{"chain":"ethereum","token":"0xf280b16ef293d8e534e370794ef26bf312694126","row":{"chain":"ethereum","address":"0xf280b16ef293d8e534e370794ef26bf312694126","symbol":"ASTEROID","name":"Asteroid Shiba","priceTs":1793713183611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0xf280b16ef293d8e534e370794ef26bf312694126/logo-512.png?v=mvu7v723","logoRemote":"https://cdn.dexscreener.com/cms/images/wXEYD60mZnkNgnzN?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0xf280b16ef293d8e534e370794ef26bf312694126/logo-64.png?v=mvu7v73q","header":"https://memeswap.fun/assets/tokens/ethereum/0xf280b16ef293d8e534e370794ef26bf312694126/header.jpg?v=mvu7v6ig","palette":{"brand":"#fa9727","brand2":"#e6e7ea","bg":"#211405","fg":"#f4f1ea","accent":"#fa9727","swatches":["#e6e7ea","#d8dae6","#d6d6d9","#fa9727","#c8cbd6","#b8bac6"],"contrastAccentBg":8.16,"vividness":0.827,"grey":false}},"price":0.000008571695640421395,"mcap":3609828,"fdv":3609828,"liq":821504.54,"vol24":86042.07,"change":{"m5":0.09,"h1":0.91,"h6":-2.54,"h24":-10.9},"txns24":{"buys":109,"sells":106},"holders":28357,"holdersSource":"token-profile","holdersUpdatedAt":1791628849806,"top5":7.438066240886951,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":95.84662709236805,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":8},"pool":"0x76A411f14A704099Ba476CE8dFFC288a53295218","dex":"uniswap-ethereum","poolCreatedAt":"2024-09-10T10:18:23Z","tags":null,"book":"multi","entry":0.00005077553074875175,"added":1787968450176,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-83.6248983543847,"decimals":9,"spark":[0.0006543170932302631,0.0006544898053615392,0.0006541300414969198,0.0006482326742764138,0.0006455304379465816,0.0006437823460762029,0.0006430765525178164,0.000644192510776761,0.0006409414496705968,0.0006400994663707658,0.0006196881866359013,0.0006160968854169354,0.0006191581521938776,0.0006246871780301258,0.0006245870870371548,0.0006255808288643292,0.0006246785652314304,0.0006265881353048589,0.0006244527891835666,0.0006246346919339392,0.0006264832980193731,0.0006284387579834895,0.0006289717280663098,0.0006292133895633938,0.0006283650815435692,0.0006275283028047383,0.0006276499333607145,0.0006268882270366398,0.000627022091599108,0.0006276788712301511,0.0006247441009468695,0.0006269823359528574,0.0006255280049757659,0.000626712346857193,0.0006261931534179143,0.0006255948635769509,0.0006321688340714762,0.0006377682231452042,0.0006364861992600584,0.0006360081556837537,0.0006437012553835463,0.0006428172933965077,0.0006437641464676497,0.000660809713261645,0.0006610297502302434,0.0006602100040887784,0.0006623741709656881,0.000663121946435872,0.0006632016658988743],"metaTs":1793713065444,"profileTs":1791628849806,"priceConfidence":"high","lowLiquidity":false,"heat":10,"heatRank":208,"heatRankChain":23},"updatedAt":1793713211491,"book":"multi","profile":{"sym":"ASTEROID","token":"0xf280b16ef293d8e534e370794ef26bf312694126","pool":"0x76A411f14A704099Ba476CE8dFFC288a53295218","chain":"ethereum","updatedAt":1791628849806,"errors":{"gt_ohlcv":"429 https://api.geckoterminal.com/api/v2/networks/eth/pools/0x76A411f14A704099Ba476C","gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/eth/pools/0x76A411f14A704099Ba476C"},"name":"Asteroid Shiba","decimals":9,"supply":420690000000,"holdersCount":28357,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":true,"creationTx":"0xfb06820f674a5a0cd821848393b3838fb8c5871554c19fa9e99cb4a4e8a07395","creationTs":1725963503000,"creationBlock":20719570,"chainId":1,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x055751c87b1caa5c3c3b95681bb275456f022278","pct":0,"balance":0,"txCount":63,"ethBalance":20.503381058394613,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"SATO","addr":"0x180af13118f2968ede08235dbf6034b63ebb3451","value":1,"holders":null},{"sym":"ASHTELOID","addr":"0x282a370b5ec0aadf5914d9e11206e90ff587cd7c","value":3000000,"holders":null},{"sym":"ADORABLE","addr":"0x2a439b5b8b72fe8f3f228b6399a85b0295edbf05","value":33210399.582472753,"holders":null},{"sym":"HEX","addr":"0x2b591e99afe9f32eaa6214f7b7629768c40eeb39","value":1,"holders":null},{"sym":"JUDE","addr":"0x328e8fa1cf1ef420bec48cf64c0818ece5c569fc","value":3000000,"holders":null},{"sym":"ETH","addr":"0x3ebfd772b023a6c0e6bf57c8c50794f42cd472a1","value":8.791102347276283e+58,"holders":null},{"sym":"DIXT","addr":"0x43e6228b5bf22eab754486082ca91fdd8585521a","value":5e-12,"holders":null},{"sym":"YRISE","addr":"0x6051c1354ccc51b4d561e43b02735deae64768b8","value":0.00018,"holders":null},{"sym":"BITGER","addr":"0x648d698b0b5dd99d6036765513ee93b60c60e018","value":10351653658.72338,"holders":null},{"sym":"POLARIS","addr":"0x720b7f162cce0b078588509aeb5bc0f51cd406f4","value":24302070.62028373,"holders":null},{"sym":null,"addr":"0x82866b4a71ba9d930fe338c386b6a45a7133eb36","value":null,"holders":null},{"sym":null,"addr":"0x8af56f987d2aa110dd75a23bc03a6b0ea0d76de7","value":null,"holders":null},{"sym":null,"addr":"0xa62755a7460590f78fa7038027cf17f73f4dc1cd","value":null,"holders":null},{"sym":null,"addr":"0xbaa70614c7aafb568a93e62a98d55696bcc85dfe","value":null,"holders":null},{"sym":null,"addr":"0xc4c721ad1589a9b08881ab0461aefd1d0fc2fc61","value":null,"holders":null},{"sym":null,"addr":"0xe8302682e19d0ed20a951968b5e308a242abf1e3","value":null,"holders":null},{"sym":null,"addr":"0xe951ddb8c41e0c22f1082e3256de9022edcc2ec7","value":null,"holders":null},{"sym":null,"addr":"0xeb1a81845234f75b412b654415b0f1ae5e8f4339","value":null,"holders":null},{"sym":null,"addr":"0xeca6610583ece399aa790bb4eaae71da98f554cf","value":null,"holders":null}],"recentTxs":[{"hash":"0xee18857ad31186439052255450a1ce9fa20e442805a1cbea4b1c05a714cc4407","ts":"2026-05-18T07:15:11.000Z","to":"0xe83f1508a4a0f684682957aade56d1fb89dc1905","toName":"ĖTḨ","method":"erc20","value":1.2,"ok":true},{"hash":"0xbb4bf82f069198d6ae6ef53c6783d375417c7dc8d1eb65e7a7a74f97c59eccab","ts":"2026-05-18T04:20:11.000Z","to":"0x79cbae335ea96bb7f20326b657e9f4141ec74943","toName":"ĖTḨ","method":"erc20","value":1,"ok":true},{"hash":"0x99d0c538a7ebb42b45a8196a4b06d38e09e35944c63c9a7121ca0114bf1d57b3","ts":"2026-05-16T22:49:59.000Z","to":"0x79cbc3cde481a0ccd91ff173b782c9e6636d4943","toName":"ETH","method":"external","value":1,"ok":true},{"hash":"0xa87b258660aab3217b8ea3e9e1635a5e1ad348a4ed3c497c2fdf847acb10ec74","ts":"2026-05-16T22:32:59.000Z","to":"0x000000000000000000000000000000000000dead","toName":"UNI-V2","method":"erc20","value":0.4627915297409829,"ok":true},{"hash":"0x15f277bf3d19f030cbf90d351c958f54269406156b8040599cd4c8ca44972e32","ts":"2026-05-16T22:29:59.000Z","to":"","toName":"ETH","method":"external","value":3,"ok":true},{"hash":"0x87791fdfac6192f5255dd4d1d60864a9beb9d5294cc03bad078d5d5bc76dbf5a","ts":"2026-05-09T18:52:35.000Z","to":"0xe83fac8288a3e29203abdabe39b11864c8c71905","toName":"Ɛ⊤ℋ","method":"erc20","value":1.2,"ok":true},{"hash":"0xe7921bcbe1832488bd740f0438ee5b1cd72bb72f464d4963ec99418a7f7adbfc","ts":"2026-05-09T18:51:35.000Z","to":"0xe83fb813b7bea8725bbaa100b2d16344c8c71905","toName":"ETH","method":"external","value":1.2,"ok":true},{"hash":"0x654803224521692ac3b5f8d968fb461f3c14447ab170d52086036d3628bd84ae","ts":"2026-05-06T11:53:23.000Z","to":"0xef4fb24ad0916217251f553c0596f8edc630eb66","toName":"ETH","method":"external","value":0.02837888195085934,"ok":true},{"hash":"0x0bca8780435cc38e9d5cd82071a362a66efb0d108676c9eb3024be74e39e2a36","ts":"2026-05-06T11:45:23.000Z","to":"0xef4fb24ad0916217251f553c0596f8edc630eb66","toName":"ETH","method":"external","value":4.501353296484946,"ok":true},{"hash":"0x109b384b935e02dc85f317ffef679a2fafdd5308f774138e44d33019c4981785","ts":"2026-05-04T23:20:11.000Z","to":"0xfbeedcfe378866dab6abbafd8b2986f5c1768737","toName":"MOG","method":"erc20","value":104999999999.5,"ok":true},{"hash":"0x07dd644f4643aff8c2057785ebff85f3008731437020348fcae9570fa9b0b2d5","ts":"2026-05-04T23:17:23.000Z","to":"0xb33bfc3fbcd135bdf647eae5ed0c05501146a52e","toName":"MOG","method":"erc20","value":104999999999.5,"ok":true},{"hash":"0xb68e1a8939b867ff5c0cbedb2d067067006361100010030f8bb98d2aaff8ea05","ts":"2026-04-27T22:57:23.000Z","to":"0x962743e89ac40e1cf8cd588700a6bb0fc91078be","toName":"ETH","method":"external","value":1.3,"ok":true},{"hash":"0x894d7367747be1be1a199a783235701603b817fefc0da7a1cbd07df31c448bfc","ts":"2026-04-27T22:49:23.000Z","to":"0x3106148ec14445b2a039141f6acd1002d8303b04","toName":"ETH","method":"external","value":1.4,"ok":true},{"hash":"0xd8a0879d66314f9992884e5235ebb4c09a2e59451344a5e2e2b830c460a33bc9","ts":"2026-04-25T12:53:47.000Z","to":"0xfe9fae599499cbeb694a37a8a891c3b6223f1367","toName":"ETH","method":"external","value":0.5,"ok":true},{"hash":"0x582f68388edcfac0e000fc09c8b3a63f95e2873fb3ce9d636693ce76b502800c","ts":"2026-04-25T12:39:23.000Z","to":"0xbb4ca3a0583c4b6ee1ef449638872e1a58b2abd3","toName":"ETH","method":"external","value":0.8,"ok":true},{"hash":"0x50a8949685de9e90b80eec480b88f053453bd12b69d37f6301beeaae9b6bc8fd","ts":"2026-04-22T20:28:59.000Z","to":"0xb746d3e9880632b46d676e2d38147e07ec25bf11","toName":"METO","method":"erc20","value":420690000000,"ok":true},{"hash":"0xb38713028c3a64e982d2b8509ca9f86082b6168272f23da318af73fa02ad3084","ts":"2026-04-21T20:11:11.000Z","to":"0x66c504f9ce414af8b10bc4cda38da80a3c4c722c","toName":"GRAV","method":"erc20","value":420690000000,"ok":true},{"hash":"0x78dd3b4e36a4f34d5628f5030d31cfb0d0aaeea5c7dbbacd755cb58f1afad167","ts":"2026-04-20T19:25:23.000Z","to":"0xdd4946a728b6c7a940d5ccdb3b7600a36cd6f31e","toName":"LIV","method":"erc20","value":420690000000,"ok":true},{"hash":"0x6b1b0664969656bd40a83da664ed89ceddd0c5dcf287b127fa1b38ead1823fae","ts":"2026-04-20T16:18:23.000Z","to":"0xcd3c2df3838bb6e4aed65fb0e349c5414ed70920","toName":"ASTEROID","method":"erc20","value":695051.7483710496,"ok":true},{"hash":"0x6b1b0664969656bd40a83da664ed89ceddd0c5dcf287b127fa1b38ead1823fae","ts":"2026-04-20T16:18:23.000Z","to":"0x7dfc9dd51638573a812b39d33eded20df468e7bc","toName":"ASTEROID","method":"erc20","value":2780206.9934841986,"ok":true},{"hash":"0x73fa5038c336ed0cf78a6f41b7cb8ed81fdcf3db2a16308afac19614bfa95c33","ts":"2026-04-20T16:00:59.000Z","to":"0x000000000004444c5dc75cb358380d2e3de08a90","toName":"ASTEROID","method":"erc20","value":57920.979030920804,"ok":true},{"hash":"0x73fa5038c336ed0cf78a6f41b7cb8ed81fdcf3db2a16308afac19614bfa95c33","ts":"2026-04-20T16:00:59.000Z","to":"0xcd3c2df3838bb6e4aed65fb0e349c5414ed70920","toName":"ASTEROID","method":"erc20","value":231683.91612368322,"ok":true},{"hash":"0x73fa5038c336ed0cf78a6f41b7cb8ed81fdcf3db2a16308afac19614bfa95c33","ts":"2026-04-20T16:00:59.000Z","to":"0x7dfc9dd51638573a812b39d33eded20df468e7bc","toName":"ASTEROID","method":"erc20","value":868814.6854638121,"ok":true},{"hash":"0x7caf412133913851edeb392f4abba577ddbdfcfe27247ea95814a35235c90ca7","ts":"2026-04-20T04:33:59.000Z","to":"0x119f05a92a4f2d8e77d4aa303a9ff7c72d0de59a","toName":"POLARIS","method":"erc20","value":1000000000,"ok":true},{"hash":"0x59f035476dad696ede933557dc56ef97fb1aed4a60dc4769f61cad50657e3edc","ts":"2026-04-19T20:39:11.000Z","to":"0xec334088ae5feb5c15240c3e21c02f596c155076","toName":"ADORABLE","method":"erc20","value":1000000000,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":14,"lpHolders":[{"address":"0x000000000000000000000000000000000000dead","pct":95.84662709236805,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0xcca05c5b942f481c74983589d9a12f5a401d8adc","pct":3.944298928938354,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xd9f8935c20212d54c2402f1226693fc57f82b4b2","pct":0.1908576995125967,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x64811f180af377eba928d2615ae1da2df2eb6b5b","pct":0.0077007449599915,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0xc244ab33e6f203b272f7a75e1073a43011858a9e","pct":0.0057682505791625,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x921c8f013fa5af007ce32c68fef140c1693a5ce5","pct":0.0047070291209128,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x31443ed71bba5d4d426a095a8c308111341efce3","pct":0.000025562274092799998,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xeb0cbba408436997afd29c50d6a9ffccf9a2493f","pct":0.0000080435786313,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x1f2f10d1c40777ae1da742455c65828ff36df387","pct":0.0000064144695861999995,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x2f0fcc2a9dcfa348ac83259125fc63e96660c178","pct":2.3133088369999999e-7,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":95.84662709236805,"dexes":[{"name":"UniswapV2","liq":493326.69730832,"fee":"0.0030","pair":"0x76a411f14a704099ba476ce8dffc288a53295218"},{"name":"UniswapV4","liq":56651.091342700674,"fee":"0.0303","pair":"0x8cf7b8d013a7386586c1b9057189d9109b5f65df4f634ea41f25866b5328903a"},{"name":"UniswapV4","liq":249.35399999999998,"fee":"0.9","pair":"0xa887a7e7d6cebb0828e6e5ebb2edbedb698f03b72aae97d77b9092ea2543e31c"},{"name":"UniswapV3","liq":211.2216468995709,"fee":"0.003","pair":"0x0e55db2d5e07cc6b067f352ba35a6beafb33c282"},{"name":"UniswapV4","liq":29.975429000819,"fee":"0.98","pair":"0x571ee0dbc6f33c2016a6b20eb3d153e197d454b2e7667b676f12498ec06ad654"},{"name":"UniswapV4","liq":29.23477247691,"fee":"0.9901","pair":"0xf0a342f74bed09bf3ce8c2c9fd13391ff9cb4c0c429e673e482ca82112418ac2"},{"name":"UniswapV4","liq":23.4295285497,"fee":"0.8888","pair":"0x9f7e6e37902f33a5e30d5f462f12d237646c633f8eb7c27ef1c2642dc0dc11e7"},{"name":"UniswapV4","liq":13.690966646994,"fee":"0.499","pair":"0x55dfbcdaad4562804b90750c6acb31c75e45b81107a0a3d1a366829ab0eda9b6"},{"name":"UniswapV4","liq":8.85999169692,"fee":"0.77","pair":"0x016bb7993cef98009cd803682f1b484c78178be8ae7605f0d61e96e42fe1a0fd"},{"name":"UniswapV4","liq":8.341235928213,"fee":"0.75","pair":"0x559faf0e9b0e55f866f487d2cd910cf71152fbafe1e8c72fbc3233c3b810dc15"},{"name":"UniswapV3","liq":4.403799488163833,"fee":"0.01","pair":"0x53e3d506f468c4bc30cc8caa21eb7e56c2fa2d55"},{"name":"UniswapV4","liq":3.615746595811,"fee":"0.04","pair":"0x28757264e9840bcb02f02c9917270bd11e13ccc724b33ae1767f5df1f3f87104"},{"name":"UniswapV4","liq":3.5322393854414194,"fee":"0.93","pair":"0x0494052d1eab86fe552abbf71f62b9ccbe556a428acf1eb54539a8ab998529b9"},{"name":"UniswapV4","liq":3.448196935092,"fee":"0.4","pair":"0x64d8d6e3f368139b04cd0f6ff2ebaf071a0e5707bc5057c030beb27ad42c854d"},{"name":"UniswapV4","liq":1.895246708592,"fee":"0.8","pair":"0x5cdefdae1a0163066a1b402d9dce7250aab449d831131b7e7c35c0c642921413"},{"name":"UniswapV4","liq":0.716548704664,"fee":"0.04893","pair":"0x42d629197d4620ad269c19dcffbb490188744f2c57fc57fd93f4e279601185f6"},{"name":"UniswapV4","liq":0.474301,"fee":"0.66","pair":"0x4afa4c8377eaed3344688073d1d79778d86632238eeebbb2e0cc40af086bab90"},{"name":"UniswapV4","liq":0.42877324663253813,"fee":"0.01","pair":"0xd1e7c7b9acc9bebf67c2d2ca71c99bc12690991f16f922f0f3a180c2c953d438"},{"name":"UniswapV4","liq":0.331439618895,"fee":"0.003","pair":"0x0f91b8bb22448ac1349a1f1eb6c8fb60ef82fb2067d1d6859a8ca48bb2965f3e"},{"name":"UniswapV4","liq":0.238112,"fee":"0.01103","pair":"0xcf73ac11c90c03d7e19b30cb789fb9d9cb2abaf5f733ed62193b99854a382338"},{"name":"UniswapV4","liq":0.198243524891,"fee":"0.99","pair":"0x236a2f5b2f08e21e1bd94902a16bc470cc3422063cb51044997e16b91c8e27bf"},{"name":"UniswapV4","liq":0.13770646416,"fee":"0.019963","pair":"0xa293995d2f330f7d112eb8b74532561287f7c3a2180e58afc51bb7e94eb4a00c"},{"name":"UniswapV4","liq":0.10358866013200012,"fee":"0.88","pair":"0x98d43a018fb71561e14731b5e3cb6efa976df1d1d27ff43cafc5652285370ee1"},{"name":"UniswapV4","liq":0.06643714229,"fee":"0.88","pair":"0xe2125cda047ea39cf0192aa4783caf7216306234c9a622a88ae8abefc28ae986"},{"name":"UniswapV4","liq":0.065270547676,"fee":"0.88","pair":"0x5fd4b65f0aa468d558f6ef63b1edd2fb1624040397b6e986d5b2d0f55486529b"},{"name":"UniswapV3","liq":0.032896636974,"fee":"0.01","pair":"0x08989c58bc6b18e8e2910815309a89de4f1275b2"},{"name":"UniswapV2","liq":0.00130964,"fee":"0.0030","pair":"0x2c7c40845c41a09e31790325497181b1d41c0e44"},{"name":"UniswapV3","liq":0.000007997808,"fee":"0.003","pair":"0x168e9b3c9ddfb013a4130276f9c500a3ce50fde7"}]},"market":{"priceUsd":0.00001159,"priceNative":4.651e-9,"fdv":4877925,"mcap":4877925,"liq":987355.27,"liqAll":1070950.52,"pairs":7,"vol":{"h24":103769.79,"h6":27027.95,"h1":470.24,"m5":0},"priceChange":{"m5":0.09,"h1":0.01,"h6":1.5,"h24":-5.16},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":5,"sells":1},"h6":{"buys":38,"sells":27},"h24":{"buys":126,"sells":105}},"pairCreatedAt":1725963503000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.5454545454545454},"social":{"websites":[{"url":"https://asteroideth.io/","label":"Website"},{"url":"https://x.com/Asteroidcto","label":"Twitter"},{"url":"https://t.me/AsteroidShibaCTO ","label":"Telegram"}],"socials":[{"url":"https://x.com/Asteroidfan","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/wXEYD60mZnkNgnzN?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/g3hSeOmL010iuEtD?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1784762970996},{"type":"communityTakeover","status":"approved","ts":1777288010730},{"type":"communityTakeover","status":"cancelled","ts":1777011851484},{"type":"communityTakeover","status":"on-hold","ts":1776407535078},{"type":"communityTakeover","status":"approved","ts":1727898810254},{"type":"communityTakeover","status":"approved","ts":1727898769016},{"type":"communityTakeover","status":"approved","ts":1727898732582},{"type":"communityTakeover","status":"approved","ts":1727898727752},{"type":"tokenAd","status":"approved","ts":1727898715008},{"type":"tokenProfile","status":"approved","ts":1727898714939}],"paidPromos":8},"holders":{"top1":2.149956609421816,"top10":12.328627924821838,"top20":12.328627924821838,"contractsInTop50":4,"labeledInTop50":0,"listed":10,"top5":7.438066240886951},"launch":{"firstBlock":20719570,"firstBuyBlock":20719576,"firstBuyTs":1725963575000,"windowTransfers":2000,"earlyBuyers":50,"snipers":50,"snipersStillHolding":7,"sniperPctSupply":58.89058790388138,"bundleFirstBlock":25,"bundlePctSupply":38.21290793955472,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T10:26:23.000Z","hash":"0xe0f8199b918b80d7eb7508240ca7b08790ad6c343fbbe82e817c979af88412f0","from":"0x545b6e0e4231de549f54e430dbace6a139eba160","to":"0x76a411f14a704099ba476ce8dffc288a53295218","fromTag":"","toTag":"pool","value":994215.64952783,"method":null},{"ts":"2026-10-10T10:19:47.000Z","hash":"0x6d23266cdb704ab2d4eae54de49f9dd1fa84bf40a203adf21b3a8dd502dea6e8","from":"0x897e8780c94381a5573b86b80890a34cadcf18b0","to":"0xea30bb28f5ef513fe41e37218c21ab9e5311a97f","fromTag":"","toTag":"","value":11461331.32576478,"method":null},{"ts":"2026-10-10T10:14:35.000Z","hash":"0xdfa5593dd6594c217d79535e1f845020b74202eeb1955f5097274e427aa18905","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x9f7324ff55518ae5c9583e8e767a283cfe536b72","fromTag":"","toTag":"","value":2920100.570458997,"method":null},{"ts":"2026-10-10T10:14:35.000Z","hash":"0xdfa5593dd6594c217d79535e1f845020b74202eeb1955f5097274e427aa18905","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":2920100.570458997,"method":null},{"ts":"2026-10-10T10:14:35.000Z","hash":"0xdfa5593dd6594c217d79535e1f845020b74202eeb1955f5097274e427aa18905","from":"0x76a411f14a704099ba476ce8dffc288a53295218","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"pool","toTag":"","value":2920100.570458997,"method":null},{"ts":"2026-10-10T10:11:11.000Z","hash":"0x12e5da7dc114cf7d4687f26afec80a2d8ecfffedc73a0df2c8feda6337131f42","from":"0x76a411f14a704099ba476ce8dffc288a53295218","to":"0xfd2614fc30a6c27577f646b5aa48af5e96b148fa","fromTag":"pool","toTag":"","value":21234658.47359943,"method":null},{"ts":"2026-10-10T10:09:23.000Z","hash":"0xa889a73c9791f9e382dc945ce2da05eaa14d9f2afc8631b45d294a8005aa8afe","from":"0x76a411f14a704099ba476ce8dffc288a53295218","to":"0x897e8780c94381a5573b86b80890a34cadcf18b0","fromTag":"pool","toTag":"","value":11161771.490539549,"method":null},{"ts":"2026-10-10T09:59:47.000Z","hash":"0x9f59ba3115f491a9f6ef69b598019890823ee60c3968b72d3fbb47be7db841ff","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xf67937d037254a7629566b53c39eafbff6938852","fromTag":"","toTag":"","value":3996390.053520174,"method":null},{"ts":"2026-10-10T09:59:47.000Z","hash":"0x9f59ba3115f491a9f6ef69b598019890823ee60c3968b72d3fbb47be7db841ff","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":3996390.053520174,"method":null},{"ts":"2026-10-10T09:59:47.000Z","hash":"0x9f59ba3115f491a9f6ef69b598019890823ee60c3968b72d3fbb47be7db841ff","from":"0x76a411f14a704099ba476ce8dffc288a53295218","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"pool","toTag":"","value":3996390.053520174,"method":null},{"ts":"2026-10-10T09:51:59.000Z","hash":"0xc80c8fff75e6fdbf3e0ad6530b57676282f6975a1cc65a21b82ab2286924cfa5","from":"0x1111111254eeb25477b68fb85ed929f73a960582","to":"0x848e2bbb02036dd3de396f38ce930bfeb6c0f655","fromTag":"","toTag":"","value":118918.039117446,"method":null},{"ts":"2026-10-10T09:51:59.000Z","hash":"0xc80c8fff75e6fdbf3e0ad6530b57676282f6975a1cc65a21b82ab2286924cfa5","from":"0x76a411f14a704099ba476ce8dffc288a53295218","to":"0x1111111254eeb25477b68fb85ed929f73a960582","fromTag":"pool","toTag":"","value":118918.039117446,"method":null},{"ts":"2026-10-10T09:36:35.000Z","hash":"0x96d2cfcc4b44900b40f4d6bd3d44f5ef7034eb3d8bf2e97c43d7e1283f4bc6f5","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x76a411f14a704099ba476ce8dffc288a53295218","fromTag":"","toTag":"pool","value":1291456.792277375,"method":null},{"ts":"2026-10-10T09:36:35.000Z","hash":"0x96d2cfcc4b44900b40f4d6bd3d44f5ef7034eb3d8bf2e97c43d7e1283f4bc6f5","from":"0xc84450c3b67247f295992f287ca84916ae38aa66","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":1291456.792277375,"method":null},{"ts":"2026-10-10T09:32:35.000Z","hash":"0xc16d4d6e6234cef3cea850ccd0871a5214f2774a1777a91829017b7e5b1f0e4c","from":"0x76a411f14a704099ba476ce8dffc288a53295218","to":"0xb54cae21fd7ca5faedadb1d4f5bdec5718702828","fromTag":"pool","toTag":"","value":946137.965182048,"method":null},{"ts":"2026-10-10T08:57:35.000Z","hash":"0xb39372e865bc942096da10ad2416eaed70ac65efdbe67e9c2c836db69fcbdb15","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x76a411f14a704099ba476ce8dffc288a53295218","fromTag":"","toTag":"pool","value":518045.242617855,"method":null},{"ts":"2026-10-10T08:57:35.000Z","hash":"0xb39372e865bc942096da10ad2416eaed70ac65efdbe67e9c2c836db69fcbdb15","from":"0xeedcb399cafb7fb450523a26ec9951d777b9b090","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":518045.242617855,"method":null},{"ts":"2026-10-10T08:54:47.000Z","hash":"0x29ca3ffb161a5079c97cee56fe9ae1e5fbca8c8f1c701f155023ea158affa908","from":"0x75cf59a923a2649b84fa569bb97ea9694b6f26e4","to":"0x76a411f14a704099ba476ce8dffc288a53295218","fromTag":"","toTag":"pool","value":15362523.427222773,"method":null},{"ts":"2026-10-10T08:54:47.000Z","hash":"0x29ca3ffb161a5079c97cee56fe9ae1e5fbca8c8f1c701f155023ea158affa908","from":"0x07964f135f276412b3182a3b2407b8dd45000000","to":"0x75cf59a923a2649b84fa569bb97ea9694b6f26e4","fromTag":"","toTag":"","value":15362523.427222773,"method":null},{"ts":"2026-10-10T08:54:47.000Z","hash":"0x29ca3ffb161a5079c97cee56fe9ae1e5fbca8c8f1c701f155023ea158affa908","from":"0xa662c76b5480e2582281c5750cc6ed7b5dfe88f2","to":"0x07964f135f276412b3182a3b2407b8dd45000000","fromTag":"","toTag":"","value":15362523.427222773,"method":null},{"ts":"2026-10-10T08:49:35.000Z","hash":"0x17cf565a194d00dd3caf8e216c673926073565fde2a44f4408b541d3527f66eb","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x76a411f14a704099ba476ce8dffc288a53295218","fromTag":"","toTag":"pool","value":1344614.694072052,"method":null},{"ts":"2026-10-10T08:49:35.000Z","hash":"0x17cf565a194d00dd3caf8e216c673926073565fde2a44f4408b541d3527f66eb","from":"0x823968e2bae0d4b55a8ea30d41c7b7651132eacb","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":1344614.694072052,"method":null},{"ts":"2026-10-10T08:48:35.000Z","hash":"0xe7c6ee00c796c7ae0d8be35a60b6a743f9f31c1ebb63d41961212d89b0c3cd8e","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x76a411f14a704099ba476ce8dffc288a53295218","fromTag":"","toTag":"pool","value":1943007.046710321,"method":null},{"ts":"2026-10-10T08:48:35.000Z","hash":"0xe7c6ee00c796c7ae0d8be35a60b6a743f9f31c1ebb63d41961212d89b0c3cd8e","from":"0x8187e28aea459b96393a86e6086bfe4620f4eb51","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":1943007.046710321,"method":null},{"ts":"2026-10-10T08:47:35.000Z","hash":"0x59aeea5d071857da3c03d97aa98b5f71679c1b9765a323f77cdbb6641208d571","from":"0x07964f135f276412b3182a3b2407b8dd45000000","to":"0xa662c76b5480e2582281c5750cc6ed7b5dfe88f2","fromTag":"","toTag":"","value":15362523.427222773,"method":null},{"ts":"2026-10-10T08:47:11.000Z","hash":"0x7bc8781833419250acd6754e5ef245397e775cb478d412310e55c6a893881d86","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x76a411f14a704099ba476ce8dffc288a53295218","fromTag":"","toTag":"pool","value":2396589.375092208,"method":null},{"ts":"2026-10-10T08:47:11.000Z","hash":"0x7bc8781833419250acd6754e5ef245397e775cb478d412310e55c6a893881d86","from":"0xd254cf9f19d22ea07dabf5599029e442fdb69f53","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":2396589.375092208,"method":null},{"ts":"2026-10-10T08:46:11.000Z","hash":"0xf3d355a838bfffa77d5faf0aca5f5a0c54cab08a9fed50e549393f697d6ac6bb","from":"0x549db3638840014332c6d3c223cad3e1424d8335","to":"0x76a411f14a704099ba476ce8dffc288a53295218","fromTag":"","toTag":"pool","value":31951.331720696,"method":null},{"ts":"2026-10-10T08:40:59.000Z","hash":"0x33aa12c46c90507d3173f177932ea8d805aef19dfffc099ba03346e440854c69","from":"0xaf9f362aebc5772a127eeab72af61cbc9333f0ba","to":"0x76a411f14a704099ba476ce8dffc288a53295218","fromTag":"","toTag":"pool","value":56717.5,"method":null},{"ts":"2026-10-10T08:36:47.000Z","hash":"0x6e276501822b0a98cb3eee86fe86fa667bf0b0cb232773d254c4b196e1c1746d","from":"0x76a411f14a704099ba476ce8dffc288a53295218","to":"0x0faeb60e1b406c2f84454f169a2512a5792e1aa8","fromTag":"pool","toTag":"","value":8526824.547242954,"method":null},{"ts":"2026-10-10T08:24:11.000Z","hash":"0x5c2488ef4f2b45bff26015558b84f7e13494aedb37a99ebebeb1301f931d3d7d","from":"0x76a411f14a704099ba476ce8dffc288a53295218","to":"0x3b58681b82b84ae898f3ad663ecc80f9c62b7d3b","fromTag":"pool","toTag":"","value":3203325.136566861,"method":null},{"ts":"2026-10-10T08:22:59.000Z","hash":"0x25dac9177a9087efefe38807db89dd25c2dca6fb3f24ec10a8ad7232c7cde096","from":"0x76a411f14a704099ba476ce8dffc288a53295218","to":"0x6419a846c40201903bbaea7ec35fcf0f7fe290cd","fromTag":"pool","toTag":"","value":87745024.69838734,"method":null},{"ts":"2026-10-10T08:22:47.000Z","hash":"0x37fc7544cee6459ef35c5a91981aacf9559e66876fa09ef9b113ffd1c5343432","from":"0x76a411f14a704099ba476ce8dffc288a53295218","to":"0x578d150ac78378fd9c2b388a5bb5ef84bda556da","fromTag":"pool","toTag":"","value":17336929.195507947,"method":null},{"ts":"2026-10-10T08:15:23.000Z","hash":"0x95b5ca1c801d4db19a0909e1bab02d16eaba7d21f16fb7df004b1e1f5c1fed9a","from":"0x971effdcdc25ed9e10955d3a24ac479d98e21aab","to":"0x76a411f14a704099ba476ce8dffc288a53295218","fromTag":"","toTag":"pool","value":213547.913089158,"method":null},{"ts":"2026-10-10T08:15:11.000Z","hash":"0x3f13f96f01796c0954b3f3016e118d59c7480702c31c2bb22712c311ed7b94de","from":"0x76a411f14a704099ba476ce8dffc288a53295218","to":"0x971effdcdc25ed9e10955d3a24ac479d98e21aab","fromTag":"pool","toTag":"","value":213547.913089158,"method":null},{"ts":"2026-10-10T08:14:47.000Z","hash":"0xeeecaf7ed23f2b9042906e62106b2667fcbd5f16bf5257044b65fefb7b7011af","from":"0x971effdcdc25ed9e10955d3a24ac479d98e21aab","to":"0x76a411f14a704099ba476ce8dffc288a53295218","fromTag":"","toTag":"pool","value":2135383.67810169,"method":null},{"ts":"2026-10-10T08:14:35.000Z","hash":"0xf6fba2029506ad44d12770de31532a9c669b9f6acba51ff6f804bdd7d91156a0","from":"0x76a411f14a704099ba476ce8dffc288a53295218","to":"0x971effdcdc25ed9e10955d3a24ac479d98e21aab","fromTag":"pool","toTag":"","value":2135383.67810169,"method":null},{"ts":"2026-10-10T08:10:23.000Z","hash":"0xaf7df5a24ae6ff8194d933ad9c292ae26bcf0e28605a68b4fe6ba10d23b8dd13","from":"0x6a000f20005980200259b80c5102003040001068","to":"0xa2608e76d835d0b3db2bbcbd4bd1f78d47208353","fromTag":"","toTag":"","value":232155.572292504,"method":null},{"ts":"2026-10-10T08:10:23.000Z","hash":"0xaf7df5a24ae6ff8194d933ad9c292ae26bcf0e28605a68b4fe6ba10d23b8dd13","from":"0x76a411f14a704099ba476ce8dffc288a53295218","to":"0x6a000f20005980200259b80c5102003040001068","fromTag":"pool","toTag":"","value":232155.572292504,"method":null},{"ts":"2026-10-10T08:07:23.000Z","hash":"0xc4b8ebcadd7a20461d7905d5f6ccd33287140991b671da47087e3ac093ff9575","from":"0x858a946623ec7f69ffb52824ee8527308222327c","to":"0x76a411f14a704099ba476ce8dffc288a53295218","fromTag":"","toTag":"pool","value":15831402,"method":null}],"lp":{"kind":"EOA","pct":95.84662709236805,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (ethereum