24":798,"sells24":563,"vol24":839957.11,"liq":1200324.58,"fdv":7497483,"price":0.00001782,"boosts":0},{"ts":1789024671054,"holders":28356,"top10_pct":13.534782795374726,"lp_locked_pct":95.84660606930365,"buys24":787,"sells24":545,"vol24":908786,"liq":1174598.15,"fdv":7173397,"price":0.00001705,"boosts":0},{"ts":1789033743221,"holders":28351,"top10_pct":13.545559938135042,"lp_locked_pct":95.84660606930365,"buys24":816,"sells24":531,"vol24":944809.12,"liq":1168545.14,"fdv":7118134,"price":0.00001692,"boosts":0},{"ts":1789043182417,"holders":28347,"top10_pct":13.557533941289767,"lp_locked_pct":95.84660606930365,"buys24":827,"sells24":516,"vol24":905739.81,"liq":1159726.89,"fdv":7039601,"price":0.00001673,"boosts":0},{"ts":1789050411361,"holders":28350,"top10_pct":13.518573298286606,"lp_locked_pct":95.84660606930365,"buys24":784,"sells24":522,"vol24":884152.22,"liq":1156380.82,"fdv":7060883,"price":0.00001678,"boosts":0},{"ts":1789058867006,"holders":28342,"top10_pct":13.414045196161526,"lp_locked_pct":95.84660606930365,"buys24":753,"sells24":501,"vol24":822830.48,"liq":1147515.32,"fdv":6929838,"price":0.00001647,"boosts":0},{"ts":1789069601980,"holders":28328,"top10_pct":13.316429153147654,"lp_locked_pct":95.84660606930365,"buys24":661,"sells24":518,"vol24":771417.48,"liq":1180845.11,"fdv":7266955,"price":0.00001727,"boosts":0},{"ts":1789077290844,"holders":28323,"top10_pct":13.35100898456685,"lp_locked_pct":95.84660606930365,"buys24":628,"sells24":498,"vol24":713319.8,"liq":1175273.86,"fdv":7217325,"price":0.00001715,"boosts":0},{"ts":1789087453666,"holders":28320,"top10_pct":13.327786659453345,"lp_locked_pct":95.84660606930365,"buys24":579,"sells24":482,"vol24":632472.89,"liq":1170769.78,"fdv":7189839,"price":0.00001709,"boosts":0},{"ts":1789095133562,"holders":28320,"top10_pct":13.327786659453345,"lp_locked_pct":95.84660606930365,"buys24":540,"sells24":472,"vol24":611059.18,"liq":1172308.13,"fdv":7211893,"price":0.00001714,"boosts":0},{"ts":1789102335273,"holders":28310,"top10_pct":13.32289149118217,"lp_locked_pct":95.84660606930365,"buys24":523,"sells24":473,"vol24":615676.92,"liq":1147962.93,"fdv":6890477,"price":0.00001637,"boosts":0},{"ts":1789107811899,"holders":28303,"top10_pct":13.304491987861162,"lp_locked_pct":95.84660606930365,"buys24":491,"sells24":466,"vol24":583050.31,"liq":1149230.81,"fdv":6871790,"price":0.00001633,"boosts":0},{"ts":1789118708996,"holders":28300,"top10_pct":13.302828054798812,"lp_locked_pct":95.68442701385331,"buys24":399,"sells24":396,"vol24":377424.69,"liq":1145873.63,"fdv":6797431,"price":0.00001615,"boosts":0},{"ts":1789127623186,"holders":28302,"top10_pct":13.30852398430366,"lp_locked_pct":95.68442701385331,"buys24":415,"sells24":393,"vol24":426185.35,"liq":1125629.64,"fdv":6601769,"price":0.00001569,"boosts":0},{"ts":1789137997686,"holders":28302,"top10_pct":13.326274087825453,"lp_locked_pct":95.68442701385331,"buys24":430,"sells24":377,"vol24":451910.8,"liq":1212685.75,"fdv":7219328,"price":0.00001716,"boosts":0},{"ts":1789148704398,"holders":28306,"top10_pct":13.211466071449975,"lp_locked_pct":95.68442701385331,"buys24":377,"sells24":328,"vol24":397275.21,"liq":1229059.76,"fdv":7526708,"price":0.00001789,"boosts":0},{"ts":1789159766876,"holders":28310,"top10_pct":13.173951988365042,"lp_locked_pct":95.68442701385331,"buys24":364,"sells24":323,"vol24":397576.06,"liq":1206528.28,"fdv":7365434,"price":0.0000175,"boosts":0},{"ts":1789170346129,"holders":28310,"top10_pct":13.262056423347259,"lp_locked_pct":95.698296940583,"buys24":400,"sells24":333,"vol24":450501.74,"liq":1136327.04,"fdv":6572943,"price":0.00001562,"boosts":0},{"ts":1789178637987,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":405,"sells24":317,"vol24":442631.16,"liq":1137223.32,"fdv":6578572,"price":0.00001563,"boosts":0},{"ts":1789189355403,"holders":28312,"top10_pct":13.337946074874258,"lp_locked_pct":95.698296940583,"buys24":429,"sells24":305,"vol24":451000.54,"liq":1119998.88,"fdv":6383924,"price":0.00001517,"boosts":0},{"ts":1789199029074,"holders":28304,"top10_pct":13.389650829443472,"lp_locked_pct":95.698296940583,"buys24":451,"sells24":316,"vol24":466467.7,"liq":1142169.9,"fdv":6609909,"price":0.00001571,"boosts":0},{"ts":1789208620297,"holders":28303,"top10_pct":13.381043176057368,"lp_locked_pct":95.698296940583,"buys24":435,"sells24":321,"vol24":443488.64,"liq":1149987.08,"fdv":6672853,"price":0.00001586,"boosts":0},{"ts":1789219969976,"holders":28309,"top10_pct":13.375890079271135,"lp_locked_pct":95.698296940583,"buys24":400,"sells24":305,"vol24":404984.37,"liq":1163650.27,"fdv":6812407,"price":0.00001619,"boosts":0},{"ts":1789229924869,"holders":28305,"top10_pct":13.36959304013561,"lp_locked_pct":95.698296940583,"buys24":421,"sells24":300,"vol24":387611.22,"liq":1168269,"fdv":6881958,"price":0.00001635,"boosts":0},{"ts":1789240340081,"holders":28298,"top10_pct":13.373548369000096,"lp_locked_pct":95.698296940583,"buys24":411,"sells24":293,"vol24":374841.69,"liq":1159728.53,"fdv":6812924,"price":0.00001619,"boosts":0},{"ts":1789251683898,"holders":28298,"top10_pct":13.368016360755018,"lp_locked_pct":95.698296940583,"buys24":411,"sells24":279,"vol24":370209.58,"liq":1152997.35,"fdv":6730153,"price":0.00001599,"boosts":0},{"ts":1789261190419,"holders":28302,"top10_pct":13.392286111527387,"lp_locked_pct":95.698296940583,"buys24":359,"sells24":268,"vol24":306571.97,"liq":1174049.59,"fdv":6973499,"price":0.00001657,"boosts":0},{"ts":1789271555842,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":344,"sells24":278,"vol24":290964.86,"liq":1165370.95,"fdv":6880190,"price":0.00001635,"boosts":0},{"ts":1789282412974,"holders":28312,"top10_pct":13.324257154630935,"lp_locked_pct":95.82739568127546,"buys24":317,"sells24":261,"vol24":261624.89,"liq":1167406.39,"fdv":6933271,"price":0.00001648,"boosts":0},{"ts":1789290915142,"holders":28311,"top10_pct":13.316932509022301,"lp_locked_pct":95.82739568127546,"buys24":301,"sells24":257,"vol24":250122.8,"liq":1151070.16,"fdv":6801934,"price":0.00001616,"boosts":0},{"ts":1789302125698,"holders":28303,"top10_pct":13.271936256030788,"lp_locked_pct":95.82739568127546,"buys24":280,"sells24":251,"vol24":242187.33,"liq":1139352.15,"fdv":6697448,"price":0.00001592,"boosts":0},{"ts":1789311894765,"holders":28301,"top10_pct":14.174026278651171,"lp_locked_pct":95.82739568127546,"buys24":243,"sells24":230,"vol24":190677.62,"liq":1139565.19,"fdv":6672736,"price":0.00001586,"boosts":0},{"ts":1789322251290,"holders":28294,"top10_pct":14.181323794054476,"lp_locked_pct":95.82739568127546,"buys24":241,"sells24":226,"vol24":200568.17,"liq":1138888.39,"fdv":6630040,"price":0.00001576,"boosts":0},{"ts":1789332117896,"holders":28292,"top10_pct":14.186650132691828,"lp_locked_pct":95.82372692494503,"buys24":248,"sells24":233,"vol24":212159.56,"liq":1142810.73,"fdv":6661074,"price":0.00001583,"boosts":0},{"ts":1789340521215,"holders":28292,"top10_pct":14.20333312317964,"lp_locked_pct":95.82372692494503,"buys24":251,"sells24":227,"vol24":215085.96,"liq":1121771.78,"fdv":6510847,"price":0.00001547,"boosts":0},{"ts":1789350866810,"holders":28292,"top10_pct":14.201503854485912,"lp_locked_pct":95.82372692494503,"buys24":255,"sells24":222,"vol24":214414.87,"liq":1146520.3,"fdv":6769064,"price":0.00001609,"boosts":0},{"ts":1789362370314,"holders":28291,"top10_pct":14.197871283400314,"lp_locked_pct":95.84660606930365,"buys24":245,"sells24":231,"vol24":212536.02,"liq":1157097.78,"fdv":6813182,"price":0.00001619,"boosts":0},{"ts":1789370769331,"holders":28285,"top10_pct":14.214129453029763,"lp_locked_pct":95.84660606930365,"buys24":227,"sells24":226,"vol24":206236.93,"liq":1155683.73,"fdv":6781834,"price":0.00001612,"boosts":0},{"ts":1789382662477,"holders":28284,"top10_pct":14.229631662139502,"lp_locked_pct":95.84660606930365,"buys24":244,"sells24":208,"vol24":195421.18,"liq":1140871.34,"fdv":6615787,"price":0.00001572,"boosts":0},{"ts":1789393625979,"holders":28281,"top10_pct":14.211026314838549,"lp_locked_pct":95.84660606930365,"buys24":257,"sells24":209,"vol24":208012.19,"liq":1144340.55,"fdv":6702983,"price":0.00001593,"boosts":0},{"ts":1789405484045,"holders":28283,"top10_pct":14.211026314838549,"lp_locked_pct":95.84660606930365,"buys24":255,"sells24":195,"vol24":200251.28,"liq":1153593.87,"fdv":6735430,"price":0.00001601,"boosts":0},{"ts":1789417710329,"holders":28281,"top10_pct":14.213479526666035,"lp_locked_pct":95.84225255804688,"buys24":231,"sells24":179,"vol24":167836.91,"liq":1181393.22,"fdv":6873689,"price":0.00001633,"boosts":0},{"ts":1789426685638,"holders":28273,"top10_pct":14.219874995907205,"lp_locked_pct":95.84225255804688,"buys24":221,"sells24":182,"vol24":164565.56,"liq":1162945.73,"fdv":6828055,"price":0.00001623,"boosts":0},{"ts":1789437607848,"holders":28272,"top10_pct":14.212650531617584,"lp_locked_pct":95.84225255804688,"buys24":231,"sells24":179,"vol24":176796.01,"liq":1142710.72,"fdv":6638731,"price":0.00001578,"boosts":0},{"ts":1789449465665,"holders":28299,"top10_pct":14.209060351515847,"lp_locked_pct":95.84225255804688,"buys24":289,"sells24":181,"vol24":216768.13,"liq":1129237.08,"fdv":6565719,"price":0.0000156,"boosts":0},{"ts":1789462448285,"holders":28305,"top10_pct":14.243818795710999,"lp_locked_pct":95.84225255804688,"buys24":308,"sells24":194,"vol24":244110.37,"liq":1127114.35,"fdv":6565473,"price":0.0000156,"boosts":0},{"ts":1789474302304,"holders":28314,"top10_pct":14.22582071335582,"lp_locked_pct":95.84225255804688,"buys24":324,"sells24":207,"vol24":240286.71,"liq":1141463.38,"fdv":6722392,"price":0.00001597,"boosts":0},{"ts":1789484411007,"holders":28320,"top10_pct":14.225526697664552,"lp_locked_pct":95.84225255804688,"buys24":330,"sells24":204,"vol24":239547.26,"liq":1114604.91,"fdv":6569151,"price":0.00001561,"boosts":0},{"ts":1789495626087,"holders":28311,"top10_pct":14.228334756400939,"lp_locked_pct":95.84225255804688,"buys24":355,"sells24":233,"vol24":270743.59,"liq":1114664.42,"fdv":6510603,"price":0.00001547,"boosts":0},{"ts":1789506261286,"holders":28305,"top10_pct":14.184291064903636,"lp_locked_pct":95.84225255804688,"buys24":373,"sells24":249,"vol24":291524.28,"liq":1075430.44,"fdv":6141966,"price":0.0000146,"boosts":0},{"ts":1789518504295,"holders":28297,"top10_pct":14.140553798695741,"lp_locked_pct":95.84225255804688,"buys24":405,"sells24":268,"vol24":310929.8,"liq":1058270.01,"fdv":5949399,"price":0.00001414,"boosts":0},{"ts":1789530511109,"holders":28295,"top10_pct":14.140553798695741,"lp_locked_pct":95.84225255804688,"buys24":415,"sells24":292,"vol24":316980.44,"liq":1027630.57,"fdv":5611928,"price":0.00001334,"boosts":0},{"ts":1789543054911,"holders":28277,"top10_pct":14.117618478235388,"lp_locked_pct":95.84225255804688,"buys24":493,"sells24":434,"vol24":516825.27,"liq":1119238.92,"fdv":6652782,"price":0.00001581,"boosts":0},{"ts":1789552928789,"holders":28288,"top10_pct":13.99318474058869,"lp_locked_pct":95.84661602517417,"buys24":512,"sells24":479,"vol24":600162.92,"liq":1107922.34,"fdv":6510571,"price":0.00001547,"boosts":0},{"ts":1789564592366,"holders":28285,"top10_pct":14.087516312086116,"lp_locked_pct":95.84661602517417,"buys24":471,"sells24":461,"vol24":590642.93,"liq":1094189.96,"fdv":6360113,"price":0.00001511,"boosts":0},{"ts":1789574859700,"holders":28306,"top10_pct":14.121095809586565,"lp_locked_pct":95.84661602517417,"buys24":520,"sells24":465,"vol24":621162.62,"liq":1058211.69,"fdv":5958112,"price":0.00001416,"boosts":0},{"ts":1789585833661,"holders":28307,"top10_pct":14.147554712416214,"lp_locked_pct":95.84661602517417