uniswap)","why":""},"holders":[{"rank":1,"wallet":"0x76a411f14a704099ba476ce8dffc288a53295218","balance":42708655824.93342,"pct":10.152049210804492,"is_contract":1,"tags":"UniswapV2,pool","label":null,"otherBasket":0},{"rank":2,"wallet":"0x9fd56aac32e4885bcbf363d53c4caab3be661fe9","balance":9044652460.176638,"pct":2.149956609421816,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0x2d2eb604b6c0cb5559b233500f522a41c09c36fc","balance":8384136665.601088,"pct":1.9929488853077295,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x3c7e4639f8cf926351cc1616361ca88e0396183c","balance":8017088161.537729,"pct":1.9056997222509995,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":5,"wallet":"0xd9f75f9a56e8f836ab5949d55d232eada9ef4a4c","balance":5048060782.577366,"pct":1.1999478909832335,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x2affb7f6c7f666043a5418dc4cb0b4f80bc767bd","balance":4607359620.812098,"pct":1.0951911433150532,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x6910c590d8503a1f3ef5ea9b64a5d7c7f3b5feda","balance":4459198503.369354,"pct":1.0599725459053826,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":8,"wallet":"0xdccfb0fa09250f6a9e3a38197536d4c45914feb6","balance":4206991339.6201305,"pct":1.0000217118591197,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x9da8bfa73922ba179b7ce8dc9d5d1d4444e48878","balance":4074205885.4446406,"pct":0.968457982230298,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0xec45bb45ccaa0f5209d880ff1bf0d09d8618e6a1","balance":4023611397.7939444,"pct":0.9564314335482051,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xf280b16ef293d8e534e370794ef26bf312694126","block":20719576,"ts":1725963575000,"tokens":1430346000,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x36af6ea85bebc3abce8d28361078226e1ab4b35e","block":20719576,"ts":1725963575000,"tokens":6983454000,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x40b5bd243f467eac60710afe58a00907101731f3","block":20719576,"ts":1725963575000,"tokens":6983454000,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc646a8f167ef53172f64af61ea8a6682cb793373","block":20719576,"ts":1725963575000,"tokens":6983454000,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x50bbc2a45dc62dbba1790727b44786898834e299","block":20719576,"ts":1725963575000,"tokens":6983454000,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8ca75931bc9ff180242b3ab7b067858a320b1069","block":20719576,"ts":1725963575000,"tokens":6983454000,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x42ff7b181dc258f45d78a6d34bc302fc8cfe0187","block":20719576,"ts":1725963575000,"tokens":6983454000,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x962d988e2b6fd9dc2015fba197babb46e8fdce23","block":20719576,"ts":1725963575000,"tokens":6983454000,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x39479d5395b66dbaf81805d9eb2ca04741f5441d","block":20719576,"ts":1725963575000,"tokens":6983454000,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6c70c66f5c6334b061d70d850259c399f60bf836","block":20719576,"ts":1725963575000,"tokens":6983454000,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x98f6635ba8685101ff684f6bb2e0925ea73b33e9","block":20719576,"ts":1725963575000,"tokens":6983454000,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x751b51098a0cea826beef5a31528e80982965466","block":20719576,"ts":1725963575000,"tokens":6983454000,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe0a82d7423709394128ed81bfeed976ea99a7e6a","block":20719576,"ts":1725963575000,"tokens":6983454000,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x08aefe8a589bebba34fc6cd90aa9365ee4ab9e43","block":20719576,"ts":1725963575000,"tokens":6983454000,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf9153393c315f0eaffc68c779151e4b7bd906d74","block":20719576,"ts":1725963575000,"tokens":6983454000,"seq":15,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x1a255a8536339eb0af658190a42d6a16bf0215aa","block":20719576,"ts":1725963575000,"tokens":6983454000,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x45c18866a02e0364273a5be71efe7099e2654146","block":20719576,"ts":1725963575000,"tokens":6983454000,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x13379484d6e4cb42794e71d14774953b29e6743a","block":20719576,"ts":1725963575000,"tokens":6983454000,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x75818631583d3ec9c4d3b6a72bdf9e4c15bb39fc","block":20719576,"ts":1725963575000,"tokens":6983454000,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x803cb3b048a492e2ae652d606dacb2f0e1f7b3c8","block":20719576,"ts":1725963575000,"tokens":4454704023.531063,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd152e444fed9753f141467e195eca6a0f62b978b","block":20719576,"ts":1725963575000,"tokens":4218918885.521174,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x15e3aa32f00bf8312fe894aa5d8b9d134f9a4322","block":20719576,"ts":1725963575000,"tokens":4001379501.860511,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0cdcef8beb557cf6ce45ccb84354c1bb096090cd","block":20719576,"ts":1725963575000,"tokens":6983454000,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x00049e5d7c3d6516bd1df3acef1e3e3d26fc5000","block":20719576,"ts":1725963575000,"tokens":6983454000,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x75423cfb9599a4976c587cfd1a33ce9961ac0d21","block":20719576,"ts":1725963575000,"tokens":6983454000,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x81908b777aab0f69825ee27097acfa3cb0f93ba5","block":20719577,"ts":1725963587000,"tokens":6983454000,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8b28c3e08be813d1ca0cad4ea311c5dbdfdd3849","block":20719577,"ts":1725963587000,"tokens":4049883443.3280005,"seq":27,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb0521f39826ad3ceae124c02cbed997cffc31d87","block":20719577,"ts":1725963587000,"tokens":4680624025.798887,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2a5c3a2058eedd84d368ef54be29860d7837a156","block":20719577,"ts":1725963587000,"tokens":4327153196.29006,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x744b032e54d5b58656ee4f12b60f4469835e274d","block":20719577,"ts":1725963587000,"tokens":6983454000,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3291690065aeedd3d876a26a635414d8be293905","block":20719577,"ts":1725963587000,"tokens":6983454000,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x729885199360cad33abb41793d39f00bd819fb0a","block":20719577,"ts":1725963587000,"tokens":3266501096.4653177,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x44197108d271d3ca3789b537cb560c3276da50a8","block":20719577,"ts":1725963587000,"tokens":873128059.2141745,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9f7f51855d48152c53ed9d6cc6ec5202d379f6cc","block":20719577,"ts":1725963587000,"tokens":352223299.57190067,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x00000000a991c429ee2ec6df19d40fe0c80088b8","block":20719577,"ts":1725963587000,"tokens":1845777375,"seq":35,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2457b16a95f15ff6308913aa028bf44124c40bfd","block":20719577,"ts":1725963587000,"tokens":4842767121.170808,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x17f7e5339e44c9b7c62d4e317cfde9766453a5bd","block":20719577,"ts":1725963587000,"tokens":2021826173.8098586,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3b8deac44590ac82db4307d5dd9560a3c669524d","block":20719577,"ts":1725963587000,"tokens":1944884701.0405781,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5244f5cc4dfa9dbac196fb1652a622b4d3db14c6","block":20719577,"ts":1725963587000,"tokens":2134036553.9934971,"seq":39,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x0ccf29bdff9c2ec790afc89df23473131dc3f8a8","block":20719577,"ts":1725963587000,"tokens":905325657.2281847,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc038790dae59beb6bcca0f8eb1464b4fc97e039e","block":20719578,"ts":1725963599000,"tokens":5087935015.535714,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaeabeb02fb1a74c54a248fa9aacea2a555974e60","block":20719578,"ts":1725963599000,"tokens":6466480247.9147415,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2b1f442b39aa8e2483344dbe2c9b77eae7703783","block":20719578,"ts":1725963599000,"tokens":2956911739.776165,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8b88c97c55593e5f8f29bac86b1da4eb235d0d5b","block":20719578,"ts":1725963599000,"tokens":433375294.5316854,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5ba8b0c24ba5307b67e619ad500a635204f73bf1","block":20719578,"ts":1725963599000,"tokens":286853823.0969983,"seq":45,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x96db4194ae64d11635a0fbc41cc3037df080bb3b","block":20719578,"ts":1725963599000,"tokens":1120047157.5862503,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x09935ce2320fe0a2aedea5868502a53376c3e966","block":20719578,"ts":1725963599000,"tokens":2706885730.494854,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x912e69e8737b54099abc140a4982ef9b5da07465","block":20719578,"ts":1725963599000,"tokens":7575740529.682267,"seq":48,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa0e53dba9ccb2c72a793b4dd51ef3dd65dbf7a63","block":20719578,"ts":1725963599000,"tokens":6264170935.662829,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x761c5a008969081df6e80fe57dc0dc9549989fdf","block":20719578,"ts":1725963599000,"tokens":1896038664.7331035,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1790402400000,"o":0.0000124305020981003,"h":0.000012511546648112,"l":0.0000123820074175956,"c":0.0000124561517928932,"v":2733.7845844886438},{"ts":1790406000000,"o":0.0000124561517928932,"h":0.0000124787250275413,"l":0.0000123636670417484,"c":0.0000123636670417484,"v":1734.7173026413059},{"ts":1790409600000,"o":0.0000123636670417484,"h":0.0000124150923181828,"l":0.0000122941922109593,"c":0.0000123775503590723,"v":3422.4744915708247},{"ts":1790413200000,"o":0.0000123775503590723,"h":0.0000123775503590723,"l":0.0000122007035158269,"c":0.0000123527045669166,"v":3179.097758978369},{"ts":1790416800000,"o":0.0000123527045669166,"h":0.0000125719806057292,"l":0.0000122952410734374,"c":0.0000125119284583144,"v":5194.633197683872},{"ts":1790420400000,"o":0.0000125119284583144,"h":0.0000131822484290924,"l":0.0000125021276641104,"c":0.0000131021021018143,"v":19989.26685455863},{"ts":1790424000000,"o":0.0000131021021018143,"h":0.0000131021021018143,"l":0.0000129359093254085,"c":0.000013054946950154,"v":5499.273398421462},{"ts":1790427600000,"o":0.000013054946950154,"h":0.0000130873487823847,"l":0.0000128962644073856,"c":0.0000130449900769613,"v":4723.560535940819},{"ts":1790431200000,"o":0.0000130449900769613,"h":0.0000133730480221265,"l":0.0000130185496411785,"c":0.0000133730480221265,"v":10043.357149291012},{"ts":1790434800000,"o":0.0000133730480221265,"h":0.0000134710484452919,"l":0.0000129502333676576,"c":0.0000130545439563516,"v":13214.021886860657},{"ts":1790438400000,"o":0.0000130545439563516,"h":0.0000131121804073123,"l":0.0000125811657532048,"c":0.0000126985287162453,"v":13512.250312869863},{"ts":1790442000000,"o":0.0000126985287162453,"h":0.0000128015501640971,"l":0.0000125318151655247,"c":0.000012676311988184,"v":9829.337149558973},{"ts":1790445600000,"o":0.000012676311988184,"h":0.0000127959635524507,"l":0.0000124261801655452,"c":0.0000124261801655452,"v":8603.80475275952},{"ts":1790449200000,"o":0.0000124261801655452,"h":0.000012643981402786,"l":0.0000124261801655452,"c":0.0000124542420563557,"v":6961.9553080848},{"ts":1790452800000,"o":0.0000124542420563557,"h":0.0000125681136242484,"l":0.0000124229217130285,"c":0.000012491387922112,"v":4390.619357308723},{"ts":1790456400000,"o":0.000012491387922112,"h":0.0000141034170538793,"l":0.0000124900895798263,"c":0.000013857187053383,"v":41255.12148658768},{"ts":1790460000000,"o":0.000013857187053383,"h":0.0000138833702298744,"l":0.0000135959680543631,"c":0.0000135970892224003,"v":7655.042507372441},{"ts":1790463600000,"o":0.0000135970892224003,"h":0.0000138606147826273,"l":0.0000135970892224003,"c":0.0000136999221009095,"v":6885.876732629554},{"ts":1790467200000,"o":0.0000136999221009095,"h":0.0000140929021919898,"l":0.0000128810363801009,"c":0.0000134724385338086,"v":63526.154048513636},{"ts":1790470800000,"o":0.0000134724385338086,"h":0.0000137061977103546,"l":0.0000134724385338086,"c":0.0000136176317399312,"v":4661.935231602478},{"ts":1790474400000,"o":0.0000136176317399312,"h":0.0000136908540164164,"l":0.0000135784344201808,"c":0.0000135784344201808,"v":506.7996801798143},{"ts":1790478000000,"o":0.0000135784344201808,"h":0.0000136668457466596,"l":0.0000135615176413058,"c":0.000013586421188276,"v":1246.5801280016403},{"ts":1790481600000,"o":0.000013586421188276,"h":0.0000136668751593998,"l":0.000013149655734934,"c":0.000013149655734934,"v":15700.623151757522},{"ts":1790485200000,"o":0.000013149655734934,"h":0.0000133365266063136,"l":0.0000131367445077212,"c":0.0000133277972135537,"v":2837.3193797913063},{"ts":1790488800000,"o":0.0000133277972135537,"h":0.0000135692477086031,"l":0.0000132445141271766,"c":0.0000135692477086031,"v":4972.702126548184},{"ts":1790492400000,"o":0.0000135692477086031,"h":0.0000135837737773951,"l":0.0000133469672165763,"c":0.0000133589268791725,"v":4392.960328860289},{"ts":1790496000000,"o":0.0000133589268791725,"h":0.0000134647197662758,"l":0.0000133589268791725,"c":0.0000134571275467272,"v":506.9069921712435},{"ts":1790499600000,"o":0.0000134571275467272,"h":0.0000134689827605861,"l":0.0000133794076114724,"c":0.0000134593585355395,"v":1752.4298151862022},{"ts":1790503200000,"o":0.0000134593585355395,"h":0.0000135504603193118,"l":0.0000133354142255099,"c":0.0000135504603193118,"v":6001.778444840845},{"ts":1790506800000,"o":0.0000135504603193118,"h":0.0000138973250160284,"l":0.0000135504603193118,"c":0.0000138767103608762,"v":7637.214635780698},{"ts":1790510400000,"o":0.0000138767103608762,"h":0.0000140026735014763,"l":0.0000138332251519511,"c":0.0000139116767942593,"v":3967.598088474962},{"ts":1790514000000,"o":0.0000139116767942593,"h":0.0000153640307901615,"l":0.0000137968003503703,"c":0.0000151950777338696,"v":64781.357098520835},{"ts":1790517600000,"o":0.0000151950777338696,"h":0.0000154008186363734,"l":0.0000146134911349763,"c":0.0000149064866223265,"v":41124.978862856224},{"ts":1790521200000,"o":0.0000149064866223265,"h":0.0000149884268609537,"l":0.0000144994104674863,"c":0.0000144994104674863,"v":10824.020120659019},{"ts":1790524800000,"o":0.0000144994104674863,"h":0.0000146655181036612,"l":0.000014325421710459,"c":0.000014417279725052,"v":10844.196091901298},{"ts":1790528400000,"o":0.000014417279725052,"h":0.0000144989578817516,"l":0.0000143307268168608,"c":0.0000144461767860737,"v":4342.585890218139},{"ts":1790532000000,"o":0.0000144461767860737,"h":0.0000144532556998174,"l":0.0000143402321748471,"c":0.0000143402321748471,"v":1814.2839955811392},{"ts":1790535600000,"o":0.0000143402321748471,"h":0.000014399205658277,"l":0.0000142964103121901,"c":0.0000142964103121901,"v":238.9577609068771},{"ts":1790539200000,"o":0.0000142964103121901,"h":0.0000143733624924237,"l":0.000013704875805949,"c":0.0000142065299239537,"v":29935.118371970348},{"ts":1790542800000,"o":0.0000142065299239537,"h":0.0000143554699103932,"l":0.0000142065299239537,"c":0.0000142695786096094,"v":1874.5324055302312},{"ts":1790546400000,"o":0.0000142695786096094,"h":0.0000143568747778796,"l":0.0000141802832732251,"c":0.0000141998529863124,"v":3799.939776019993},{"ts":1790550000000,"o":0.0000141998529863124,"h":0.0000145111974017563,"l":0.0000141998529863124,"c":0.0000145111974017563,"v":5857.718076615538},{"ts":1790553600000,"o":0.0000145111974017563,"h":0.0000146116678006523,"l":0.0000144271589403432,"c":0.0000145145445840503,"v":2882.154445159514},{"ts":1790557200000,"o":0.0000145145445840503,"h":0.0000145145445840503,"l":0.0000139281058853171,"c":0.0000139281058853171,"v":10644.608147054012},{"ts":1790560800000,"o":0.0000139281058853171,"h":0.00001394826154024,"l":0.0000135681163676973,"c":0.0000138153356823711,"v":14662.407734402877},{"ts":1790564400000,"o":0.0000138153356823711,"h":0.0000138153356823711,"l":0.0000136702644818716,"c":0.0000138091919120139,"v":1490.1604054392903},{"ts":1790568000000,"o":0.0000138091919120139,"h":0.0000139560140455361,"l":0.0000137001644200225,"c":0.0000139560140455361,"v":6455.6933794556535},{"ts":1790571600000,"o":0.0000139560140455361,"h":0.0000139840146708482,"l":0.0000138044119772067,"c":0.0000138878234274935,"v":3290.429638605302},{"ts":1790575200000,"o":0.0000138878234274935,"h":0.0000139863965856018,"l":0.0000138400685711167,"c":0.0000138804263894494,"v":2484.907870457535},{"ts":1790578800000,"o":0.0000138804263894494,"h":0.0000139816492096947,"l":0.0000138804263894494,"c":0.0000138967863582081,"v":1442.2465662043687},{"ts":1790582400000,"o":0.0000138967863582081,"h":0.0000141940899113293,"l":0.0000138967863582081,"c":0.000014180306459501,"v":5219.557963374068},{"ts":1790586000000,"o":0.000014180306459501,"h":0.000014180306459501,"l":0.0000136248920581596,"c":0.000013737851070853,"v":11908.327475176806},{"ts":1790589600000,"o":0.000013737851070853,"h":0.0000138808411743075,"l":0.0000136571854505428,"c":0.0000138358379904429,"v":3942.5814846936532},{"ts":1790593200000,"o":0.0000138358379904429,"h":0.0000139240636086848,"l":0.0000137165813780526,"c":0.0000138150104158481,"v":3761.004516213258},{"ts":1790596800000,"o":0.0000138150104158481,"h":0.0000140317811571546,"l":0.0000132140645435993,"c":0.0000133046090319405,"v":28561.79506579673},{"ts":1790600400000,"o":0.0000133046090319405,"h":0.0000134137509056829,"l":0.0000132104591997122,"c":0.0000132612328964825,"v":3397.5718591916384},{"ts":1790604000000,"o":0.0000132612328964825,"h":0.0000132645048644416,"l":0.0000115915165928408,"c":0.0000123485622267637,"v":59609.66987629948},{"ts":1790607600000,"o":0.0000123485622267637,"h":0.0000123956674185454,"l":0.000012209701314642,"c":0.0000123514202716038,"v":16959.009796286748},{"ts":1790611200000,"o":0.0000123514202716038,"h":0.0000124421142688548,"l":0.0000121459418557189,"c":0.0000123478699849996,"v":18886.709861753476},{"ts":1790614800000,"o":0.0000123478699849996,"h":0.0000125679426681336,"l":0.0000123316187338554,"c":0.0000125313888015059,"v":6345.991639378647},{"ts":1790618400000,"o":0.0000125313888015059,"h":0.0000126389844378906,"l":0.0000124988689735578,"c":0.0000126389844378906,"v":3097.76048947003},{"ts":1790622000000,"o":0.0000126389844378906,"h":0.0000126707501758579,"l":0.0000124431975302141,"c":0.0000124441536490121,"v":3497.099675392923},{"ts":1790625600000,"o":0.0000124441536490121,"h":0.0000125855125795587,"l":0.0000124441536490121,"c":0.0000124922854982851,"v":1674.2556334931342},{"ts":1790629200000,"o":0.0000124922854982851,"h":0.000012513428244012,"l":0.000012434765208381,"c":0.000012434765208381,"v":2260.7940048469254},{"ts":1790632800000,"o":0.000012434765208381,"h":0.0000124824604308562,"l":0.0000121771879633752,"c":0.0000122466919910605,"v":6584.97614456334},{"ts":1790636400000,"o":0.0000122466919910605,"h":0.0000122991945106408,"l":0.0000112480136664023,"c":0.000011532906877661,"v":47752.335734203996},{"ts":1790640000000,"o":0.000011532906877661,"h":0.00001193715118952,"l":0.000011424267347232,"c":0.0000117793682749431,"v":30179.815075079143},{"ts":1790643600000,"o":0.0000117793682749431,"h":0.000012024722209081,"l":0.0000117607642568381,"c":0.0000118148594204707,"v":12321.635383738487},{"ts":1790647200000,"o":0.0000118148594204707,"h":0.0000123741394442848,"l":0.0000117243601200497,"c":0.0000123741394442848,"v":18627.076705607615},{"ts":1790650800000,"o":0.0000123741394442848,"h":0.0000124484731480684,"l":0.0000122370984322492,"c":0.0000123284008339509,"v":8633.657404156285},{"ts":1790654400000,"o":0.0000123284008339509,"h":0.0000124035016590791,"l":0.0000122747941727589,"c":0.0000124035016590791,"v":2327.9428525834232},{"ts":1790658000000,"o":0.0000124035016590791,"h":0.0000124406023996234,"l":0.0000123379616599844,"c":0.0000123891280988302,"v":1208.91247075204},{"ts":1790661600000,"o":0.0000123891280988302,"h":0.0000124505181322207,"l":0.0000122817301791243,"c":0.0000124225572480794,"v":4276.784900354908},{"ts":1790665200000,"o":0.0000124225572480794,"h":0.0000124535510848204,"l":0.0000121739706347093,"c":0.0000122191686766183,"v":5016.573745783507},{"ts":1790668800000,"o":0.0000122191686766183,"h":0.000012337637225796,"l":0.0000121453240589285,"c":0.0000122651105071132,"v":2927.967795764333},{"ts":1790672400000,"o":0.0000122651105071132,"h":0.0000122651105071132,"l":0.000012131170510855,"c":0.0000121992903426827,"v":2957.328414335987},{"ts":1790676000000,"o":0.0000121992903426827,"h":0.0000121992903426827,"l":0.0000118323073187219,"c":0.0000120298930856241,"v":12784.225206154393},{"ts":1790679600000,"o":0.0000120298930856241,"h":0.0000122160173621216,"l":0.0000119982982040091,"c":0.0000121699129704187,"v":2904.6573313161834},{"ts":1790683200000,"o":0.0000121699129704187,"h":0.0000123636486889246,"l":0.0000121699129704187,"c":0.0000122008446535078,"v":3896.417538425962},{"ts":1790686800000,"o":0.0000122008446535078,"h":0.0000122823975466562,"l":0.0000121821161239751,"c":0.000012200351843442,"v":1316.0773320103826},{"ts":1790690400000,"o":0.000012200351843442,"h":0.0000122177083707058,"l":0.0000121160871967662,"c":0.000012194965892802,"v":2094.950440030301},{"ts":1790694000000,"o":0.000012194965892802,"h":0.0000122336824170577,"l":0.0000121306417016276,"c":0.0000121306417016276,"v":5272.085188160446},{"ts":1790697600000,"o":0.0000121306417016276,"h":0.0000121687094790648,"l":0.0000119661925239536,"c":0.0000120467518046693,"v":11824.396350799527},{"ts":1790701200000,"o":0.0000120467518046693,"h":0.0000120928921687219,"l":0.0000120467518046693,"c":0.0000120751136264354,"v":2111.368097988686},{"ts":1790704800000,"o":0.0000120751136264354,"h":0.0000122825088723202,"l":0.0000120751136264354,"c":0.0000122825088723202,"v":2818.1657867584195},{"ts":1790708400000,"o":0.0000122825088723202,"h":0.0000123042116325849,"l":0.0000121985093667886,"c":0.0000121985093667886,"v":718.0019129292792},{"ts":1790712000000,"o":0.0000121985093667886,"h":0.0000121985093667886,"l":0.0000115320128519312,"c":0.0000116435081195096,"v":20182.79972763711},{"ts":1790715600000,"o":0.0000116435081195096,"h":0.0000117270161658239,"l":0.0000115864992083641,"c":0.0000116362566937753,"v":4963.372387343593},{"ts":1790719200000,"o":0.0000116362566937753,"h":0.0000119568348892266,"l":0.0000116362566937753,"c":0.0000119568348892266,"v":6281.018184364803},{"ts":1790722800000,"o":0.0000119568348892266,"h":0.0000120826401938636,"l":0.0000118281904178575,"c":0.0000118281904178575,"v":8927.570465931283},{"ts":1790726400000,"o":0.0000118281904178575,"h":0.0000118813391210743,"l":0.0000115940815967735,"c":0.0000115940815967735,"v":12390.022764379228},{"ts":1790730000000,"o":0.0000115940815967735,"h":0.0000118101826084744,"l":0.0000115702046059419,"c":0.0000117452003457975,"v":7615.519370801705},{"ts":1790733600000,"o":0.0000117452003457975,"h":0.0000118231043279708,"l":0.0000117196047838249,"c":0.0000118035887681852,"v":2925.0109685682605},{"ts":1790737200000,"o":0.0000118035887681852,"h":0.0000118082113597872,"l":0.0000116761983222053,"c":0.0000118002649091268,"v":2612.3964946278193},{"ts":1790740800000,"o":0.0000118002649091268,"h":0.000011912902219363,"l":0.0000117242740482887,"c":0.0000118899450249494,"v":2967.5438898434472},{"ts":1790744400000,"o":0.0000118899450249494,"h":0.0000135464958678356,"l":0.0000118899450249494,"c":0.0000131809804631234,"v":80205.44005712598},{"ts":1790748000000,"o":0.0000131809804631234,"h":0.0000136034338969422,"l":0.0000130546206451113,"c":0.0000135125061573674,"v":11080.13705738732},{"ts":1790751600000,"o":0.0000135125061573674,"h":0.0000136558033882127,"l":0.0000130701622092931,"c":0.0000135388328448653,"v":24778.517099760902},{"ts":1790755200000,"o":0.0000135388328448653,"h":0.0000136135854214449,"l":0.0000133900450924334,"c":0.000013391610903644,"v":3370.582905404061},{"ts":1790758800000,"o":0.000013391610903644,"h":0.0000140359217497446,"l":0.000013391610903644,"c":0.0000138372174789735,"v":23052.163475363563},{"ts":1790762400000,"o":0.0000138372174789735,"h":0.0000142704104248182,"l":0.00001373127290553,"c":0.0000142704104248182,"v":11171.325120967886},{"ts":1790766000000,"o":0.0000142704104248182,"h":0.0000143045674534306,"l":0.0000139607541459807,"c":0.0000140502779860941,"v":8388.648215008654},{"ts":1790769600000,"o":0.0000140502779860941,"h":0.0000141706013617055,"l":0.0000137292666141357,"c":0.0000138207095419176,"v":13972.647397463015},{"ts":1790773200000,"o":0.0000138207095419176,"h":0.0000138810411064468,"l":0.0000133218237335479,"c":0.0000133787213055218,"v":10475.231305775922},{"ts":1790776800000,"o":0.0000133787213055218,"h":0.0000133787213055218,"l":0.0000130791640800396,"c":0.0000131667223705198,"v":3913.9049649773283},{"ts":1790780400000,"o":0.0000131667223705198,"h":0.0000133235905936708,"l":0.0000131336583353507,"c":0.0000132586286508383,"v":3119.142091674112},{"ts":1790784000000,"o":0.0000132586286508383,"h":0.0000133259737743154,"l":0.0000131942674447923,"c":0.0000133259737743154,"v":2346.964581713088},{"ts":1790787600000,"o":0.0000133259737743154,"h":0.0000133678530390812,"l":0.0000130834333545668,"c":0.0000132326423192567,"v":5260.983234916481},{"ts":1790791200000,"o":0.0000132326423192567,"h":0.0000132326423192567,"l":0.0000131334981987042,"c":0.0000131334981987042,"v":1399.873107297364},{"ts":1790794800000,"o":0.0000131334981987042,"h":0.0000131784429298445,"l":0.0000130087405200351,"c":0.0000131124287314099,"v":5158.05236209905},{"ts":1790798400000,"o":0.0000131124287314099,"h":0.0000132782573637848,"l":0.0000130974638847494,"c":0.0000131989487763695,"v":2733.364197235128},{"ts":1790802000000,"o":0.0000131989487763695,"h":0.0000132941647281904,"l":0.0000128223615631733,"c":0.0000128872605752598,"v":11118.636937628648},{"ts":1790805600000,"o":0.0000128872605752598,"h":0.0000129058164802942,"l":0.0000127841819004292,"c":0.0000129058164802942,"v":683.5205507684774},{"ts":1790809200000,"o":0.0000129058164802942,"h":0.0000129058164802942,"l":0.0000127988347151693,"c":0.0000127988347151693,"v":238.9680477392383},{"ts":1790812800000,"o":0.0000127988347151693,"h":0.0000129042727446949,"l":0.0000127988347151693,"c":0.0000129042727446949,"v":2121.2623859177174},{"ts":1790816400000,"o":0.0000129042727446949,"h":0.0000134441133251157,"l":0.0000129042727446949,"c":0.0000134441133251157,"v":10949.196841068531},{"ts":1790820000000,"o":0.0000134441133251157,"h":0.0000134510959798925,"l":0.0000133348869861256,"c":0.0000134057782323147,"v":1350.1414629984931},{"ts":1790823600000,"o":0.0000134057782323147,"h":0.0000134088590609139,"l":0.0000132572825845782,"c":0.0000132724725060077,"v":2461.7783395716388},{"ts":1790827200000,"o":0.0000132724725060077,"h":0.0000134367641713761,"l":0.0000132724725060077,"c":0.0000133550260596795,"v":333.15124415138735},{"ts":1790830800000,"o":0.0000133550260596795,"h":0.0000134840916357056,"l":0.0000133550260596795,"c":0.0000134059457188668,"v":988.1053648048592},{"ts":1790834400000,"o":0.0000134059457188668,"h":0.0000134873479410325,"l":0.0000133848098198207,"c":0.0000134851193458688,"v":68.34477850215825},{"ts":1790838000000,"o":0.0000134851193458688,"h":0.0000134851193458688,"l":0.0000132048304838197,"c":0.0000132048304838197,"v":1090.4727726935312},{"ts":1790841600000,"o":0.0000132048304838197,"h":0.0000132048304838197,"l":0.0000130293394638847,"c":0.0000130293394638847,"v":4086.0598759037402},{"ts":1790845200000,"o":0.0000130293394638847,"h":0.0000134800584511667,"l":0.0000130293394638847,"c":0.0000134800584511667,"v":7988.237328131191},{"ts":1790848800000,"o":0.0000134800584511667,"h":0.0000134800584511667,"l":0.0000132791483672125,"c":0.0000133846951555525,"v":3667.993974091113},{"ts":1790852400000,"o":0.0000133846951555525,"h":0.0000134252876385998,"l":0.0000132937752837013,"c":0.0000134252876385998,"v":189.6267268389055},{"ts":1790856000000,"o":0.0000134252876385998,"h":0.0000134483485529056,"l":0.0000133002770330642,"c":0.0000133002770330642,"v":1542.769267501004},{"ts":1790859600000,"o":0.0000133002770330642,"h":0.000013320592850927,"l":0.0000130387193818039,"c":0.0000130387652346672,"v":7543.380811708664},{"ts":1790863200000,"o":0.0000130387652346672,"h":0.0000132518334541028,"l":0.0000130387652346672,"c":0.0000131978710246381,"v":3127.089651453193},{"ts":1790866800000,"o":0.0000131978710246381,"h":0.0000139666943426009,"l":0.0000131361226883158,"c":0.0000139626409860361,"v":20189.658724907564},{"ts":1790870400000,"o":0.0000139626409860361,"h":0.0000140396129339818,"l":0.000013879856500788,"c":0.0000140240010150736,"v":1733.256886076595},{"ts":1790874000000,"o":0.0000140240010150736,"h":0.0000140240010150736,"l":0.0000138542231414485,"c":0.0000138985660420425,"v":3254.4137587357827},{"ts":1790877600000,"o":0.0000138985660420425,"h":0.0000138985660420425,"l":0.0000133597974464633,"c":0.0000134770939035841,"v":10568.850343369268},{"ts":1790881200000,"o":0.0000134770939035841,"h":0.0000134770939035841,"l":0.0000128653821658239,"c":0.0000128653821658239,"v":11419.385864345142},{"ts":1790884800000,"o":0.0000128653821658239,"h":0.0000132346689210702,"l":0.0000128207501044368,"c":0.0000130515598482998,"v":15516.442323513807},{"ts":1790888400000,"o":0.0000130515598482998,"h":0.0000132522841003481,"l":0.0000130445971128448,"c":0.0000131494963270279,"v":3529.921816759841},{"ts":1790892000000,"o":0.0000131494963270279,"h":0.0000131549529089771,"l":0.0000130548189401383,"c":0.0000130548189401383,"v":3529.623437702205},{"ts":1790895600000,"o":0.0000130548189401383,"h":0.0000131155125662914,"l":0.000012991713454048,"c":0.000012991713454048,"v":1830.1553841674004},{"ts":1790899200000,"o":0.000012991713454048,"h":0.0000130596533101224,"l":0.0000129419266294591,"c":0.0000129432063118867,"v":1196.0457564143896},{"ts":1790906400000,"o":0.0000129432063118867,"h":0.0000130231050610649,"l":0.0000114451329157394,"c":0.0000120628688582738,"v":70854.94655902086},{"ts":1790910000000,"o":0.0000120628688582738,"h":0.0000121466807647254,"l":0.0000111837196004697,"c":0.0000118272097742509,"v":51239.40518738909},{"ts":1790913600000,"o":0.0000118272097742509,"h":0.0000120564679501226,"l":0.0000118272097742509,"c":0.000012004478618769,"v":4286.539548448847},{"ts":1790917200000,"o":0.000012004478618769,"h":0.0000120354249615922,"l":0.0000117615125694658,"c":0.000011881569560855,"v":6779.453987701903},{"ts":1790920800000,"o":0.000011881569560855,"h":0.0000119630541459421,"l":0.0000118428504612115,"c":0.0000119614288935338,"v":1539.8720411881827},{"ts":1790924400000,"o":0.0000119614288935338,"h":0.0000119958487154004,"l":0.0000118855489473717,"c":0.0000119958487154004,"v":1177.4206649759567},{"ts":1790928000000,"o":0.0000119958487154004,"h":0.0000121106462769268,"l":0.0000119493795742661,"c":0.0000119493795742661,"v":4188.759233965049},{"ts":1790931600000,"o":0.0000119493795742661,"h":0.0000120019139161376,"l":0.0000118351654650578,"c":0.00001192778560887,"v":5078.262118094836},{"ts":1790935200000,"o":0.00001192778560887,"h":0.0000120406715117645,"l":0.0000118311785388368,"c":0.0000120175220546129,"v":3910.930514688903},{"ts":1790938800000,"o":0.0000120175220546129,"h":0.0000120175220546129,"l":0.0000117077171397305,"c":0.0000117077171397305,"v":8657.64958856673},{"ts":1790942400000,"o":0.0000117077171397305,"h":0.0000117913009979697,"l":0.0000116622280679275,"c":0.0000117162683174034,"v":4321.088530678475},{"ts":1790946000000,"o":0.0000117162683174034,"h":0.0000120542550957388,"l":0.0000117162683174034,"c":0.0000118103957405891,"v":13770.35730036085},{"ts":1790949600000,"o":0.0000118103957405891,"h":0.0000122434238702137,"l":0.0000118103957405891,"c":0.0000118725489988132,"v":13595.350608193341},{"ts":1790953200000,"o":0.0000118725489988132,"h":0.0000118935003985897,"l":0.0000116920183093931,"c":0.0000118086212827774,"v":6820.185574568027},{"ts":1790956800000,"o":0.0000118086212827774,"h":0.0000119692527073083,"l":0.0000116947093771584,"c":0.0000118564066782202,"v":7289.043003517359},{"ts":1790960400000,"o":0.0000118564066782202,"h":0.0000122349200989995,"l":0.0000117793867846761,"c":0.0000122349200989995,"v":9171.75505765478},{"ts":1790964000000,"o":0.0000122349200989995,"h":0.0000122678251356834,"l":0.0000120146610356419,"c":0.0000120146610356419,"v":6897.551462628412},{"ts":1790967600000,"o":0.0000120146610356419,"h":0.0000120146610356419,"l":0.0000118983023017845,"c":0.0000119684413664892,"v":2678.283736086507},{"ts":1790971200000,"o":0.0000119684413664892,"h":0.0000119792404019804,"l":0.0000118907870262907,"c":0.0000118907870262907,"v":1049.165940930024},{"ts":1790974800000,"o":0.0000118907870262907,"h":0.0000118907870262907,"l":0.0000117172191235016,"c":0.0000118208390767812,"v":4269.6563720848235},{"ts":1790978400000,"o":0.0000118208390767812,"h":0.0000118790468229548,"l":0.0000117766762525774,"c":0.0000118165883462098,"v":1458.9387487630825},{"ts":1790982000000,"o":0.0000118165883462098,"h":0.0000118826927347807,"l":0.0000117450847960527,"c":0.0000117450847960527,"v":1866.4022931444017},{"ts":1790985600000,"o":0.0000117450847960527,"h":0.0000118183913633235,"l":0.0000116877108652452,"c":0.0000117479430856704,"v":6102.098522839917},{"ts":1790989200000,"o":0.0000117479430856704,"h":0.0000118397372668049,"l":0.000011739224532795,"c":0.0000118224909657668,"v":1787.8443993762594},{"ts":1790992800000,"o":0.0000118224909657668,"h":0.0000118483330693547,"l":0.0000117208292983779,"c":0.000011735061420481,"v":1826.5922716337227},{"ts":1790996400000,"o":0.000011735061420481,"h":0.0000118899463182133,"l":0.000011735061420481,"c":0.0000118109272474547,"v":3412.3087422696635},{"ts":1791000000000,"o":0.0000118109272474547,"h":0.0000119389640895229,"l":0.0000117788773669337,"c":0.0000119184508503661,"v":5197.170836101736},{"ts":1791003600000,"o":0.0000119184508503661,"h":0.0000121795022702798,"l":0.0000119184508503661,"c":0.0000121795022702798,"v":6785.293651633499},{"ts":1791007200000,"o":0.0000121795022702798,"h":0.0000122199693700876,"l":0.0000121144809066356,"c":0.0000121552894080548,"v":998.4624757335906},{"ts":1791010800000,"o":0.0000121552894080548,"h":0.0000122353861338618,"l":0.0000121383493660196,"c":0.0000122284444118547,"v":1305.471019592651},{"ts":1791014400000,"o":0.0000122284444118547,"h":0.0000122284444118547,"l":0.0000120402521741895,"c":0.000012055977063094,"v":2271.5281452166},{"ts":1791018000000,"o":0.000012055977063094,"h":0.0000123241099374968,"l":0.000012055977063094,"c":0.0000122191021415391,"v":5701.008841515968},{"ts":1791021600000,"o":0.0000122191021415391,"h":0.0000122952741141259,"l":0.0000122041488536793,"c":0.0000122296435885377,"v":516.7130909791249},{"ts":1791025200000,"o":0.0000122296435885377,"h":0.0000123025285892015,"l":0.0000121785294236693,"c":0.0000121785294236693,"v":2521.9316848587023},{"ts":1791028800000,"o":0.0000121785294236693,"h":0.0000121785294236693,"l":0.0000120642776655266,"c":0.0000120655526710618,"v":2833.4138700959293},{"ts":1791032400000,"o":0.0000120655526710618,"h":0.0000121588368167827,"l":0.0000120434271710023,"c":0.0000121588368167827,"v":1231.9899959293184},{"ts":1791036000000,"o":0.0000121588368167827,"h":0.0000121588368167827,"l":0.000012079058017327,"c":0.0000121566264179139,"v":1782.6671882194078},{"ts":1791039600000,"o":0.0000121566264179139,"h":0.0000121566264179139,"l":0.0000120505249233641,"c":0.000012059782794786,"v":912.4482829173605},{"ts":1791043200000,"o":0.000012059782794786,"h":0.0000121606741149086,"l":0.000012059782794786,"c":0.0000121606741149086,"v":971.9673813844031},{"ts":1791046800000,"o":0.0000121606741149086,"h":0.0000123057405635914,"l":0.0000120865485396829,"c":0.0000121369894395049,"v":5770.387024430051},{"ts":1791050400000,"o":0.0000121369894395049,"h":0.0000122087907415347,"l":0.0000120985339322308,"c":0.0000120985339322308,"v":1406.7318233397345},{"ts":1791054000000,"o":0.0000120985339322308,"h":0.0000120985339322308,"l":0.0000120710642835442,"c":0.0000120710642835442,"v":353.0380527281065},{"ts":1791057600000,"o":0.0000120710642835442,"h":0.0000121987415292212,"l":0.0000120710642835442,"c":0.0000121938764293064,"v":1317.6908405808254},{"ts":1791061200000,"o":0.0000121938764293064,"h":0.0000121938764293064,"l":0.0000118174914694693,"c":0.0000118174914694693,"v":6682.3837449573075},{"ts":1791064800000,"o":0.0000118174914694693,"h":0.000011988308761862,"l":0.0000117341171447183,"c":0.0000119770007451518,"v":8739.65922405273},{"ts":1791068400000,"o":0.0000119770007451518,"h":0.0000120535288521702,"l":0.000011961967402264,"c":0.0000119815349147314,"v":942.683149402453},{"ts":1791072000000,"o":0.0000119815349147314,"h":0.0000120507882820708,"l":0.0000119815349147314,"c":0.0000119945616760445,"v":50.74225143577845},{"ts":1791075600000,"o":0.0000119945616760445,"h":0.0000120971432879097,"l":0.0000119945616760445,"c":0.0000120348487955483,"v":937.2887430762821},{"ts":1791079200000,"o":0.0000120348487955483,"h":0.0000123222022484438,"l":0.0000120348487955483,"c":0.0000123222022484438,"v":5308.340925134861},{"ts":1791082800000,"o":0.0000123222022484438,"h":0.0000123256598123845,"l":0.0000122474327000378,"c":0.0000122556926260341,"v":1654.8696642321797},{"ts":1791086400000,"o":0.0000122556926260341,"h":0.0000122556926260341,"l":0.0000120093675716863,"c":0.0000120093675716863,"v":5450.8595103376865},{"ts":1791090000000,"o":0.0000120093675716863,"h":0.0000122634203929762,"l":0.0000120093675716863,"c":0.0000122509722932057,"v":5946.246536283319},{"ts":1791093600000,"o":0.0000122509722932057,"h":0.0000123333360824383,"l":0.0000122317513965776,"c":0.0000122317513965776,"v":974.186163579952},{"ts":1791097200000,"o":0.0000122317513965776,"h":0.0000124418548012627,"l":0.0000122317513965776,"c":0.0000122844911114578,"v":6649.993606548247},{"ts":1791100800000,"o":0.0000122844911114578,"h":0.0000124097076111962,"l":0.0000122844911114578,"c":0.0000123088689614931,"v":3275.9122658478036},{"ts":1791104400000,"o":0.0000123088689614931,"h":0.0000123088689614931,"l":0.000012009434216796,"c":0.000012009434216796,"v":7759.246552101529},{"ts":1791108000000,"o":0.000012009434216796,"h":0.0000121091381307587,"l":0.000012009434216796,"c":0.0000120167430189043,"v":1135.220660281326},{"ts":1791111600000,"o":0.0000120167430189043,"h":0.0000120250022890606,"l":0.0000119547596551709,"c":0.0000120250022890606,"v":1083.7185032648226},{"ts":1791115200000,"o":0.0000120250022890606,"h":0.0000120261777933828,"l":0.0000117923555136801,"c":0.0000117923555136801,"v":4444.17501227998},{"ts":1791118800000,"o":0.0000117923555136801,"h":0.0000117925006987211,"l":0.0000116674342837511,"c":0.000011762060912549,"v":3114.3891675269756},{"ts":1791122400000,"o":0.000011762060912549,"h":0.000011780500979431,"l":0.0000116509716219305,"c":0.0000116606517059478,"v":4245.243202860449},{"ts":1791126000000,"o":0.0000116606517059478,"h":0.0000118523909445843,"l":0.0000116563039397434,"c":0.0000117492165377023,"v":6457.571882863141},{"ts":1791129600000,"o":0.0000117492165377023,"h":0.0000117979676001687,"l":0.0000116766672616211,"c":0.0000117267345456883,"v":1166.3532974644527},{"ts":1791133200000,"o":0.0000117267345456883,"h":0.0000118834818020817,"l":0.0000117053358513598,"c":0.0000117587345234754,"v":4948.96058663546},{"ts":1791136800000,"o":0.0000117587345234754,"h":0.0000118261576692656,"l":0.0000117538822509983,"c":0.0000118261576692656,"v":86.1226752815028},{"ts":1791140400000,"o":0.0000118261576692656,"h":0.0000118525536541859,"l":0.0000117552399663893,"c":0.0000118525536541859,"v":1331.6295314020656},{"ts":1791144000000,"o":0.0000118525536541859,"h":0.0000118698433745628,"l":0.0000117904382239206,"c":0.0000118628458611843,"v":705.3458789545277},{"ts":1791147600000,"o":0.0000118628458611843,"h":0.0000122990210690611,"l":0.0000118136936518519,"c":0.00001203321357985,"v":21054.015050818958},{"ts":1791151200000,"o":0.00001203321357985,"h":0.0000121908652952128,"l":0.0000119126357461234,"c":0.0000119126357461234,"v":6067.921701559689},{"ts":1791154800000,"o":0.0000119126357461234,"h":0.0000119941904453508,"l":0.0000119017112230183,"c":0.0000119017112230183,"v":674.809485063249},{"ts":1791158400000,"o":0.0000119017112230183,"h":0.0000119919882798479,"l":0.0000118913261708124,"c":0.0000119919882798479,"v":1342.3552195048405},{"ts":1791162000000,"o":0.0000119919882798479,"h":0.0000120490124804153,"l":0.0000119402449096794,"c":0.0000119402449096794,"v":807.7495563037868},{"ts":1791165600000,"o":0.0000119402449096794,"h":0.0000120334433887318,"l":0.0000119402449096794,"c":0.0000119541291942252,"v":1277.531308726157},{"ts":1791169200000,"o":0.0000119541291942252,"h":0.0000119541291942252,"l":0.0000114792059659215,"c":0.0000116154790515422,"v":12645.036648992726},{"ts":1791172800000,"o":0.0000116154790515422,"h":0.0000118123555951894,"l":0.0000116124382710726,"c":0.0000117419949368628,"v":6395.564644421939},{"ts":1791176400000,"o":0.0000117419949368628,"h":0.0000118953988523096,"l":0.0000117390298102456,"c":0.0000118233791844797,"v":5146.660902396781},{"ts":1791180000000,"o":0.0000118233791844797,"h":0.0000118627469161504,"l":0.0000118233791844797,"c":0.0000118627469161504,"v":118.61493982053},{"ts":1791183600000,"o":0.0000118627469161504,"h":0.0000119998143370786,"l":0.0000118627469161504,"c":0.0000119998143370786,"v":500.9178059633712},{"ts":1791187200000,"o":0.0000119998143370786,"h":0.0000120253303120474,"l":0.000011712748032641,"c":0.0000117817998722324,"v":12833.405539277332},{"ts":1791190800000,"o":0.0000117817998722324,"h":0.0000118365659588701,"l":0.0000117283229016604,"c":0.0000117548520616518,"v":1963.7588456545172},{"ts":1791194400000,"o":0.0000117548520616518,"h":0.0000118118380267823,"l":0.0000115759178971778,"c":0.0000117906027848072,"v":9860.225760875663},{"ts":1791198000000,"o":0.0000117906027848072,"h":0.0000117934687787804,"l":0.0000117159109234519,"c":0.0000117292812465272,"v":454.20083249885323},{"ts":1791201600000,"o":0.0000117292812465272,"h":0.0000117578161388658,"l":0.0000116446025076707,"c":0.0000116446025076707,"v":1958.5134313387837},{"ts":1791205200000,"o":0.0000116446025076707,"h":0.0000118090708530969,"l":0.000011616095166462,"c":0.0000117590499866921,"v":5984.843155638375},{"ts":1791208800000,"o":0.0000117590499866921,"h":0.0000118645915347203,"l":0.0000115959638763231,"c":0.0000118645915347203,"v":10272.341657340918},{"ts":1791212400000,"o":0.0000118645915347203,"h":0.0000119078276867503,"l":0.0000117329038979909,"c":0.0000118016592770712,"v":4635.804737088888},{"ts":1791216000000,"o":0.0000118016592770712,"h":0.0000118016592770712,"l":0.0000116967451418241,"c":0.0000116967451418241,"v":1469.830838098093},{"ts":1791219600000,"o":0.0000116967451418241,"h":0.0000118652260688786,"l":0.0000116564728060001,"c":0.0000118652260688786,"v":3288.7323047669192},{"ts":1791223200000,"o":0.0000118652260688786,"h":0.0000119337154961387,"l":0.0000117145334726339,"c":0.0000117220404072911,"v":4621.408935089431},{"ts":1791226800000,"o":0.0000117220404072911,"h":0.0000117220404072911,"l":0.0000115981902641028,"c":0.0000116609561462489,"v":2828.8048127546917},{"ts":1791230400000,"o":0.0000116609561462489,"h":0.0000118143815507186,"l":0.0000116609561462489,"c":0.0000118143815507186,"v":2877.1532954414324},{"ts":1791234000000,"o":0.0000118143815507186,"h":0.0000118745046816506,"l":0.000011746855041255,"c":0.0000117998282364916,"v":1803.206477284756},{"ts":1791237600000,"o":0.0000117998282364916,"h":0.0000118547129610966,"l":0.0000117711630111678,"c":0.0000117711630111678,"v":224.8726528940004},{"ts":1791241200000,"o":0.0000117711630111678,"h":0.0000119844166293491,"l":0.0000117711630111678,"c":0.0000119834075738944,"v":5203.003623077234},{"ts":1791244800000,"o":0.0000119834075738944,"h":0.0000125495134854083,"l":0.0000119834075738944,"c":0.0000122594337186542,"v":18747.310667037662},{"ts":1791248400000,"o":0.0000122594337186542,"h":0.000012392243324551,"l":0.0000121659745085719,"c":0.0000121659745085719,"v":5030.601818109722},{"ts":1791252000000,"o":0.0000121659745085719,"h":0.0000122717236655957,"l":0.0000120515485743806,"c":0.0000120515485743806,"v":5300.3723894123195},{"ts":1791255600000,"o":0.0000120515485743806,"h":0.0000120836747196243,"l":0.0000120064785936687,"c":0.0000120064785936687,"v":1379.8087933160682},{"ts":1791259200000,"o":0.0000120064785936687,"h":0.0000120421524059086,"l":0.0000116807654667407,"c":0.0000118793512785883,"v":14017.584516984642},{"ts":1791262800000,"o":0.0000118793512785883,"h":0.0000119487184729481,"l":0.00001184418140629,"c":0.0000119176107241248,"v":995.9670057327785},{"ts":1791266400000,"o":0.0000119176107241248,"h":0.0000119176107241248,"l":0.0000117594579791248,"c":0.0000118347013125544,"v":1894.507242051737},{"ts":1791270000000,"o":0.0000118347013125544,"h":0.0000118347013125544,"l":0.0000116663361645523,"c":0.0000116663361645523,"v":5120.053334484429},{"ts":1791273600000,"o":0.0000116663361645523,"h":0.0000117672906908319,"l":0.0000116663361645523,"c":0.0000116853606819465,"v":1169.7439704424764},{"ts":1791277200000,"o":0.0000116853606819465,"h":0.0000117770296740016,"l":0.0000116670120705507,"c":0.0000117196456167846,"v":2379.9748369634394},{"ts":1791280800000,"o":0.0000117196456167846,"h":0.0000117507640000489,"l":0.0000116792116079919,"c":0.000011681755695588,"v":592.0486003095936},{"ts":1791284400000,"o":0.000011681755695588,"h":0.0000135745913513677,"l":0.000011681755695588,"c":0.0000127834597608775,"v":87952.74571285004},{"ts":1791288000000,"o":0.0000127834597608775,"h":0.0000154218840714968,"l":0.0000127549439970832,"c":0.0000144878019784281,"v":118088.52419401225},{"ts":1791291600000,"o":0.0000144878019784281,"h":0.0000152487549027527,"l":0.0000144814973925256,"c":0.0000151334596782963,"v":29388.929233945117},{"ts":1791295200000,"o":0.0000151334596782963,"h":0.0000152347796403845,"l":0.000014371685226117,"c":0.000014371685226117,"v":17591.27302622348},{"ts":1791298800000,"o":0.000014371685226117,"h":0.0000145029688160378,"l":0.0000142397355702209,"c":0.0000143126500833888,"v":5705.089346652673},{"ts":1791302400000,"o":0.0000143126500833888,"h":0.0000146004068247701,"l":0.0000140872177327874,"c":0.0000145449893860379,"v":15971.006820980714},{"ts":1791306000000,"o":0.0000145449893860379,"h":0.0000152410056039297,"l":0.0000145421263109607,"c":0.0000152410056039297,"v":18091.362875140145},{"ts":1791309600000,"o":0.0000152410056039297,"h":0.0000155398026969426,"l":0.0000151589996836641,"c":0.0000154937899789072,"v":14327.54405181548},{"ts":1791313200000,"o":0.0000154937899789072,"h":0.0000155432258645831,"l":0.0000153891746324325,"c":0.0000154961300798521,"v":4431.364812900204},{"ts":1791316800000,"o":0.0000154961300798521,"h":0.0000155931937937443,"l":0.0000154107640734884,"c":0.000015440084698461,"v":4341.82274490871},{"ts":1791320400000,"o":0.000015440084698461,"h":0.0000155224080578305,"l":0.0000149776844877744,"c":0.0000149776844877744,"v":8989.706609556704},{"ts":1791324000000,"o":0.0000149776844877744,"h":0.0000149872322021847,"l":0.0000146919441730822,"c":0.0000148151143985171,"v":6542.136638576359},{"ts":1791327600000,"o":0.0000148151143985171,"h":0.0000148151143985171,"l":0.0000143440337307511,"c":0.0000143440337307511,"v":8660.131559706886},{"ts":1791331200000,"o":0.0000143440337307511,"h":0.0000144168799058031,"l":0.0000142354846703749,"c":0.0000142354846703749,"v":2437.97121142562},{"ts":1791334800000,"o":0.0000142354846703749,"h":0.000014413959843969,"l":0.0000142070611995798,"c":0.000014413959843969,"v":5856.880984850381},{"ts":1791338400000,"o":0.000014413959843969,"h":0.000014413959843969,"l":0.0000136219906073885,"c":0.0000136219906073885,"v":10231.788668447462},{"ts":1791342000000,"o":0.0000136219906073885,"h":0.0000137453035797206,"l":0.0000136219906073885,"c":0.000013630206298317,"v":1947.4424073081443},{"ts":1791345600000,"o":0.000013630206298317,"h":0.0000138788827319587,"l":0.000013630206298317,"c":0.0000138447306993341,"v":5785.111215011667},{"ts":1791349200000,"o":0.0000138447306993341,"h":0.0000142785076385985,"l":0.0000137937295668324,"c":0.0000142785076385985,"v":8171.6333378501795},{"ts":1791352800000,"o":0.0000142785076385985,"h":0.0000143180949767763,"l":0.0000139873132745949,"c":0.00001413542040001,"v":7274.136484353221},{"ts":1791356400000,"o":0.00001413542040001,"h":0.00001413542040001,"l":0.0000140330120644173,"c":0.0000140330120644173,"v":590.5010047193441},{"ts":1791360000000,"o":0.0000140330120644173,"h":0.0000141534572120343,"l":0.0000139706045041893,"c":0.0000140350664834793,"v":4499.366176073026},{"ts":1791363600000,"o":0.0000140350664834793,"h":0.0000142037806551808,"l":0.0000139258838994932,"c":0.0000140858697938696,"v":5129.273574071033},{"ts":1791367200000,"o":0.0000140858697938696,"h":0.0000141329222996803,"l":0.0000137135393282755,"c":0.0000137135393282755,"v":6734.2315470891745},{"ts":1791370800000,"o":0.0000137135393282755,"h":0.0000137781100892835,"l":0.0000136602479094683,"c":0.0000136927637350933,"v":1948.7925757880091},{"ts":1791374400000,"o":0.0000136927637350933,"h":0.0000138083781594814,"l":0.0000133892887755374,"c":0.0000134023030598001,"v":6803.774493563115},{"ts":1791378000000,"o":0.0000134023030598001,"h":0.0000134946492304681,"l":0.0000132905574787042,"c":0.0000134946492304681,"v":1498.7498074439777},{"ts":1791381600000,"o":0.0000134946492304681,"h":0.0000134946492304681,"l":0.0000130550613823844,"c":0.0000132612598258529,"v":10695.968593751395},{"ts":1791385200000,"o":0.0000132612598258529,"h":0.0000132612598258529,"l":0.0000131696320816816,"c":0.0000132349229780913,"v":496.5932720395474},{"ts":1791388800000,"o":0.0000132349229780913,"h":0.0000133159329606225,"l":0.0000130912166570635,"c":0.0000131700514727882,"v":3815.9648440351907},{"ts":1791392400000,"o":0.0000131700514727882,"h":0.0000132362374924423,"l":0.000012998647529554,"c":0.0000130688634233805,"v":6296.271928610489},{"ts":1791396000000,"o":0.0000130688634233805,"h":0.0000132769142777295,"l":0.0000129814126111803,"c":0.0000131853899565965,"v":11997.05470532962},{"ts":1791399600000,"o":0.0000131853899565965,"h":0.0000132629689570582,"l":0.0000131698322284641,"c":0.0000132114181555072,"v":514.0833251698813},{"ts":1791403200000,"o":0.0000132114181555072,"h":0.0000135725106073298,"l":0.0000132114181555072,"c":0.0000135560347224357,"v":6646.575730133926},{"ts":1791406800000,"o":0.0000135560347224357,"h":0.0000135560347224357,"l":0.0000135322066069452,"c":0.0000135322066069452,"v":12.84145608569237},{"ts":1791410400000,"o":0.0000135322066069452,"h":0.0000138075611668086,"l":0.0000135061757002667,"c":0.0000137972752126158,"v":6336.358412366716},{"ts":1791414000000,"o":0.0000137972752126158,"h":0.000013926043008314,"l":0.0000137344374108528,"c":0.0000137344374108528,"v":2484.099510911963},{"ts":1791417600000,"o":0.0000137344374108528,"h":0.0000137916547090685,"l":0.0000136747849090242,"c":0.0000136747849090242,"v":1428.799877446417},{"ts":1791421200000,"o":0.0000136747849090242,"h":0.000013777095094202,"l":0.0000136468144380358,"c":0.0000136635992773128,"v":2912.545064091392},{"ts":1791424800000,"o":0.0000136635992773128,"h":0.0000136635992773128,"l":0.000013499973776164,"c":0.0000135926414783879,"v":2401.9663340922307},{"ts":1791428400000,"o":0.0000135926414783879,"h":0.0000135926414783879,"l":0.000013429