,"buys24":522,"sells24":449,"vol24":628139.77,"liq":1088234.87,"fdv":6258049,"price":0.00001487,"boosts":0},{"ts":1789597638092,"holders":28299,"top10_pct":14.145148472027804,"lp_locked_pct":95.84661602517417,"buys24":522,"sells24":439,"vol24":632892.18,"liq":1070344.04,"fdv":6084588,"price":0.00001446,"boosts":0},{"ts":1789606721783,"holders":28299,"top10_pct":14.181071745546795,"lp_locked_pct":95.84661602517417,"buys24":470,"sells24":419,"vol24":592062.79,"liq":1093836.62,"fdv":6292528,"price":0.00001495,"boosts":0},{"ts":1789618093378,"holders":28306,"top10_pct":14.183377966051406,"lp_locked_pct":95.84661602517417,"buys24":421,"sells24":396,"vol24":562085.38,"liq":1113026.15,"fdv":6483875,"price":0.00001541,"boosts":0},{"ts":1789628281960,"holders":28302,"top10_pct":14.183377966051406,"lp_locked_pct":95.84661602517417,"buys24":327,"sells24":257,"vol24":332540.23,"liq":1106512.97,"fdv":6380259,"price":0.00001516,"boosts":0},{"ts":1789641662434,"holders":28302,"top10_pct":14.226198439637894,"lp_locked_pct":95.84661602517417,"buys24":330,"sells24":212,"vol24":270416.04,"liq":1073944.68,"fdv":6032320,"price":0.00001433,"boosts":0},{"ts":1789653549478,"holders":28299,"top10_pct":14.245925899713017,"lp_locked_pct":95.84661602517417,"buys24":291,"sells24":216,"vol24":249609.02,"liq":1082977.81,"fdv":6073030,"price":0.00001443,"boosts":0},{"ts":1789659101234,"holders":28291,"top10_pct":14.262376679403397,"lp_locked_pct":95.84661602517417,"buys24":283,"sells24":214,"vol24":247352.75,"liq":1086465.11,"fdv":6122686,"price":0.00001455,"boosts":0},{"ts":1789670555279,"holders":28288,"top10_pct":14.270443515764883,"lp_locked_pct":95.84661602517417,"buys24":278,"sells24":211,"vol24":233006.91,"liq":1101242.25,"fdv":6292531,"price":0.00001495,"boosts":0},{"ts":1789680458095,"holders":28286,"top10_pct":14.270443515764883,"lp_locked_pct":95.84661602517417,"buys24":270,"sells24":204,"vol24":224403.01,"liq":1092796.67,"fdv":6200538,"price":0.00001473,"boosts":0},{"ts":1789692929627,"holders":28278,"top10_pct":14.224835016344883,"lp_locked_pct":95.84661602517417,"buys24":266,"sells24":228,"vol24":258918.98,"liq":1123583.62,"fdv":6567336,"price":0.00001561,"boosts":0},{"ts":1789702564554,"holders":28279,"top10_pct":14.218597228867168,"lp_locked_pct":95.84661602517417,"buys24":267,"sells24":211,"vol24":253965.51,"liq":1135455.62,"fdv":6625609,"price":0.00001574,"boosts":0},{"ts":1789715332408,"holders":28278,"top10_pct":14.224775823773793,"lp_locked_pct":95.84661602517417,"buys24":290,"sells24":246,"vol24":353300.94,"liq":1152807.14,"fdv":6785294,"price":0.00001612,"boosts":0},{"ts":1789727073088,"holders":28271,"top10_pct":14.192887957007292,"lp_locked_pct":95.84661602517417,"buys24":264,"sells24":245,"vol24":326087.7,"liq":1148541.06,"fdv":6668540,"price":0.00001585,"boosts":0},{"ts":1789739224813,"holders":28272,"top10_pct":14.181460689843822,"lp_locked_pct":95.84661602517417,"buys24":244,"sells24":233,"vol24":310459.87,"liq":1157075.77,"fdv":6743072,"price":0.00001602,"boosts":0},{"ts":1789751546081,"holders":28279,"top10_pct":14.153060322554369,"lp_locked_pct":95.84661602517417,"buys24":293,"sells24":268,"vol24":345393.1,"liq":1240051.1,"fdv":7543421,"price":0.00001793,"boosts":0},{"ts":1789762190540,"holders":28290,"top10_pct":14.1349182139524,"lp_locked_pct":95.84661602517417,"buys24":296,"sells24":286,"vol24":358596.87,"liq":1242214.53,"fdv":7453719,"price":0.00001771,"boosts":0},{"ts":1789774363994,"holders":28295,"top10_pct":14.122001947390324,"lp_locked_pct":95.84661602517417,"buys24":312,"sells24":287,"vol24":356528.82,"liq":1246448.02,"fdv":7553052,"price":0.00001795,"boosts":0},{"ts":1789784351750,"holders":28288,"top10_pct":14.119356598499216,"lp_locked_pct":95.84661602517417,"buys24":298,"sells24":274,"vol24":327438.55,"liq":1235689.35,"fdv":7422393,"price":0.00001764,"boosts":0},{"ts":1789796932481,"holders":28287,"top10_pct":14.119356598499216,"lp_locked_pct":95.84661602517417,"buys24":272,"sells24":264,"vol24":283866.72,"liq":1189890.53,"fdv":6846266,"price":0.00001627,"boosts":0},{"ts":1789807036309,"holders":28283,"top10_pct":14.06893135141578,"lp_locked_pct":95.84661602517417,"buys24":280,"sells24":242,"vol24":274814.56,"liq":1167438.25,"fdv":6546240,"price":0.00001556,"boosts":0}],"live":{"price":0.001902607311091025,"ts":1789809658361},"gt":{"ts":1789809562281,"base_token_price_usd":0.001914,"token":"ethereum_0xaff2565091e7207191dbe340b8528d02fa78d044","side":"base","pool_fee_percentage":null,"pool_created_at":"2024-09-10T10:05:35Z","fdv_usd":1914238,"market_cap_usd":1914238,"price_change_percentage":{"m5":null,"h1":1.01,"h6":5.75,"h24":16},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":1,"sells":0,"buyers":null,"sellers":null},"h6":{"buys":9,"sells":9,"buyers":null,"sellers":null},"h24":{"buys":60,"sells":74,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":30.36,"h6":4292.95,"h24":53765.72},"reserve_in_usd":290748.65,"pool_name":"ASTEROID / WETH","dex":"uniswap-ethereum","chain":"ethereum","pairs":2,"url":"https://dexscreener.com/ethereum/0x7dfc9dd51638573a812b39d33eded20df468e7bc"},"tok":{"name":"Asteroid Shiba","image_url":"https://cdn.dexscreener.com/cms/images/wXEYD60mZnkNgnzN?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.000015846630040617114],[1789723282014,0.0016651906570122926],[1789723374558,0.000015846630040617114],[1789723374558,0.0016651906570122926],[1789723466219,0.000015857491111891095],[1789723466219,0.0016682557199280803],[1789723555854,0.000015861172459362725],[1789723555854,0.0016630517855280083],[1789723646834,0.000015861172459362725],[1789723646834,0.0016630517855280083],[1789723739517,0.000015917481986028746],[1789723739517,0.0016624122201763507],[1789723830897,0.000015906883803550652],[1789723830897,0.0016579868319848777],[1789723923118,0.000015906883803550652],[1789723923118,0.0016579868319848777],[1789724015210,0.000015935745393084342],[1789724015210,0.0016299830078057526],[1789724105420,0.000015922669134437625],[1789724105420,0.0016307378783735902],[1789724195696,0.00001594688094631239],[1789724195696,0.0016307378783735902],[1789724285213,0.00001594688094631239],[1789724285213,0.001631769071050957],[1789724376278,0.000015950972491727214],[1789724376278,0.0016309099545651767],[1789724468937,0.00001594267343272768],[1789724468937,0.0016309099545651767],[1789724558129,0.00001594267343272768],[1789724558129,0.0016290886350892213],[1789724647725,0.00001600191634062073],[1789724647725,0.0016358975482619216],[1789724739096,0.000016004836377672633],[1789724739096,0.0016358975482619216],[1789724831427,0.000016004553308422972],[1789724831427,0.00162780174889832],[1789724924719,0.000016004553308422972],[1789724924719,0.0016330498143555892],[1789725015940,0.00001601654745040258],[1789725015940,0.0016330498143555892],[1789725105850,0.00001600196248870463],[1789725105850,0.0016289506382413503],[1789725195490,0.00001600196248870463],[1789725195490,0.0016333448972017043],[1789725284862,0.000016023957631444028],[1789725284862,0.0016333448972017043],[1789725377153,0.00001602587879122124],[1789725377153,0.001634235672103583],[1789725465452,0.000016027489808724624],[1789725465452,0.0016342396767776673],[1789725557242,0.000016027489808724624],[1789725557242,0.001641431583598093],[1789725651445,0.00001602688243234973],[1789725651445,0.001641431583598093],[1789725741321,0.00001601942702074186],[1789725741321,0.0016575774706954996],[1789725831627,0.00001601942702074186],[1789725831627,0.0016643229397597516],[1789725922170,0.00001601950160242383],[1789725922170,0.0016643229397597516],[1789726012817,0.000016016357783145992],[1789726012817,0.0016649313239891236],[1789726102198,0.000016016357783145992],[1789726102198,0.0016686969910441774],[1789726193891,0.000016033495876973954],[1789726193891,0.0016686969910441774],[1789726285103,0.0000160263935307222],[1789726285103,0.0016810025507157432],[1789726377133,0.0000160263935307222],[1789726377133,0.0016813300298218004],[1789726468873,0.00001602728646858113],[1789726468873,0.0016813300298218004],[1789726561584,0.000016030293885387628],[1789726561584,0.0016816877475779267],[1789726661751,0.000016027692990307283],[1789726661751,0.0016823911521916465],[1789726752512,0.000016027692990307283],[1789726752512,0.0016829409413367494],[1789726845693,0.000016033323928488003],[1789726845693,0.0016829409413367494],[1789726938505,0.00001603848668825258],[1789726938505,0.0016821348530655538],[1789727031518,0.000015981526885682112],[1789727031518,0.0016800524411790592],[1789727122305,0.000015981526885682112],[1789727122305,0.0016800524411790592],[1789727212967,0.000015996230089529766],[1789727212967,0.0016822478944298624],[1789727305590,0.00001598274923221526],[1789727305590,0.0016865057925082778],[1789727397151,0.00001598178098144477],[1789727397151,0.0016865057925082778],[1789727491267,0.00001598178098144477],[1789727491267,0.0016872406157808079],[1789727584304,0.00001599980000525389],[1789727584304,0.0016827378240072259],[1789727675073,0.00001600447536310444],[1789727675073,0.0016843237305085032],[1789727767017,0.00001600447536310444],[1789727767017,0.0016843237305085032],[1789727858355,0.00001600785921445006],[1789727858355,0.001686146027201454],[1789727950761,0.000016022888713419686],[1789727950761,0.0016894589175088053],[1789728041363,0.000016022888713419686],[1789728041363,0.0016894589175088053],[1789728130274,0.00001601247535425493],[1789728130274,0.0016889047532659962],[1789728219953,0.000016002654741892664],[1789728219953,0.0016784363741002809],[1789728312835,0.000016001657615519536],[1789728312835,0.0016784363741002809],[1789728402392,0.000016001657615519536],[1789728402392,0.0016862348012475056],[1789728493127,0.00001600358664504204],[1789728493127,0.0016844809006557671],[1789728583274,0.000016011152161720855],[1789728583274,0.0016844809006557671],[1789728678488,0.000016011152161720855],[1789728678488,0.0016844008416014482],[1789728770012,0.000016014858899680856],[1789728770012,0.0016836849934487028],[1789728862919,0.000015997228529942016],[1789728862919,0.0016836849934487028],[1789728952119,0.000015997228529942016],[1789728952119,0.0016895322685522224],[1789729043608,0.00001601260859774364],[1789729043608,0.0016852582166642762],[1789729135359,0.000015992945780832288],[1789729135359,0.0016852582166642762],[1789729228053,0.000015992945780832288],[1789729228053,0.001680600894050323],[1789729320985,0.000015995015077422734],[1789729320985,0.0016786913751577572],[1789729410756,0.00001599544247783766],[1789729410756,0.0016786913751577572],[1789729502655,0.000015996790973769156],[1789729502655,0.0016790851498033562],[1789729594563,0.000015996790973769156],[1789729594563,0.0016897184780896404],[1789729685772,0.000015999395970043992],[1789729685772,0.0016897184780896404],[1789729776370,0.00001596632850845144],[1789729776370,0.0016797778370506399],[1789729870315,0.00001596632850845144],[1789729870315,0.0016860051651559702],[1789729959172,0.000015972401112210303],[1789729959172,0.0016860051651559702],[1789730050372,0.0000159748340389755],[1789730050372,0.0016870732779510245],[1789730143723,0.00001597126055616481],[1789730143723,0.001683218599760834],[1789730235698,0.00001597126055616481],[1789730235698,0.001683218599760834],[1789730326747,0.00001596782675526481],[1789730326747,0.0016837263923908845],[1789730417735,0.00001598435378482833],[1789730417735,0.0016883220189129996],[1789730509169,0.000015912676707677933],[1789730509169,0.0016883220189129996],[1789730600109,0.000015912676707677933],[1789730600109,0.001685431832661991],[1789730691421,0.000015