435523972,"c":0.0000134892404573113,"v":1016.191227457622},{"ts":1791432000000,"o":0.0000134892404573113,"h":0.0000134892404573113,"l":0.0000129818123467864,"c":0.0000129969327566671,"v":12113.099361349005},{"ts":1791435600000,"o":0.0000129969327566671,"h":0.0000131773340462998,"l":0.0000129969327566671,"c":0.0000131177178562374,"v":3086.458093407707},{"ts":1791439200000,"o":0.0000131177178562374,"h":0.0000133794539572235,"l":0.0000129656304039165,"c":0.0000133794539572235,"v":7227.399631829883},{"ts":1791442800000,"o":0.0000133794539572235,"h":0.0000134173005149497,"l":0.0000133484741128792,"c":0.0000133525914208049,"v":105.68011089549573},{"ts":1791446400000,"o":0.0000133525914208049,"h":0.0000133525914208049,"l":0.0000132877172188217,"c":0.0000132877172188217,"v":177.842998068329},{"ts":1791450000000,"o":0.0000132877172188217,"h":0.0000133840395169492,"l":0.0000132877172188217,"c":0.0000133172093235765,"v":678.2976425598274},{"ts":1791453600000,"o":0.0000133172093235765,"h":0.0000133999062726434,"l":0.000013245278339471,"c":0.0000133441240114724,"v":2749.372907229072},{"ts":1791457200000,"o":0.0000133441240114724,"h":0.0000133536686416722,"l":0.0000132659465671822,"c":0.0000132659465671822,"v":143.42068518879},{"ts":1791460800000,"o":0.0000132659465671822,"h":0.0000132978510730534,"l":0.0000132164447707376,"c":0.0000132430215954744,"v":1078.456044124954},{"ts":1791464400000,"o":0.0000132430215954744,"h":0.00001330983941515,"l":0.0000114218652735689,"c":0.00001195682698623,"v":96198.03467633067},{"ts":1791468000000,"o":0.00001195682698623,"h":0.0000122265705168574,"l":0.000011937692395748,"c":0.0000119569423841567,"v":17646.75649330171},{"ts":1791471600000,"o":0.0000119569423841567,"h":0.0000119712381843722,"l":0.0000115943549245382,"c":0.0000117137563250103,"v":11596.39356986242},{"ts":1791475200000,"o":0.0000117137563250103,"h":0.000011834630267715,"l":0.0000115411742963009,"c":0.0000116557811506946,"v":7982.354214500756},{"ts":1791478800000,"o":0.0000116557811506946,"h":0.0000119370397090926,"l":0.0000116325722483906,"c":0.000011708851329885,"v":14805.657732305492},{"ts":1791482400000,"o":0.000011708851329885,"h":0.0000118947736997977,"l":0.0000117022582701952,"c":0.0000118617183225884,"v":679.6228269727357},{"ts":1791486000000,"o":0.0000118617183225884,"h":0.0000119677488963341,"l":0.0000118077049642591,"c":0.000011866003702013,"v":3491.904277362714},{"ts":1791489600000,"o":0.000011866003702013,"h":0.0000124290200296757,"l":0.000011866003702013,"c":0.0000123687049836527,"v":12816.188096313897},{"ts":1791493200000,"o":0.0000123687049836527,"h":0.0000123827738324803,"l":0.0000123669380207504,"c":0.0000123701604140943,"v":140.0994146673837},{"ts":1791496800000,"o":0.0000123701604140943,"h":0.0000124638425929436,"l":0.0000123701604140943,"c":0.0000124638425929436,"v":247.396178125},{"ts":1791500400000,"o":0.0000124638425929436,"h":0.0000124638425929436,"l":0.0000123778130830122,"c":0.0000124481548070915,"v":412.96923542618},{"ts":1791504000000,"o":0.0000124481548070915,"h":0.0000124967986698852,"l":0.0000122854885178897,"c":0.0000122882449766598,"v":4057.5233445976846},{"ts":1791507600000,"o":0.0000122882449766598,"h":0.0000123860567694992,"l":0.0000122882449766598,"c":0.0000123860567694992,"v":295.3057535887965},{"ts":1791511200000,"o":0.0000123860567694992,"h":0.0000123860567694992,"l":0.0000123277950431796,"c":0.0000123478125059101,"v":460.220642799302},{"ts":1791514800000,"o":0.0000123478125059101,"h":0.000012449566497259,"l":0.0000123170767675141,"c":0.000012449566497259,"v":1243.7363457769477},{"ts":1791518400000,"o":0.000012449566497259,"h":0.0000124769958683202,"l":0.0000122852521201841,"c":0.000012345162856565,"v":2172.452145575991},{"ts":1791522000000,"o":0.000012345162856565,"h":0.0000123502263096228,"l":0.0000121892607868204,"c":0.0000121892607868204,"v":2167.4893165218114},{"ts":1791525600000,"o":0.0000121892607868204,"h":0.0000122332968875311,"l":0.0000121892607868204,"c":0.0000122332968875311,"v":96.0146397009533},{"ts":1791529200000,"o":0.0000122332968875311,"h":0.0000123062309763009,"l":0.0000122318434804432,"c":0.0000122318434804432,"v":746.0507501035463},{"ts":1791532800000,"o":0.0000122318434804432,"h":0.0000123238206118845,"l":0.0000121860249390059,"c":0.0000121860249390059,"v":8924.947067879893},{"ts":1791536400000,"o":0.0000121860249390059,"h":0.0000122205537464064,"l":0.0000121352841851604,"c":0.0000122179030411626,"v":660.3585330162798},{"ts":1791540000000,"o":0.0000122179030411626,"h":0.0000122803269313103,"l":0.0000121626298728183,"c":0.0000121626298728183,"v":1551.1051379765095},{"ts":1791543600000,"o":0.0000121626298728183,"h":0.0000122649654178387,"l":0.0000121303371650084,"c":0.0000122649654178387,"v":703.079721146241},{"ts":1791547200000,"o":0.0000122649654178387,"h":0.0000123478522001289,"l":0.0000121885391555462,"c":0.0000122375027231644,"v":4186.723767684595},{"ts":1791550800000,"o":0.0000122375027231644,"h":0.0000122898378938995,"l":0.0000120972702047105,"c":0.0000120972702047105,"v":2665.692375370145},{"ts":1791554400000,"o":0.0000120972702047105,"h":0.0000122090901117708,"l":0.0000116736157642978,"c":0.0000119393424652941,"v":23703.534261001463},{"ts":1791558000000,"o":0.0000119393424652941,"h":0.0000119974556147143,"l":0.0000119160277051022,"c":0.0000119974556147143,"v":145.81460092195337},{"ts":1791561600000,"o":0.0000119974556147143,"h":0.000012022464066609,"l":0.0000117350864363295,"c":0.0000117367742827742,"v":6338.282543676776},{"ts":1791565200000,"o":0.0000117367742827742,"h":0.0000117367742827742,"l":0.0000114342041946988,"c":0.0000117156090704597,"v":11811.863953896936},{"ts":1791568800000,"o":0.0000117156090704597,"h":0.0000118554718226711,"l":0.0000116994139687386,"c":0.0000118187934496442,"v":3844.0595105330913},{"ts":1791572400000,"o":0.0000118187934496442,"h":0.0000118946332064119,"l":0.0000117988327102213,"c":0.000011854561970067,"v":187.105345628571},{"ts":1791576000000,"o":0.000011854561970067,"h":0.000011857291993607,"l":0.0000117980779748523,"c":0.0000118053034541951,"v":147.8417894210701},{"ts":1791579600000,"o":0.0000118053034541951,"h":0.0000118848807390683,"l":0.0000118006903024094,"c":0.0000118006903024094,"v":454.85100275960315},{"ts":1791583200000,"o":0.0000118006903024094,"h":0.0000118840797309113,"l":0.0000116791412287755,"c":0.0000117616962612782,"v":4933.082822667197},{"ts":1791586800000,"o":0.0000117616962612782,"h":0.0000117616962612782,"l":0.0000116718821697453,"c":0.0000116718821697453,"v":457.452726903219},{"ts":1791590400000,"o":0.0000116718821697453,"h":0.0000117549087930277,"l":0.0000116542057593781,"c":0.0000116542057593781,"v":1591.9443171279502},{"ts":1791594000000,"o":0.0000116542057593781,"h":0.0000117067277152922,"l":0.0000116373422098393,"c":0.0000116544563919462,"v":233.3142312986696},{"ts":1791597600000,"o":0.0000116544563919462,"h":0.0000117017345060441,"l":0.0000116006505468278,"c":0.0000117017345060441,"v":2014.28400639206},{"ts":1791601200000,"o":0.0000117017345060441,"h":0.0000117017345060441,"l":0.0000112073731252973,"c":0.000011440006441713,"v":16661.432783351876},{"ts":1791604800000,"o":0.000011440006441713,"h":0.0000114655581595031,"l":0.0000110732147343996,"c":0.0000111523750212959,"v":13158.468049157937},{"ts":1791608400000,"o":0.0000111523750212959,"h":0.0000112234968956715,"l":0.0000111485131314448,"c":0.0000111761226477229,"v":1914.9334788853998},{"ts":1791612000000,"o":0.0000111761226477229,"h":0.0000112592330016352,"l":0.0000111632129836083,"c":0.0000112592330016352,"v":1654.0173979919361},{"ts":1793626800000,"o":0.000009752084932550907,"h":0.0013027638555701392,"l":0.000009752084932550907,"c":0.0012944928357608602,"v":0},{"ts":1793627100000,"o":0.000009767731465031521,"h":0.0013043465578751225,"l":0.000009767731465031521,"c":0.0013043465578751225,"v":0},{"ts":1793627400000,"o":0.00000976819972867846,"h":0.0012983233734588397,"l":0.000009761850944037566,"c":0.0012983233734588397,"v":0},{"ts":1793627700000,"o":0.000009759718768251702,"h":0.0012976246404966998,"l":0.000009757559886664,"c":0.0012967452853378616,"v":0},{"ts":1793628000000,"o":0.000009758815641280264,"h":0.0012969384752561414,"l":0.000009755360389986919,"c":0.0012933511919096465,"v":0},{"ts":1793628300000,"o":0.000009754429608401227,"h":0.0012972183112558034,"l":0.000009754429608401227,"c":0.0012972183112558034,"v":0},{"ts":1793628600000,"o":0.000009758096149622447,"h":0.0013012619973488345,"l":0.000009756066685405422,"c":0.001297589393776429,"v":0},{"ts":1793628900000,"o":0.000009756889204639826,"h":0.001302590443782885,"l":0.000009756889204639826,"c":0.0012993944550119595,"v":0},{"ts":1793629200000,"o":0.00000975849198723056,"h":0.001305530362091367,"l":0.0000097567051490518,"c":0.0012988460791796212,"v":0},{"ts":1793629500000,"o":0.000009759327004527048,"h":0.0013026333150731296,"l":0.000009757038556102196,"c":0.0013026333150731296,"v":0},{"ts":1793629800000,"o":0.000009755168273756587,"h":0.0013016178931747416,"l":0.000009752994715358523,"c":0.0013012926145219267,"v":0},{"ts":1793630100000,"o":0.000009762524170872449,"h":0.0013037389805101126,"l":0.000009761481255504239,"c":0.0013037389805101126,"v":0},{"ts":1793630400000,"o":0.000009760875742839016,"h":0.0013037389805101126,"l":0.000009760875742839016,"c":0.0012940604528397458,"v":0},{"ts":1793630700000,"o":0.000009755923773191866,"h":0.001305469177275468,"l":0.000009755923773191866,"c":0.0013024894083311334,"v":0},{"ts":1793631000000,"o":0.000009757562812322336,"h":0.0013024894083311334,"l":0.000009745888488199543,"c":0.0012958516951470306,"v":0},{"ts":1793631300000,"o":0.000009745888488199543,"h":0.0012979995333497025,"l":0.000009745888488199543,"c":0.001291761731120686,"v":0},{"ts":1793631600000,"o":0.000009742710933432464,"h":0.0012995472447404819,"l":0.000009742710933432464,"c":0.0012938188328062662,"v":0},{"ts":1793631900000,"o":0.000009743967561858465,"h":0.0012938188328062662,"l":0.000009743967561858465,"c":0.0012929483513702974,"v":0},{"ts":1793632200000,"o":0.00000974542697126398,"h":0.00128856149820241,"l":0.00000974542697126398,"c":0.00128856149820241,"v":0},{"ts":1793632500000,"o":0.000009753590176493508,"h":0.00128856149820241,"l":0.000009734980354736918,"c":0.0012825612686234117,"v":0},{"ts":1793632800000,"o":0.000009734980354736918,"h":0.0012842770716241408,"l":0.000009729687869092378,"c":0.0012842770716241408,"v":0},{"ts":1793633100000,"o":0.000009124750065102045,"h":0.0012883208190285285,"l":0.000008966299647184683,"c":0.0012883208190285285,"v":0},{"ts":1793633400000,"o":0.000008966508066643636,"h":0.0012861128410177835,"l":0.0000089650418570355,"c":0.0012815446965062573,"v":0},{"ts":1793633700000,"o":0.000008967805581091964,"h":0.001283232941746526,"l":0.000008967805581091964,"c":0.0012825030627483251,"v":0},{"ts":1793634000000,"o":0.000008988541658822112,"h":0.0012849264280203592,"l":0.000008974992415041542,"c":0.0012849264280203592,"v":0},{"ts":1793634300000,"o":0.000008981467467721056,"h":0.001285849540964492,"l":0.000008981467467721056,"c":0.001285849540964492,"v":0},{"ts":1793634600000,"o":0.000008979545209229407,"h":0.0012822219164875424,"l":0.000008977248757480212,"c":0.0012794362395205294,"v":0},{"ts":1793634900000,"o":0.000008972317615317844,"h":0.001286922297079345,"l":0.000008970038498875341,"c":0.001281860641165661,"v":0},{"ts":1793635200000,"o":0.000008970038498875341,"h":0.001281860641165661,"l":0.000008960004340673392,"c":0.001279609130628883,"v":0},{"ts":1793635500000,"o":0.000008964953137449435,"h":0.0012787756949044825,"l":0.000008964953137449435,"c":0.0012776658524933208,"v":0},{"ts":1793635800000,"o":0.000008966126437175208,"h":0.001278159195030235,"l":0.000008955070336554602,"c":0.0012776252491037137,"v":0},{"ts":1793636100000,"o":0.000008934219444614086,"h":0.0012775950666982145,"l":0.000008934219444614086,"c":0.0012775950666982145,"v":0},{"ts":1793636400000,"o":0.000008938769091315268,"h":0.001277763525115187,"l":0.000008937758700965296,"c":0.0012762366459478944,"v":0},{"ts":1793636700000,"o":0.000008938225068116631,"h":0.0012884115614499067,"l":0.000008938225068116631,"c":0.0012803309963886887,"v":0},{"ts":1793637000000,"o":0.000008936974781489487,"h":0.0012775185746544246,"l":0.000008936974781489487,"c":0.0012775185746544246,"v":0},{"ts":1793637300000,"o":0.000008957482571620616,"h":0.0012876843617852672,"l":0.000008955471376239172,"c":0.0012876843617852672,"v":0},{"ts":1793637600000,"o":0.000008955471376239172,"h":0.0012876843617852672,"l":0.000008952744799702535,"c":0.0012740539814910796,"v":0},{"ts":1793637900000,"o":0.000008954349699347665,"h":0.0012766354519073112,"l":0.000008952501426649334,"c":0.0012766354519073112,"v":0},{"ts":1793638200000,"o":0.000008952501426649334,"h":0.001278469970816747,"l":0.00000895070113707765,"c":0.0012741392714822111,"v":0},{"ts":1793638500000,"o":0.000008952168808265714,"h":0.001281395762962622,"l":0.000008950062748505748,"c":0.001281395762962622,"v":0},{"ts":1793638800000,"o":0.0000089502336705469,"h":0.0012828267437068933,"l":0.0000089502336705469,"c":0.0012828267437068933,"v":0},{"ts":1793639100000,"o":0.000008952657549384976,"h":0.0012828267437068933,"l":0.000008894108057795278,"c":0.001282561977449656,"v":0},{"ts":1793639400000,"o":0.000008894108057795278,"h":0.001282561977449656,"l":0.000008894108057795278,"c":0.0012769602481967214,"v":0},{"ts":1793639700000,"o":0.000008906923689191333,"h":0.001280335285021445,"l":0.000008906923689191333,"c":0.001280335285021445,"v":0},{"ts":1793640000000,"o":0.000008913488853661362,"h":0.001280335285021445,"l":0.000008907983527780958,"c":0.001278492517958101,"v":0},{"ts":1793640300000,"o":0.000008905872409977811,"h":0.0012826435666014574,"l":0.000008901666663731284,"c":0.0012726893335384011,"v":0},{"ts":1793640600000,"o":0.000008901666663731284,"h":0.0012741594928350124,"l":0.000008899232623407118,"c":0.0012741594928350124,"v":0},{"ts":1793640900000,"o":0.000008905684752471918,"h":0.0012741594928350124,"l":0.000008904317925531075,"c":0.0012736274158345862,"v":0},{"ts":1793641200000,"o":0.000008907104930915005,"h":0.001274941608593096,"l":0.000008903749169286,"c":0.001274941608593096,"v":0},{"ts":1793641500000,"o":0.000008906903341664503,"h":0.001274941608593096,"l":0.00000889795808506257,"c":0.001272356317156866,"v":0},{"ts":1793641800000,"o":0.00000889648098083481,"h":0.001271239880855358,"l":0.00000889648098083481,"c":0.001271239880855358,"v":0},{"ts":1793642100000,"o":0.000008902794850431959,"h":0.0012731520241486287,"l":0.000008902794850431959,"c":0.0012728598941516588,"v":0},{"ts":1793642400000,"o":0.000008905880257517358,"h":0.0012775802856820836,"l":0.000008897038237770048,"c":0.001274938238188526,"v":0},{"ts":1793642700000,"o":0.000008902078444034938,"h":0.0012735677795397188,"l":0.000008902078444034938,"c":0.0012718722760768435,"v":0},{"ts":1793643000000,"o":0.000008904701719239795,"h":0.0012696559471570327,"l":0.000008902961992123883,"c":0.001268397648719997,"v":0},{"ts":1793643300000,"o":0.000008901370479575913,"h":0.0012753895799884468,"l":0.000008899414123303553,"c":0.0012753895799884468,"v":0},{"ts":1793643600000,"o":0.000008898090403256045,"h":0.0012724890445851632,"l":0.000008895098733674033,"c":0.0012724890445851632,"v":0},{"ts":1793643900000,"o":0.000008896092835829479,"h":0.001270912877586085,"l":0.000008893995092972004,"c":0.0012697528398188304,"v":0},{"ts":1793644200000,"o":0.000008890217644674733,"h":0.0012692734350712262,"l":0.000008890217644674733,"c":0.0012479836191298052,"v":0},{"ts":1793644500000,"o":0.000008889137065337056,"h":0.0012495195949981943,"l":0.000008888470938951242,"c":0.0012184985350280968,"v":0},{"ts":1793644800000,"o":0.000008892066638413064,"h":0.001225248128940825,"l":0.000008892066638413064,"c":0.001225248128940825,"v":0},{"ts":1793645100000,"o":0.000008885744246397628,"h":0.0012224289875923688,"l":0.000008885744246397628,"c":0.0012191608250298799,"v":0},{"ts":1793645400000,"o":0.000008889186599338187,"h":0.0012276223427467867,"l":0.000008889048209485705,"c":0.0012276223427467867,"v":0},{"ts":1793645700000,"o":0.000008889048209485705,"h":0.0012276223427467867,"l":0.000008889048209485705,"c":0.0012259989397919665,"v":0},{"ts":1793646000000,"o":0.000008889269127869688,"h":0.0012233850942313714,"l":0.000008887754282142205,"c":0.0012181170269797276,"v":0},{"ts":1793646300000,"o":0.000008887754282142205,"h":0.0012313246793828597,"l":0.000008883249748720285,"c":0.0012313246793828597,"v":0},{"ts":1793646600000,"o":0.000008883249748720285,"h":0.0012313246793828597,"l":0.000008883249748720285,"c":0.0012200553693408815,"v":0},{"ts":1793646900000,"o":0.000008887079130933471,"h":0.0012318899301417701,"l":0.000008887079130933471,"c":0.0012318899301417701,"v":0},{"ts":1793647200000,"o":0.000008890814903131295,"h":0.0012256477213018254,"l":0.00000888550372097974,"c":0.001220270535865357,"v":0},{"ts":1793647500000,"o":0.00000888763153349278,"h":0.0012225711955527769,"l":0.000008883076277179215,"c":0.0012205362847979029,"v":0},{"ts":1793647800000,"o":0.000008883076277179215,"h":0.00123209486510975,"l":0.000008883076277179215,"c":0.00123209486510975,"v":0},{"ts":1793648100000,"o":0.000008886044417502258,"h":0.00123209486510975,"l":0.000008886044417502258,"c":0.001225163390062701,"v":0},{"ts":1793648400000,"o":0.000008878706137975897,"h":0.001233546601969001,"l":0.000008878164903508619,"c":0.001233546601969001,"v":0},{"ts":1793648700000,"o":0.000008879444545846993,"h":0.001233546601969001,"l":0.000008874609066168402,"c":0.001232090320999316,"v":0},{"ts":1793649000000,"o":0.000008873674429139395,"h":0.001232090320999316,"l":0.000008873674429139395,"c":0.001228518833577128,"v":0},{"ts":1793649300000,"o":0.000008880672641007393,"h":0.0012359146975907914,"l":0.000008879790325587856,"c":0.0012359146975907914,"v":0},{"ts":1793649600000,"o":0.00000889969418956793,"h":0.0012359146975907914,"l":0.00000889969418956793,"c":0.0012259767010412471,"v":0},{"ts":1793649900000,"o":0.000008900758169209696,"h":0.0012489488353363816,"l":0.000008900758169209696,"c":0.0012457257836231588,"v":0},{"ts":1793650200000,"o":0.000008903687820010935,"h":0.0012485868606932913,"l":0.000008903687820010935,"c":0.0012453406952545184,"v":0},{"ts":1793650500000,"o":0.000008904742731583462,"h":0.0012453406952545184,"l":0.000008904742731583462,"c":0.0012399568984989204,"v":0},{"ts":1793650800000,"o":0.000008907879435650247,"h":0.0012457104368605032,"l":0.000008907879435650247,"c":0.0012457104368605032,"v":0},{"ts":1793651100000,"o":0.000008914163781175066,"h":0.0012460249713159258,"l":0.000008912727005204945,"c":0.0012435127672624513,"v":0},{"ts":1793651400000,"o":0.000008907509041469537,"h":0.0012435127672624513,"l":0.000008904874405270075,"c":0.0012432529077736681,"v":0},{"ts":1793651700000,"o":0.000008901081485710002,"h":0.0012374106134749921,"l":0.000008901081485710002,"c":0.001233180299770486,"v":0},{"ts":1793652000000,"o":0.00000890138743695441,"h":0.0012426860390421638,"l":0.000008900803027137212,"c":0.0012426860390421638,"v":0},{"ts":1793652300000,"o":0.000008901864447490962,"h":0.0012435961229319066,"l":0.000008901864447490962,"c":0.0012420747172508138,"v":0},{"ts":1793652600000,"o":0.00000890405472013897,"h":0.001243282798195209,"l":0.00000890106432251487,"c":0.0012431400584124277,"v":0},{"ts":1793652900000,"o":0.000008904249060794876,"h":0.0012431400584124277,"l":0.00000875101896913321,"c":0.0012412535426655192,"v":0},{"ts":1793653200000,"o":0.000008748609051504446,"h":0.0012458380842254372,"l":0.000008747329994929317,"c":0.0012458380842254372,"v":0},{"ts":1793653500000,"o":0.000008752724449967375,"h":0.0012477153697998344,"l":0.00000875271717714771,"c":0.0012399898333665341,"v":0},{"ts":1793653800000,"o":0.000008753166302235313,"h":0.0012404009575727793,"l":0.000008735809420164947,"c":0.0012402575227559679,"v":0},{"ts":1793654100000,"o":0.000008736686158553848,"h":0.0012401995861008757,"l":0.00000873485822561364,"c":0.0012401995861008757,"v":0},{"ts":1793654400000,"o":0.000008737648752796146,"h":0.0012464540930959736,"l":0.000008737648752796146,"c":0.0012433455699818376,"v":0},{"ts":1793654700000,"o":0.000008710736751822911,"h":0.0012474159555609533,"l":0.000008709921719659001,"c":0.0012474159555609533,"v":0},{"ts":1793655000000,"o":0.000008711102221770789,"h":0.0012440454282807818,"l":0.000008711102221770789,"c":0.0012440454282807818,"v":0},{"ts":1793655300000,"o":0.000008722278825281901,"h":0.0012443890416851348,"l":0.000008720163160998012,"c":0.0012441255020657124,"v":0},{"ts":1793655600000,"o":0.00000872973048208423,"h":0.00124576061926166,"l":0.00000872973048208423,"c":0.001239573407153035,"v":0},{"ts":1793655900000,"o":0.000008734289735800884,"h":0.0012405527914414796,"l":0.000008732158805238874,"c":0.0012405527914414796,"v":0},{"ts":1793656200000,"o":0.00000873090485154824,"h":0.0012456592339893694,"l":0.000008726569392626989,"c":0.0012456592339893694,"v":0},{"ts":1793656500000,"o":0.0000087319590959575,"h":0.0012476166845751867,"l":0.0000087319590959575,"c":0.0012459196997875544,"v":0},{"ts":1793656800000,"o":0.000008736362440782496,"h":0.0012459196997875544,"l":0.000008736362440782496,"c":0.0012451857418934735,"v":0},{"ts":1793657100000,"o":0.000008737980346129338,"h":0.0012468187597995948,"l":0.000008726369095272731,"c":0.0012461926644394175,"v":0},{"ts":1793657400000,"o":0.000008734313508231804,"h":0.0012461926644394175,"l":0.000008733732211660875,"c":0.0012443190912108995,"v":0},{"ts":1793657700000,"o":0.000008727903257118321,"h":0.0012443190912108995,"l":0.000008727903257118321,"c":0.0012427225555426814,"v":0},{"ts":1793658000000,"o":0.000008732344327169857,"h":0.0012454292650651367,"l":0.000008732344327169857,"c":0.001244854982879899,"v":0},{"ts":1793658300000,"o":0.00000874378906493113,"h":0.001244854982879899,"l":0.000008742141002915903,"c":0.001244795514699204,"v":0},{"ts":1793658600000,"o":0.000008741275043752991,"h":0.0012472695148108483,"l":0.000008741275043752991,"c":0.0012472695148108483,"v":0},{"ts":1793658900000,"o":0.000008742799714148681,"h":0.0012401360025548758,"l":0.000008737798491583388,"c":0.001236436488165028,"v":0},{"ts":1793659200000,"o":0.00000873842549719027,"h":0.0012428453197009886,"l":0.00000873842549719027,"c":0.0012428453197009886,"v":0},{"ts":1793659500000,"o":0.000008741399724675502,"h":0.0012454114427002966,"l":0.000008741399724675502,"c":0.0012416713208782575,"v":0},{"ts":1793659800000,"o":0.000008750253642597163,"h":0.001242559561161534,"l":0.000008750253642597163,"c":0.001242559561161534,"v":0},{"ts":1793660100000,"o":0.000008748997213951302,"h":0.001242559561161534,"l":0.000008747379752090474,"c":0.001241204082311154,"v":0},{"ts":1793660400000,"o":0.000008749446334273439,"h":0.0012468107342441857,"l":0.000008738864705939322,"c":0.0012426100435324872,"v":0},{"ts":1793660700000,"o":0.000008738864705939322,"h":0.0012457303356107996,"l":0.00000873676613611186,"c":0.0012374213006727242,"v":0},{"ts":1793661000000,"o":0.000008740448718841158,"h":0.001241694253936374,"l":0.000008740448718841158,"c":0.001241694253936374,"v":0},{"ts":1793661300000,"o":0.00000876454198119514,"h":0.0012361300824800634,"l":0.000008762091130031147,"c":0.0012361300824800634,"v":0},{"ts":1793661600000,"o":0.000008763159583353399,"h":0.0012440886905754089,"l":0.00000875902373173905,"c":0.0012418128680113738,"v":0},{"ts":1793661900000,"o":0.00000875902373173905,"h":0.001246008429014178,"l":0.000008754670458920752,"c":0.0012302384140465221,"v":0},{"ts":1793662200000,"o":0.000008755301697517707,"h":0.0012481934018287954,"l":0.000008755301697517707,"c":0.0012481934018287954,"v":0},{"ts":1793662500000,"o":0.00000875980844844709,"h":0.0012450411604203256,"l":0.000008759752982768682,"c":0.0012450411604203256,"v":0},{"ts":1793662800000,"o":0.000008761004682564415,"h":0.001245206820847897,"l":0.000008761004682564415,"c":0.0012445229423099751,"v":0},{"ts":1793663100000,"o":0.000008762340587854188,"h":0.0012477477780105065,"l":0.000008759824312618893,"c":0.0012406764855786556,"v":0},{"ts":1793663400000,"o":0.000008757515931264292,"h":0.001241305992885382,"l":0.000008757515931264292,"c":0.001239758635424382,"v":0},{"ts":1793663700000,"o":0.000008758302051837337,"h":0.0012478212446052491,"l":0.000008758302051837337,"c":0.001247668693045713,"v":0},{"ts":1793664000000,"o":0.000008758282920505256,"h":0.0012501478263716806,"l":0.000008758282920505256,"c":0.0012464368305854052,"v":0},{"ts":1793664300000,"o":0.000008757036272648933,"h":0.0012464368305854052,"l":0.000008753468331310665,"c":0.001241821847566278,"v":0},{"ts":1793664600000,"o":0.000008751476218217907,"h":0.0012525256654605627,"l":0.000008751476218217907,"c":0.0012525256654605627,"v":0},{"ts":1793664900000,"o":0.000008757355842558472,"h":0.0012525256654605627,"l":0.000008756665436195135,"c":0.0012502267649252181,"v":0},{"ts":1793665200000,"o":0.000008765289750631904,"h":0.0012522205721983903,"l":0.000008765289750631904,"c":0.0012522205721983903,"v":0},{"ts":1793665500000,"o":0.000008769196771064868,"h":0.0012511383201677928,"l":0.000008769196771064868,"c":0.0012494928420567469,"v":0},{"ts":1793665800000,"o":0.000008769800567054357,"h":0.0012494928420567469,"l":0.000008769793971522084,"c":0.0012487818096391103,"v":0},{"ts":1793666100000,"o":0.000008769793971522084,"h":0.0012495146276146505,"l":0.000008769793971522084,"c":0.001248950890679523,"v":0},{"ts":1793666400000,"o":0.000008776211176513364,"h":0.001248950890679523,"l":0.000008770147970681937,"c":0.0012475097072874306,"v":0},{"ts":1793666700000,"o":0.000008766138579488422,"h":0.0012498684376163755,"l":0.000008766130259687806,"c":0.0012497045709713554,"v":0},{"ts":1793667000000,"o":0.000008769476468212174,"h":0.0012498613440972376,"l":0.000008768163206045793,"c":0.0012496374536607336,"v":0},{"ts":1793667300000,"o":0.00000876576952628884,"h":0.0012505624668961118,"l":0.00000876461637451058,"c":0.0012490280365822827,"v":0},{"ts":1793667600000,"o":0.00000876593996563031,"h":0.0012503236530631513,"l":0.00000876593996563031,"c":0.0012502028623402898,"v":0},{"ts":1793667900000,"o":0.000008778024414394773,"h":0.0012503401520547336,"l":0.000008778024414394773,"c":0.0012503401520547336,"v":0},{"ts":1793668200000,"o":0.000008785884265676293,"h":0.0012503401520547336,"l":0.000008782523482696378,"c":0.001249725023414719,"v":0},{"ts":1793668500000,"o":0.000008782523482696378,"h":0.0012535641805360043,"l":0.000008782523482696378,"c":0.0012498059112203488,"v":0},{"ts":1793668800000,"o":0.000008786949860492187,"h":0.001251191552019506,"l":0.000008786949860492187,"c":0.001251191552019506,"v":0},{"ts":1793669100000,"o":0.000008790763602029392,"h":0.0012530616544326008,"l":0.000008790617622130738,"c":0.0012527083704711515,"v":0},{"ts":1793669400000,"o":0.000008790617622130738,"h":0.001249322898927302,"l":0.000008786300201624398,"c":0.001247358035692401,"v":0},{"ts":1793669700000,"o":0.000008786935748423684,"h":0.0012486898402348863,"l":0.00000878105103863226,"c":0.0012453338683724759,"v":0},{"ts":1793670000000,"o":0.00000878105103863226,"h":0.001248572452828458,"l":0.000008774903195711514,"c":0.001248572452828458,"v":0},{"ts":1793670300000,"o":0.000008774903195711514,"h":0.0012507386063297697,"l":0.000008774903195711514,"c":0.0012439993119948362,"v":0},{"ts":1793670600000,"o":0.000008783024434829769,"h":0.0012497062443096428,"l":0.000008783024434829769,"c":0.0012497062443096428,"v":0},{"ts":1793670900000,"o":0.000008786943677763441,"h":0.0012511349552294143,"l":0.000008781168421868907,"c":0.0012455550817779696,"v":0},{"ts":1793671200000,"o":0.000008781168421868907,"h":0.0012459593217505594,"l":0.00000877260208179446,"c":0.0012459593217505594,"v":0},{"ts":1793671500000,"o":0.00000877260208179446,"h":0.0012508512472504917,"l":0.000008772063582964951,"c":0.0012508512472504917,"v":0},{"ts":1793671800000,"o":0.000008772063582964951,"h":0.0012479242560153145,"l":0.000008772063582964951,"c":0.001245823519090419,"v":0},{"ts":1793672100000,"o":0.000008777151802232128,"h":0.0012511996168945898,"l":0.000008777135860407144,"c":0.0012511996168945898,"v":0},{"ts":1793672400000,"o":0.000008777135860407144,"h":0.0012488794312229467,"l":0.000008772018476633936,"c":0.0012488794312229467,"v":0},{"ts":1793672700000,"o":0.000008788391737088798,"h":0.00124574188608592,"l":0.000008788391737088798,"c":0.0012436063460402142,"v":0},{"ts":1793673000000,"o":0.000008793564411931868,"h":0.001246540239014007,"l":0.000008788428335885281,"c":0.001243131473251997,"v":0},{"ts":1793673300000,"o":0.000008802617749911698,"h":0.0012517491369037118,"l":0.00000880248319359747,"c":0.0012517491369037118,"v":0},{"ts":1793673600000,"o":0.000008816039764734904,"h":0.001248180844625697,"l":0.000008810287070316463,"c":0.0012426754444707527,"v":0},{"ts":1793673900000,"o":0.000008811636412363722,"h":0.0012483224375820542,"l":0.000008811636412363722,"c":0.0012456281920849147,"v":0},{"ts":1793674200000,"o":0.000008806545510045173,"h":0.0012490279876963696,"l":0.000008806545510045173,"c":0.0012475845231616173,"v":0},{"ts":1793674500000,"o":0.000008805959606628386,"h":0.0012481235283172487,"l":0.000008801491805217173,"c":0.0012424297289729883,"v":0},{"ts":1793674800000,"o":0.000008801491805217173,"h":0.001248647540400166,"l":0.000008793829218511139,"c":0.0012400991620548692,"v":0},{"ts":1793675100000,"o":0.000008796375880445594,"h":0.0012442092709818598,"l":0.000008784973220465777,"c":0.0012442092709818598,"v":0},{"ts":1793675400000,"o":0.00000879335892973732,"h":0.001249964771812771,"l":0.00000879335892973732,"c":0.001249964771812771,"v":0},{"ts":1793675700000,"o":0.000008806624007358657,"h":0.001249964771812771,"l":0.000008804087234988629,"c":0.001247217213545628,"v":0},{"ts":1793676000000,"o":0.000008805994638001893,"h":0.001247217213545628,"l":0.000008805701447831919,"c":0.001243320574704232,"v":0},{"ts":1793676300000,"o":0.000008805701447831919,"h":0.0012481860420931199,"l":0.000008805049559685675,"c":0.001246257308627294,"v":0},{"ts":1793676600000,"o":0.000008796620468608142,"h":0.001246505536291306,"l":0.000008793484932849343,"c":0.0012421266650469226,"v":0},{"ts":1793676900000,"o":0.000008797311197506707,"h":0.001251309766494121,"l":0.00000878572720751744,"c":0.001251309766494121,"v":0},{"ts":1793677200000,"o":0.00000878572720751744,"h":0.001251309766494121,"l":0.00000878572720751744,"c":0.0012415213313847118,"v":0},{"ts":1793677500000,"o":0.000008775088942547373,"h":0.0012415213313847118,"l":0.000008775088942547373,"c":0.0012411714394438044,"v":0},{"ts":1793677800000,"o":0.00000878405158867626,"h":0.0012503749830097208,"l":0.00000878405158867626,"c":0.0012503749830097208,"v":0},{"ts":1793678100000,"o":0.000008787884359661205,"h":0.0012451527181808048,"l":0.000008787884359661205,"c":0.0012451527181808048,"v":0},{"ts":1793678400000,"o":0.000008792275476963128,"h":0.0012462004851464211,"l":0.000008785919186760567,"c":0.0012440460010335994,"v":0},{"ts":1793678700000,"o":0.000008785919186760567,"h":0.0012491582792856827,"l":0.000008780085492860694,"c":0.0012491582792856827,"v":0},{"ts":1793679000000,"o":0.000008780085492860694,"h":0.001249383782416236,"l":0.000008780085492860694,"c":0.0012483138056042938,"v":0},{"ts":1793679300000,"o":0.000008787586921657272,"h":0.0012483138056042938,"l":0.000008787586921657272,"c":0.0012439492540832777,"v":0},{"ts":1793679600000,"o":0.00000879446330192625,"h":0.0012518784982737759,"l":0.000008786057792458915,"c":0.001250286321640021,"v":0},{"ts":1793679900000,"o":0.00000878934920810618,"h":0.001250286321640021,"l":0.00000878934920810618,"c":0.0012451301908742714,"v":0},{"ts":1793680200000,"o":0.000008796617682808898,"h":0.0012451301908742714,"l":0.000008796617682808898,"c":0.0012381857635731547,"v":0},{"ts":1793680500000,"o":0.000008801421635103514,"h":0.0012446870494154444,"l":0.000008801020462743219,"c":0.0012421620044616322,"v":0},{"ts":1793680800000,"o":0.000008801716002280283,"h":0.0012421620044616322,"l":0.000008797247426717187,"c":0.0012356261814569715,"v":0},{"ts":1793681100000,"o":0.000008797247426717187,"h":0.0012404710439231298,"l":0.000008791483441223764,"c":0.0012404710439231298,"v":0},{"ts":1793681400000,"o":0.00000879269163967396,"h":0.00124254809760431,"l":0.000008790842538340852,"c":0.00124254809760431,"v":0},{"ts":1793681700000,"o":0.000008790842538340852,"h":0.0012462023972071247,"l":0.000008790842538340852,"c":0.0012462023972071247,"v":0},{"ts":1793682000000,"o":0.000008811359369620355,"h":0.0012490723738002268,"l":0.000008804363173914243,"c":0.0012416822600511514,"v":0},{"ts":1793682300000,"o":0.000008804363173914243,"h":0.0012431352992239972,"l":0.00000879132024725632,"c":0.0012431352992239972,"v":0},{"ts":1793682600000,"o":0.00000879132024725632,"h":0.0012454312654876008,"l":0.00000879132024725632,"c":0.0012454312654876008,"v":0},{"ts":1793682900000,"o":0.000008799309994007812,"h":0.001248331361321513,"l":0.000008797140741970408,"c":0.0012433849066031137,"v":0},{"ts":1793683200000,"o":0.000008797140741970408,"h":0.0012473697045759925,"l":0.000008797140741970408,"c":0.0012470757588971557,"v":0},{"ts":1793683500000,"o":0.000008812360906788751,"h":0.0012480590085640045,"l":0.000008812360906788751,"c":0.0012454373845207807,"v":0},{"ts":1793683800000,"o":0.000008815141702239955,"h":0.0012454373845207807,"l":0.000008801395412943959,"c":0.0012358496945343515,"v":0},{"ts":1793684100000,"o":0.000008801395412943959,"h":0.0012404360135350623,"l":0.000008794418501923589,"c":0.0012379989829598152,"v":0},{"ts":1793684400000,"o":0.000008797748309178696,"h":0.0012437988342556762,"l":0.000008797748309178696,"c":0.0012423499521803689,"v":0},{"ts":1793684700000,"o":0.00000881771841530616,"h":0.0012483316542498616,"l":0.000008804453145817964,"c":0.0012445439900921524,"v":0},{"ts":1793685000000,"o":0.000008807268684816763,"h":0.001248730190359969,"l":0.000008807268684816763,"c":0.0012392525188592964,"v":0},{"ts":1793685300000,"o":0.000008808381929995274,"h":0.0012424617881647325,"l":0.000008796392094533845,"c":0.0012424617881647325,"v":0},{"ts":1793685600000,"o":0.000008796392094533845,"h":0.0012488549521244199,"l":0.000008796384445113602,"c":0.0012488549521244199,"v":0},{"ts":1793685900000,"o":0.000008800444622074561,"h":0.0012491709073508548,"l":0.000008786369597846767,"c":0.0012438313470251813,"v":0},{"ts":1793686200000,"o":0.000008786369597846767,"h":0.0012451446711764104,"l":0.000008773532268674947,"c":0.0012430100375461618,"v":0},{"ts":1793686500000,"o":0.000008776761062394609,"h":0.001242055269683855,"l":0.000008776761062394609,"c":0.0012392378069167437,"v":0},{"ts":1793686800000,"o":0.00000879574084475208,"h":0.0012487026581316245,"l":0.000008776715286142064,"c":0.0012487026581316245,"v":0},{"ts":1793687100000,"o":0.000008780884583610362,"h":0.0012492681246729037,"l":0.000008770992932850472,"c":0.0012492681246729037,"v":0},{"ts":1793687400000,"o":0.000008773939110354713,"h":0.0012474484983861648,"l":0.000008773939110354713,"c":0.0012419880314953019,"v":0},{"ts":1793687700000,"o":0.00000878025153825251,"h":0.0012424631149132567,"l":0.00000878025153825251,"c":0.0012424631149132567,"v":0},{"ts":1793688000000,"o":0.000008784659792007536,"h":0.0012474854423840925,"l":0.00000877626604965195,"c":0.0012443144077646906,"v":0},{"ts":1793688300000,"o":0.00000877626604965195,"h":0.0012485466333772026,"l":0.000008761702157515626,"c":0.001247044679906082,"v":0},{"ts":1793688600000,"o":0.000008761702157515626,"h":0.001248380189656073,"l":0.00000875799290206214,"c":0.0012371512996097022,"v":0},{"ts":1793688900000,"o":0.00000875921981339839,"h":0.0012404314722492982,"l":0.00000875921981339839,"c":0.001238878765640916,"v":0},{"ts":1793689200000,"o":0.000008762152558318753,"h":0.0012423828071645776,"l":0.00000876110501315096,"c":0.0012406642510185677,"v":0},{"ts":1793689500000,"o":0.000008762088882039603,"h":0.001241737452862614,"l":0.000008760419920569624,"c":0.001241737452862614,"v":0},{"ts":1793689800000,"o":0.000008761570366082773,"h":0.0012437185419109504,"l":0.00000876017675209986,"c":0.0012437185419109504,"v":0},{"ts":1793690100000,"o":0.000008760930074882478,"h":0.0012509339450611444,"l":0.000008760930074882478,"c":0.0012408530060068576,"v":0},{"ts":1793690400000,"o":0.00000877364167068053,"h":0.0012455155034942625,"l":0.00000877364167068053,"c":0.0012455155034942625,"v":0},{"ts":1793690700000,"o":0.000008774355467181812,"h":0.0012455155034942625,"l":0.000008774355467181812,"c":0.0012393392715671166,"v":0},{"ts":1793691000000,"o":0.000008785369892155633,"h":0.0012395810972255109,"l":0.000008785369892155633,"c":0.0012395810972255109,"v":0},{"ts":1793691300000,"o":0.000008798085212746291,"h":0.001245454300832148,"l":0.00000877621834785639,"c":0.001245454300832148,"v":0},{"ts":1793691600000,"o":0.00000877621834785639,"h":0.0012663845252643248,"l":0.00000877621834785639,"c":0.001265942882121994,"v":0},{"ts":1793691900000,"o":0.000008777607186719041,"h":0.001265942882121994,"l":0.000008777606666533033,"c":0.0012621709363852293,"v":0},{"ts":1793692200000,"o":0.00000878505719034414,"h":0.0012679295122302104,"l":0.000008778063951424227,"c":0.0012674469943864503,"v":0},{"ts":1793692500000,"o":0.000008778063951424227,"h":0.0012674469943864503,"l":0.000008777955578133212,"c":0.0012648051538418394,"v":0},{"ts":1793692800000,"o":0.000008777955578133212,"h":0.0012675301079222245,"l":0.000008775620077919727,"c":0.0012675301079222245,"v":0},{"ts":1793693100000,"o":0.00000876847966276002,"h":0.0012675301079222245,"l":0.00000876847966276002,"c":0.001265365350032098,"v":0},{"ts":1793693400000,"o":0.000008770701362788414,"h":0.001267428665179118,"l":0.00000876465866992522,"c":0.0012669347857669668,"v":0},{"ts":1793693700000,"o":0.00000876465866992522,"h":0.0012689189642646295,"l":0.00000876465866992522,"c":0.0012689189642646295,"v":0},{"ts":1793694000000,"o":0.000008778295981394008,"h":0.0012699254421040594,"l":0.000008677916144037942,"c":0.0012699254421040594,"v":0},{"ts":1793694300000,"o":0.000008678548231730814,"h":0.0012699254421040594,"l":0.000008674594987242594,"c":0.0012684251403694018,"v":0},{"ts":1793694600000,"o":0.000008668745757803836,"h":0.001268695163424056,"l":0.000008668745757803836,"c":0.0012675840119302053,"v":0},{"ts":1793694900000,"o":0.00000867181898773113,"h":0.0012675840119302053,"l":0.000008666742838749917,"c":0.0012656563881195066,"v":0},{"ts":1793695200000,"o":0.000008665861542138797,"h":0.0012618272990788746,"l":0.000008663484146126574,"c":0.0012607561443489703,"v":0},{"ts":1793695500000,"o":0.000008663484146126574,"h":0.0012639646047257532,"l":0.000008655954071146125,"c":0.0012639646047257532,"v":0},{"ts":1793695800000,"o":0.000008655954071146125,"h":0.0012645979002556332,"l":0.000008655954071146125,"c":0.0012645979002556332,"v":0},{"ts":1793696100000,"o":0.000008660608768073286,"h":0.0012655307665861313,"l":0.000008660608768073286,"c":0.0012639744625341054,"v":0},{"ts":1793696400000,"o":0.000008666150160114889,"h":0.001264880142402706,"l":0.000008652736077889212,"c":0.0012615313024414224,"v":0},{"ts":1793696700000,"o":0.000008649831259380748,"h":0.001264835704983375,"l":0.000008649831259380748,"c":0.0012589012722703532,"v":0},{"ts":1793697000000,"o":0.000008658686713049673,"h":0.0012661611508391697,"l":0.000008623170414096834,"c":0.001264344205362695,"v":0},{"ts":1793697300000,"o":0.000008617137060570117,"h":0.0012628999996995326,"l":0.000008616372294333445,"c":0.0012618626176177218,"v":0},{"ts":1793697600000,"o":0.00000861890876809211,"h":0.0012633484729883452,"l":0.000008602308664513536,"c":0.0012633484729883452,"v":0},{"ts":1793697900000,"o":0.000008602308664513536,"h":0.001264851460408793,"l":0.000008602308664513536,"c":0.0012647924872080417,"v":0},{"ts":1793698200000,"o":0.000008619571520900357,"h":0.001283106907779545,"l":0.000008619523869910525,"c":0.001283106907779545,"v":0},{"ts":1793698500000,"o":0.000008627069670985803,"h":0.001283106907779545,"l":0.000008619395430903044,"c":0.0012808930826996852,"v":0},{"ts":1793698800000,"o":0.000008627521376385728,"h":0.0012799837364363006,"l":0.00000862518057558673,"c":0.0012799837364363006,"v":0},{"ts":1793699100000,"o":0.00000862518057558673,"h":0.0012809900925612318,"l":0.00000862518057558673,"c":0.0012801038514481642,"v":0},{"ts":1793699400000,"o":0.000008628893953358698,"h":0.0012798917225698488,"l":0.000008626625596173006,"c":0.0012798917225698488,"v":0},{"ts":1793699700000,"o":0.000008630314957519479,"h":0.0012789938956884151,"l":0.000008630314957519479,"c":0.0012778079440115533,"v":0},{"ts":1793700000000,"o":0.00000863048562948687,"h":0.0012785961527466468,"l":0.00000861401138388334,"c":0.0012785961527466468,"v":0},{"ts":1793700300000,"o":0.000008613335438631238,"h":0.0012778545567484682,"l":0.000008613335438631238,"c":0.0012768974351256722,"v":0},{"ts":1793700600000,"o":0.000008615145473563086,"h":0.001278173934677388,"l":0.000008615145473563086,"c":0.001276294574797311,"v":0},{"ts":1793700900000,"o":0.000008620952699118595,"h":0.0012751918740738933,"l":0.000008620952699118595,"c":0.0012751918740738933,"v":0},{"ts":1793701200000,"o":0.00000863367619333592,"h":0.001276875063973939,"l":0.000008628402245781107,"c":0.001276875063973939,"v":0},{"ts":1793701500000,"o":0.000008628402245781107,"h":0.0012797106287094331,"l":0.000008628020617117406,"c":0.0012774013495093805,"v":0},{"ts":1793701800000,"o":0.000008678417115443941,"h":0.0012793716254353167,"l":0.00000848656959272728,"c":0.0012772701818445059,"v":0},{"ts":1793702100000,"o":0.00000848656959272728,"h":0.0012782335896467808,"l":0.000008484660882573006,"c":0.0012761574869893687,"v":0},{"ts":1793702400000,"o":0.000008492804094303045,"h":0.0012788946247009063,"l":0.000008490312315043397,"c":0.0012780683760378032,"v":0},{"ts":1793702700000,"o":0.000008490753002264573,"h":0.0012785020585177633,"l":0.000008490753002264573,"c":0.0012785020585177633,"v":0},{"ts":1793703000000,"o":0.000008512321555127403,"h":0.001281385919266186,"l":0.000008512321555127403,"c":0.001281385919266186,"v":0},{"ts":1793703300000,"o":0.00000851036452196298,"h":0.001282032164788201,"l":0.00000851036452196298,"c":0.0012808319150390546,"v":0},{"ts":1793703600000,"o":0.000008512296921856911,"h":0.0013105286801513682,"l":0.000008512296921856911,"c":0.0013105286801513682,"v":0},{"ts":1793703900000,"o":0.0000085172702022631,"h":0.0013234790437670124,"l":0.000008516631737830645,"c":0.001323143280168767,"v":0},{"ts":1793704200000,"o":0.000008516631737830645,"h":0.0013230456588738798,"l":0.000008516631737830645,"c":0.001320705791068412,"v":0},{"ts":1793704500000,"o":0.000008525510744349307,"h":0.001319371905138566,"l":0.000008523499169084744,"c":0.0013149922492035097,"v":0},{"ts":1793704800000,"o":0.000008523531542569494,"h":0.0013179620259871011,"l":0.000008516546181592696,"c":0.0013179620259871011,"v":0},{"ts":1793705100000,"o":0.000008516546181592696,"h":0.0013179620259871011,"l":0.000008516481004468562,"c":0.0013110068318617487,"v":0},{"ts":1793705400000,"o":0.000008520130536047852,"h":0.0013184666569351826,"l":0.000008517786481551742,"c":0.0013184666569351826,"v":0},{"ts":1793705700000,"o":0.000008517786481551742,"h":0.0013207970010389162,"l":0.000008509624904016838,"c":0.0013183773320761733,"v":0},{"ts":1793706000000,"o":0.000008507672033440146,"h":0.001317678842577917,"l":0.000008506906080546272,"c":0.001317678842577917,"v":0},{"ts":1793706300000,"o":0.000008508180076790677,"h":0.001316625035021706,"l":0.000008506928845832811,"c":0.0013096576865352576,"v":0},{"ts":1793706600000,"o":0.000008534554681142573,"h":0.001312849856941705,"l":0.000008532876511003278,"c":0.0013091237538864335,"v":0},{"ts":1793706900000,"o":0.000008530375468678619,"h":0.0013117742693689728,"l":0.000008529688178748288,"c":0.0013056815800106477,"v":0},{"ts":1793707200000,"o":0.000008530142136416048,"h":0.0013173079315147932,"l":0.000008524075355085165,"c":0.0013173079315147932,"v":0},{"ts":1793707500000,"o":0.000008526575511630952,"h":0.0013145267612917658,"l":0.000008526575511630952,"c":0.00131336099346244,"v":0},{"ts":1793707800000,"o":0.000008528270179902987,"h":0.0013153759034760667,"l":0.000008503995178267457,"c":0.0013052722394723555,"v":0},{"ts":1793708100000,"o":0.000008511361549286012,"h":0.0013077909246467098,"l":0.000008511361549286012,"c":0.0013077909246467098,"v":0},{"ts":1793708400000,"o":0.0000085058878329081,"h":0.0013123519681287061,"l":0.0000085058878329081,"c":0.0013123519681287061,"v":0},{"ts":1793708700000,"o":0.000008510881580366033,"h":0.0013161191763861504,"l":0.000008510881580366033,"c":0.0013161191763861504,"v":0},{"ts":1793709000000,"o":0.000008537239339993565,"h":0.0013136940375733505,"l":0.000008531643093580597,"c":0.0013136940375733505,"v":0},{"ts":1793709300000,"o":0.000008534525903302424,"h":0.00131596229744944,"l":0.000008533431264504767,"c":0.00131596229744944,"v":0},{"ts":1793709600000,"o":0.000008551144078257759,"h":0.0013172478010883815,"l":0.000008548283986187314,"c":0.0013172478010883815,"v":0},{"ts":1793709900000,"o":0.000008547473172273527,"h":0.0013209271453075207,"l":0.000008547473172273527,"c":0.0013209271453075207,"v":0},{"ts":1793710200000,"o":0.00000854951386487786,"h":0.0013209271453075207,"l":0.00000854951386487786,"c":0.0013206814339529296,"v":0},{"ts":1793710500000,"o":0.000008555364631389832,"h":0.0013195610182952467,"l":0.000008550108925372131,"c":0.0013181239854084556,"v":0},{"ts":1793710800000,"o":0.000008548169039920564,"h":0.0013191400363294296,"l":0.000008543320588095581,"c":0.0013191400363294296,"v":0},{"ts":1793711100000,"o":0.000008543320588095581,"h":0.0013191400363294296,"l":0.000008535439394940545,"c":0.0013157801975529674,"v":0},{"ts":1793711400000,"o":0.000008540481468846824,"h":0.0013212914141019398,"l":0.00000853864162156985,"c":0.0013212914141019398,"v":0},{"ts":1793711700000,"o":0.00000853864162156985,"h":0.0013212914141019398,"l":0.000008538166779816115,"c":0.0013192812902105824,"v":0},{"ts":1793712000000,"o":0.000008541757446605524,"h":0.001319850750918034,"l":0.000008539876068692419,"c":0.001314809487327359,"v":0},{"ts":1793712300000,"o":0.000008537286805788276,"h":0.0013171208471303936,"l":0.000008534338489003426,"c":0.0013162608636101943,"v":0},{"ts":1793712600000,"o":0.000008546742006257907,"h":0.001319348473115432,"l":0.000008546742006257907,"c":0.0013171216247528654,"v":0},{"ts":1793712900000,"o":0.00000859987114973284,"h":0.0013249920178784937,"l":0.000008571695640421395,"c":0.001324736190420801,"v":0}],"trades":[{"ts":1791613031000,"hash":"0xc5c32479418ae445ccf2fe70f3c44cd5ff97a77c2ea5d4d968f235439d33b09b","trader":"0x62c5340047738bd6ecd19ff7b8ab902fec8a7355","is_buy":1,"usd":11.7886786439401,"tokens":1047023.24236722,"price":0.0000112592330016352},{"ts":1791612455000,"hash":"0xa01b9da7ad0eb2a6b61591623c7443f35ea91381a5838d4d547fcd4812fd070a","trader":"0x864e4e338839a33a5c42f0eee4c4153b4e63d3a8","is_buy":1,"usd":1129.56909,"tokens":100555628.904297,"price":0.0000112332755740115},{"ts":1791612119000,"hash":"0xf2188ea926188e3785c1b2382c95f83beed402a687fc63ffaf304b06ed1fc1b4","trader":"0xb63a56790135ab4dd62cffebd41a4566d185dfe5","is_buy":0,"usd":512.659629347996,"tokens":45924021.1667347,"price":0.0000111632129836083},{"ts":1791610787000,"hash":"0x2ff30f52c875bdc73a71680f0ffc3c31adc4be8ad0efd5e8ee5be3bebac44821","trader":"0x74c0ef0f52d3e5ea6e21bc04265059cd1ddee0e9","is_buy":0,"usd":50.1668205349663,"tokens":4488750,"price":0.0000111761226477229},{"ts":1791610379000,"hash":"0xae4745717e8a9c179eaeaca49107653f68af6f651f8b41be389d663709ec8d24","trader":"0xb17127b7f264caa034504df2e7c70e0b637394aa","is_buy":1,"usd":449.45421963402,"tokens":40048169.2492652,"price":0.0000112228405956976},{"ts":1791610331000,"hash":"0x298c17ab9841becaf8bca7d8aa17b52f42a858b6b7aba55b349fd03f7bb1b0d2","trader":"0x755ddff8bd3dc335e8e2b79de07dcc211d9293b8","is_buy":0,"usd":230.349062124127,"tokens":20661864,"price":0.0000111485131314448},{"ts":1791609731000,"hash":"0x5a3c29375839918a4ab773b65d07446b01699227743f15ecfa60eee009aab31e","trader":"0x5e72537cfd18b954d6799b463d50bf184298f80e","is_buy":1,"usd":25.3549916235,"tokens":2259712.49257326,"price":0.0000112204502594163},{"ts":1791609491000,"hash":"0xab7a70694d44f16cc4370e14796bf41eec67fb05358ec7c82fd872775cb04d5d","trader":"0xb1d9c059b631b73ce84be0f312c500c0cf25b4ce","is_buy":1,"usd":88.1147048881136,"tokens":7850913.64190567,"price":0.0000112234968956715},{"ts":1791609347000,"hash":"0xd864419ab44b53a0a021ad80ce82a6b7b379102c9a44c2522b5970d1051203c1","trader":"0x792e32fbb431759c46d00855063ce0a0d729e64c","is_buy":1,"usd":1062.147042,"tokens":94832315.4026059,"price":0.0000112002647777892},{"ts":1791609107000,"hash":"0x2542ae8db9a9043b1d6ecf7fdc1a6865617ea3f9df73451955f251ae4d4ed770","trader":"0xdc96c13d3aff3016a166f0cb6e8c148f36ea339c","is_buy":1,"usd":9.346638080673,"tokens":837104.717032576,"price":0.0000111654347305622},{"ts":1791608387000,"hash":"0x691eb2545a9f66b041359823b943ae3b2096add1fd62e77fe77ad26f7c51a745","trader":"0x17311f8eb5b5c6f54b07bb7768e19008eaaefa8f","is_buy":1,"usd":593.26922868412,"tokens":53196671.3414183,"price":0.0000111523750212959},{"ts":1791608375000,"hash":"0xb803a8a40462da8805d7e5295d17cc19b5a36ca77f44ef2b6200e48fd5fac99a","trader":"0x4127b2d364a8b1a10afda5d63c95253ce336c09b","is_buy":0,"usd":12.0515881998892,"tokens":1088354.96185676,"price":0.0000110732147343996},{"ts":1791608327000,"hash":"0xeb170c0651428f49f807149096a13032fd93435fbf6bcad3f968274e53e5013c","trader":"0x3a9c17cd7b7d0d144cfd115fd3d003c7bfd1339e","is_buy":1,"usd":373.983,"tokens":33596086.188763,"price":0.0000111317430815821},{"ts":1791608255000,"hash":"0xeb1c8028e3b1fc0b16689547704b47a1a91829d5819ae6a8de0489f890479102","trader":"0x0e306e9afa84093fff12965786951eabe7f12727","is_buy":1,"usd":199.805285779567,"tokens":17970590.1393385,"price":0.0000111184598964384},{"ts":1791608231000,"hash":"0x640f2d3e3393266b5215328e42920ebb823138dc38554f529d44315af6e8e317","trader":"0x6f63d6bc239030951f694a6da78b2d4d54e6fe97","is_buy":1,"usd":64.0144066092364,"tokens":5760213.50158454,"price":0.0000111132003339159},{"ts":1791608171000,"hash":"0xbce859da1e15bf964d1e32174e3a390b2762ca3483da723728e4e3fa5cb2874e","trader":"0xeb6a36195e5b127846130e14b461c7ca83e19fb0","is_buy":0,"usd":2891.4127407886,"tokens":260216040.871474,"price":0.0000111115853238914},{"ts":1791607703000,"hash":"0x7543b788bd775869aeb24838f954f5f2c0967c53ce789693539cb21d8f2cd39d","trader":"0xf413e25d5689ca1524ea337b95427d1e66316c4d","is_buy":1,"usd":997.096,"tokens":88871641.2360171,"price":0.0000112195069893219},{"ts":1791607511000,"hash":"0xf6e214e462f8ae9f685bcb52e44431222b588b9bc6cf41b884c4ceab2b9e8cdf","trader":"0x43370308b53e3611521ba48e2f7632a5644d7b1f","is_buy":0,"usd":111.465270041116,"tokens":10013517.22752,"price":0.0000111314803288876},{"ts":1791607319000,"hash":"0xa973624ac93ebf8b3da344aacc27eadc2b78130a3bea4708055ef1d3850eeb46","trader":"0x0e306e9afa84093fff12965786951eabe7f12727","is_buy":1,"usd":199.782654473541,"tokens":17844914.4440587,"price":0.0000111954952263756},{"ts":1791607283000,"hash":"0x2fdebd744f6244d9f21cce502558e7d8e37ea14730ab5954005938d3acf40ec5","trader":"0x979159f671779a9be573c8a1217ddbe9990e24f9","is_buy":1,"usd":1.0353879281514,"tokens":92543.813962792,"price":0.0000111880836094316},{"ts":1791607271000,"hash":"0x52c4f6877b50615efd519b80926b9324721778f9894d5da4f69d987b63725600","trader":"0xe75ed6f453c602bd696ce27af11565edc9b46b0d","is_buy":1,"usd":8.79930548722799,"tokens":786631.31332608,"price":0.0000111860605319947},{"ts":1791607271000,"hash":"0x69015d83844cdbe481c1bbb9fc270a9509abbbf90dbdb439bca581fda12c5075","trader":"0x61ef0b040aef34a03dea71d3fbb7b37ad39508a3","is_buy":0,"usd":5633.78810879923,"tokens":500840477.009662,"price":0.0000112486677243751},{"ts":1791606671000,"hash":"0x14e408dabaee57a0f607cb52798cf155b3f38592ec52f8e38916b6637383b90b","trader":"0xf9d060396a465d1856dade7fb28cf8f31020684b","is_buy":1,"usd":747.462,"tokens":65386149.8596542,"price":0.000011431503485132},{"ts":1791606635000,"hash":"0x844e52364e24e8f768b553544577f64f63e75a5d88b998359a3bb5e5b54f6c3a","trader":"0xb156d0f35b3e156ded9ca1e56af29aa67964e57b","is_buy":1,"usd":49.3205096198727,"tokens":4320496.53724661,"price":0.0000114154725492047},{"ts":1791606383000,"hash":"0x29d53e4e93ce6313dd1e4870699fa335a09e03f5c784942d88ec5b3ff3117fe7","trader":"0x26bd51f9ea7a8914f5d383fa5c7b27ed61a59f5d","is_buy":1,"usd":9.94465318144717,"tokens":871554.741301787,"price":0.0000114102450599872},{"ts":1791606083000,"hash":"0x024ad55a2e9fc9807e1f6caf2b5e963fed8d07c333964db919babc6cde37fcd5","trader":"0x6c2af8a4adc5b59e0b3f8230c625b5ac5d25b1d9","is_buy":0,"usd":380.245036361841,"tokens":33477965.3518002,"price":0.0000113580688780238},{"ts":1791605975000,"hash":"0xb03c28e2e34ee0cf04860780d01fde35ef1b49c2235ff2890ad37c2175b8a83a","trader":"0x22d84648a257f04201646c3ccd90ead9d501097d","is_buy":0,"usd":685.324006521465,"tokens":60215564.1500735,"price":0.0000113811772121482},{"ts":1791605531000,"hash":"0x666c83154df529bf70081eca3ce12fd7b20fa069a32f0356feaf7964ca7598c5","trader":"0xa4e0e73ed2e70967d1e22fc166ad7c69961bacc6","is_buy":1,"usd":33.7143144603294,"tokens":2940765.9946226,"price":0.0000114644669184758},{"ts":1791605471000,"hash":"0xc4fc7f8c78ac48d5c268cfc90b54c7880f6ef4b27238bbed539fb657f1d39ffc","trader":"0xb7f830845e9f385372ae6fb160aa968908f5bfbc","is_buy":1,"usd":20.0223842982838,"tokens":1746306.98477496,"price":0.0000114655581595031},{"ts":1791605327000,"hash":"0x51177cb91ebe207b0307f16b0e5626e6c6de10bc97f156b955a611422fca7c30","trader":"0x3a787f8314eb0a8dee91322c2d64ef71b651693a","is_buy":1,"usd":103.719286612193,"tokens":9048916.7466732,"price":0.0000114620666225408},{"ts":1791604691000,"hash":"0xf613d0d5d59df7de05ac29886e43270b6630041228565ea965418d000ba08b8b","trader