805903741750196],[1789730691421,0.0016821003979804578],[1789730782240,0.0000157948998132486],[1789730782240,0.0016821003979804578],[1789730870839,0.0000157948998132486],[1789730870839,0.0016874320250209606],[1789730962231,0.000015908861338158757],[1789730962231,0.0016863142161799064],[1789731051669,0.000015882845989217432],[1789731051669,0.0016863142161799064],[1789731143013,0.000015872634481625672],[1789731143013,0.0016812856651158817],[1789731234602,0.000015872634481625672],[1789731234602,0.0016824211760616157],[1789731325761,0.000015879904939553676],[1789731325761,0.0016824211760616157],[1789731416289,0.000015879509184903176],[1789731416289,0.0016888203569882564],[1789731507585,0.000015879509184903176],[1789731507585,0.0016773531459665326],[1789731598490,0.00001587547089027393],[1789731598490,0.0016799368848489685],[1789731690576,0.000015878302178292083],[1789731690576,0.0016799368848489685],[1789731780427,0.000015878302178292083],[1789731780427,0.0016799656937011211],[1789731874565,0.00001588058869897751],[1789731874565,0.0016859074158192158],[1789731963829,0.00001592203041010389],[1789731963829,0.0016859074158192158],[1789732054875,0.00001592203041010389],[1789732054875,0.0016832292696973455],[1789732146660,0.0000159187351610223],[1789732146660,0.0016847470036773244],[1789732236690,0.00001590791369449014],[1789732236690,0.0016847470036773244],[1789732329125,0.00001590791369449014],[1789732329125,0.0016860407371667961],[1789732419178,0.000015907553769084352],[1789732419178,0.0016870160814554931],[1789732510943,0.000015908235309887312],[1789732510943,0.0016870160814554931],[1789732601693,0.000015908235309887312],[1789732601693,0.0016849408740269073],[1789732695288,0.000015870326173461174],[1789732695288,0.0016854212361929032],[1789732785365,0.000015912559809839265],[1789732785365,0.0016854212361929032],[1789732877479,0.000015912559809839265],[1789732877479,0.001685039048999545],[1789732970482,0.00001592250535867044],[1789732970482,0.0016874707668692265],[1789733060684,0.000015921674899477845],[1789733060684,0.0016874707668692265],[1789733152654,0.000015921674899477845],[1789733152654,0.0016870508326849113],[1789733244248,0.000015922477299875582],[1789733244248,0.0016847930890128446],[1789733334801,0.000015902501030616936],[1789733334801,0.0016847930890128446],[1789733430207,0.000015906526776494234],[1789733430207,0.0016846151402412789],[1789733521118,0.000015906526776494234],[1789733521118,0.0016853676376277077],[1789733613333,0.000015892637623338606],[1789733613333,0.0016853676376277077],[1789733704114,0.00001588388217652225],[1789733704114,0.0016848691430605767],[1789733792858,0.00001588388217652225],[1789733792858,0.0016593749146699313],[1789733888732,0.000015926459648383486],[1789733888732,0.0016593749146699313],[1789733980094,0.00001592143360819898],[1789733980094,0.001667589790413],[1789734071248,0.00001592143360819898],[1789734071248,0.0016539723067748467],[1789734161713,0.000015883887709809866],[1789734161713,0.0016539723067748467],[1789734253837,0.000015876303563478823],[1789734253837,0.001653166156337479],[1789734345818,0.0000158721387178278],[1789734345818,0.0016521561261571387],[1789734444605,0.0000158721387178278],[1789734444605,0.0016521561261571387],[1789734535849,0.0000158163464219843],[1789734535849,0.00165399700806605],[1789734625005,0.000015728586509047667],[1789734625005,0.0016526959409358766],[1789734715094,0.000015728586509047667],[1789734715094,0.0016526959409358766],[1789734805626,0.00001577668491168607],[1789734805626,0.0016528537260470065],[1789734894108,0.00001578271105381422],[1789734894108,0.0016511767976745046],[1789734984195,0.00001578271105381422],[1789734984195,0.0016511767976745046],[1789735074348,0.000015786742039097795],[1789735074348,0.0016524162131768927],[1789735168360,0.00001578833408922779],[1789735168360,0.00165378751639722],[1789735260570,0.00001578833408922779],[1789735260570,0.00165378751639722],[1789735352032,0.00001578682701572704],[1789735352032,0.001652393396321775],[1789735441482,0.00001577967984655695],[1789735441482,0.0016508945991704923],[1789735532973,0.00001577967984655695],[1789735532973,0.0016508945991704923],[1789735623132,0.00001579507147250244],[1789735623132,0.0016499437931261894],[1789735714577,0.000015808010782777752],[1789735714577,0.001647501929207178],[1789735805348,0.000015808010782777752],[1789735805348,0.001634163293849559],[1789735897047,0.000015792037539379602],[1789735897047,0.001634163293849559],[1789735987528,0.00001579196646171259],[1789735987528,0.0016356346375678555],[1789736080079,0.000015783899893918515],[1789736080079,0.0016377115521464282],[1789736169539,0.000015783899893918515],[1789736169539,0.0016377115521464282],[1789736260958,0.000015783451385651297],[1789736260958,0.0016321066632648737],[1789736354122,0.000015791683777128802],[1789736354122,0.0016291226161945862],[1789736451284,0.000015795450468197243],[1789736451284,0.0016291226161945862],[1789736545706,0.000015795450468197243],[1789736545706,0.0016259705674597218],[1789736636726,0.00001579487984026822],[1789736636726,0.0016304555339168307],[1789736727596,0.000015772745147260217],[1789736727596,0.0016304555339168307],[1789736819630,0.000015772745147260217],[1789736819630,0.00162855369981565],[1789736913218,0.000015768487325751556],[1789736913218,0.0016243022239048987],[1789737003042,0.000015755436565312096],[1789737003042,0.0016268615590481952],[1789737093563,0.000015755436565312096],[1789737093563,0.0016268615590481952],[1789737186038,0.000015760036049101223],[1789737186038,0.0016296324264235323],[1789737276404,0.000015780909861622837],[1789737276404,0.0016279512401113424],[1789737367454,0.000015780909861622837],[1789737367454,0.0016279512401113424],[1789737459836,0.00001579153958436077],[1789737459836,0.001625642293848951],[1789737551972,0.000015791888681160502],[1789737551972,0.0016257582861338602],[1789737640197,0.000015791888681160502],[1789737640197,0.0016257582861338602],[1789737732325,0.000015794715771333193],[1789737732325,0.0016249716063166816],[1789737825460,0.000015793258703960116],[1789737825460,0.0016357717444606145],[1789737919320,0.000015770786507180618],[1789737919320,0.0016357717444606145],[1789738010488,0.000015770786507180618],[1789738010488,0.0016353237890765948],[1789738102823,0.00001572566979209913],[1789738102823,0.001630007374120689],[1789738192524,0.00001571870996269888],[1789738192524,0.001630007374120689],[1789738285696,0.00001571870996269888],[1789738285696,0.0016239966140485552],[1789738377548,0.000015717057465291052],[1789738377548,0.001627671068254202],[1789738467752,0.000015724818663333712],[1789738467752,0.001627671068254202],[1789738557367,0.000015724818663333712],[1789738557367,0.001618024325990637],[1789738651225,0.000015721895830246898],[1789738651225,0.0016092320632273857],[1789738744591,0.000015724495867104556],[1789738744591,0.0016092320632273857],[1789738836392,0.000015724495867104556],[1789738836392,0.0015780335740878143],[1789738927894,0.00001576639907884168],[1789738927894,0.0015815941441301696],[1789739020699,0.00001591773817401586],[1789739020699,0.0015815941441301696],[1789739113957,0.000015911420162915115],[1789739113957,0.0015812329402242788],[1789739205317,0.000015911420162915115],[1789739205317,0.0015885377570171704],[1789739295942,0.00001595391788640788],[1789739295942,0.0015885377570171704],[1789739386652,0.000015971894614483506],[1789739386652,0.001558758517968479],[1789739478835,0.000015971894614483506],[1789739478835,0.0015323338705493387],[1789739574845,0.00001600923915278259],[1789739574845,0.0015323338705493387],[1789739664838,0.000016097223011681996],[1789739664838,0.0015399299494912074],[1789739755748,0.000016097223011681996],[1789739755748,0.0015452941243977458],[1789739848713,0.000016105503844855783],[1789739848713,0.0015412446477891272],[1789739939758,0.000016095509409658598],[1789739939758,0.0015412446477891272],[1789740032791,0.000016084284609472532],[1789740032791,0.0015663825418368788],[1789740126553,0.000016084284609472532],[1789740126553,0.0015795977143492218],[1789740218571,0.00001610277693030747],[1789740218571,0.0015795977143492218],[1789740309579,0.00001611149182147999],[1789740309579,0.001581888811485998],[1789740402427,0.00001611149182147999],[1789740402427,0.0015817945521925806],[1789740489642,0.000016107712108779963],[1789740489642,0.0015817945521925806],[1789740577776,0.000016264989950430938],[1789740577776,0.001584821641716702],[1789740664776,0.000016264989950430938],[1789740664776,0.0015826635264399103],[1789740751461,0.00001625112536735998],[1789740751461,0.0015826635264399103],[1789740838259,0.000016235863183676557],[1789740838259,0.0015807032392435633],[1789740932835,0.000016235863183676557],[1789740932835,0.0015786637688629528],[1789741027938,0.00001622837875168661],[1789741027938,0.0015786637688629528],[1789741119555,0.000016246893087170454],[1789741119555,0.0015794600291701329],[1789741211120,0.000016267670317321796],[1789741211120,0.0015849226889804507],[1789741305576,0.000016267670317321796],[1789741305576,0.0015849226889804507],[1789741398466,0.000016282605082289694],[1789741398466,0.0015815330993146544],[1789741491247,0.000016369038081622334],[1789741491247,0.0015845817604362967],[1789741583216,0.00001639233998037961],[1789741583216,0.0015845817604362967],[1789741675003,0.00001639233998037961],[1789741675003,0.001587182096374964],[1789741769953,0.00001636921335559086],[1789741769953,0.0015851021793491505],[1789741856341,0.000016364519775696345],[1789741856341,0.0015851021793491505],[1789741945170,0.000016360784310650757],[1789741945170,0.001581277605540953],[1789742030259,0.000016360784310650757],[1789742030259,0.0015812175652314543],[1789742118078,0.000016457012816746073],[1789742118078,0.0015844056679422932],[1789742209150,0.000016455635295154246],[1789742209150,0.0015844056679422932],[1789742302572,0.000016455635295154246],[1789742302572,0.0015855057709009716],[1789742395217,0.000016471486399494973],[1789742395217,0.0015963252537811723],[1789742487636,0.000016518231954709804],[1789742487636,0.0015963252537811723],[1789742579527,0.000016518231954709804],[1789742579527,0.0015972476186218785],[1789742669527,0.00001649776687075218],[1789742669527,0.001599750906310721],[1789742759368,0.0000165069579328033],[1789742759368,0.001599750906310721],[1789742856533,0.000016512342595457968],[1789742856533,0.0016017343621126906],[1789742948159,0.000016512342595457968],[1789742948159,0.0016033387139866475],[1789743040086,0.00001654888661491921],[1789743040086,0.0016033387139866475],[1789743135096,0.000016540038505976942],[1789743135096,0.0016050985614195744],[1789743221014,0.000016540038505976942],[1789743221014,0.0016046545223133489],[1789743307697,0.000016544506933875377],[1789743307697,0.0016046545223133489],[1789743395132,0.00001655330636139259],[1789743395132,0.0016061209153894996],[1789743481291,0.00001655330636139259],[1789743481291,0.0016081445317959538],[1789743569241,0.00001653664099795353],[1789743569241,0.0016081445317959538],[1789743656428,0.000016556716352519043],[1789743656428,0.0016063914357008742],[1789743744798,0.000016561588784482056],[1789743744798,0.0016031942831720564],[1789743837095,0.000016561588784482056],[1789743837095,0.0016031942831720564],[1789743926328,0.0000165815985794852],[1789743926328,0.0016043940826707202],[1789744015070,0.000016544548989056447],[1789744015070,0.001603451682909387],[1789744102640,0.000016544548989056447],[1789744102640,0.001603451682909387],[1789744189648,0.000016560501354908338],[1789744189648,0.0016013391055268312],[1789744280129,0.000016568383846251104],[1789744280129,0.0016001280330594225],[1789744370649,0.00001654590996140466],[1789744370649,0.0016001280330594225],[1789744464624,0.00001654590996140466],[1789744464624,0.0016009905335979187],[1789744556546,0.00001657609182197132],[1789744556546,0.001598361163011961],[1789744649002,0.00001659704816626375],[1789744649002,0.0015979101811380337],[1789744739850,0.00001659704816626375],[1789744739850,0.0015979101811380337],[1789744829027,0.000016620338332372833],[1789744829027,0.0016003749264244871],[1789744915564,0.000016669051877455052],[1789744915564,0.0016033234662005144],[1789745005975,0.000016623496818791348],[1789745005975,0.0016033234662005144],[1789745093799,0.000016623496818791348],[1789745093799,0.0016234983919309553],[1789745183847,0.000016718900818874106],[1789745183847,0.0016331114017012057],[1789745274045,0.00001671401330895179],[1789745274045,0.0016331114017012057],[1789745365725,0.00001671401330895179],[1789745365725,0.001633663795018957],[1789745459183,0.000016679957109571937],[1789745459183,0.0016333921998292341],[1789745549366,0.00001678330100127298],[1789745549366,0.0016333921998292341],[1789745640760,0.000016765403224940467],[1789745640760,0.0016324069726590565],[1789745733820,0.000016765403224940467],[1789745733820,0.0016322763593268274],[1789745820169,0.000016745925053120855],[1789745820169,0.0016322763593268274],[1789745907799,0.00001676879592507615],[1789745907799,0.0016320814227958492],[1789745995262,0.00001676879592507615],[1789745995262,0.001632157912980802],[1789746087285,0.00001675631077456336],[1789746087285,0.001632157912980802],[1789746176691,0.00001676156733437481],[1789746176691,0.0016294129111810772],[1789746269451,0.000016735481043481922],[1789746269451,0.0016307983169443342],[1789746357560,0.000016735481043481922],[1789746357560,0.0016307983169443342],[1789746445108,0.0000167324910666713],[1789746445108,0.0016295484368791286],[1789746531758,0.00001673198721881201],[1789746531758,0.0016292187646449877],[1789746620406,0.00001673198721881201],[1789746620406,0.0016292187646449877],[1789746707678,0.000016736230081407506],[1789746707678,0.0016288392564994627],[1789746793355,0.000016722856400062218],[1789746793355,0.001630335042421118],[1789746879894,0.000016722856400062218],[1789746879894,0.001630335042421118],[1789746970834,0.000016751346936100063],[1789746970834,0.0016318096642485846],[1789747060246,0.000016709917888119308],[1789747060246,0.0016337776442087487],[1789747152578,0.000016704571456407403],[1789747152578,0.0016337776442087487],[1789747245799,0.000016704571456407403],[1789747245799,0.0016338095907516852],[1789747337499,0.000016714464289289252],[1789747337499,0.0016337319550112658],[1789747429646,0.000016877555654390756],[1789747429646,0.0016324024577584718],[1789747521952,0.000016877555654390756],[1789747521952,0.0016324024577584718],[1789747608701,0.000017248883913270318],[1789747608701,0.0016351171009554041],[1789747695439,0.0000177299084877529],[1789747695439,0.0016369734669393807],[1789747783574,0.0000177299084877529],[1789747783574,0.0016369734669393807],[1789747874060,0.000017715502437894064],[1789747874060,0.0016374696835561226],[1789747966564,0.00001784815059783661],[1789747966564,0.0016367044175790446],[1789748056893,0.00001784815059783661],[1789748056893,0.0016367044175790446],[1789748152864,0.000017895161655965212],[1789748152864,0.0016386362178865185],[1789748247868,0.000017615281720962605],[1789748247868,0.0016383429406132725],[1789748340257,0.000017615281720962605],[1789748340257,0.0016383429406132725],[1789748427387,0.00001765628361366152],[1789748427387,0.0016375096297648356],[1789748518400,0.00001764673196942789],[1789748518400,0.001638768150625235],[1789748606969,0.00001764673196942789],[1789748606969,0.001638768150625235],[1789748694690,0.000017634605437439604],[1789748694690,0.001639039885125127],[1789748785831,0.000017717994807430158],[1789748785831,0.001637916590454365],[1789748875540,0.000017717994807430158],[1789748875540,0.001637916590454365],[1789748972001,0.000017721273166599006],[1789748972001,0.0016375666636070456],[1789749065915,0.000017734530153195287],[1789749065915,0.0016374168562314948],[1789749158204,0.00001768916159470987],[1789749158204,0.0016374168562314948],[1789749247407,0.00001768916159470987],[1789749247407,0.0016389719068261904],[1789749333956,0.000017701718935700058],[1789749333956,0.0016440865620105211],[1789749422536,0.0000177719174837907],[1789749422536,0.0016440865620105211],[1789749509556,0.0000177719174837907],[1789749509556,0.0016423778215996286],[1789749598026,0.000017761239867105302],[1789749598026,0.0016424902499258918],[1789749690794,0.000017743273221056808],[1789749690794,0.0016424902499258918],[1789749780509,0.000017743273221056808],[1789749780509,0.0016669824361726755],[1789749873139,0.000017689707364816626],[1789749873139,0.0016650353179360892],[1789749964822,0.000017642201256968456],[1789749964822,0.0016650353179360892],[1789750057506,0.000017635972895920943],[1789750057506,0.0016732236010278407],[1789750149204,0.000017635972895920943],[1789750149204,0.0016623961916546993],[1789750241112,0.000017592635621285484],[1789750241112,0.0016623961916546993],[1789750333753,0.00001760054720834644],[1789750333753,0.0016673694525170004],[1789750427557,0.000017686855803708918],[1789750427557,0.001666203891683387],[1789750521289,0.000017686855803708918],[1789750521289,0.0016690860004008937],[1789750611222,0.000017861003974304996],[1789750611222,0.0016690860004008937],[1789750703473,0.00001787461468938358],[1789750703473,0.0016683087193354858],[1789750796512,0.00001787461468938358],[1789750796512,0.0016642894897807706],[1789750892339,0.000017837183086928477],[1789750892339,0.0016642894897807706],[1789750985281,0.00001789267855801789],[1789750985281,0.0016704553887102323],[1789751073459,0.000017884943744090587],[1789751073459,0.0016641214236662446],[1789751157707,0.000017884943744090587],[1789751157707,0.0016641214236662446],[1789751245759,0.00001786618375248996],[1789751245759,0.0016656771902321327],[1789751331497,0.000017904065360020496],[1789751331497,0.0016693695117523714],[1789751418904,0.000017904065360020496],[1789751418904,0.0016693695117523714],[1789751516740,0.000017912538764914162],[1789751516740,0.001669943865512398],[1789751606225,0.000017949943552937114],[1789751606225,0.0016690056533813246],[1789751696158,0.000017949943552937114],[1789751696158,0.0016690056533813246],[1789751788032,0.00001789805998597431],[1789751788032,0.0016701803300973035],[1789751880527,0.00001793124559315037],[1789751880527,0.001671601949482951],[1789751970634,0.00001793124559315037],[1789751970634,0.001671601949482951],[1789752056506,0.000017913962015604554],[1789752056506,0.0016710992885349471],[1789752142742,0.00001792295177804377],[1789752142742,0.0016713837373863987],[1789752228779,0.00001792295177804377],[1789752228779,0.0016713837373863987],[1789752317280,0.00001790728064809926],[1789752317280,0.0016715331999725797],[1789752408492,0.000017886087438025334],[1789752408492,0.0016707428555166489],[1789752499318,0.000017886087438025334],[1789752499318,0.0016707428555166489],[1789752590624,0.0000178194378668889],[1789752590624,0.001670278169750032],[1789752683809,0.000017821643203291787],[1789752683809,0.0016727403611941718],[1789752773967,0.000017821643203291787],[1789752773967,0.0016727403611941718],[1789752864839,0.00001784974405783825],[1789752864839,0.0016705410621572104],[1789752958527,0.00001782602336675371],[1789752958527,0.001670184565557863],[1789753048192,0.00001781753620220118],[1789753048192,0.001670184565557863],[1789753135623,0.00001781753620220118],[1789753135623,0.0016691624629186635],[1789753223198,0.000017810532315336142],[1789753223198,0.0016689202250846282],[1789753308771,0.000017854632067562585],[1789753308771,0.0016689202250846282],[1789753396226,0.000017854632067562585],[1789753396226,0.0016697350413078388],[1789753483807,0.000017838582300208653],[1789753483807,0.001670085844448592],[1789753570563,0.00001780454734243396],[1789753570563,0.001670085844448592],[1789753658311,0.00001780454734243396],[1789753658311,0.0016700603050374685],[1789753744937,0.000017805215652820826],[1789753744937,0.0016720758253694333],[1789753831590,0.000017833942809111554],[1789753831590,0.0016720758253694333],[1789753917999,0.000017833942809111554],[1789753917999,0.0016741704994938903],[1789754005755,0.000017801217541953528],[1789754005755,0.0016753144253061794],[1789754091427,0.000017818322210227145],[1789754091427,0.0016753144253061794],[1789754179950,0.000017818322210227145],[1789754179950,0.001676740067438776],[1789754266704,0.00001780546916011437],[1789754266704,0.0016770092831903628],[1789754353946,0.00001783535472318714],[1789754353946,0.0016770092831903628],[1789754441039,0.00001783535472318714],[1789754441039,0.0016783965188166643],[1789754529504,0.000017777034319183874],[1789754529504,0.0016781337438495241],[1789754618894,0.000017793843751604494],[1789754618894,0.0016781337438495241],[1789754709845,0.000017784599146445708],[1789754709845,0.0016782852117447269],[1789754795593,0.000017784599146445708],[1789754795593,0.0016777142884442067],[1789754880892,0.000017775818171496026],[1789754880892,0.0016777142884442067],[1789754967862,0.000017796244920674975],[1789754967862,0.0016783159434741385],[1789755052204,0.000017796244920674975],[1789755052204,0.00167887719303778],[1789755141350,0.000017784830596430682],[1789755141350,0.00167887719303778],[1789755230384,0.00001784076573338788],[1789755230384,0.0016783976575399527],[1789755315728,0.00001784076573338788],[1789755315728,0.0016740070931668325],[1789755402747,0.000017810684037778176],[1789755402747,0.0016740070931668325],[1789755489514,0.000017818994590979184],[1789755489514,0.00167479959981859],[1789755581919,0.000017818994590979184],[1789755581919,0.001674699129836995],[1789755671638,0.000017820914821280953],[1789755671638,0.001674699129836995],[1789755764778,0.000017844117236233912],[1789755764778,0.0016747276612937424],[1789755853930,0.000017844117236233912],[1789755853930,0.0016731598520673071],[1789755942089,0.00001783709127291607],[1789755942089,0.0016731598520673071],[1789756027637,0.00001783706599580004],[1789756027637,0.0016760434879018646],[1789756115120,0.00001783706599580004],[1789756115120,0.0016748230792810786],[1789756200939,0.000017914288279745275],[1789756200939,0.0016748230792810786],[1789756290755,0.000017868687032261782],[1789756290755,0.001676087651398127],[1789756375382,0.000017868687032261782],[1789756375382,0.0016740183957073675],[1789756461846,0.000017900649109964125],[1789756461846,0.0016740183957073675],[1789756549872,0.00001788921161384534],[1789756549872,0.0016727497542311741],[1789756636822,0.00001788921161384534],[1789756636822,0.0016770053924570509],[1789756725971,0.000017879023922905645],[1789756725971,0.0016770053924570509],[1789756811629,0.00001791003209637019],[1789756811629,0.0016760806605815466],[1789756898942,0.00001791003209637019],[1789756898942,0.0016777873591130464],[1789756988550,0.000017894375702662918],[1789756988550,0.0016777873591130464],[1789757082810,0.00001796699948159075],[1789757082810,0.001679084944228586],[1789757173409,0.000017932820017317386],[1789757173409,0.0016796472299433834],[1789757265203,0.000017932820017317386],[1789757265203,0.0016796472299433834],[1789757356217,0.00001794432849346941],[1789757356217,0.0016747214516011678],[1789757448906,0.000017945384051614195],[1789757448906,0.0016805341966099673],[1789757538780,0.000017945384051614195],[1789757538780,0.0016780213495309838],[1789757625147,0.00001