":"0xc78304acdf1f0d62b51441a38e5c1bab78f03f7a","is_buy":1,"usd":98.6470729805568,"tokens":8622991.03441638,"price":0.000011440006441713},{"ts":1791604367000,"hash":"0x0cc689f5595cd721977af8fae317e243e180b22bb47df72e381515b7158ae62c","trader":"0xa4c28af45fc9998db96c620478f44088e63fd4b0","is_buy":0,"usd":28.4245021906441,"tokens":2500000.15125067,"price":0.0000113698001883817},{"ts":1791604019000,"hash":"0x780af6aa866c6de8363b05186a50a0209f3535b28dcb27f0651262b733428ff9","trader":"0xae2fc483527b8ef99eb5d9b44875f005ba1fae13","is_buy":0,"usd":7.07197018710758,"tokens":621923.360833537,"price":0.000011371128072162},{"ts":1791603923000,"hash":"0xc429943e5b2e41a308fd1dd520b77011cb9d03c23cfa7d93e13c1943b3913660","trader":"0xe4da31cf4922f418bee01dd86e72631ab643bb5d","is_buy":1,"usd":680.547189714549,"tokens":59581033.2567663,"price":0.0000114222119442224},{"ts":1791603731000,"hash":"0x0df6a51e0bbdd2a4502cbd3c19e051085dc81e2ecedb764e2448e4c9bd721997","trader":"0x4d8d787aed355ae9f9b0cc4939f077605df2290f","is_buy":1,"usd":1824.82591115676,"tokens":161363246.016392,"price":0.0000113088076511015},{"ts":1791603551000,"hash":"0x09efb7c1ee0fa5bbbee9c1bed5384c1b19b969fc411777716b591be4ca0d3306","trader":"0x3a9c17cd7b7d0d144cfd115fd3d003c7bfd1339e","is_buy":1,"usd":995.14,"tokens":88521748.5535631,"price":0.0000112417571530216},{"ts":1791603515000,"hash":"0xe383ce247cc3ea74b8fcee42d4d9bac696d4b56a86b838b000d79577bb27e4f5","trader":"0x27c2a1733f14e1247c5feb1c37cd52ae7d0d2bf2","is_buy":1,"usd":9.64889708960992,"tokens":860941.897957376,"price":0.0000112073731252973},{"ts":1791603515000,"hash":"0xef7a2eb5fbc55ed4724718d07e92f03fe7d4ba561056986b6ceac3ff5c6ba0f1","trader":"0x3f3b0aaa1a0102687e9da2a4dbeabde780e45ba4","is_buy":1,"usd":247.547045,"tokens":22076178.303644,"price":0.0000112133106371559},{"ts":1791603503000,"hash":"0x8b5bb282fbf006a624c0012c58cb2ba703a67fc8b17ee1197b917214ac2cb856","trader":"0x78877773049a350b0460296d45d261e61aa65436","is_buy":0,"usd":2959.45113144404,"tokens":264030000,"price":0.0000112087684408743},{"ts":1791603155000,"hash":"0xa309f3a74268bebc9876e80aa0ee7ba061d4828fb600d62dec4d616fd9a151e2","trader":"0xc78304acdf1f0d62b51441a38e5c1bab78f03f7a","is_buy":1,"usd":149.780536714417,"tokens":13199885.0850587,"price":0.000011347109141424},{"ts":1791603083000,"hash":"0xf68d6ffeb22568676332e4a437b2f78e6cc9ea252fdec014978c15daec7e6161","trader":"0x0e306e9afa84093fff12965786951eabe7f12727","is_buy":1,"usd":199.796832554548,"tokens":17619788.2851106,"price":0.0000113393435449723},{"ts":1791603059000,"hash":"0x50fa532475698d75b9b533ef60163c8b1df1d489681439a686ae73841f27b3fd","trader":"0x0e306e9afa84093fff12965786951eabe7f12727","is_buy":1,"usd":199.821841228962,"tokens":17635093.3804751,"price":0.0000113309205070724},{"ts":1791603023000,"hash":"0x5bb460ce9cad85c1d22d0c19399d334072726b2eb479f5011fe3663bb17793a6","trader":"0xc046fbff9f2e9d17b86512e7d1af4de5715fc232","is_buy":0,"usd":5092.6934043947,"tokens":447666285.315583,"price":0.0000113760932450041},{"ts":1791603023000,"hash":"0x5d4d1978f30d1c3a2bb229cba1007a69c3342e9504e1414d7ec32bad59831e6d","trader":"0x831fb8e85d4c4322762673189cf1afee38377ac2","is_buy":1,"usd":11.2569189679376,"tokens":993894.640648192,"price":0.000011326068687317},{"ts":1791602819000,"hash":"0xb6883d86aa5fa7d4cb2bc61da31e8c1c13a3011fa450eef509e0f98534ca2802","trader":"0x6c2af8a4adc5b59e0b3f8230c625b5ac5d25b1d9","is_buy":0,"usd":414.593424977417,"tokens":36027495.2250194,"price":0.0000115076949532007},{"ts":1791602195000,"hash":"0x7afdb33e7ea452c89a5604c2af70639b8570f52c6e93915e45564f9ad88c6123","trader":"0x668001289b9da5a23840a6d4fa195d977f23bb3b","is_buy":0,"usd":58.4331988101396,"tokens":5071078.9,"price":0.0000115228336932678},{"ts":1791602159000,"hash":"0x8706b6c2d24dce152be70264bd5d8cd263187cbe97aa3a54401ec25b7bddd55d","trader":"0x139618a4991d7dda7a8422e6807bd82d5f681664","is_buy":0,"usd":154.665448862828,"tokens":13416270.6923311,"price":0.0000115281997814218},{"ts":1791601271000,"hash":"0x2faa0fbf5ec22276d0b466aaa0183966b4ce4cdf3a9b6de088ffb4cd35e4b4a7","trader":"0x329ca263df30c3e506c39081403ec95d5942ece8","is_buy":0,"usd":2357.37411494144,"tokens":203451354.037845,"price":0.0000115869177970815},{"ts":1791601055000,"hash":"0xbe51a4c9d6f360bdb7276106eb5aceeadce4a1f30ec23ab9e79e252f9553f841","trader":"0xb4c478880724119eb67e4ae54395e8228faad5a0","is_buy":1,"usd":336.537876596964,"tokens":28759657.504034,"price":0.0000117017345060441},{"ts":1791600443000,"hash":"0x3dcc8bb365a6f54497d7a49536f6d0f092e3fa10b34063fe064e74169294cfd5","trader":"0x14d43e86bda66be71014eb75180dd19d73bf0c4b","is_buy":1,"usd":467.3707831,"tokens":39981242.1402138,"price":0.0000116897514454637},{"ts":1791600227000,"hash":"0xe1b52dbcc879bb83d0cbb21a8d1f126f1b5e5cf21235e916de92689350e68701","trader":"0xcfb481dad0a5acf826e317b4423ee6f0cd3876c4","is_buy":1,"usd":120.025410350162,"tokens":10278838.0280104,"price":0.0000116769434466314},{"ts":1791600119000,"hash":"0x6ac0e3321511008ccd5f537be437efd22b93a2797d80237806f97bf5ff7faaca","trader":"0xb54cae21fd7ca5faedadb1d4f5bdec5718702828","is_buy":1,"usd":82.412101389,"tokens":7059400.86499288,"price":0.0000116740928819719},{"ts":1791599603000,"hash":"0x5b99816d3c6c89679a2e0f3b3636cb5a23873e3f4a672ba7e6c4aef58d9535a1","trader":"0xf197618d42b0de9e1de4a2e628add43dd93d617b","is_buy":0,"usd":182.286033153015,"tokens":15713431.9680771,"price":0.0000116006505468278},{"ts":1791599507000,"hash":"0x6e5eb9027af1e2d628be1cb07c18618b18b085221512c295baddcdbc45cffbc8","trader":"0x43370188473a398394e4ba4a7c7cbb2c6265e22a","is_buy":0,"usd":8.4712627971147,"tokens":729905.784587164,"price":0.000011605967476893},{"ts":1791599399000,"hash":"0xfef75427b6672b87e32adfb59087f972645062c71cb669f62cbc29bb27ce97a9","trader":"0xb8d2d5475731da2d2828573faf0fb7a508d3a3e6","is_buy":1,"usd":1.77803333286134,"tokens":152274.540734398,"price":0.0000116764977538999},{"ts":1791597659000,"hash":"0xcad2182d07e3cac875f8407aae6df3fc1aa0658f98f07fc3451c281de2034961","trader":"0xf839a35440810d53b26a16d1dca24c6c792e6b4c","is_buy":0,"usd":815.402505672943,"tokens":70074464.4025525,"price":0.0000116362288691748},{"ts":1791597407000,"hash":"0x02c0bd82d2d56ad8fa2c0d45084be5fee0b85eb31ca03b17529cf66ee82859e0","trader":"0x01fe004d770b24ebfe771e37090addf75183b065","is_buy":0,"usd":3.52282469262989,"tokens":302272.759376777,"price":0.0000116544563919462},{"ts":1791596375000,"hash":"0xb17034d8e33eed93ec8899c6107c3ce621da1cddd666c197ac411457a16ed842","trader":"0xcb0f8e62a219381a144fef9e80236da0cba8beca","is_buy":0,"usd":47.6804372735051,"tokens":4097193.02,"price":0.0000116373422098393},{"ts":1791596291000,"hash":"0xf28053a2aa9367d5e34df58edbe9d21950681f33d3c0a9eb24f21bc995059b6a","trader":"0xad5f0f856f9bb8cb4724eeb56aebf80a97593be8","is_buy":1,"usd":19.91472,"tokens":1701134.63679401,"price":0.0000117067277152922},{"ts":1791595907000,"hash":"0x3ec66d6006c4c76c33215535800fb14113462ca8b1943e1e0ba8eb4a9fdd1452","trader":"0xe55df8ac0004acbe4c31377e93d18dd2d662703d","is_buy":1,"usd":15.9399205997906,"tokens":1361789.45491273,"price":0.0000117051285294408},{"ts":1791595907000,"hash":"0xb33a93a2d0af1424c6c07f7435616946a399fe1fcf0d80544f977de92d236489","trader":"0xb8d2d5475731da2d2828573faf0fb7a508d3a3e6","is_buy":1,"usd":3.69962851223351,"tokens":316081.53573334,"price":0.000011704665075263},{"ts":1791595679000,"hash":"0x146bf7e6ef9c70686988d3df3cb69f4361623d91b53a27dbd2fa8bd6c12d9170","trader":"0x35180fd7e261263c5d733a99b33c3c298e90e235","is_buy":1,"usd":49.780607995378,"tokens":4253414.13221344,"price":0.0000117036823709129},{"ts":1791594479000,"hash":"0x1c0c0d4f4c534ded701b81cd0ec6e46c7633d6adbcff1b114751f801031bab2d","trader":"0xc18b32f98ae7514ddccee084a21ccd1a10de8551","is_buy":1,"usd":73.0555303251325,"tokens":6248340.59068426,"price":0.0000116919891393328},{"ts":1791594227000,"hash":"0xb571916e5e4d5bf7f9817346d32a184cc2efd0a81bfae0c55df2b6ecf63f72f6","trader":"0x6828d2bd2470b1437431ad04625ec8277845c759","is_buy":1,"usd":19.7205619,"tokens":1687355.12327852,"price":0.0000116872622887369},{"ts":1791592223000,"hash":"0x725f88505bbb669ab3bfb83579a7604b9508d8c14f03861c74e22dd3043cf4ce","trader":"0x3976732b5e8701355c510a54a6356dbf1b786a39","is_buy":0,"usd":1343.57196295143,"tokens":115286446,"price":0.0000116542057593781},{"ts":1791591755000,"hash":"0xf537ce5b6d550f71cf2b3422f06ee25d88122c097850b04263071d26f565ef0e","trader":"0x979159f671779a9be573c8a1217ddbe9990e24f9","is_buy":1,"usd":1.18450417652015,"tokens":100766.768792177,"price":0.0000117549087930277},{"ts":1791590867000,"hash":"0x036a6a3e6e591bafdbef1eedfc7774adaa22cf55c54830b84596f50306441863","trader":"0xe682a492cb696cd1de2d0ae2abaf0320f2f66f84","is_buy":1,"usd":247.18785,"tokens":21068421.3661825,"price":0.0000117326232328336},{"ts":1791589859000,"hash":"0x698897ac369bb374b642fae5d982179df373d41fbd0ae0002dd1dab767006d38","trader":"0xd996e05dadd05a7d1dfebec04350f26d9dec349e","is_buy":0,"usd":71.9938399431718,"tokens":6168143.14059708,"price":0.0000116718821697453},{"ts":1791589547000,"hash":"0xc45b68948b5b9883e4e011e6736bbf9d35b07e930268cf08e9e966edd8c62b9f","trader":"0xf839a35440810d53b26a16d1dca24c6c792e6b4c","is_buy":0,"usd":350.431878160599,"tokens":30000000,"price":0.0000116810626053533},{"ts":1791587975000,"hash":"0x045851b4b37e35cf7cbff6b49b09500b2bfb940e7d4b4e954da15c3672be1340","trader":"0x105c2f2397584f78872087d9487fe76f54b064f7","is_buy":1,"usd":5.49617999944823,"tokens":467432.618101793,"price":0.000011758229500046},{"ts":1791587855000,"hash":"0xe308d971fe3e742f169249bfd8b93595897ad277cd2393c9a7698593b709d1c1","trader":"0x105c2f2397584f78872087d9487fe76f54b064f7","is_buy":1,"usd":29.5308288,"tokens":2512670.69150633,"price":0.0000117527652548438},{"ts":1791586535000,"hash":"0x8d9bbc096f2498d38fa4cb00ae54171f17ae5a1be9d856fc455694ec36dfa9ab","trader":"0x4485e1b2a7a0562bee0f86f6faf5c95ff9bc0134","is_buy":1,"usd":34.526803675,"tokens":2935529.27299007,"price":0.0000117616962612782},{"ts":1791585947000,"hash":"0xbe8845412d8f019be9581ac9ae9d19207873c9dc73a3e6e77a2f3acc4b308e2a","trader":"0x132b731da900b9980b0a794d559db91bc0c63bfe","is_buy":1,"usd":98.8269348,"tokens":8404291.91566163,"price":0.0000117591030620716},{"ts":1791585707000,"hash":"0x4e859375fbcbacb1ecc64503a8d7662397ab8231aa03b1292df76368ee7ae264","trader":"0x4485e1b2a7a0562bee0f86f6faf5c95ff9bc0134","is_buy":1,"usd":138.1233126,"tokens":11750880.750493,"price":0.00001175429446803},{"ts":1791585275000,"hash":"0x796d93487e805013ce3476bc4634c5f399cdfd44e6324c3c8009b066d005b06f","trader":"0xb8d2d5475731da2d2828573faf0fb7a508d3a3e6","is_buy":1,"usd":4.41498806447642,"tokens":375933.154608292,"price":0.000011744077398751},{"ts":1791585035000,"hash":"0x074bc892dc1e8ecbb9e776bb01c3d346060294a8422b811ec3fa16b2751d8c86","trader":"0xac61efef1fe63d70edd7f4045f15b8b80092a3e3","is_buy":1,"usd":12.1117171,"tokens":1032422.23518585,"price":0.0000117313601811566},{"ts":1791584603000,"hash":"0xb5320e1cde3a3d4c742cc4457ac86e68af735c94a92bd0166c8a6e02dca696f2","trader":"0x9f86efb52cc55d4b04edf551ded480cfef5e96b7","is_buy":1,"usd":65.292643,"tokens":5570085.69936747,"price":0.000011722017671544},{"ts":1791584519000,"hash":"0x0fd534c1baa99622d98022f0dfffc5e607c4af981bce697417ef0d0837f46710","trader":"0x69ed36b8f02a5ad27ee8451d5b4a3c8266fe97e8","is_buy":1,"usd":30.1675743621395,"tokens":2574762.45077546,"price":0.0000117166437443787},{"ts":1791584399000,"hash":"0xe0d9d32d37bd620550dc3df76208012eb68d7f85f8b4d58bd2617bc59f20bf3d","trader":"0xab567bb4953ac3b184e6078dd8d3d1dbf2dc03e2","is_buy":1,"usd":9.28230550769781,"tokens":792579.739110023,"price":0.0000117115099587592},{"ts":1791584387000,"hash":"0x57dc6ba179919cd306be96c4801f89112edcc9ce3b0f6cab27f2c87498a289d2","trader":"0x43370277ecaab8cb1f98622138efc679f9ac3063","is_buy":0,"usd":1996.50274913161,"tokens":169705767.448183,"price":0.0000117644955687273},{"ts":1791584387000,"hash":"0x6e4458f53e55b094de7fbb74deaa06c7147d4383ff7be08ec99ee392c347cb20","trader":"0x8151aac95fcec7c3ca82557c43da5ac2276f3cb9","is_buy":0,"usd":1608.68716576151,"tokens":137740192.900311,"price":0.0000116791412287755},{"ts":1791584327000,"hash":"0xad282aef47d657c0325a5dae8d3f5db88a698469f70e8e8f8317b377ba1158c6","trader":"0x4337007ab182ebe9cdb0bc4b96734c32176d44cc","is_buy":0,"usd":231.188793323809,"tokens":19568582.6770883,"price":0.0000118142840050697},{"ts":1791584147000,"hash":"0x7ae165cbcbd8ed3f6e5e3e00e1cd9cae1719cbd8ad4e7cbda455c1c89a91dd37","trader":"0x573b3d8b343de10a0d4441df776469ca43b64ff7","is_buy":0,"usd":60.0717474956727,"tokens":5084646.22845411,"price":0.0000118143416073878},{"ts":1791584123000,"hash":"0xb93bd4054da6efe5607d7c8737690ed26c805340869a888df83c3564b8d3bcc8","trader":"0xb5b87fc92e35d8bd32541363ad0f0e1f829fa89c","is_buy":1,"usd":121.53190860808,"tokens":10226446.7556514,"price":0.0000118840797309113},{"ts":1791583571000,"hash":"0x3345ec44c35ab6cb5657579ba5674b145703bbce97bb11296abdfffdf5b116f3","trader":"0x132b731da900b9980b0a794d559db91bc0c63bfe","is_buy":1,"usd":504.4910682,"tokens":42516288.9225966,"price":0.0000118658302731562},{"ts":1791583391000,"hash":"0x024569699ee28985ba54ecc3ed3dc788be64bfaa304b715cd384ce19e0b88cf4","trader":"0x868f4ca80cb42fcdf75c27057640aa9785e9bc11","is_buy":0,"usd":4.46146692079729,"tokens":378115.171581445,"price":0.0000117992274738341},{"ts":1791583391000,"hash":"0x66b2979d91facfeea7efac5f533d0fd380ae7fc942fdb66dec947254ed391fb4","trader":"0xce977aa7d006520f9f8986a89310046f7268f5b4","is_buy":0,"usd":4.44091541723473,"tokens":376366.660140506,"price":0.0000117994389183591},{"ts":1791583319000,"hash":"0x202cb696ee09f787c4d0c6d4752ef32e170aa68f5fc792d93f74ed9985c3e5d6","trader":"0xce977aa7d006520f9f8986a89310046f7268f5b4","is_buy":1,"usd":4.47002137143,"tokens":376366.660140506,"price":0.0000118767729579481},{"ts":1791583319000,"hash":"0x65c0efd483e77d2c08aa60f62aaeedd96471d5b6b8f594ca023ffcbd01285c58","trader":"0x868f4ca80cb42fcdf75c27057640aa9785e9bc11","is_buy":1,"usd":4.49070732774,"tokens":378115.171581445,"price":0.0000118765594857193},{"ts":1791581855000,"hash":"0xcd705086181ea6edf74df2410e1b2e084b425857d5d16b10aa331c8ac73e87fb","trader":"0xd3b7db967fd64277bdfe18ae838a27c241cf8a19","is_buy":0,"usd":18.041886592309,"tokens":1528884,"price":0.0000118006903024094},{"ts":1791581195000,"hash":"0xd2027983889bd32cad7c32febc276d6946e8e6339028a695226c38251f2ae94b","trader":"0x8f7e37aa163c33ee591fee549cfe9f68ee098b5a","is_buy":1,"usd":0.249822861974845,"tokens":21020.224557544,"price":0.0000118848807390683},{"ts":1791580895000,"hash":"0xdc19f73fd9d3d8d8c271b0ad30fa4f72fab6cda7a1bd37633d7fbc703cb09293","trader":"0xea667edc243ed217b3bbaea7a55fb23bb797c93a","is_buy":1,"usd":92.3715019685233,"tokens":7773725.26024957,"price":0.0000118825272152154},{"ts":1791580343000,"hash":"0x46006a31f3488936e1413f0df151381081e847e455fb3ea692492e97d6790413","trader":"0xd3b7db967fd64277bdfe18ae838a27c241cf8a19","is_buy":0,"usd":92.736733862906,"tokens":7853036,"price":0.0000118090295094669},{"ts":1791579503000,"hash":"0x8ccc80ef08953ecf91888e8f60dcfc6cb5119735844f8a041cad49a00d81cc05","trader":"0xb579d30d976b8a34ff86ab9436efa9bdf8ae061f","is_buy":0,"usd":17.0176845134595,"tokens":1441528.76539671,"price":0.0000118053034541951},{"ts":1791577655000,"hash":"0x7baabb8cfb62d02723dd837c0eb93fdb7d15b4669c7cbe2edb31c9b08a8a492e","trader":"0xe1142b14b4a12c1b286f5631b3c83c4655f7b7ae","is_buy":0,"usd":21.4545563562897,"tokens":1818478.94224976,"price":0.0000117980779748523},{"ts":1791577571000,"hash":"0x3d68960d93268b10a918f18f75369ba5477d0dc1bf41cc03d684983a3c965705","trader":"0x463928d45ed7e052b62ee86999c6d75f861e1944","is_buy":0,"usd":89.5013851384306,"tokens":7585565.69209982,"price":0.0000117989071311642},{"ts":1791576731000,"hash":"0xec2db6687a0fad15b8f8bac3c4150a3bbfe3faba47ebdc3ba415ce7e3f0cee3a","trader":"0x568559e7c0d36539ab406dd5133a8f5f391d751d","is_buy":1,"usd":18.8731209528903,"tokens":1591857.02423269,"price":0.0000118560402508432},{"ts":1791576191000,"hash":"0x0ebeab3706d55dea302dde94500fb2b757d09f6085e3d6a081fd6e4e1e9b81fe","trader":"0xce5c7d063796cfcfbc0d12d76c93f7e253610f4c","is_buy":1,"usd":0.99504246,"tokens":83918.188110446,"price":0.000011857291993607},{"ts":1791575399000,"hash":"0x30e825287d33408d69530dd18e86c4fc9727472c412b22f9a48d49d77169d275","trader":"0xb54cae21fd7ca5faedadb1d4f5bdec5718702828","is_buy":1,"usd":0.99481734,"tokens":83918.523730521,"price":0.000011854561970067},{"ts":1791575075000,"hash":"0x4c08b0158164399eadc44c40845725ed8d57820ac2a0ea2e390fe361e4ec1da7","trader":"0x979159f671779a9be573c8a1217ddbe9990e24f9","is_buy":0,"usd":1.26278057735291,"tokens":107025.890472959,"price":0.0000117988327102213}],"hist":[{"ts":1787971259246,"holders":28315,"top10_pct":14.201745158150885,"lp_locked_pct":95.84660606930365,"buys24":696,"sells24":542,"vol24":1145063.18,"liq":1947253.12,"fdv":21114343,"price":0.00005019,"boosts":0},{"ts":1787976254096,"holders":28309,"top10_pct":14.253940933695796,"lp_locked_pct":95.84660606930365,"buys24":623,"sells24":514,"vol24":961564.08,"liq":1953810.92,"fdv":21273278,"price":0.00005056,"boosts":0},{"ts":1787981243454,"holders":28302,"top10_pct":14.264814609177138,"lp_locked_pct":95.84660606930365,"buys24":591,"sells24":511,"vol24":919943.45,"liq":1957988.62,"fdv":21323565,"price":0.00005068,"boosts":0},{"ts":1787986350181,"holders":28295,"top10_pct":14.29204701776228,"lp_locked_pct":95.84660606930365,"buys24":640,"sells24":516,"vol24":990118.71,"liq":1932601.62,"fdv":20816340,"price":0.00004948,"boosts":0},{"ts":1787991603344,"holders":28298,"top10_pct":14.287233572132482,"lp_locked_pct":95.84660606930365,"buys24":656,"sells24":530,"vol24":1019353.59,"liq":1924195.42,"fdv":20643602,"price":0.00004907,"boosts":0},{"ts":1787996816152,"holders":28298,"top10_pct":14.27996178673706,"lp_locked_pct":95.84660606930365,"buys24":717,"sells24":549,"vol24":1088005.88,"liq":1906311.97,"fdv":20219857,"price":0.00004806,"boosts":0},{"ts":1788002079437,"holders":28293,"top10_pct":14.277486085189603,"lp_locked_pct":95.84660606930365,"buys24":727,"sells24":557,"vol24":1102872.46,"liq":1920897.19,"fdv":20544912,"price":0.00004883,"boosts":0},{"ts":1788007111943,"holders":28293,"top10_pct":14.277486085189603,"lp_locked_pct":95.84660606930365,"buys24":816,"sells24":571,"vol24":1259842.66,"liq":1864554.6,"fdv":19345114,"price":0.00004598,"boosts":0},{"ts":1788012716451,"holders":28291,"top10_pct":14.259195264844456,"lp_locked_pct":95.84660606930365,"buys24":959,"sells24":624,"vol24":1417336.88,"liq":1861010.43,"fdv":19248326,"price":0.00004575,"boosts":0},{"ts":1788018413258,"holders":28280,"top10_pct":14.236656937183218,"lp_locked_pct":95.84660606930365,"buys24":1110,"sells24":686,"vol24":1639235.78,"liq":1841573.55,"fdv":18765663,"price":0.0000446,"boosts":0},{"ts":1788023783469,"holders":28266,"top10_pct":14.52047498058465,"lp_locked_pct":95.84660606930365,"buys24":1167,"sells24":721,"vol24":1677734.46,"liq":1819185.98,"fdv":18249160,"price":0.00004338,"boosts":0},{"ts":1788029612655,"holders":28255,"top10_pct":14.52047498058465,"lp_locked_pct":95.84660606930365,"buys24":1178,"sells24":709,"vol24":1557060.66,"liq":1810942.79,"fdv":18077658,"price":0.00004297,"boosts":0},{"ts":1788035145288,"holders":28252,"top10_pct":14.52484122049876,"lp_locked_pct":95.84660606930365,"buys24":1193,"sells24":777,"vol24":1573090.39,"liq":1849599.36,"fdv":18844417,"price":0.00004479,"boosts":0},{"ts":1788041048258,"holders":28242,"top10_pct":14.62297390422632,"lp_locked_pct":95.84660606930365,"buys24":1189,"sells24":781,"vol24":1561013.66,"liq":1838896.32,"fdv":18657606,"price":0.00004435,"boosts":0},{"ts":1788046903326,"holders":28243,"top10_pct":14.605221186205831,"lp_locked_pct":95.84660606930365,"buys24":1232,"sells24":792,"vol24":1619919.84,"liq":1782178.63,"fdv":17486623,"price":0.00004156,"boosts":0},{"ts":1788054023820,"holders":28232,"top10_pct":14.626417979186188,"lp_locked_pct":95.84660606930365,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1788062118752,"holders":28216,"top10_pct":14.697457687844352,"lp_locked_pct":95.84660606930365,"buys24":1380,"sells24":865,"vol24":1748832.23,"liq":1745604.54,"fdv":16745328,"price":0.0000398,"boosts":0},{"ts":1788067440260,"holders":28195,"top10_pct":14.748693152926382,"lp_locked_pct":95.84660606930365,"buys24":1456,"sells24":873,"vol24":1749948.22,"liq":1780262.41,"fdv":17425837,"price":0.00004142,"boosts":0},{"ts":1788072643735,"holders":28192,"top10_pct":14.847517122799111,"lp_locked_pct":95.84660606930365,"buys24":1418,"sells24":869,"vol24":1677284.24,"liq":1777771.82,"fdv":17357371,"price":0.00004126,"boosts":0},{"ts":1788077940261,"holders":28192,"top10_pct":14.86250052162248,"lp_locked_pct":95.84660606930365,"buys24":1415,"sells24":862,"vol24":1657670.9,"liq":1776136.25,"fdv":17341984,"price":0.00004122,"boosts":0},{"ts":1788083365008,"holders":28193,"top10_pct":14.897199856182622,"lp_locked_pct":95.84660606930365,"buys24":1489,"sells24":876,"vol24":1778178.41,"liq":1728817.92,"fdv":16430321,"price":0.00003905,"boosts":0},{"ts":1788088995334,"holders":28188,"top10_pct":15.054506739701221,"lp_locked_pct":95.84660606930365,"buys24":1732,"sells24":1049,"vol24":2247153.59,"liq":1720936.9,"fdv":16228816,"price":0.00003857,"boosts":0},{"ts":1788094308655,"holders":28189,"top10_pct":15.031124973528154,"lp_locked_pct":95.84660606930365,"buys24":1661,"sells24":994,"vol24":2032977.95,"liq":1720133.75,"fdv":16181650,"price":0.00003846,"boosts":0},{"ts":1788099719992,"holders":28193,"top10_pct":15.047927378461845,"lp_locked_pct":95.84660606930365,"buys24":1581,"sells24":966,"vol24":1925165.31,"liq":1734842.02,"fdv":16374542,"price":0.00003892,"boosts":0},{"ts":1788105258592,"holders":28182,"top10_pct":15.06393478630487,"lp_locked_pct":95.84660606930365,"buys24":1495,"sells24":929,"vol24":1779508.88,"liq":1685811.78,"fdv":15433789,"price":0.00003668,"boosts":0},{"ts":1788111311053,"holders":28184,"top10_pct":15.043149340775992,"lp_locked_pct":95.84660606930365,"buys24":1577,"sells24":960,"vol24":1882010.3,"liq":1714559.67,"fdv":15824440,"price":0.00003761,"boosts":0},{"ts":1788117525848,"holders":28189,"top10_pct":15.149219973794313,"lp_locked_pct":95.84660606930365,"buys24":1590,"sells24":951,"vol24":1902042.34,"liq":1750089.63,"fdv":16414415,"price":0.00003901,"boosts":0},{"ts":1788123868786,"holders":28177,"top10_pct":15.177832635970692,"lp_locked_pct":95.84660606930365,"buys24":1612,"sells24":933,"vol24":2003034.7,"liq":1663928.27,"fdv":15107515,"price":0.00003591,"boosts":0},{"ts":1788129523536,"holders":28176,"top10_pct":15.093784222226605,"lp_locked_pct":95.84660606930365,"buys24":1714,"sells24":1036,"vol24":2113597.98,"liq":1603962.51,"fdv":14026100,"price":0.00003334,"boosts":0},{"ts":1788136277239,"holders":28158,"top10_pct":15.064252562196849,"lp_locked_pct":95.84660606930365,"buys24":1720,"sells24":1076,"vol24":2104991.8,"liq":1619190.07,"fdv":14495780,"price":0.00003445,"boosts":0},{"ts":1788142651351,"holders":28158,"top10_pct":15.044399049783909,"lp_locked_pct":95.84660606930365,"buys24":1720,"sells24":1091,"vol24":2132291.22,"liq":1633250.23,"fdv":14788309,"price":0.00003515,"boosts":0},{"ts":1788149331177,"holders":28147,"top10_pct":15.01763984851933,"lp_locked_pct":95.84660606930365,"buys24":1564,"sells24":1024,"vol24":2000146.92,"liq":1605689.63,"fdv":14332414,"price":0.00003406,"boosts":0},{"ts":1788156291727,"holders":28143,"top10_pct":15.0213826186437,"lp_locked_pct":95.84660606930365,"buys24":1529,"sells24":1024,"vol24":2007833.07,"liq":1664858.73,"fdv":15274265,"price":0.0000363,"boosts":0},{"ts":1788163290689,"holders":28140,"top10_pct":15.012336009848626,"lp_locked_pct":95.84660606930365,"buys24":1501,"sells24":1017,"vol24":1971787.78,"liq":1637451.99,"fdv":14758474,"price":0.00003508,"boosts":0},{"ts":1788169879923,"holders":28133,"top10_pct":15.017673084433877,"lp_locked_pct":95.84660606930365,"buys24":1358,"sells24":966,"vol24":1732124.87,"liq":1646549.35,"fdv":14873040,"price":0.00003535,"boosts":0},{"ts":1788177058649,"holders":28121,"top10_pct":15.020921484273636,"lp_locked_pct":95.84660606930365,"buys24":1075,"sells24":786,"vol24":1229400.91,"liq":1635531.07,"fdv":14673624,"price":0.00003488,"boosts":0},{"ts":1788183440791,"holders":28111,"top10_pct":15.041392077490197,"lp_locked_pct":95.84660606930365,"buys24":1059,"sells24":774,"vol24":1253524.22,"liq":1602045.12,"fdv":14077921,"price":0.00003346,"boosts":0},{"ts":1788190337463,"holders":28116,"top10_pct":15.041392077490197,"lp_locked_pct":95.84660606930365,"buys24":1001,"sells24":742,"vol24":1178471.12,"liq":1639759.59,"fdv":14622630,"price":0.00003475,"boosts":0},{"ts":1788196579499,"holders":28108,"top10_pct":15.064855473647208,"lp_locked_pct":95.84660606930365,"buys24":889,"sells24":701,"vol24":1103437.61,"liq":1612448.4,"fdv":14115822,"price":0.00003355,"boosts":0},{"ts":1788203161427,"holders":28103,"top10_pct":15.112005316331343,"lp_locked_pct":95.84660606930365,"buys24":846,"sells24":684,"vol24":1065452.69,"liq":1583442.95,"fdv":13555990,"price":0.00003222,"boosts":0},{"ts":1788209766408,"holders":28089,"top10_pct":15.185819204370135,"lp_locked_pct":95.84660606930365,"buys24":859,"sells24":699,"vol24":1032980.75,"liq":1561648.97,"fdv":13221419,"price":0.00003142,"boosts":0},{"ts":1788216960659,"holders":28075,"top10_pct":15.147874865123818,"lp_locked_pct":95.84660606930365,"buys24":806,"sells24":618,"vol24":1001576.5,"liq":1574597.71,"fdv":13451797,"price":0.00003197,"boosts":0},{"ts":1788223795780,"holders":28079,"top10_pct":15.180949629351954,"lp_locked_pct":95.84660606930365,"buys24":1012,"sells24":736,"vol24":1458064.17,"liq":1441688.16,"fdv":11233652,"price":0.0000267,"boosts":0},{"ts":1788230443141,"holders":28075,"top10_pct":15.079931706083526,"lp_locked_pct":95.84660606930365,"buys24":1082,"sells24":800,"vol24":1572283.05,"liq":1527346.16,"fdv":12660201,"price":0.00003009,"boosts":0},{"ts":1788237451072,"holders":28064,"top10_pct":15.055232889950505,"lp_locked_pct":95.84660606930365,"buys24":1151,"sells24":864,"vol24":1676067.27,"liq":1478212.45,"fdv":11783262,"price":0.00002801,"boosts":0},{"ts":1788244473937,"holders":28055,"top10_pct":15.058148234857585,"lp_locked_pct":95.84660606930365,"buys24":1204,"sells24":873,"vol24":1715009.77,"liq":1490591.03,"fdv":11984629,"price":0.00002848,"boosts":0},{"ts":1788251830066,"holders":28048,"top10_pct":15.030012369917209,"lp_locked_pct":95.84660606930365,"buys24":1293,"sells24":909,"vol24":1813760.17,"liq":1463308.25,"fdv":11656651,"price":0.0000277,"boosts":0},{"ts":1788259152876,"holders":28056,"top10_pct":15.040637111618189,"lp_locked_pct":95.84660606930365,"buys24":1415,"sells24":966,"vol24":1938584.91,"liq":1437512.99,"fdv":11204831,"price":0.00002663,"boosts":0},{"ts":1788266313465,"holders":28057,"top10_pct":15.040102093966237,"lp_locked_pct":