794327202995341],[1789757625147,0.0016780213495309838],[1789757712746,0.00001788878078154861],[1789757712746,0.001703518423690534],[1789757798147,0.00001788878078154861],[1789757798147,0.0017055151201230228],[1789757884570,0.000017878721903459276],[1789757884570,0.0017055151201230228],[1789757972631,0.0000178681252872528],[1789757972631,0.001706126287096577],[1789758062363,0.0000178681252872528],[1789758062363,0.0017064383967769201],[1789758167641,0.000017819936607454507],[1789758167641,0.0017060719762600038],[1789758255210,0.000017772852697314716],[1789758255210,0.0017060719762600038],[1789758344891,0.000017764493785608947],[1789758344891,0.0017001350063887675],[1789758433393,0.000017764493785608947],[1789758433393,0.0016952044089274588],[1789758520026,0.000017759099268794703],[1789758520026,0.0016952044089274588],[1789758606687,0.00001775995376883033],[1789758606687,0.0016952100845683438],[1789758695274,0.00001775995376883033],[1789758695274,0.0016972587426401114],[1789758781477,0.000017776691167315757],[1789758781477,0.0016972587426401114],[1789758869595,0.000017821848581221236],[1789758869595,0.0016991859707920557],[1789758957434,0.000017821848581221236],[1789758957434,0.001699261397103533],[1789759045768,0.000017826701605672145],[1789759045768,0.001699261397103533],[1789759130984,0.00001773496558121425],[1789759130984,0.00170336872686907],[1789759217256,0.00001773496558121425],[1789759217256,0.001702430768795055],[1789759304232,0.000017674282095803545],[1789759304232,0.001702430768795055],[1789759392051,0.000017632379711985084],[1789759392051,0.001703750082748649],[1789759481287,0.000017632379711985084],[1789759481287,0.0017166393490589025],[1789759569710,0.00001762881973170442],[1789759569710,0.0017166393490589025],[1789759656839,0.000017659378884049824],[1789759656839,0.001722133890969616],[1789759744410,0.000017659378884049824],[1789759744410,0.0017254188577251917],[1789759832237,0.00001761736212560193],[1789759832237,0.0017254188577251917],[1789759920397,0.000017649147527003702],[1789759920397,0.0017301427788690021],[1789760006836,0.000017649147527003702],[1789760006836,0.0017286615520347287],[1789760092983,0.000017652302844982168],[1789760092983,0.0017286615520347287],[1789760181054,0.00001765558945408671],[1789760181054,0.0017309035338685275],[1789760271692,0.00001765558945408671],[1789760271692,0.0017283975088092877],[1789760362264,0.0000176757887186111],[1789760362264,0.0017283975088092877],[1789760452576,0.000017667260294082924],[1789760452576,0.0017295921267255938],[1789760541224,0.000017673048571224403],[1789760541224,0.0017437154005261744],[1789760629509,0.000017673048571224403],[1789760629509,0.0017437154005261744],[1789760719984,0.000017696015909333565],[1789760719984,0.001747715960768601],[1789760811288,0.000017678957852488446],[1789760811288,0.001765595205118706],[1789760901329,0.000017678957852488446],[1789760901329,0.001765595205118706],[1789760994241,0.000017676207285623485],[1789760994241,0.0017650606564151023],[1789761087603,0.00001767790506909019],[1789761087603,0.001767328923920713],[1789761179533,0.00001767790506909019],[1789761179533,0.001767328923920713],[1789761272568,0.00001769277765237289],[1789761272568,0.0017601693622704905],[1789761364436,0.000017628362813958684],[1789761364436,0.001760494841124082],[1789761456246,0.000017628362813958684],[1789761456246,0.001760494841124082],[1789761548245,0.000017699959629641638],[1789761548245,0.0017602696459954668],[1789761642502,0.000017710139488240984],[1789761642502,0.0017606991726617268],[1789761738947,0.000017713252238956133],[1789761738947,0.0017459266811218992],[1789761831268,0.000017713252238956133],[1789761831268,0.0017459266811218992],[1789761924939,0.00001771971047602375],[1789761924939,0.0017409832925126237],[1789762017259,0.00001772156874894629],[1789762017259,0.0017334936019981731],[1789762109081,0.00001776924019384558],[1789762109081,0.0017334936019981731],[1789762202388,0.00001776924019384558],[1789762202388,0.001730915236208095],[1789762295978,0.000017740957966029066],[1789762295978,0.0017281728723365657],[1789762386677,0.00001772664658379335],[1789762386677,0.0017281728723365657],[1789762477286,0.00001772664658379335],[1789762477286,0.0017148629225058579],[1789762568208,0.000017720399071897757],[1789762568208,0.001714951559072975],[1789762660402,0.00001772974570144608],[1789762660402,0.001714951559072975],[1789762750191,0.00001772974570144608],[1789762750191,0.001715130263138649],[1789762843653,0.000017739852232695805],[1789762843653,0.0017130116593494045],[1789762935542,0.0000177585649440966],[1789762935542,0.0017147420574794218],[1789763028789,0.0000177585649440966],[1789763028789,0.0017147420574794218],[1789763119428,0.00001772613790914147],[1789763119428,0.0017147101708797632],[1789763213876,0.000017722542282249925],[1789763213876,0.0017123668140101526],[1789763302880,0.000017722542282249925],[1789763302880,0.0017123668140101526],[1789763394689,0.000017727624503176746],[1789763394689,0.001711438182603312],[1789763488033,0.00001772713504233425],[1789763488033,0.0017085562419282135],[1789763579552,0.00001772713504233425],[1789763579552,0.0017085562419282135],[1789763669491,0.000017728115270105967],[1789763669491,0.001709640971584706],[1789763755550,0.00001772930281151521],[1789763755550,0.0017101316960642687],[1789763845810,0.000017728904146151124],[1789763845810,0.0017096513218253521],[1789763932992,0.000017728904146151124],[1789763932992,0.0017096513218253521],[1789764021601,0.000017727825925888708],[1789764021601,0.0017097519748592081],[1789764113341,0.000017690747525100273],[1789764113341,0.0017115969197576254],[1789764200090,0.000017690747525100273],[1789764200090,0.0017115969197576254],[1789764288578,0.000017706577543149443],[1789764288578,0.0017104999677829624],[1789764379740,0.000017681198445943586],[1789764379740,0.0017117240814916211],[1789764471093,0.000017716748604103556],[1789764471093,0.0017117240814916211],[1789764561083,0.000017716748604103556],[1789764561083,0.001839114190182653],[1789764649892,0.000017720087107008397],[1789764649892,0.0018386085412159501],[1789764736632,0.000017699218204526826],[1789764736632,0.0018386085412159501],[1789764828882,0.000017699218204526826],[1789764828882,0.0018368929986488061],[1789764918003,0.000017708886866073165],[1789764918003,0.0018372280461188865],[1789765006664,0.00001766082885766032],[1789765006664,0.0018372280461188865],[1789765094903,0.00001766082885766032],[1789765094903,0.0018335738116590985],[1789765181491,0.000017666731289344316],[1789765181491,0.0018335949475485717],[1789765268690,0.000017672963741515008],[1789765268690,0.0018335949475485717],[1789765359717,0.000017672963741515008],[1789765359717,0.0018337589956843668],[1789765450560,0.00001765863090704437],[1789765450560,0.001839044818994884],[1789765541184,0.00001765890002726269],[1789765541184,0.001839044818994884],[1789765630036,0.000017686208310006173],[1789765630036,0.0018406149730493646],[1789765719166,0.000017686208310006173],[1789765719166,0.0018432664921081965],[1789765805627,0.000017696245997629217],[1789765805627,0.0018432664921081965],[1789765895715,0.000017689322930311482],[1789765895715,0.0018411107978023797],[1789765982688,0.000017689322930311482],[1789765982688,0.0018392290317478302],[1789766075641,0.000017668649059853774],[1789766075641,0.0018392290317478302],[1789766167213,0.00001769559560018784],[1789766167213,0.0018406557121698245],[1789766256790,0.00001769559560018784],[1789766256790,0.0018404149774164714],[1789766342747,0.000017621020091585157],[1789766342747,0.0018404149774164714],[1789766431330,0.000017636844573456756],[1789766431330,0.0018397589610792812],[1789766518036,0.000017636844573456756],[1789766518036,0.00184163728326373],[1789766605759,0.000017616022722973004],[1789766605759,0.00184163728326373],[1789766693687,0.00001760783675121103],[1789766693687,0.001840616165582238],[1789766781978,0.00001760783675121103],[1789766781978,0.0018406059170227335],[1789766872456,0.000017622173904254463],[1789766872456,0.0018406059170227335],[1789766962497,0.000017605475975035134],[1789766962497,0.001842276176942882],[1789767053345,0.000017648552962792117],[1789767053345,0.0018402227225745283],[1789767143288,0.000017648552962792117],[1789767143288,0.0018402227225745283],[1789767231517,0.000017602310898148377],[1789767231517,0.001835271525850305],[1789767319536,0.000017638189327068626],[1789767319536,0.0018381868142116585],[1789767408977,0.000017638189327068626],[1789767408977,0.0018381868142116585],[1789767496767,0.000017649804285417404],[1789767496767,0.001839416750976593],[1789767588382,0.000017627759570434354],[1789767588382,0.0018392757438952935],[1789767679557,0.000017627759570434354],[1789767679557,0.0018392757438952935],[1789767768590,0.000017795078983811707],[1789767768590,0.0018406545170270917],[1789767856475,0.000017740632145710153],[1789767856475,0.0018398863127770172],[1789767944415,0.000017740632145710153],[1789767944415,0.0018398863127770172],[1789768032249,0.000017783940595810995],[1789768032249,0.0018382233659593177],[1789768121148,0.000017806695553563292],[1789768121148,0.0018522041942623639],[1789768206966,0.000017806695553563292],[1789768206966,0.0018522041942623639],[1789768295067,0.00001779909156005628],[1789768295067,0.0018524680744737214],[1789768381315,0.00001778285294515079],[1789768381315,0.0018524382161276976],[1789768466713,0.00001780362591780069],[1789768466713,0.0018524382161276976],[1789768558328,0.00001780362591780069],[1789768558328,0.0018512766991504767],[1789768650781,0.000017773768941439657],[1789768650781,0.0018444059854812657],[1789768740965,0.000017785969779310458],[1789768740965,0.0018444059854812657],[1789768831905,0.000017785969779310458],[1789768831905,0.0018328196277775507],[1789768922787,0.000017769384231072278],[1789768922787,0.0018397644380135146],[1789769014718,0.000017803939358451205],[1789769014718,0.0018397644380135146],[1789769105280,0.000017757389041665537],[1789769105280,0.0018348243920802312],[1789769200219,0.000017757389041665537],[1789769200219,0.0018387273346900624],[1789769294128,0.00001778785085654523],[1789769294128,0.0018387273346900624],[1789769385482,0.00001778560033954456],[1789769385482,0.0018431205956943037],[1789769477394,0.00001778560033954456],[1789769477394,0.0018407586394412834],[1789769571044,0.00001778730408046746],[1789769571044,0.0018407586394412834],[1789769658293,0.000017788894029697726],[1789769658293,0.001831592444935255],[1789769745498,0.000017788894029697726],[1789769745498,0.0018267290553649418],[1789769832592,0.000017779814478325577],[1789769832592,0.0018202921880370233],[1789769922328,0.000017811492436042395],[1789769922328,0.0018202921880370233],[1789770013577,0.0000177815021464675],[1789770013577,0.0018171500303938329],[1789770105990,0.0000177815021464675],[1789770105990,0.0018218878372005044],[1789770200027,0.00001781364878464779],[1789770200027,0.0018218878372005044],[1789770292080,0.000018001289870988045],[1789770292080,0.0018290117120876763],[1789770381309,0.000018001289870988045],[1789770381309,0.0018291389550522117],[1789770474153,0.00001794543576021238],[1789770474153,0.0018291389550522117],[1789770566404,0.0000179599031651999],[1789770566404,0.0018337813766351745],[1789770661104,0.0000179599031651999],[1789770661104,0.001827644573138397],[1789770754270,0.00001798038758746841],[1789770754270,0.001827644573138397],[1789770847179,0.00001799777329043201],[1789770847179,0.001820138779387913],[1789770937477,0.00001799777329043201],[1789770937477,0.0018187953922336926],[1789771030692,0.0000179896988