95.84660606930365,"buys24":1472,"sells24":999,"vol24":1984249.03,"liq":1429319.72,"fdv":11127107,"price":0.00002645,"boosts":0},{"ts":1788272649137,"holders":28050,"top10_pct":15.126201432190978,"lp_locked_pct":95.84660606930365,"buys24":1568,"sells24":1043,"vol24":2078240.25,"liq":1423286.51,"fdv":11024785,"price":0.0000262,"boosts":0},{"ts":1788279632110,"holders":28058,"top10_pct":15.147067762620326,"lp_locked_pct":95.82590805131403,"buys24":1627,"sells24":1067,"vol24":2105417.16,"liq":1420922.65,"fdv":11034785,"price":0.00002623,"boosts":0},{"ts":1788286592537,"holders":28059,"top10_pct":15.141583553758695,"lp_locked_pct":95.84660606930365,"buys24":1665,"sells24":1083,"vol24":2141149,"liq":1364704.53,"fdv":10263805,"price":0.00002439,"boosts":0},{"ts":1788293130594,"holders":28050,"top10_pct":15.159227711455685,"lp_locked_pct":95.84660606930365,"buys24":1619,"sells24":1046,"vol24":2109347.79,"liq":1384918.75,"fdv":10571306,"price":0.00002512,"boosts":0},{"ts":1788299849910,"holders":28046,"top10_pct":15.159227711455685,"lp_locked_pct":95.84660606930365,"buys24":1511,"sells24":987,"vol24":1901443.62,"liq":1377794.16,"fdv":10460490,"price":0.00002486,"boosts":0},{"ts":1788306338912,"holders":28037,"top10_pct":15.242025647400704,"lp_locked_pct":95.84660606930365,"buys24":1429,"sells24":889,"vol24":1581214.77,"liq":1337553.68,"fdv":9818899,"price":0.00002334,"boosts":0},{"ts":1788312939676,"holders":28033,"top10_pct":15.261326114768899,"lp_locked_pct":95.84660606930365,"buys24":1369,"sells24":825,"vol24":1446286.28,"liq":1308419.76,"fdv":9446683,"price":0.00002245,"boosts":0},{"ts":1788319531248,"holders":28032,"top10_pct":15.21712303713372,"lp_locked_pct":95.84660606930365,"buys24":1333,"sells24":787,"vol24":1390883.74,"liq":1362276.33,"fdv":10197454,"price":0.00002424,"boosts":0},{"ts":1788326193770,"holders":28042,"top10_pct":15.089058705209975,"lp_locked_pct":95.84660606930365,"buys24":1332,"sells24":872,"vol24":1434784.88,"liq":1438475.79,"fdv":11384906,"price":0.00002706,"boosts":0},{"ts":1788332393925,"holders":28059,"top10_pct":15.040162019158096,"lp_locked_pct":95.84660606930365,"buys24":1327,"sells24":867,"vol24":1459792,"liq":1433746.23,"fdv":11291294,"price":0.00002684,"boosts":0},{"ts":1788339270094,"holders":28056,"top10_pct":15.026907607470154,"lp_locked_pct":95.84660606930365,"buys24":1249,"sells24":839,"vol24":1388370.48,"liq":1404996.16,"fdv":10952828,"price":0.00002603,"boosts":0},{"ts":1788345919618,"holders":28059,"top10_pct":15.023291277666736,"lp_locked_pct":95.84660606930365,"buys24":1117,"sells24":792,"vol24":1251429.61,"liq":1391848.89,"fdv":10881759,"price":0.00002586,"boosts":0},{"ts":1788353288722,"holders":28055,"top10_pct":14.961789317235064,"lp_locked_pct":95.84660606930365,"buys24":1013,"sells24":784,"vol24":1180243.93,"liq":1391495.34,"fdv":10792151,"price":0.00002565,"boosts":0},{"ts":1788360330160,"holders":28053,"top10_pct":14.923826892537543,"lp_locked_pct":95.84660606930365,"buys24":939,"sells24":759,"vol24":1141075.25,"liq":1363588.62,"fdv":10282891,"price":0.00002444,"boosts":0},{"ts":1788367469866,"holders":28039,"top10_pct":14.963099749840676,"lp_locked_pct":95.84660606930365,"buys24":926,"sells24":781,"vol24":1155438.53,"liq":1306274.32,"fdv":9461368,"price":0.00002249,"boosts":0},{"ts":1788374106507,"holders":28034,"top10_pct":14.932437199956002,"lp_locked_pct":95.84660606930365,"buys24":938,"sells24":797,"vol24":1173119.38,"liq":1290229.91,"fdv":9208632,"price":0.00002188,"boosts":0},{"ts":1788380973755,"holders":28016,"top10_pct":14.99915378036932,"lp_locked_pct":95.84660606930365,"buys24":931,"sells24":792,"vol24":1105480.72,"liq":1289504.63,"fdv":9209643,"price":0.00002189,"boosts":0},{"ts":1788387793229,"holders":28004,"top10_pct":14.994747376663502,"lp_locked_pct":95.84660606930365,"buys24":976,"sells24":826,"vol24":1178547.97,"liq":1259117.21,"fdv":8807292,"price":0.00002093,"boosts":0},{"ts":1788394890521,"holders":27991,"top10_pct":14.969882495157991,"lp_locked_pct":95.84660606930365,"buys24":903,"sells24":816,"vol24":1103502.98,"liq":1251142.85,"fdv":8684307,"price":0.00002064,"boosts":0},{"ts":1788401646759,"holders":27987,"top10_pct":14.952455155492666,"lp_locked_pct":95.84660606930365,"buys24":840,"sells24":794,"vol24":1035305.86,"liq":1271509.76,"fdv":8981912,"price":0.00002135,"boosts":0},{"ts":1788408000933,"holders":27993,"top10_pct":14.894657202983694,"lp_locked_pct":95.84660606930365,"buys24":810,"sells24":753,"vol24":984909.21,"liq":1295392.56,"fdv":9250381,"price":0.00002198,"boosts":0},{"ts":1788414415811,"holders":27993,"top10_pct":14.879494878314697,"lp_locked_pct":95.84660606930365,"buys24":784,"sells24":674,"vol24":904492.36,"liq":1246161.86,"fdv":8583278,"price":0.0000204,"boosts":0},{"ts":1788421318555,"holders":28001,"top10_pct":14.934781660101839,"lp_locked_pct":95.84660606930365,"buys24":883,"sells24":762,"vol24":1004922.21,"liq":1363666.97,"fdv":10212091,"price":0.00002427,"boosts":0},{"ts":1788427938423,"holders":28004,"top10_pct":14.93056120964394,"lp_locked_pct":95.84660606930365,"buys24":911,"sells24":782,"vol24":1040765.61,"liq":1357872.06,"fdv":10151701,"price":0.00002413,"boosts":0},{"ts":1788434620154,"holders":28015,"top10_pct":14.900254151168578,"lp_locked_pct":95.84660606930365,"buys24":929,"sells24":791,"vol24":1060691.15,"liq":1380225.43,"fdv":10485822,"price":0.00002492,"boosts":0},{"ts":1788441457521,"holders":28019,"top10_pct":14.859987179721669,"lp_locked_pct":95.84660606930365,"buys24":937,"sells24":787,"vol24":1052514.66,"liq":1382649.73,"fdv":10443321,"price":0.00002482,"boosts":0},{"ts":1788448570058,"holders":28033,"top10_pct":14.872040442618198,"lp_locked_pct":95.83101206530552,"buys24":964,"sells24":791,"vol24":1049918.8,"liq":1424073.82,"fdv":10776957,"price":0.00002561,"boosts":0},{"ts":1788456237439,"holders":28033,"top10_pct":14.86342389991697,"lp_locked_pct":95.83101206530552,"buys24":861,"sells24":729,"vol24":888115.6,"liq":1435355.62,"fdv":10888596,"price":0.00002588,"boosts":0},{"ts":1788462393115,"holders":28033,"top10_pct":14.817859960271862,"lp_locked_pct":95.83101206530552,"buys24":864,"sells24":746,"vol24":950226.01,"liq":1471776.35,"fdv":11378983,"price":0.00002704,"boosts":0},{"ts":1788468260138,"holders":28041,"top10_pct":14.827994212324997,"lp_locked_pct":95.83101206530552,"buys24":905,"sells24":770,"vol24":1025934.87,"liq":1426316.45,"fdv":10727580,"price":0.0000255,"boosts":0},{"ts":1788474544569,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":853,"sells24":736,"vol24":953756.86,"liq":1418216.14,"fdv":10618074,"price":0.00002524,"boosts":0},{"ts":1788480795347,"holders":28054,"top10_pct":14.865506644732863,"lp_locked_pct":95.84660606930365,"buys24":830,"sells24":708,"vol24":903914.87,"liq":1442906.83,"fdv":10972322,"price":0.00002608,"boosts":0},{"ts":1788486913569,"holders":28063,"top10_pct":14.87681516347365,"lp_locked_pct":95.84660606930365,"buys24":843,"sells24":688,"vol24":930591.26,"liq":1379137.79,"fdv":10031039,"price":0.00002384,"boosts":0},{"ts":1788492631206,"holders":28060,"top10_pct":14.978436889600493,"lp_locked_pct":95.84660606930365,"buys24":872,"sells24":705,"vol24":975643.37,"liq":1387546.28,"fdv":10127475,"price":0.00002407,"boosts":0},{"ts":1788498578912,"holders":28053,"top10_pct":14.99212235034395,"lp_locked_pct":95.84660606930365,"buys24":871,"sells24":710,"vol24":979467.95,"liq":1373512.33,"fdv":9922863,"price":0.00002358,"boosts":0},{"ts":1788504256686,"holders":28053,"top10_pct":14.99212235034395,"lp_locked_pct":95.84660606930365,"buys24":793,"sells24":690,"vol24":929586.47,"liq":1393114.41,"fdv":10212378,"price":0.00002427,"boosts":0},{"ts":1788510029174,"holders":28056,"top10_pct":14.986148168647214,"lp_locked_pct":95.84660606930365,"buys24":808,"sells24":623,"vol24":892214.59,"liq":1341960.24,"fdv":9448783,"price":0.00002246,"boosts":0},{"ts":1788516159029,"holders":28040,"top10_pct":15.136227103862847,"lp_locked_pct":95.84660606930365,"buys24":832,"sells24":605,"vol24":899230.4,"liq":1352586.08,"fdv":9559197,"price":0.00002272,"boosts":0},{"ts":1788522417177,"holders":28038,"top10_pct":15.238974954900149,"lp_locked_pct":95.84660606930365,"buys24":894,"sells24":597,"vol24":976740.84,"liq":1323910.76,"fdv":9144676,"price":0.00002173,"boosts":0},{"ts":1788528877109,"holders":28039,"top10_pct":15.392171630475616,"lp_locked_pct":95.84660606930365,"buys24":980,"sells24":610,"vol24":1065877.39,"liq":1248920.69,"fdv":8382619,"price":0.00001992,"boosts":0},{"ts":1788534829543,"holders":28035,"top10_pct":15.470515670913658,"lp_locked_pct":95.84660606930365,"buys24":999,"sells24":585,"vol24":1064445.48,"liq":1253097.21,"fdv":8450859,"price":0.00002008,"boosts":0},{"ts":1788541162986,"holders":28032,"top10_pct":15.563752770537485,"lp_locked_pct":95.84660606930365,"buys24":1027,"sells24":570,"vol24":1088807.93,"liq":1296381.56,"fdv":8987959,"price":0.00002136,"boosts":0},{"ts":1788547329063,"holders":28031,"top10_pct":15.621432194936155,"lp_locked_pct":95.84660606930365,"buys24":986,"sells24":538,"vol24":999761.02,"liq":1273579,"fdv":8709769,"price":0.0000207,"boosts":0},{"ts":1788553800055,"holders":28032,"top10_pct":15.59534766570619,"lp_locked_pct":95.84660606930365,"buys24":940,"sells24":506,"vol24":919079.37,"liq":1282624.46,"fdv":8817496,"price":0.00002096,"boosts":0},{"ts":1788559670489,"holders":28032,"top10_pct":15.58517154465506,"lp_locked_pct":95.84660606930365,"buys24":915,"sells24":505,"vol24":913368.37,"liq":1314135.67,"fdv":9262860,"price":0.00002201,"boosts":0},{"ts":1788565499445,"holders":28032,"top10_pct":15.52737646920045,"lp_locked_pct":95.84660606930365,"buys24":896,"sells24":501,"vol24":909879.83,"liq":1290794.36,"fdv":8932664,"price":0.00002123,"boosts":0},{"ts":1788571645614,"holders":28026,"top10_pct":15.553328430591039,"lp_locked_pct":95.84660606930365,"buys24":889,"sells24":508,"vol24":902397.82,"liq":1310290.35,"fdv":9200625,"price":0.00002187,"boosts":0},{"ts":1788577552935,"holders":28026,"top10_pct":15.510688387181402,"lp_locked_pct":95.84660606930365,"buys24":836,"sells24":497,"vol24":844964.98,"liq":1258493.85,"fdv":8494849,"price":0.00002019,"boosts":0},{"ts":1788583247382,"holders":28027,"top10_pct":15.499424303419724,"lp_locked_pct":95.84660606930365,"buys24":841,"sells24":501,"vol24":815314.92,"liq":1250495.4,"fdv":8395125,"price":0.00001995,"boosts":0},{"ts":1788589100859,"holders":28027,"top10_pct":15.449512122901229,"lp_locked_pct":95.84660606930365,"buys24":856,"sells24":489,"vol24":800906.92,"liq":1269548.02,"fdv":8647436,"price":0.00002055,"boosts":0},{"ts":1788595120631,"holders":28025,"top10_pct":15.530158567149464,"lp_locked_pct":95.84660606930365,"buys24":814,"sells24":471,"vol24":744304.71,"liq":1292917.67,"fdv":8941965,"price":0.00002125,"boosts":0},{"ts":1788600723597,"holders":28027,"top10_pct":15.508870994150344,"lp_locked_pct":95.84660606930365,"buys24":748,"sells24":465,"vol24":709316.06,"liq":1282082.4,"fdv":8790691,"price":0.00002089,"boosts":0},{"ts":1788607050394,"holders":28025,"top10_pct":15.506117230566707,"lp_locked_pct":95.84660606930365,"buys24":677,"sells24":461,"vol24":599152.65,"liq":1297290.3,"fdv":9010088,"price":0.00002141,"boosts":0},{"ts":1788612898334,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":603,"sells24":450,"vol24":559796.19,"liq":1296659.03,"fdv":8986216,"price":0.00002136,"boosts":0},{"ts":1788619233211,"holders":28014,"top10_pct":15.477300850966973,"lp_locked_pct":95.84660606930365,"buys24":501,"sells24":433,"vol24":437302.39,"liq":1288449.03,"fdv":8879172,"price":0.0000211,"boosts":0},{"ts":1788625383658,"holders":28002,"top10_pct":15.507113115251197,"lp_locked_pct":95.84660606930365,"buys24":533,"sells24":441,"vol24":471103.54,"liq":1246949.29,"fdv":8303265,"price":0.00001973,"boosts":0},{"ts":1788631869129,"holders":27992,"top10_pct":15.6880014630255,"lp_locked_pct":95.84660606930365,"buys24":547,"sells24":431,"vol24":455280,"liq":1243600.09,"fdv":8196875,"price":0.00001948,"boosts":0},{"ts":1788638335865,"holders":27992,"top10_pct":15.6880014630255,"lp_locked_pct":95.84660606930365,"buys24":615,"sells24":527,"vol24":564367.09,"liq":1196147.2,"fdv":7589759,"price":0.00001804,"boosts":0},{"ts":1788644585928,"holders":27994,"top10_pct":15.212707624950058,"lp_locked_pct":95.84660606930365,"buys24":687,"sells24":571,"vol24":629694.29,"liq":1209679.32,"fdv":7735466,"price":0.00001838,"boosts":0},{"ts":1788650637542,"holders":27987,"top10_pct":15.211838665595955,"lp_locked_pct":95.84660606930365,"buys24":695,"sells24":578,"vol24":632082.64,"liq":1226309.08,"fdv":7958944,"price":0.00001891,"boosts":0},{"ts":1788656676329,"holders":27975,"top10_pct":15.193602557837176,"lp_locked_pct":95.84660606930365,"buys24":690,"sells24":572,"vol24":606879,"liq":1224947.32,"fdv":7911273,"price":0.0000188,"boosts":0},{"ts":1788662806279,"holders":27971,"top10_pct":15.211294196474675,"lp_locked_pct":95.84660606930365,"buys24":700,"sells24":568,"vol24":593205.99,"liq":1229326.51,"fdv":7922352,"price":0.00001883,"boosts":0},{"ts":1788668814611,"holders":27981,"top10_pct":15.259869521253238,"lp_locked_pct":95.84660606930365,"buys24":682,"sells24":550,"vol24":582448.49,"liq":1233249.88,"fdv":7981592,"price":0.00001897,"boosts":0},{"ts":1788674939725,"holders":27977,"top10_pct":15.269503636254496,"lp_locked_pct":95.84660606930365,"buys24":681,"sells24":571,"vol24":620368.81,"liq":1209213.48,"fdv":7636680,"price":0.00001815,"boosts":0},{"ts":1788678749734,"holders":27971,"top10_pct":15.234974892251817,"lp_locked_pct":95.84660606930365,"buys24":707,"sells24":597,"vol24":672261.54,"liq":1230060.32,"fdv":7921280,"price":0.00001882,"boosts":0},{"ts":1788686309010,"holders":27981,"top10_pct":15.056269549567151,"lp_locked_pct":95.84660606930365,"buys24":850,"sells24":773,"vol24":908729.19,"liq":1334791.13,"fdv":9338751,"price":0.00002219,"boosts":0},{"ts":1788694053771,"holders":28009,"top10_pct":14.94594940097794,"lp_locked_pct":95.84660606930365,"buys24":897,"sells24":806,"vol24":942614.06,"liq":1318977.14,"fdv":9102975,"price":0.00002163,"boosts":0},{"ts":1788701485435,"holders":28011,"top10_pct":14.946675173873595,"lp_locked_pct":95.84660606930365,"buys24":876,"sells24":800,"vol24":926417.9,"liq":1313331.32,"fdv":9058907,"price":0.00002153,"boosts":0},{"ts":1788708055105,"holders":28011,"top10_pct":14.923451526998225,"lp_locked_pct":95.84660606930365,"buys24":883,"sells24":804,"vol24":934003.13,"liq":1294207.25,"fdv":8852551,"price":0.00002104,"boosts":0},{"ts":1788715327076,"holders":28016,"top10_pct":14.914660531269778,"lp_locked_pct":95.84660606930365,"buys24":802,"sells24":771,"vol24":859203.68,"liq":1306047.54,"fdv":8980720,"price":0.00002134,"boosts":0},{"ts":1788723216291,"holders":28019,"top10_pct":14.86783174506371,"lp_locked_pct":95.84660606930365,"buys24":800,"sells24":786,"vol24":868469.86,"liq":1343309.99,"fdv":9481691,"price":0.00002253,"boosts":0},{"ts":1788731657550,"holders":28016,"top10_pct":14.877740470398937,"lp_locked_pct":95.83826050956485,"buys24":697,"sells24":690,"vol24":733998.89,"liq":1270062.13,"fdv":8420711,"price":0.00002001,"boosts":0},{"ts":1788739385611,"holders":28017,"top10_pct":14.841768147122357,"lp_locked_pct":95.83826050956485,"buys24":689,"sells24":680,"vol24":719533.99,"liq":1286230.68,"fdv":8612375,"price":0.00002047,"boosts":0},{"ts":1788747164537,"holders":28021,"top10_pct":14.847239434785482,"lp_locked_pct":95.83826050956485,"buys24":659,"sells24":676,"vol24":692735.08,"liq":1284299.47,"fdv":8633671,"price":0.00002052,"boosts":0},{"ts":1788755957114,"holders":28021,"top10_pct":14.824959535605563,"lp_locked_pct":95.83826050956485,"buys24":666,"sells24":667,"vol24":706481.88,"liq":1307820.74,"fdv":8961693,"price":0.0000213,"boosts":0},{"ts":1788764686302,"holders":28025,"top10_pct":14.828885441148373,"lp_locked_pct":95.83826050956485,"buys24":626,"sells24":619,"vol24":619911.53,"liq":1299018.13,"fdv":8836455,"price":0.000021,"boosts":0},{"ts":1788772688910,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":539,"sells24":465,"vol24":482845.24,"liq":1240488.48,"fdv":8069288,"price":0.00001918,"boosts":0},{"ts":1788781439346,"holders":28040,"top10_pct":14.794653663558748,"lp_locked_pct":95.83826050956485,"buys24":508,"sells24":431,"vol24":472234.69,"liq":1240747.04,"fdv":8075985,"price":0.00001919,"boosts":0},{"ts":1788790440968,"holders":28034,"top10_pct":14.789434393027001,"lp_locked_pct":95.83826050956485,"buys24":510,"sells24":425,"vol24":465194.66,"liq":1242030.36,"fdv":8105415,"price":0.00001926,"boosts":0},{"ts":1788799227586,"holders":28025,"top10_pct":14.827471180346516,"lp_locked_pct":95.83826050956485,"buys24":548,"sells24":450,"vol24":514088.72,"liq":1205008.82,"fdv":7651329,"price":0.00001818,"boosts":0},{"ts":1788806305014,"holders":28031,"top10_pct":14.843343335844473,"lp_locked_pct":95.83826050956485,"buys24":553,"sells24":445,"vol24":510973.73,"liq":1225817.4,"fdv":7885669,"price":0.00001874,"boosts":0},{"ts":1788814462788,"holders":28031,"top10_pct":14.829595630950132,"lp_locked_pct":95.83826050956485,"buys24":525,"sells24":409,"vol24":499252.49,"liq":1208391.59,"fdv":7654637,"price":0.00001819,"boosts":0},{"ts":1788823591123,"holders":28027,"top10_pct":14.887368067167243,"lp_locked_pct":95.83826050956485,"buys24":503,"sells24":414,"vol24":487037.96,"liq":1247370.84,"fdv":8167044,"price":0.00001941,"boosts":0},{"ts":1788832062446,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":491,"sells24":407,"vol24":491929.08,"liq":1228892.33,"fdv":7884825,"price":0.00001874,"boosts":0},{"ts":1788839154442,"holders":28022,"top10_pct":14.83687028028379,"lp_locked_pct":95.83826050956485,"buys24":494,"sells24":432,"vol24":514130.53,"liq":1199710.91,"fdv":7556095,"price":0.00001796,"boosts":0},{"ts":1788848149437,"holders":28024,"top10_pct":14.697296318684987,"lp_locked_pct":95.83826050956485,"buys24":518,"sells24":445,"vol24":503130.78,"liq":1174646.19,"fdv":7280589,"price":0.0000173,"boosts":0},{"ts":1788857096512,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":491,"sells24":448,"vol24":462097.7,"liq":1196614.01,"fdv":7531251,"price":0.0000179,"boosts":0},{"ts":1788864423130,"holders":28223,"top10_pct":14.045149884007843,"lp_locked_pct":95.83826050956485,"buys24":1326,"sells24":1201,"vol24":2018736.25,"liq":1330959.46,"fdv":9237652,"price":0.00002195,"boosts":0},{"ts":1788873127493,"holders":28260,"top10_pct":14.138260463244423,"lp_locked_pct":95.83826050956485,"buys24":1493,"sells24":1252,"vol24":2165185.91,"liq":1299089.57,"fdv":8831735,"price":0.00002099,"boosts":0},{"ts":1788882488589,"holders":28318,"top10_pct":14.166853033852304,"lp_locked_pct":95.84225679965006,"buys24":1607,"sells24":1276,"vol24":2203132.99,"liq":1315588.15,"fdv":8994316,"price":0.00002138,"boosts":0},{"ts":1788891135094,"holders":28402,"top10_pct":14.174535451458226,"lp_locked_pct":95.83871862462135,"buys24":1635,"sells24":1339,"vol24":2312453.65,"liq":1334220.34,"fdv":9240390,"price":0.00002196,"boosts":0},{"ts":1788899596949,"holders":28386,"top10_pct":14.173159447436262,"lp_locked_pct":95.83871862462135,"buys24":1787,"sells24":1449,"vol24":2620563.55,"liq":1318345.67,"fdv":9051135,"price":0.00002151,"boosts":0},{"ts":1788907779553,"holders":28393,"top10_pct":14.195529753866493,"lp_locked_pct":95.83871862462135,"buys24":1827,"sells24":1442,"vol24":2640835.76,"liq":1290989.72,"fdv":8675127,"price":0.00002062,"boosts":0},{"ts":1788915760602,"holders":28375,"top10_pct":14.265683331786153,"lp_locked_pct":95.83871862462135,"buys24":1848,"sells24":1463,"vol24":2657199.02,"liq":1325105.66,"fdv":9097918,"price":0.00002162,"boosts":0},{"ts":1788924205711,"holders":28370,"top10_pct":14.270632949794138,"lp_locked_pct":95.83871862462135,"buys24":1870,"sells24":1474,"vol24":2660505.9,"liq":1334038.2,"fdv":9244687,"price":0.00002197,"boosts":0},{"ts":1788932438336,"holders":28387,"top10_pct":14.226888115947903,"lp_locked_pct":95.83871862462135,"buys24":1941,"sells24":1542,"vol24":2799188.72,"liq":1336526.09,"fdv":9243237,"price":0.00002197,"boosts":0},{"ts":1788941051202,"holders":28384,"top10_pct":14.235606649952985,"lp_locked_pct":95.84660606930365,"buys24":1973,"sells24":1547,"vol24":2797775.43,"liq":1325094.43,"fdv":9025760,"price":0.00002145,"boosts":0},{"ts":1788949140905,"holders":28387,"top10_pct":14.234894507360062,"lp_locked_pct":95.84660606930365,"buys24":1172,"sells24":832,"vol24":1269138.14,"liq":1346936.62,"fdv":9403832,"price":0.00002235,"boosts":0},{"ts":1788957263233,"holders":28375,"top10_pct":14.140882089191885,"lp_locked_pct":95.84660606930365,"buys24":1013,"sells24":791,"vol24":1151977.02,"liq":1334237.59,"fdv":9185740,"price":0.00002183,"boosts":0},{"ts":1788966192036,"holders":28377,"top10_pct":13.258360461741267,"lp_locked_pct":95.84660606930365,"buys24":917,"sells24":779,"vol24":1136423.93,"liq":1318170.92,"fdv":8978967,"price":0.00002134,"boosts":0},{"ts":1788973838461,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":898,"sells24":748,"vol24":1100665.48,"liq":1231811.48,"fdv":7844023,"price":0.00001864,"boosts":0},{"ts":1788982237224,"holders":28356,"top10_pct":13.474512888282703,"lp_locked_pct":95.84660606930365,"buys24":973,"sells24":742,"vol24":1144019.14,"liq":1228479.18,"fdv":7837433,"price":0.00001863,"boosts":0},{"ts":1788991252240,"holders":28355,"top10_pct":13.513217156238895,"lp_locked_pct":95.84660606930365,"buys24":853,"sells24":650,"vol24":889557.4,"liq":1221166.02,"fdv":7818427,"price":0.00001858,"boosts":0},{"ts":1788999233250,"holders":28359,"top10_pct":13.468949975010435,"lp_locked_pct":95.84660606930365,"buys24":831,"sells24":645,"vol24":892706.79,"liq":1216510.68,"fdv":7724476,"price":0.00001836,"boosts":0},{"ts":1789007916601,"holders":28357,"top10_pct":13.479035709689061,"lp_locked_pct":95.84660606930365,"buys24":883,"sells24":639,"vol24":955070.31,"liq":1179490.08,"fdv":7266745,"price":0.00001727,"boosts":0},{"ts":1789016964440,"holders":28353,"top10_pct":13.50230232150542,"lp_locked_pct":95.84660606930365,"buys24":798,"sells24":563,"vol24":839957.11,"liq":1200324.58,"fdv":7497483,"price":0.00001782,"boosts":0},{"ts":1789024671054,"holders":28356,"top10_pct":13.534782795374726,"lp_locked_pct":95.84660606930365,"buys24":787,"sells24":545,"vol24":908786,"liq":1174598.15,"fdv":7173397,"price":0.00001705,"boosts":0},{"ts":1789033743221,"holders":28351,"top10_pct":13.545559938135042,"lp_locked_pct":95.84660606930365,"buys24":816,"sells24":531,"vol24":944809.12,"liq":1168545.14,"fdv":7118134,"price":0.00001692,"boosts":0},{"ts":1789043182417,"holders":28347,"top10_pct":13.557533941289767,"lp_locked_pct":95.84660606930365,"buys24":827,"sells24":516,"vol24":905739.81,"liq":1159726.89,"fdv":7039601,"price":0.00001673,"boosts":0},{"ts":1789050411361,"holders":28350,"top10_pct":13.518573298286606,"lp_locked_pct":95.84660606930365,"buys24":784,"sells24":522,"vol24":884152.22,"liq":1156380.82,"fdv":7060883,"price":0.00001678,"boosts":0},{"ts":1789058867006,"holders":28342,"top10_pct":13.414045196161526,"lp_locked_pct":95.84660606930365,"buys24":753,"sells24":501,"vol24":822830.48,"liq":1147515.32,"fdv":6929838,"price":0.00001647,"boosts":0},{"ts":1789069601980,"holders":28328,"top10_pct":13.316429153147654,"lp_locked_pct":95.84660606930365,"buys24":661,"sells24":518,"vol24":771417.48,"liq":1180845.11,"fdv":7266955,"price":0.00001727,"boosts":0},{"ts":1789077290844,"holders":28323,"top10_pct":13.35100898456685,"lp_locked_pct":95.84660606930365,"buys24":628,"sells24":498,"vol24":713319.8,"liq":1175273.86,"fdv":7217325,"price":0.00001715,"boosts":0},{"ts":1789087453666,"holders":28320,"top10_pct":13.327786659453345,"lp_locked_pct":95.84660606930365,"buys24":579,"sells24":482,"vol24":632472.89,"liq":1170769.78,"fdv":7189839,"price":0.00001709,"boosts":0},{"ts":1789095133562,"holders":28320,"top10_pct":13.327786659453345,"lp_locked_pct":95.84660606930365,"buys24":540,"sells24":472,"vol24":611059.18,"liq":1172308.13,"fdv":7211893,"price":0.00001714,"boosts":0},{"ts":1789102335273,"holders":28310,"top10_pct":13.32289149118217,"lp_locked_pct":95.84660606930365,"buys24":523,"sells24":473,"vol24":615676.92,"liq":1147962.93,"fdv":6890477,"price":0.00001637,"boosts":0},{"ts":1789107811899,"holders":28303,"top10_pct":13.304491987861162,"lp_locked_pct":95.84660606930365,"buys24":491,"sells24":466,"vol24":583050.31,"liq":1149230.81,"fdv":6871790,"price":0.00001633,"boosts":0},{"ts":1789118708996,"holders":28300,"top10_pct":13.302828054798812,"lp_locked_pct":95.68442701385331,"buys24":399,"sells24":396,"vol24":377424.69,"liq":1145873.63,"fdv":6797431,"price":0.00001615,"boosts":0},{"ts":1789127623186,"holders":28302,"top10_pct":13.30852398430366,"lp_locked_pct":95.68442701385331,"buys24":415,"sells24":393,"vol24":426185.35,"liq":1125629.64,"fdv":6601769,"price":0.00001569,"boosts":0},{"ts":1789137997686,"holders":28302,"top10_pct":13.326274087825453,"lp_locked_pct":95.68442701385331,"buys24":430,"sells24":377,"vol24":451910.8,"liq":1212685.75,"fdv":7219328,"price":0.00001716,"boosts":0},{"ts":1789148704398,"holders":28306,"top10_pct":13.211466071449975,"lp_locked_pct":95.68442701385331,"buys24":377,"sells24":328,"vol24":397275.21,"liq":1229059.76,"fdv":7526708,"price":0.00001789,"boosts":0},{"ts":1789159766876,"holders":28310,"top10_pct":13.173951988365042,"lp_locked_pct":95.68442701385331,"buys24":364,"sells24":323,"vol24":397576.06,"liq":1206528.28,"fdv":7365434,"price":0.0000175,"boosts":0},{"ts":1789170346129,"holders":28310,"top10_pct":13.262056423347259,"lp_locked_pct":95.698296940583,"buys24":400,"sells24":333,"vol24":450501.74,"liq":1136327.04,"fdv":6572943,"price":0.00001562,"boosts":0},{"ts":1789178637987,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":405,"sells24":317,"vol24":442631.16,"liq":1137223.32,"fdv":6578572,"price":0.00001563,"boosts":0},{"ts":1789189355403,"holders":28312,"top10_pct":13.337946074874258,"lp_locked_pct":95.698296940583,"buys24":429,"sells24":305,"vol24":451000.54,"liq":1119998.88,"fdv":6383924,"price":0.00001517,"boosts":0},{"ts":1789199029074,"holders":28304,"top10_pct":13.389650829443472,"lp_locked_pct":95.698296940583,"buys24":451,"sells24":316,"vol24":466467.7,"liq":1142169.9,"fdv":6609909,"price":0.00001571,"boosts":0},{"ts":1789208620297,"holders":28303,"top10_pct":13.381043176057368,"lp_locked_pct":95.698296940583,"buys24":435,"sells24":321,"vol24":443488.64,"liq":1149987.08,"fdv":6672853,"price":0.00001586,"boosts":0},{"ts":1789219969976,"holders":28309,"top10_pct":13.375890079271135,"lp_locked_pct":95.698296940583,"buys24":400,"sells24":305,"vol24":404984.37,"liq":1163650.27,"fdv":6812407,"price":0.00001619,"boosts":0},{"ts":1789229924869,"holders":28305,"top10_pct":13.36959304013561,"lp_locked_pct":95.698296940583,"buys24":421,"sells24":300,"vol24":387611.22,"liq":1168269,"fdv":6881958