523194],[1789771030692,0.0018187953922336926],[1789771124873,0.000018014851172870844],[1789771124873,0.0018235615623377619],[1789771215241,0.000017976980246167632],[1789771215241,0.0018220124939038347],[1789771309040,0.000017976980246167632],[1789771309040,0.0018220124939038347],[1789771402398,0.00001794932961251024],[1789771402398,0.0018226676946305927],[1789771496461,0.000017955311345414606],[1789771496461,0.0018238181063903768],[1789771588555,0.000017955311345414606],[1789771588555,0.0018238181063903768],[1789771680344,0.00001793190218864329],[1789771680344,0.0018205176021279046],[1789771771843,0.000017918027953511305],[1789771771843,0.0018208944148979912],[1789771862213,0.000017918027953511305],[1789771862213,0.0018208944148979912],[1789771952720,0.000017930718894061297],[1789771952720,0.001827912207162101],[1789772045686,0.000017910745984065298],[1789772045686,0.0018270248471422869],[1789772136327,0.000017910745984065298],[1789772136327,0.0018258325054002612],[1789772223111,0.000017912512168985273],[1789772223111,0.0018258325054002612],[1789772311583,0.000017914926325527136],[1789772311583,0.0018258178692774779],[1789772399105,0.000017914926325527136],[1789772399105,0.0018193313793890308],[1789772485140,0.000017901243620449582],[1789772485140,0.0018193313793890308],[1789772572880,0.00001790199949132724],[1789772572880,0.0018244524728093685],[1789772657845,0.00001790199949132724],[1789772657845,0.0018273727712780994],[1789772746756,0.00001791636445885212],[1789772746756,0.0018273727712780994],[1789772835422,0.000017917864582423085],[1789772835422,0.0018197222217023327],[1789772928611,0.000017917864582423085],[1789772928611,0.0018222925535574142],[1789773017101,0.000017911682549796093],[1789773017101,0.0018222925535574142],[1789773107707,0.000017929003874603167],[1789773107707,0.0018266578198969648],[1789773194384,0.000017929003874603167],[1789773194384,0.0018331484484992778],[1789773281905,0.000017915405131394615],[1789773281905,0.0018331484484992778],[1789773369343,0.00001791301878215883],[1789773369343,0.0018293768709470024],[1789773456772,0.00001791301878215883],[1789773456772,0.0018362200223519575],[1789773544500,0.000017917762015709912],[1789773544500,0.0018362200223519575],[1789773631984,0.000017908444810298277],[1789773631984,0.001833526508888031],[1789773718549,0.000017923551178028414],[1789773718549,0.0018408906176125765],[1789773804910,0.000017923551178028414],[1789773804910,0.0018408906176125765],[1789773893804,0.000017925940775099088],[1789773893804,0.0018310700457978334],[1789773984588,0.000017975623999410604],[1789773984588,0.0018306530218398062],[1789774078005,0.000017975623999410604],[1789774078005,0.0018306530218398062],[1789774169766,0.000017975980855679694],[1789774169766,0.0018320307244207468],[1789774260476,0.000017969098759391537],[1789774260476,0.001833503160181825],[1789774352506,0.00001796407454519308],[1789774352506,0.001833503160181825],[1789774443723,0.00001796407454519308],[1789774443723,0.001837897492749051],[1789774536061,0.00001795816740883038],[1789774536061,0.0018370486830917275],[1789774627029,0.000017966517478152767],[1789774627029,0.0018370486830917275],[1789774719068,0.000017966517478152767],[1789774719068,0.001834353987530158],[1789774806836,0.000017949823464703852],[1789774806836,0.0018339814945267778],[1789774895256,0.000017961612872829726],[1789774895256,0.0018339814945267778],[1789774980507,0.000017961612872829726],[1789774980507,0.0018367243179406773],[1789775068093,0.000017925735094903153],[1789775068093,0.001832126116373775],[1789775154171,0.000017944707765103506],[1789775154171,0.001832126116373775],[1789775242732,0.000017944707765103506],[1789775242732,0.0018384329757754297],[1789775328810,0.000017944483160132555],[1789775328810,0.0018373696678043263],[1789775417767,0.000017721561615453465],[1789775417767,0.0018373696678043263],[1789775511634,0.000017721561615453465],[1789775511634,0.001837075393632414],[1789775600523,0.000017733530218873318],[1789775600523,0.0018379310239660712],[1789775690615,0.000017755170353259634],[1789775690615,0.0018379310239660712],[1789775782206,0.000017755170353259634],[1789775782206,0.0018376332353743062],[1789775874346,0.00001783638842393625],[1789775874346,0.0018382153211657485],[1789775968076,0.000017808329997362162],[1789775968076,0.0018382153211657485],[1789776064720,0.000017808329997362162],[1789776064720,0.0018386482496229272],[1789776161524,0.000017799729755934934],[1789776161524,0.0018381905981060106],[1789776254524,0.0000178128701074759],[1789776254524,0.0018381905981060106],[1789776348264,0.00001778560389736958],[1789776348264,0.0018367042193685452],[1789776442653,0.00001778560389736958],[1789776442653,0.0018385512298390845],[1789776535904,0.000017770940554304692],[1789776535904,0.0018385512298390845],[1789776626456,0.000017866034697159284],[1789776626456,0.0018382167622702434],[1789776717907,0.000017866034697159284],[1789776717907,0.0018370979543197241],[1789776807537,0.000017865100205563413],[1789776807537,0.0018370979543197241],[1789776899928,0.00001786615967029323],[1789776899928,0.0018367146886219996],[1789776990805,0.000017869626870594805],[1789776990805,0.0018378726218705494],[1789777082440,0.000017869626870594805],[1789777082440,0.001839211067605867],[1789777174232,0.00001786409349006256],[1789777174232,0.001839211067605867],[1789777267753,0.000017859695714651626],[1789777267753,0.0018407579161071577],[1789777358755,0.000017859695714651626],[1789777358755,0.0018394745999742558],[1789777449616,0.00001778923897281055],[1789777449616,0.0018394745999742558],[1789777539510,0.000017767695365260064],[1789777539510,0.0018397729587994714],[1789777628997,0.000017763029780042645],[1789777628997,0.001838901652570248],[1789777718978,0.000017763029780042645],[1789777718978,0.001838901652570248],[1789777810187,0.000017756414337759978],[1789777810187,0.001838080364744009],[1789777896775,0.000017770400489583843],[1789777896775,0.0018385033751655057],[1789777980803,0.000017770400489583843],[1789777980803,0.0018385033751655057],[1789778069725,0.000017779285813339494],[1789778069725,0.0018358217550543724],[1789778154401,0.000017785469662964668],[1789778154401,0.0018278982843025413],[1789778241113,0.000017785469662964668],[1789778241113,0.0018278982843025413],[1789778330692,0.00001777802370201211],[1789778330692,0.0018213920148817768],[1789778421269,0.000017783370341934686],[1789778421269,0.0018281287571552613],[1789778513965,0.000017783370341934686],[1789778513965,0.0018281287571552613],[1789778605966,0.000017781218151493653],[1789778605966,0.0018326013002345272],[1789778697096,0.00001778124088006525],[1789778697096,0.0018375130096498025],[1789778785091,0.00001778124088006525],[1789778785091,0.0018375130096498025],[1789778877829,0.00001778400753896389],[1789778877829,0.0018309843755648196],[1789778971668,0.000017777212397719766],[1789778971668,0.0018344393548067057],[1789779060291,0.000017777212397719766],[1789779060291,0.0018344393548067057],[1789779150952,0.00001777444990985065],[1789779150952,0.00183947957424522],[1789779241652,0.0000177830129876831],[1789779241652,0.001840026897561316],[1789779333506,0.0000177830129876831],[1789779333506,0.001840026897561316],[1789779422533,0.000017791480336102568],[1789779422533,0.001839875115996203],[1789779514784,0.00001790925463548731],[1789779514784,0.0018389086448755906],[1789779603494,0.00001790925463548731],[1789779603494,0.0018366461418062832],[1789779696558,0.00001787555810275107],[1789779696558,0.0018366461418062832],[1789779783784,0.000017879983656681678],[1789779783784,0.001834241810585959],[1789779875705,0.000017862418653019105],[1789779875705,0.0018308168552342411],[1789779966639,0.000017862418653019105],[1789779966639,0.0018308168552342411],[1789780057411,0.000017860155065951126],[1789780057411,0.0018290659234108861],[1789780149219,0.000017863320318414413],[1789780149219,0.001825119157116259],[1789780239820,0.000017863320318414413],[1789780239820,0.001825119157116259],[1789780333546,0.000017864974567566598],[1789780333546,0.0018223444672721093],[1789780424293,0.000017851475713979235],[1789780424293,0.0018267785158090368],[1789780509664,0.000017851475713979235],[1789780509664,0.0018267785158090368],[1789780594168,0.00001786722214354603],[1789780594168,0.0018171922513051544],[1789780681838,0.000017864345837187593],[1789780681838,0.0018267116919005448],[1789780768598,0.000017864345837187593],[1789780768598,0.0018267116919005448],[1789780854230,0.000017877208982839695],[1789780854230,0.0018233529181363158],[1789780939337,0.000017866411990179854],[1789780939337,0.001818573131394513],[1789781025142,0.000017866411990179854],[1789781025142,0.001818573131394513],[1789781112481,0.00001786159022858226],[1789781112481,0.0018228120877616478],[1789781199114,0.000017855318312128213],[1789781199114,0.001820061081564486],[1789781285634,0.000017855318312128213],[1789781285634,0.001820061081564486],[1789781372169,0.00001784616736921805],[1789781372169,0.0018178308024878655],[1789781460498,0.000017843514295204787],[1789781460498,0.0018142308655628694],[1789781547107,0.000017843514295204787],[1789781547107,0.0018142308655628694],[1789781634908,0.000017838828913473073],[1789781634908,0.0018185576116975463],[1789781720436,0.000017836946384221027],[1789781720436,0.0018217036505385645],[1789781808565,0.000017805115439999594],[1789781808565,0.0018217036505385645],[1789781895259,0.000017805115439999594],[1789781895259,0.0018132425340464632],[1789781984096,0.000017818897260480373],[1789781984096,0.0018073052822554358],[1789782070513,0.000017822552059272614],[1789782070513,0.0018073052822554358],[1789782157702,0.000017822552059272614],[1789782157702,0.00181299269207948],[1789782246311,0.000017833460233915228],[1789782246311,0.0018099518140185504],[1789782336195,0.000017806589202828636],[1789782336195,0.0018099518140185504],[1789782421831,0.000017806589202828636],[1789782421831,0.001814249223108348],[1789782508410,0.000017819431046829588],[1789782508410,0.0018139791703079499],[1789782593919,0.000017830960472663785],[1789782593919,0.0018139791703079499],[1789782678177,0.000017830960472663785],[1789782678177,0.0018103910607522708],[1789782766204,0.00001784375742895222],[1789782766204,0.0018134142936987317],[1789782854606,0.000017830638993532776],[1789782854606,0.0018134142936987317],[1789782941215,0.000017830638993532776],[1789782941215,0.0018077180442892453],[1789783026993,0.00001783069370115578],[1789783026993,0.001810739694545492],[1789783113913,0.000017813129184053022],[1789783113913,0.001810739694545492],[1789783210677,0.000017812324438538584],[1789783210677,0.001806841746288851],[1789783298415,0.000017812324438538584],[1789783298415,0.0018114639848849595],[1789783382912,0.000017829916955225334],[1789783382912,0.0018114639848849595],[1789783474134,0.000017837988893871326],[1789783474134,0.001811947305273587],[1789783557601,0.000017837988893871326],[1789783557601,0.0018188079429639673],[1789783645558,0.000017837036822838214],[1789783645558,0.0018188079429639673],[1789783735394,0.000017820490351098744],[1789783735394,0.0018264725093110699],[1789783822093,0.000017820490351098744],[1789783822093,0.0018243751822998957],[1789783911358,0.000017824348725697896],[1789783911358,0.0018243751822998957],[1789783999080,0.000017824204644949455],[1789783999080,0.0018242745091273816],[1789784087626,0.000017824204644949455],[1789784087626,0.0018272153815604786],[1789784176379,0.00001780375830250697],[1789784176379,0.0018272153815604786],[1789784263799,0.000017675762375370783],[1789784263799,0.0018259767603112883],[1789784347513,0.000017675762375370783],[1789784347513,0.0018246726103772104],[1789784434657,0.000017674843665487423],[1789784434657,0.0018246726103772104],[1789784521879,0.000017675337811203658],[1789784521879,0.0018266636880416049],[1789784608294,0.000017675337811203658],[1789784608294,0.0018201701098053108],[1789784695288,0.000017679991099355236],[1789784695288,0.0018201701098053108],[1789784781692,0.000017658592587668324],[1789784781692,0.0018133055162105666],[1789784867971,0.000017658592587668324],[1789784867971,0.0018167703035106627],[1789784954729,0.00001768063808397178],[1789784954729,0.0018167703035106627],[1789785043045,0.000017679028038964096],[1789785043045,0.0018111277366923365],[1789785132519,0.00001768639593533029],[1789785132519,0.0018125758256202229],[1789785218918,0.00001768639593533029],[1789785218918,0.0018125758256202229],[1789785305206,0.000017644953063842577],[1789785305206,0.0018097422731960986],[1789785391925,0.000017609774857579518],[1789785391925,0.0018139546342891258],[1789785477448,0.000017609774857579518],[1789785477448,0.0018139546342891258],[1789785564493,0.000017584583338434834],[1789785564493,0.0018210603262483402],[1789785652972,0.00001759401471078925],[1789785652972,0.0018218454623175108],[1789785739413,0.000017576024693145328],[1789785739413,0.0018218454623175108],[1789785827170,0.000017576024693145328],[1789785827170,0.0018264804267350378],[1789785912510,0.00001735398374464646],[1789785912510,0.0018263827435060628],[1789785999594,0.000017353508842578585],[1789785999594,0.0018263827435060628],[1789786085737,0.000017353508842578585],[1789786085737,0.0018207375998841493],[1789786173797,0.00001736699826647479],[1789786173797,0.001827418530503276],[1789786263820,0.00001735337415497734],[1789786263820,0.001827418530503276],[1789786358202,0.00001735337415497734],[1789786358202,0.0018279851524897015],[1789786452454,0.00001736722011274127],[1789786452454,0.0018235922396553793],[1789786541199,0.000017360878026787022],[1789786541199,0.0018235922396553793],[1789786626465,0.000017360878026787022],[1789786626465,0.0018164558402282657],[1789786714172,0.00001736502710591907],[1789786714172,0.0018177344104418095],[1789786799791,0.0000173683671709639],[1789786799791,0.0018177344104418095],[1789786884828,0.0000173683671709639],[1789786884828,0.001813779437835305],[1789786972587,0.00001736983867217933],[1789786972587,0.0018101928589510743],[1789787058596,0.00001737091249476669],[1789787058596,0.0018101928589510743],[1789787146142,0.00001737091249476669],[1789787146142,0.0018156157564488736],[1789787230703,0.000017359425718603745],[1789787230703,0.0018117700068387968],[1789787316571,0.00001737462843854137],[1789787316571,0.0018117700068387968],[1789787402981,0.00001737462843854137],[1789787402981,0.001813123902232381],[1789787492315,0.000017357376842206176],[1789787492315,0.001816693106666578],[1789787578089,0.000017249869963570526],[1789787578089,0.001816693106666578],[1789787662956,0.000017249869963570526],[1789787662956,0.0018162596754479898],[1789787751627,0.000017221033445249462],[1789787751627,0.001816203554890901],[1789787839357,0.000017209138441091084],[1789787839357,0.001816203554890901],[1789787925690,0.000017209138441091084],[1789787925690,0.0018201831085088373],[1789788016020,0.000017203605593233246],[1789788016020,0.0018207283859599933],[1789788105765,0.000017201481392726453],[1789788105765,0.0018207283859599933],[1789788193015,0.000017201481392726453],[1789788193015,0.0018114931429581676],[1789788280252,0.000017205735719240042],[1789788280252,0.0018164563268848182],[1789788366673,0.000017194138394308632],[1789788366673,0.0018164563268848182],[1789788453818,0.000017194138394308632],[1789788453818,0.0018104039075626508],[1789788540913,0.0000171931949789867],[1789788540913,0.0018187703619561672],[1789788625851,0.00001719549556092084],[1789788625851,0.0018187703619561672],[1789788713680,0.00001719549556092084],[1789788713680,0.0018231354652251265],[1789788799128,0.000017195403692274678],[1789788799128,0.0018176391278523626],[1789788885779,0.00001717171631424501],[1789788885779,0.0018176391278523626],[1789788975248,0.00001717171631424501],[1789788975248,0.0018169453671493868],[1789789061984,0.000017184830798662647],[1789789061984,0.0018119567873269866],[1789789148069,0.000017180134621944456],[1789789148069,0.0018119567873269866],[1789789232732,0.000017180134621944456],[1789789232732,0.0018174612678492623],[1789789320325,0.00001717328837169626],[1789789320325,0.0018229849443713781],[1789789407675,0.0000171495684765571],[1789789407675,0.0018229849443713781],[1789789494367,0.0000171495684765571],[1789789494367,0.00182976443870031],[1789789580100,0.00001705512980193283],[1789789580100,0.0018265370790043044],[1789789667819,0.000017063335240887905],[1789789667819,0.0018265370790043044],[1789789753895,0.000017063335240887905],[1789789753895,0.001829070850518731],[1789789841135,0.000017083582447851538],[1789789841135,0.0018232824708839014],[1789789928383,0.000017079279980822466],[1789789928383,0.0018232824708839014],[1789790015641,0.000017079279980822466],[1789790015641,0.0018214357320021776],[1789790101676,0.00001706250660216519],[1789790101676,0.0018285937382984667],[1789790185174,0.000017047884458146182],[1789790185174,0.0018285937382984667],[1789790272527,0.000017047884458146182],[1789790272527,0.0018212410735779336],[1789790358918,0.000017062581642173607],[1789790358918,0.0018248354482518084],[1789790449226,0.000017003684875026492],[1789790449226,0.0018248354482518084],[1789790536576,0.00001698135296048925],[1789790536576,0.0018270210663252364],[1789790624486,0.00001698135296048925],[1789790624486,0.0018161669278147468],[1789790709454,0.000016954522850372783],[1789790709454,0.0018161669278147468],[1789790796390,0.00001690049677050255],[1789790796390,0.0018194150422990714],[1789790882876,0.00001690049677050255],[1789790882876,0.0018185866808272375],[1789790969811,0.00001688593989057683],[1789790969811,0.0018185866808272375],[1789791056210,0.00001688796412044967],[1789791056210,0.0018249574497260417],[1789791141097,0.00001688796412044967],[1789791141097,0.0018294802302555877],[1789791229265,0.000016894844587866744],[1789791229265,0.0018294802302555877],[1789791315878,0.00001689596559222277],[1789791315878,0.0018340732074228951],[1789791403898,0.00001689596559222277],[1789791403898,0.0018366092247099955],[1789791491099,0.000016902678014547374],[1789791491099,0.0018366092247099955],[1789791578189,0.00001689252782879975],[1789791578189,0.0018336963468717695],[1789791667007,0.00001689252782879975],[1789791667007,0.00182536512781476],[1789791753806,0.000016890056883084617],[1789791753806,0.00182536512781476],[1789791841035,0.00001689376623265378],[1789791841035,0.0018240624804530476],[1789791931376,0.00001689376623265378],[1789791931376,0.0018307532086556527],[1789792020516,0.000016901409932464343],[1789792020516,0.0018307532086556527],[1789792108745,0.000016922854154402266],[1789792108745,0.0018277192369842573],[1789792198046,0.000016911785853787275],[1789792198046,0.001822943801821806],[1789792287316,0.000016911785853787275],[1789792287316,0.001822943801821806],[1789792375400,0.000016928059373602634],[1789792375400,0.0018227801124462762],[1789792462568,0.00001692420205280128],[1789792462568,0.001825084561800167],[1789792549454,0.00001692420205280128],[1789792549454,0.001825084561800167],[1789792635046,0.000016911926279977045],[1789792635046,0.0018281821303954829],[1789792725138,0.000016921818083248818],[1789792725138,0.0018307551033397995],[1789792811212,0.000016921818083248818],[1789792811212,0.0018307551033397995],[1789792897111,0.000016924701664570053],[1789792897111,0.0018210437327160936],[1789792985020,0.000016914008033182092],[1789792985020,0.001822233286399977],[1789793069178,0.000016914008033182092],[1789793069178,0.001822233286399977],[1789793154270,0.000016925029211562305],[1789793154270,0.0018264712889517873],[1789793238813,0.000016913521910958992],[1789793238813,0.001821116037638874],[1789793325201,0.000016913521910958992],[1789793325201,0.001821116037638874],[1789793411197,0.000016906319997442627],[1789793411197,0.0018130098036449787],[1789793498842,0.000016907264104694212],[1789793498842,0.0018140931493947794],[1789793586742,0.000016907264104694212],[1789793586742,0.0018140931493947794],[1789793671791,0.000016909165196801483],[1789793671791,0.0018130769284911922],[1789793758653,0.000016902402451279925],[1789793758653,0.0018098750739283542],[1789793845405,0.000016926303639044718],[1789793845405,0.0018098750739283542],[1789793932185,0.000016926303639044718],[1789793932185,0.0018152984918018322],[1789794019562,0.000016936609156762547],[1789794019562,0.0018190995396244701],[1789794106772,0.000016943043554045722],[1789794106772,0.0018190995396244701],[1789794190982,0.000016943043554045722],[1789794190982,0.0018200681672615488],[1789794277157,0.00001693296463530789],[1789794277157,0.00181723191660877],[1789794364129,0.000016938434120720423],[1789794364129,0.00181723191660877],[1789794451839,0.000016938434120720423],[1789794451839,0.0018188177618501404],[1789794545320,0.00001693202752345333],[1789794545320,0.001819815956257257],[1789794634550,0.00001694242913045656],[1789794634550,0.001819815956257257],[1789794723537,0.00001694242913045656],[1789794723537,0.0018147992411875749],[1789794809433,0.000016964435259736025],[1789794809433,0.0018123232906676987],[1789794896119,0.000016967295450950965],[1789794896119,0.0018123232906676987],[1789794983926,0.000016967295450950965],[1789794983926,0.001816004406345972],[1789795069316,0.00001695688310443635],[1789795069316,0.001814462310175575],[1789795157268,0.000016950243563809365],[1789795157268,0.001814462310175575],[1789795242753,0.000016950243563809365],[1789795242753,0.0018149346358864629],[1789795331612,0.00001685462682325988],[1789795331612,0.0018125998116476187],[1789795416711,0.000016808921576927515],[1789795416711,0.0018125998116476187],[1789795504674,0.000016808921576927515],[1789795504674,0.0018204219499199012],[1789795589264,0.000016812621863527118],[1789795589264,0.0018137823677658667],[1789795675671,0.00001681213807277289],[1789795675671,0.0018137823677658667],[1789795765844,0.00001681213807277289],[1789795765844,0.0018122089413781454],[1789795852006,0.00001684772662565785],[1789795852006,0.0018164514115688634],[1789795942252,0.000016916190608050213],[1789795942252,0.0018164514115688634],[1789796029283,0.000016916190608050213],[1789796029283,0.0018071319292095264],[1789796115366,0.00001634928381990635],[1789796115366,0.0018090782179478134],[1789796202326,0.000016321372788008408],[1789796202326,0.0018090782179478134],[1789796287175,0.000016321372788008408],[1789796287175,0.0018137559476655706],[1789796374464,0.000016326276268692187],[1789796374464,0.001807886096170986],[1789796460514,0.00001630760738811215],[1789796460514,0.001807886096170986],[1789796547662,0.00001630760738811215],[1789796547662,0.0018118971076313767],[1789796637354,0.00001631861228814086],[1789796637354,0.0018351354248552494],[1789796722332,0.000016315815324199433],[1789796722332,0.0018351354248552494],[1789796811110,0.000016315815324199433],[1789796811110,0.0018338849021777496],[1789796900291,0.000016307557846156358],[1789796900291,0.0018388935951733519],[1789796989561,0.00001631561385709796],[1789796989561,0.0018388935951733519],[1789797075320,0.00001631561385709796],[1789797075320,0.00183207939497304],[1789797163769,0.00001631544069732244],[1789797163769,0.0018326814128157075],[1789797250348,0.00001631831525478608],[1789797250348,0.0018326814128157075],[1789797337007,0.00001631831525478608],[1789797337007,0.0018306326576280263],[1789797423603,0.000016324376239023357],[1789797423603,0.0018547649582135609],[1789797510581,0.000016326905055039826],[1789797510581,0.0018547649582135609],[1789797598104,0.000016326905055039826],[1789797598104,0.001872064856939287],[1789797692287,0.000016289415526966875],[1789797692287,0.0018542807985341264],[1789797779936,0.000016297279462338558],[1789797779936,0.001853384469410223],[1789797866075,0.000016300296279221964],[1789797866075,0.001853384469410223],[1789797955124,0.000016300296279221964],[1789797955124,0.0018487338053100343],[1789798043597,0.000016289223469734995],[1789798043597,0.0018501669092495015],[1789798130552,0.00001630582902332405],[1789798130552,0.0018501669092495015],[1789798218168,0.00001630582902332405],[1789798218168,0.0018634261613313847],[1789798308172,0.000016299070831420408],[1789798308172,0.001848493657115668],[1789798392856,0.00001627389259588375],[1789798392856,0.001848493657115668],[1789798478428,0.00001627389259588375],[1789798478428,0.0018538977216720296],[1789798564197,0.0000162797498782356],[1789798564197,0.001859203613415537],[1789798651634,0.000016279367553257674],[1789798651634,0.001859203613415537],[1789798738245,0.000016279367553257674],[1789798738245,0.0018462324708805487],[1789798823763,0.000016273424893726287],[1789798823763,0.001855871284999701],[1789798910573,0.00001627065053790635],[1789798910573,0.001855871284999701],[1789798996703,0.00001627065053790635],[1789798996703,0.0018626169202571555],[1789799083717,0.000016265323542535446],[1789799083717,0.0018527750365930327],[1789799168301,0.000016279554179724762],[1789799168301,0.0018527750365930327],[1789799255612,0.000016279554179724762],[1789799255612,0.0018504166346051067],[1789799342716,0.00001628535471345338],[1789799342716,0.0018477336485356046],[1789799427720,0.00001624536084056228],[1789799427720,0.0018477336485356046],[1789799518185,0.000016290607626187306],[1789799518185,0.0018612247155649503],[1789799604404,0.000016290607626187306],[1789799604404,0.0018511579810195254],[1789799692514,0.000016273428364726277],[1789799692514,0.0018511579810195254],[1789799778923,0.000016287516762076562],[1789799778923,0.0018538130153255667],[1789799871574,0.000016287516762076562],[1789799871574,0.0018533799476276],[1789799954808,0.000016289850067352805],[1789799954808,0.0018533799476276],[1789800042740,0.00001628753998823632],[1789800042740,0.0018521803003621767],[1789800131624,0.00001628753998823632],[1789800131624,0.001856799879979798],[1789800218237,0.00001630452740225976],[1789800218237,0.001856799879979798],[1789800305718,0.0000162742370362768],[1789800305718,0.0018618682299577885],[1789800392341,0.0000162742370362768],[1789800392341,0.0018614544588139636],[1789800484738,0.000016272885084017056],[1789800484738,0.0018614544588139636],[1789800576540,0.00001627377700248717],[1789800576540,0.0018541263544055735],[1789800667521,0.000016220648165083547],[1789800667521,0.0018601624601595342],[1789800755406,0.000016220648165083547],[1789800755406,0.0018601624601595342],[1789800846922,0.00001623934513919101],[1789800846922,0.0018556355448460108],[1789800938394,0.00001621640134935093],[1789800938394,0.0018526636759467975],[1789801031979,0.00001621640134935093],[1789801031979,0.0018526636759467975],[1789801124145,0.000016238645584694023],[1789801124145,0.0018581280984295116],[1789801215065,0.000016225693009504405],[1789801215065,0.0018523709001917643],[1789801309660,0.00001624202295172212],[1789801309660,0.0018523709001917643],[1789801399289,0.00001624202295172212],[1789801399289,0.0018540081174484454],[1789801490671,0.000016219455426862535],[1789801490671,0.0018503182017855417],[1789801580961,0.000016240704954923355],[1789801580961,0.0018503182017855417],[1789801674582,0.000016240704954923355],[1789801674582,0.0018533245806815581],[1789801764754,0.000016238545324913443],[1789801764754,0.0018588025630422757],[1789801855108,0.000016223946673774216],[1789801855108,0.0018588025630422757],[1789801949012,0.00001629229106865758],[1789801949012,0.001852371642099216],[1789802040605,0.00001629229106865758],[1789802040605,0.0018516507245934912],[1789802131693,0.000016265238136613785],[1789802131693,0.0018516507245934912],[1789802223350,0.000016267148907025808],[1789802223350,0.0018581637072755015],[1789802313375,0.000016267148907025808],[1789802313375,0.0018579930479404583],[1789802404842,0.000016267243252697203],[1789802404842,0.0018561752341174258],[1789802495613,0.000016274643676087227],[1789802495613,0.0018561752341174258],[1789802590364,0.000016274643676087227],[1789802590364,0.0018553398912887413],[1789802678839,0.00001626904880161101],[1789802678839,0.0018516441190640784],[1789802771139,0.00001622951212743441],[1789802771139,0.0018516441190640784],[1789802869430,0.00001625598711331902],[1789802869430,0.001851039073792023],[1789802961762,0.00001625598711331902],[1789802961762,0.0018514732314144525],[1789803055028,0.000016233666686074614],[1789803055028,0.0018514732314144525],[1789803145373,0.00001625612456230074],[1789803145373,0.001853185692677367],[1789803234815,0.00001625612456230074],[1789803234815,0.001852514283232647],[1789803322987,0.000016220960121871063],[1789803322987,0.001852514283232647],[1789803413655,0.000016230494873921344],[1789803413655,0.0018508406207164224],[1789803503065,0.000016230494873921344],[1789803503065,0.0018508585053093516],[1789803595165,0.000015902608628453098],[1789803595165,0.0018508585053093516],[1789803686478,0.00001589369827559551],[1789803686478,0.0018597554033371044],[1789803779001,0.00001591768426849786],[1789803779001,0.0018827682692195461],[1789803870296,0.00001591768426849786],[1789803870296,0.0018827682692195461],[1789803962703,0.000015928290999678016],[1789803962703,0.0018841994287203167],[1789804055443,0.000015935158586798667],[1789804055443,0.001883034124880701],[1789804148333,0.000015935158586798667],[1789804148333,0.001883034124880701],[1789804237087,0.000015926916152511147],[1789804237087,0.0018830864652395756],[1789804330459,0.00001592682063046876],[1789804330459,0.0018834896881753764],[1789804418535,0.00001592682063046876],[1789804418535,0.0018834896881753764],[1789804508504,0.000015921699752925606],[1789804508504,0.0018830966114687761],[1789804598471,0.000015938980031893846],[1789804598471,0.0018851899885415089],[1789804689396,0.000015938980031893846],[1789804689396,0.0018859774155198918],[1789804780569,0.000015946972648806738],[1789804780569,0.0018859774155198918],[1789804872586,0.000015956715459437373],[1789804872586,0.0018853465836885658],[1789804963823,0.000015956715459437373],[1789804963823,0.0018864338563391431],[1789805053375,0.000015949970866414382],[1789805053375,0.0018864338563391431],[1789805143478,0.00001594431510329398],[1789805143478,0.0018847204196537814],[1789805233370,0.000015948237163908396],[1789805233370,0.0018856430495615452],[1789805323532,0.000015948237163908396],[1789805323532,0.0018856430495615452],[1789805413591,0.000015942876184717934],[1789805413591,0.0018854931637810382],[1789805506050,0.000015938602434108426],[1789805506050,0.001886465155888972],[1789805597173,0.000015932962179492662],[1789805597173,0.001886465155888972],[1789805685972,0.000015932962179492662],[1789805685972,0.0018877857322719366],[1789805777771,0.000015930100083878144],[1789805777771,0.0018891035362499835],[1789805868635,0.00001592395355470479],[1789805868635,0.0018891035362499835],[1789805960506,0.00001592395355470479],[1789805960506,0.0018892702407422811],[1789806051317,0.00001594055038528376],[1789806051317,0.0018896305912993448],[1789806143620,0.000015950566351015406],[1789806143620,0.0018949277180321498],[1789806233410,0.000015950566351015406],[1789806233410,0.0018949277180321498],[1789806323902,0.00001596162066809289],[1789806323902,0.0019012182715541226],[1789806414519,0.000015955927862299508],[1789806414519,0.0018997904654431059],[1789806506081,0.000015955927862299508],[1789806506081,0.0018997904654431059],[1789806597212,0.00001538436631153199],[1789806597212,0.0018979135549556038],[1789806688805,0.000015410899498528535],[1789806688805,0.001899206634692949],[1789806781997,0.000015376209110771176],[1789806781997,0.0018987590460846937],[1789806868916,0.000015376209110771176],[1789806868916,0.0018987590460846937],[1789806957926,0.000015478379914327255],[1789806957926,0.0018983285499220197],[1789807044255,0.00001551352322332134],[1789807044255,0.001902174557427836],[1789807132985,0.00001551352322332134],[1789807132985,0.001902174557427836],[1789807224486,0.000015536250843907164],[1789807224486,0.0019026402979643404],[1789807314308,0.00001552505035983331],[1789807314308,0.001900475888083525],[1789807404476,0.00001552505035983331],[1789807404476,0.001900475888083525],[1789807496645,0.00001551828591293095],[1789807496645,0.001900799665848061],[1789807586181,0.000015485327644237477],[1789807586181,0.001899948471718578],[1789807677356,0.0000154593294561165],[1789807677356,0.0018990771915882666],[1789807766639,0.0000154593294561165],[1789807766639,0.0018990771915882666],[1789807857491,0.000015477753356292663],[1789807857491,0.0019011864704124592],[1789807950543,0.000015485521927534193],[1789807950543,0.0019007331916386845],[1789808043094,0.000015485521927534193],[1789808043094,0.0019007331916386845],[1789808135137,0.0000154995080405606],[1789808135137,0.0019004733398997938],[1789808226758,0.00001545956639103888],[1789808226758,0.0018986897925168241],[1789808315168,0.00001545956639103888],[1789808315168,0.0018986897925168241],[1789808406617,0.00001546213644567471],[1789808406617,0.0018998621996789654],[1789808502322,0.000015503733613934948],[1789808502322,0.0018988897464977486],[1789808594376,0.000015503733613934948],[1789808594376,0.0018988897464977486],[1789808679212,0.00001547542456003029],[1789808679212,0.0018980704103690128],[1789808765829,0.000015495454753104185],[1789808765829,0.0019016499065500146],[1789808853229,0.000015495454753104185],[1789808853229,0.0019015373178623636],[1789808939519,0.0000155306392617099],[1789808939519,0.0019015373178623636],[1789809031568,0.000015588974164143105],[1789809031568,0.0019028188789118692],[1789809122258,0.000015588974164143105],[1789809122258,0.001902035328507183],[1789809213389,0.0000156083656166174],[1789809213389,0.001902035328507183],[1789809304926,0.000015619113763032463],[1789809304926,0.001901407102830365],[1789809395243,0.000015627712735765],[1789809395243,0.0019036929479291024],[1789809486034,0.000015627712735765],[1789809486034,0.0019036929479291024],[1789809576555,0.000015696982242845813],[1789809576555,0.0019016380097903061]],"candlesSource":"candles+ticks","coin":{"sym":"ASTEROID","pool":"0x76A411f14A704099Ba476CE8dFFC288a53295218","token":"ethereum_0xf280b16ef293d8e534e370794ef26bf312694126","fdv0":21344915,"liq0":1960679.78,"entry":0.00005077553074875175,"units":1910369.0019505038,"last":0.000015627712735765,"status":"open","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":717.65,"liq_at_entry":1960679.78,"vol_at_entry":1314617.7699999998,"name":"Asteroid Shiba","extra":{"chain":"ethereum","dex":"uniswap","labels":["v2"],"pairs":11,"cg_id":"asteroid-shiba","cg_rank":794,"icon":"https://coin-images.coingecko.com/coins/images/50333/large/IMG_0021.jpeg?1782717511"},"entry_ts":1787968657452},"position":{"entry":0.00005077553074875175,"units":1910369.0019505038,"last":0.001902607311091025,"value":3634.682029992693,"pnl":3534.682029992693,"pct":3534.682029992693,"peakPct":13070.123315851011,"added":1787968450176,"status":"open"},"profileSource":"profile+catalog"}