,"price":0.00001635,"boosts":0},{"ts":1789240340081,"holders":28298,"top10_pct":13.373548369000096,"lp_locked_pct":95.698296940583,"buys24":411,"sells24":293,"vol24":374841.69,"liq":1159728.53,"fdv":6812924,"price":0.00001619,"boosts":0},{"ts":1789251683898,"holders":28298,"top10_pct":13.368016360755018,"lp_locked_pct":95.698296940583,"buys24":411,"sells24":279,"vol24":370209.58,"liq":1152997.35,"fdv":6730153,"price":0.00001599,"boosts":0},{"ts":1789261190419,"holders":28302,"top10_pct":13.392286111527387,"lp_locked_pct":95.698296940583,"buys24":359,"sells24":268,"vol24":306571.97,"liq":1174049.59,"fdv":6973499,"price":0.00001657,"boosts":0},{"ts":1789271555842,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":344,"sells24":278,"vol24":290964.86,"liq":1165370.95,"fdv":6880190,"price":0.00001635,"boosts":0},{"ts":1789282412974,"holders":28312,"top10_pct":13.324257154630935,"lp_locked_pct":95.82739568127546,"buys24":317,"sells24":261,"vol24":261624.89,"liq":1167406.39,"fdv":6933271,"price":0.00001648,"boosts":0},{"ts":1789290915142,"holders":28311,"top10_pct":13.316932509022301,"lp_locked_pct":95.82739568127546,"buys24":301,"sells24":257,"vol24":250122.8,"liq":1151070.16,"fdv":6801934,"price":0.00001616,"boosts":0},{"ts":1789302125698,"holders":28303,"top10_pct":13.271936256030788,"lp_locked_pct":95.82739568127546,"buys24":280,"sells24":251,"vol24":242187.33,"liq":1139352.15,"fdv":6697448,"price":0.00001592,"boosts":0},{"ts":1789311894765,"holders":28301,"top10_pct":14.174026278651171,"lp_locked_pct":95.82739568127546,"buys24":243,"sells24":230,"vol24":190677.62,"liq":1139565.19,"fdv":6672736,"price":0.00001586,"boosts":0},{"ts":1789322251290,"holders":28294,"top10_pct":14.181323794054476,"lp_locked_pct":95.82739568127546,"buys24":241,"sells24":226,"vol24":200568.17,"liq":1138888.39,"fdv":6630040,"price":0.00001576,"boosts":0},{"ts":1789332117896,"holders":28292,"top10_pct":14.186650132691828,"lp_locked_pct":95.82372692494503,"buys24":248,"sells24":233,"vol24":212159.56,"liq":1142810.73,"fdv":6661074,"price":0.00001583,"boosts":0},{"ts":1789340521215,"holders":28292,"top10_pct":14.20333312317964,"lp_locked_pct":95.82372692494503,"buys24":251,"sells24":227,"vol24":215085.96,"liq":1121771.78,"fdv":6510847,"price":0.00001547,"boosts":0},{"ts":1789350866810,"holders":28292,"top10_pct":14.201503854485912,"lp_locked_pct":95.82372692494503,"buys24":255,"sells24":222,"vol24":214414.87,"liq":1146520.3,"fdv":6769064,"price":0.00001609,"boosts":0},{"ts":1789362370314,"holders":28291,"top10_pct":14.197871283400314,"lp_locked_pct":95.84660606930365,"buys24":245,"sells24":231,"vol24":212536.02,"liq":1157097.78,"fdv":6813182,"price":0.00001619,"boosts":0},{"ts":1789370769331,"holders":28285,"top10_pct":14.214129453029763,"lp_locked_pct":95.84660606930365,"buys24":227,"sells24":226,"vol24":206236.93,"liq":1155683.73,"fdv":6781834,"price":0.00001612,"boosts":0},{"ts":1789382662477,"holders":28284,"top10_pct":14.229631662139502,"lp_locked_pct":95.84660606930365,"buys24":244,"sells24":208,"vol24":195421.18,"liq":1140871.34,"fdv":6615787,"price":0.00001572,"boosts":0},{"ts":1789393625979,"holders":28281,"top10_pct":14.211026314838549,"lp_locked_pct":95.84660606930365,"buys24":257,"sells24":209,"vol24":208012.19,"liq":1144340.55,"fdv":6702983,"price":0.00001593,"boosts":0},{"ts":1789405484045,"holders":28283,"top10_pct":14.211026314838549,"lp_locked_pct":95.84660606930365,"buys24":255,"sells24":195,"vol24":200251.28,"liq":1153593.87,"fdv":6735430,"price":0.00001601,"boosts":0},{"ts":1789417710329,"holders":28281,"top10_pct":14.213479526666035,"lp_locked_pct":95.84225255804688,"buys24":231,"sells24":179,"vol24":167836.91,"liq":1181393.22,"fdv":6873689,"price":0.00001633,"boosts":0},{"ts":1789426685638,"holders":28273,"top10_pct":14.219874995907205,"lp_locked_pct":95.84225255804688,"buys24":221,"sells24":182,"vol24":164565.56,"liq":1162945.73,"fdv":6828055,"price":0.00001623,"boosts":0},{"ts":1789437607848,"holders":28272,"top10_pct":14.212650531617584,"lp_locked_pct":95.84225255804688,"buys24":231,"sells24":179,"vol24":176796.01,"liq":1142710.72,"fdv":6638731,"price":0.00001578,"boosts":0},{"ts":1789449465665,"holders":28299,"top10_pct":14.209060351515847,"lp_locked_pct":95.84225255804688,"buys24":289,"sells24":181,"vol24":216768.13,"liq":1129237.08,"fdv":6565719,"price":0.0000156,"boosts":0},{"ts":1789462448285,"holders":28305,"top10_pct":14.243818795710999,"lp_locked_pct":95.84225255804688,"buys24":308,"sells24":194,"vol24":244110.37,"liq":1127114.35,"fdv":6565473,"price":0.0000156,"boosts":0},{"ts":1789474302304,"holders":28314,"top10_pct":14.22582071335582,"lp_locked_pct":95.84225255804688,"buys24":324,"sells24":207,"vol24":240286.71,"liq":1141463.38,"fdv":6722392,"price":0.00001597,"boosts":0},{"ts":1789484411007,"holders":28320,"top10_pct":14.225526697664552,"lp_locked_pct":95.84225255804688,"buys24":330,"sells24":204,"vol24":239547.26,"liq":1114604.91,"fdv":6569151,"price":0.00001561,"boosts":0},{"ts":1789495626087,"holders":28311,"top10_pct":14.228334756400939,"lp_locked_pct":95.84225255804688,"buys24":355,"sells24":233,"vol24":270743.59,"liq":1114664.42,"fdv":6510603,"price":0.00001547,"boosts":0},{"ts":1789506261286,"holders":28305,"top10_pct":14.184291064903636,"lp_locked_pct":95.84225255804688,"buys24":373,"sells24":249,"vol24":291524.28,"liq":1075430.44,"fdv":6141966,"price":0.0000146,"boosts":0},{"ts":1789518504295,"holders":28297,"top10_pct":14.140553798695741,"lp_locked_pct":95.84225255804688,"buys24":405,"sells24":268,"vol24":310929.8,"liq":1058270.01,"fdv":5949399,"price":0.00001414,"boosts":0},{"ts":1789530511109,"holders":28295,"top10_pct":14.140553798695741,"lp_locked_pct":95.84225255804688,"buys24":415,"sells24":292,"vol24":316980.44,"liq":1027630.57,"fdv":5611928,"price":0.00001334,"boosts":0},{"ts":1789543054911,"holders":28277,"top10_pct":14.117618478235388,"lp_locked_pct":95.84225255804688,"buys24":493,"sells24":434,"vol24":516825.27,"liq":1119238.92,"fdv":6652782,"price":0.00001581,"boosts":0},{"ts":1789552928789,"holders":28288,"top10_pct":13.99318474058869,"lp_locked_pct":95.84661602517417,"buys24":512,"sells24":479,"vol24":600162.92,"liq":1107922.34,"fdv":6510571,"price":0.00001547,"boosts":0},{"ts":1789564592366,"holders":28285,"top10_pct":14.087516312086116,"lp_locked_pct":95.84661602517417,"buys24":471,"sells24":461,"vol24":590642.93,"liq":1094189.96,"fdv":6360113,"price":0.00001511,"boosts":0},{"ts":1789574859700,"holders":28306,"top10_pct":14.121095809586565,"lp_locked_pct":95.84661602517417,"buys24":520,"sells24":465,"vol24":621162.62,"liq":1058211.69,"fdv":5958112,"price":0.00001416,"boosts":0},{"ts":1789585833661,"holders":28307,"top10_pct":14.147554712416214,"lp_locked_pct":95.84661602517417,"buys24":522,"sells24":449,"vol24":628139.77,"liq":1088234.87,"fdv":6258049,"price":0.00001487,"boosts":0},{"ts":1789597638092,"holders":28299,"top10_pct":14.145148472027804,"lp_locked_pct":95.84661602517417,"buys24":522,"sells24":439,"vol24":632892.18,"liq":1070344.04,"fdv":6084588,"price":0.00001446,"boosts":0},{"ts":1789606721783,"holders":28299,"top10_pct":14.181071745546795,"lp_locked_pct":95.84661602517417,"buys24":470,"sells24":419,"vol24":592062.79,"liq":1093836.62,"fdv":6292528,"price":0.00001495,"boosts":0},{"ts":1789618093378,"holders":28306,"top10_pct":14.183377966051406,"lp_locked_pct":95.84661602517417,"buys24":421,"sells24":396,"vol24":562085.38,"liq":1113026.15,"fdv":6483875,"price":0.00001541,"boosts":0},{"ts":1789628281960,"holders":28302,"top10_pct":14.183377966051406,"lp_locked_pct":95.84661602517417,"buys24":327,"sells24":257,"vol24":332540.23,"liq":1106512.97,"fdv":6380259,"price":0.00001516,"boosts":0},{"ts":1789641662434,"holders":28302,"top10_pct":14.226198439637894,"lp_locked_pct":95.84661602517417,"buys24":330,"sells24":212,"vol24":270416.04,"liq":1073944.68,"fdv":6032320,"price":0.00001433,"boosts":0},{"ts":1789653549478,"holders":28299,"top10_pct":14.245925899713017,"lp_locked_pct":95.84661602517417,"buys24":291,"sells24":216,"vol24":249609.02,"liq":1082977.81,"fdv":6073030,"price":0.00001443,"boosts":0},{"ts":1789659101234,"holders":28291,"top10_pct":14.262376679403397,"lp_locked_pct":95.84661602517417,"buys24":283,"sells24":214,"vol24":247352.75,"liq":1086465.11,"fdv":6122686,"price":0.00001455,"boosts":0},{"ts":1789670555279,"holders":28288,"top10_pct":14.270443515764883,"lp_locked_pct":95.84661602517417,"buys24":278,"sells24":211,"vol24":233006.91,"liq":1101242.25,"fdv":6292531,"price":0.00001495,"boosts":0},{"ts":1789680458095,"holders":28286,"top10_pct":14.270443515764883,"lp_locked_pct":95.84661602517417,"buys24":270,"sells24":204,"vol24":224403.01,"liq":1092796.67,"fdv":6200538,"price":0.00001473,"boosts":0},{"ts":1789692929627,"holders":28278,"top10_pct":14.224835016344883,"lp_locked_pct":95.84661602517417,"buys24":266,"sells24":228,"vol24":258918.98,"liq":1123583.62,"fdv":6567336,"price":0.00001561,"boosts":0},{"ts":1789702564554,"holders":28279,"top10_pct":14.218597228867168,"lp_locked_pct":95.84661602517417,"buys24":267,"sells24":211,"vol24":253965.51,"liq":1135455.62,"fdv":6625609,"price":0.00001574,"boosts":0},{"ts":1789715332408,"holders":28278,"top10_pct":14.224775823773793,"lp_locked_pct":95.84661602517417,"buys24":290,"sells24":246,"vol24":353300.94,"liq":1152807.14,"fdv":6785294,"price":0.00001612,"boosts":0},{"ts":1789727073088,"holders":28271,"top10_pct":14.192887957007292,"lp_locked_pct":95.84661602517417,"buys24":264,"sells24":245,"vol24":326087.7,"liq":1148541.06,"fdv":6668540,"price":0.00001585,"boosts":0},{"ts":1789739224813,"holders":28272,"top10_pct":14.181460689843822,"lp_locked_pct":95.84661602517417,"buys24":244,"sells24":233,"vol24":310459.87,"liq":1157075.77,"fdv":6743072,"price":0.00001602,"boosts":0},{"ts":1789751546081,"holders":28279,"top10_pct":14.153060322554369,"lp_locked_pct":95.84661602517417,"buys24":293,"sells24":268,"vol24":345393.1,"liq":1240051.1,"fdv":7543421,"price":0.00001793,"boosts":0},{"ts":1789762190540,"holders":28290,"top10_pct":14.1349182139524,"lp_locked_pct":95.84661602517417,"buys24":296,"sells24":286,"vol24":358596.87,"liq":1242214.53,"fdv":7453719,"price":0.00001771,"boosts":0},{"ts":1789774363994,"holders":28295,"top10_pct":14.122001947390324,"lp_locked_pct":95.84661602517417,"buys24":312,"sells24":287,"vol24":356528.82,"liq":1246448.02,"fdv":7553052,"price":0.00001795,"boosts":0},{"ts":1789784351750,"holders":28288,"top10_pct":14.119356598499216,"lp_locked_pct":95.84661602517417,"buys24":298,"sells24":274,"vol24":327438.55,"liq":1235689.35,"fdv":7422393,"price":0.00001764,"boosts":0},{"ts":1789796932481,"holders":28287,"top10_pct":14.119356598499216,"lp_locked_pct":95.84661602517417,"buys24":272,"sells24":264,"vol24":283866.72,"liq":1189890.53,"fdv":6846266,"price":0.00001627,"boosts":0},{"ts":1789807036309,"holders":28283,"top10_pct":14.06893135141578,"lp_locked_pct":95.84661602517417,"buys24":280,"sells24":242,"vol24":274814.56,"liq":1167438.25,"fdv":6546240,"price":0.00001556,"boosts":0},{"ts":1789818530569,"holders":28283,"top10_pct":14.131049552128097,"lp_locked_pct":95.84661602517417,"buys24":321,"sells24":274,"vol24":364730.15,"liq":1163587.32,"fdv":6510966,"price":0.00001547,"boosts":0},{"ts":1789829492548,"holders":28279,"top10_pct":14.135194252002677,"lp_locked_pct":95.84661602517417,"buys24":336,"sells24":276,"vol24":398164.93,"liq":1152440.56,"fdv":6384116,"price":0.00001517,"boosts":0},{"ts":1789842524668,"holders":28280,"top10_pct":14.137770054657674,"lp_locked_pct":95.84661602517417,"buys24":302,"sells24":242,"vol24":377911.43,"liq":1173543.12,"fdv":6619990,"price":0.00001573,"boosts":0},{"ts":1789855880190,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":291,"sells24":222,"vol24":351754.59,"liq":1159813.26,"fdv":6495046,"price":0.00001543,"boosts":0},{"ts":1789867850474,"holders":28273,"top10_pct":14.14130257356914,"lp_locked_pct":95.84661602517417,"buys24":314,"sells24":209,"vol24":371697.77,"liq":1145448.13,"fdv":6346228,"price":0.00001508,"boosts":0},{"ts":1789881694494,"holders":28267,"top10_pct":14.14130257356914,"lp_locked_pct":95.84661602517417,"buys24":302,"sells24":197,"vol24":353000.33,"liq":1122577.89,"fdv":6196831,"price":0.00001473,"boosts":0},{"ts":1789893707865,"holders":28271,"top10_pct":14.14130257356914,"lp_locked_pct":95.84661602517417,"buys24":289,"sells24":193,"vol24":307970.85,"liq":1122706.56,"fdv":6197260,"price":0.00001473,"boosts":0},{"ts":1789904979212,"holders":28275,"top10_pct":14.178431874995418,"lp_locked_pct":95.84661602517417,"buys24":239,"sells24":152,"vol24":213935.27,"liq":1137343.78,"fdv":6371293,"price":0.00001514,"boosts":0},{"ts":1789916868452,"holders":28270,"top10_pct":14.176767941933068,"lp_locked_pct":95.84661602517417,"buys24":197,"sells24":144,"vol24":174659.06,"liq":1142064.99,"fdv":6362079,"price":0.00001512,"boosts":0},{"ts":1789928382933,"holders":28268,"top10_pct":14.18007141033498,"lp_locked_pct":95.84661602517417,"buys24":195,"sells24":129,"vol24":147719.18,"liq":1160191.75,"fdv":6497349,"price":0.00001544,"boosts":0},{"ts":1789942124156,"holders":28257,"top10_pct":14.195819892389586,"lp_locked_pct":95.84661602517417,"buys24":196,"sells24":141,"vol24":151170.31,"liq":1144765.38,"fdv":6338927,"price":0.00001506,"boosts":0},{"ts":1789953494834,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":175,"sells24":140,"vol24":134810.28,"liq":1165938.76,"fdv":6406052,"price":0.00001522,"boosts":0},{"ts":1789965858676,"holders":28254,"top10_pct":14.229375454907249,"lp_locked_pct":95.84661602517417,"buys24":186,"sells24":132,"vol24":142069.84,"liq":1141952.69,"fdv":6224963,"price":0.00001479,"boosts":0},{"ts":1789977442051,"holders":28245,"top10_pct":14.247068430089712,"lp_locked_pct":95.84661602517417,"buys24":179,"sells24":126,"vol24":135218.13,"liq":1124082.9,"fdv":6036564,"price":0.00001434,"boosts":0},{"ts":1789988913539,"holders":28243,"top10_pct":14.27126972397416,"lp_locked_pct":95.84661602517417,"buys24":193,"sells24":129,"vol24":139601.69,"liq":1176518.41,"fdv":6467722,"price":0.00001537,"boosts":0},{"ts":1790000258122,"holders":28243,"top10_pct":14.27126972397416,"lp_locked_pct":95.74070436795024,"buys24":207,"sells24":129,"vol24":136609.91,"liq":1173409.65,"fdv":6401217,"price":0.00001521,"boosts":0},{"ts":1790012503962,"holders":28249,"top10_pct":14.173213996738443,"lp_locked_pct":95.59216200161912,"buys24":252,"sells24":178,"vol24":218595.05,"liq":1213166.63,"fdv":6745614,"price":0.00001603,"boosts":0},{"ts":1790023072123,"holders":28248,"top10_pct":14.172500882568865,"lp_locked_pct":95.50537835906778,"buys24":247,"sells24":174,"vol24":209016.27,"liq":1224931.58,"fdv":6748087,"price":0.00001604,"boosts":0},{"ts":1790036255296,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":266,"sells24":180,"vol24":214015.02,"liq":1222747.35,"fdv":6790313,"price":0.00001614,"boosts":0},{"ts":1790046120484,"holders":28253,"top10_pct":14.143670252713152,"lp_locked_pct":95.50537835906778,"buys24":252,"sells24":195,"vol24":203935.36,"liq":1207877.63,"fdv":6682250,"price":0.00001588,"boosts":0},{"ts":1790058770286,"holders":28250,"top10_pct":14.143670252713152,"lp_locked_pct":95.50537835906778,"buys24":252,"sells24":198,"vol24":199773.85,"liq":1198281.83,"fdv":6621728,"price":0.00001574,"boosts":0},{"ts":1790068537988,"holders":28239,"top10_pct":14.143670252713152,"lp_locked_pct":95.5161609875394,"buys24":227,"sells24":200,"vol24":172866.92,"liq":1195691.81,"fdv":6574467,"price":0.00001562,"boosts":0},{"ts":1790080616020,"holders":28233,"top10_pct":14.135407343316684,"lp_locked_pct":95.5161609875394,"buys24":214,"sells24":230,"vol24":191345.46,"liq":1180298.35,"fdv":6372395,"price":0.00001514,"boosts":0},{"ts":1790092487763,"holders":28240,"top10_pct":13.936680095908855,"lp_locked_pct":95.51961752976095,"buys24":197,"sells24":251,"vol24":183445.16,"liq":1161953.9,"fdv":6173636,"price":0.00001467,"boosts":0},{"ts":1790104705720,"holders":28239,"top10_pct":13.703261208281686,"lp_locked_pct":95.51961752976095,"buys24":177,"sells24":248,"vol24":154290.27,"liq":1149085.06,"fdv":6024402,"price":0.00001432,"boosts":0},{"ts":1790118025193,"holders":28235,"top10_pct":13.515006436435435,"lp_locked_pct":95.51961752976095,"buys24":241,"sells24":280,"vol24":205327.83,"liq":1123729.24,"fdv":5761120,"price":0.00001369,"boosts":0},{"ts":1790130767895,"holders":28230,"top10_pct":13.434681967636557,"lp_locked_pct":95.51961752976095,"buys24":281,"sells24":299,"vol24":260477.78,"liq":1127000.29,"fdv":5784925,"price":0.00001375,"boosts":0},{"ts":1790143516495,"holders":28224,"top10_pct":13.444302373332318,"lp_locked_pct":95.51961752976095,"buys24":293,"sells24":303,"vol24":289148.39,"liq":1121269.39,"fdv":5728777,"price":0.00001361,"boosts":0},{"ts":1790155141147,"holders":28223,"top10_pct":13.43526720819647,"lp_locked_pct":95.51961752976095,"buys24":319,"sells24":301,"vol24":297391.57,"liq":1118979.15,"fdv":5738689,"price":0.00001364,"boosts":0},{"ts":1790167295654,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":350,"sells24":276,"vol24":287149.85,"liq":1098539.02,"fdv":5565642,"price":0.00001323,"boosts":0},{"ts":1790177961870,"holders":28224,"top10_pct":13.352826072538544,"lp_locked_pct":95.51961752976095,"buys24":354,"sells24":254,"vol24":312133.52,"liq":1068245.36,"fdv":5370731,"price":0.00001276,"boosts":0},{"ts":1790191025182,"holders":28220,"top10_pct":13.33517362156752,"lp_locked_pct":95.36277558645041,"buys24":369,"sells24":231,"vol24":305397.43,"liq":1069579.53,"fdv":5367240,"price":0.00001275,"boosts":0},{"ts":1790203927530,"holders":28217,"top10_pct":13.262912084038698,"lp_locked_pct":95.44845024763696,"buys24":312,"sells24":194,"vol24":258281.03,"liq":1084948.44,"fdv":5495917,"price":0.00001306,"boosts":0},{"ts":1790216651963,"holders":28220,"top10_pct":13.249324999931579,"lp_locked_pct":95.44845024763696,"buys24":252,"sells24":161,"vol24":185887.88,"liq":1090476.09,"fdv":5561821,"price":0.00001322,"boosts":0},{"ts":1790228375190,"holders":28221,"top10_pct":13.246784956165387,"lp_locked_pct":95.44845024763696,"buys24":227,"sells24":154,"vol24":165136.87,"liq":1096078.44,"fdv":5601850,"price":0.00001331,"boosts":0},{"ts":1790241094917,"holders":28229,"top10_pct":13.154926262095932,"lp_locked_pct":95.44845024763696,"buys24":217,"sells24":171,"vol24":178470.69,"liq":1096915.33,"fdv":5654981,"price":0.00001344,"boosts":0},{"ts":1790253882167,"holders":28220,"top10_pct":13.145582777815292,"lp_locked_pct":95.44845024763696,"buys24":174,"sells24":149,"vol24":165775.51,"liq":1086376.34,"fdv":5587294,"price":0.00001328,"boosts":0},{"ts":1790266933393,"holders":28222,"top10_pct":13.126296877546684,"lp_locked_pct":95.44845024763696,"buys24":153,"sells24":146,"vol24":131901.34,"liq":1086633.02,"fdv":5547468,"price":0.00001318,"boosts":0},{"ts":1790276809072,"holders":28220,"top10_pct":13.125773433335983,"lp_locked_pct":95.44845024763696,"buys24":125,"sells24":138,"vol24":123480.85,"liq":1090198.76,"fdv":5549308,"price":0.00001319,"boosts":0},{"ts":1790289145959,"holders":28218,"top10_pct":13.125083665097858,"lp_locked_pct":95.44845024763696,"buys24":122,"sells24":140,"vol24":128562.55,"liq":1073280.42,"fdv":5382420,"price":0.00001279,"boosts":0},{"ts":1790301431084,"holders":28224,"top10_pct":13.124764152430574,"lp_locked_pct":95.44845024763696,"buys24":121,"sells24":137,"vol24":127978.91,"liq":1092448.63,"fdv":5571506,"price":0.00001324,"boosts":0},{"ts":1790315703630,"holders":28229,"top10_pct":13.095516641672058,"lp_locked_pct":95.44845024763696,"buys24":122,"sells24":132,"vol24":121952.39,"liq":1090421.61,"fdv":5556145,"price":0.0000132,"boosts":0},{"ts":1790328226330,"holders":28225,"top10_pct":13.078841919898304,"lp_locked_pct":95.44845024763696,"buys24":119,"sells24":135,"vol24":98922.48,"liq":1090921.2,"fdv":5531705,"price":0.00001314,"boosts":0},{"ts":1790340559901,"holders":28228,"top10_pct":13.07627643679911,"lp_locked_pct":95.44845024763696,"buys24":135,"sells24":146,"vol24":102505.07,"liq":1078852.13,"fdv":5369266,"price":0.00001276,"boosts":0},{"ts":1790353437633,"holders":28239,"top10_pct":12.811341308321401,"lp_locked_pct":95.44845024763696,"buys24":189,"sells24":162,"vol24":142615.8,"liq":1075317.95,"fdv":5379512,"price":0.00001278,"boosts":0},{"ts":1790364380638,"holders":28256,"top10_pct":12.736203598212926,"lp_locked_pct":95.44845024763696,"buys24":196,"sells24":170,"vol24":156924.12,"liq":1079021.83,"fdv":5414987,"price":0.00001287,"boosts":0},{"ts":1790377509245,"holders":28254,"top10_pct":12.646529510858763,"lp_locked_pct":95.44845024763696,"buys24":193,"sells24":168,"vol24":151590.25,"liq":1064937.94,"fdv":5272361,"price":0.00001253,"boosts":0},{"ts":1790389637646,"holders":28253,"top10_pct":12.614540999784158,"lp_locked_pct":95.44845024763696,"buys24":195,"sells24":178,"vol24":154946.42,"liq":1063688.45,"fdv":5263706,"price":0.00001251,"boosts":0},{"ts":1790403089720,"holders":28251,"top10_pct":12.610073103620712,"lp_locked_pct":95.44845024763696,"buys24":203,"sells24":189,"vol24":160034.54,"liq":1058918.53,"fdv":5227063,"price":0.00001242,"boosts":0},{"ts":1790413638215,"holders":28249,"top10_pct":12.605894486225653,"lp_locked_pct":95.43481495751216,"buys24":189,"sells24":174,"vol24":158413.32,"liq":1054283.03,"fdv":5171309,"price":0.00001229,"boosts":0},{"ts":1790426441502,"holders":28261,"top10_pct":12.54693401084983,"lp_locked_pct":95.43481495751216,"buys24":186,"sells24":181,"vol24":168063.12,"liq":1082874.69,"fdv":5460321,"price":0.00001297,"boosts":0},{"ts":1790436484898,"holders":28271,"top10_pct":12.518134560675117,"lp_locked_pct":95.43481495751216,"buys24":163,"sells24":181,"vol24":144325.99,"liq":1101092.81,"fdv":5644416,"price":0.00001341,"boosts":0},{"ts":1790448845675,"holders":28270,"top10_pct":12.255305281940768,"lp_locked_pct":95.43481495751216,"buys24":155,"sells24":259,"vol24":141988.76,"liq":1061234.81,"fdv":5248940,"price":0.00001247,"boosts":0},{"ts":1790459802602,"holders":28268,"top10_pct":12.255305281940768,"lp_locked_pct":95.43481495751216,"buys24":192,"sells24":354,"vol24":177586.89,"liq":1122975.7,"fdv":5874608,"price":0.00001396,"boosts":0},{"ts":1790473022268,"holders":28308,"top10_pct":12.255305281940768,"lp_locked_pct":95.43481495751216,"buys24":246,"sells24":437,"vol24":245163.93,"liq":1109824.21,"fdv":5719928,"price":0.00001359,"boosts":0},{"ts":1790484154554,"holders":28310,"top10_pct":12.25530187373682,"lp_locked_pct":95.43481495751216,"buys24":262,"sells24":442,"vol24":259139.57,"liq":1094215.22,"fdv":5555830,"price":0.0000132,"boosts":0},{"ts":1790495993159,"holders":28304,"top10_pct":12.249188405128105,"lp_locked_pct":95.46930456199834,"buys24":263,"sells24":443,"vol24":262277.92,"liq":1106263.55,"fdv":5640043,"price":0.0000134,"boosts":0},{"ts":1790509043345,"holders":28302,"top10_pct":12.249188405128105,"lp_locked_pct":95.46930456199834,"buys24":261,"sells24":430,"vol24":251017.71,"liq":1121997.03,"fdv":5812945,"price":0.00001381,"boosts":0},{"ts":1790521780429,"holders":28306,"top10_pct":12.24531241950211,"lp_locked_pct":95.46930456199834,"buys24":289,"sells24":464,"vol24":337266.5,"liq":1160289.27,"fdv":6263350,"price":0.00001488,"boosts":0},{"ts":1790534027036,"holders":28320,"top10_pct":12.234957305715236,"lp_locked_pct":95.46930456199834,"buys24":281,"sells24":404,"vol24":320158.06,"liq":1141891.2,"fdv":6054735,"price":0.00001439,"boosts":0},{"ts":1790546292084,"holders":28316,"top10_pct":12.234850031009396,"lp_locked_pct":95.46930456199834,"buys24":250,"sells24":284,"vol24":301121.64,"liq":1137263.36,"fdv":6022961,"price":0.00001431,"boosts":0},{"ts":1790559077244,"holders":28326,"top10_pct":12.217447700495281,"lp_locked_pct":95.46930456199834,"buys24":191,"sells24":209,"vol24":230798.32,"liq":1138720.22,"fdv":6063175,"price":0.00001441,"boosts":0},{"ts":1790572299496,"holders":28326,"top10_pct":12.217447700495281,"lp_locked_pct":95.46930456199834,"buys24":186,"sells24":204,"vol24":243326.4,"liq":1119141.67,"fdv":5888686,"price":0.00001399,"boosts":0},{"ts":1790586462426,"holders":28330,"top10_pct":12.216185501427084,"lp_locked_pct":95.46930456199834,"buys24":179,"sells24":204,"vol24":242717.58,"liq":1123529.48,"fdv":5951874,"price":0.00001414,"boosts":0},{"ts":1790598456517,"holders":28330,"top10_pct":12.216185501427084,"lp_locked_pct":95.70158556920096,"buys24":187,"sells24":220,"vol24":249438.9,"liq":1117553.29,"fdv":5852912,"price":0.00001391,"boosts":0},{"ts":1790611390673,"holders":28330,"top10_pct":12.216185501427084,"lp_locked_pct":95.83406581553977,"buys24":184,"sells24":172,"vol24":237424.54,"liq":1055024.9,"fdv":5235206,"price":0.00001244,"boosts":0},{"ts":1790624307489,"holders":28364,"top10_pct":12.12704947832538,"lp_locked_pct":95.83406581553977,"buys24":192,"sells24":169,"vol24":247455.32,"liq":1062571.56,"fdv":5297821,"price":0.00001259,"boosts":0},{"ts":1790638037925,"holders":28364,"top10_pct":12.12704947832538,"lp_locked_pct":95.83406581553977,"buys24":185,"sells24":164,"vol24":225269.75,"liq":1049314.81,"fdv":5152001,"price":0.00001224,"boosts":0},{"ts":1790649674384,"holders":28366,"top10_pct":12.328627924821838,"lp_locked_pct":95.83406581553977,"buys24":235,"sells24":171,"vol24":295005.04,"liq":1040017.2,"fdv":5128520,"price":0.00001219,"boosts":0},{"ts":1790662812464,"holders":28365,"top10_pct":12.328627924821838,"lp_locked_pct":95.83406581553977,"buys24":243,"sells24":175,"vol24":302488.11,"liq":1055195.66,"fdv":5206575,"price":0.00001237,"boosts":0},{"ts":1790674388737,"holders":28365,"top10_pct":12.328627924821838,"lp_locked_pct":95.83406581553977,"buys24":238,"sells24":174,"vol24":298390.35,"liq":1050108.33,"fdv":5126931,"price":0.00001218,"boosts":0},{"ts":1790687468773,"holders":28365,"top10_pct":12.328627924821838,"lp_locked_pct":95.83406581553977,"buys24":227,"sells24":156,"vol24":277637.47,"liq":1058189.57,"fdv":5145778,"price":0.00001223,"boosts":0},{"ts":1790699349919,"holders":28365,"top10_pct":12.328627924821838,"lp_locked_pct":95.83406581553977,"buys24":189,"sells24":145,"vol24":198765.28,"liq":1038384.74,"fdv":5056188,"price":0.00001201,"boosts":0},{"ts":1790712658169,"holders":28354,"top10_pct":12.328627924821838,"lp_locked_pct":95.83406581553977,"buys24":171,"sells24":137,"vol24":207260.38,"liq":1019739.52,"fdv":4858750,"price":0.00001154,"boosts":0},{"ts":1790723467042,"holders":28354,"top10_pct":12.328627924821838,"lp_locked_pct":95.83406581553977,"buys24":177,"sells24":140,"vol24":218328.49,"liq":1041959.63,"fdv":5079014,"price":0.00001207,"boosts":0},{"ts":1790732304405,"holders":28354,"top10_pct":12.328627924821838,"lp_locked_pct":95.83406581553977,"buys24":141,"sells24":130,"vol24":156972.02,"liq":1028007.16,"fdv":4964919,"price":0.0000118,"boosts":0},{"ts":1790754253573,"holders":0,"top10_pct":0,"lp_locked_pct":95.83406581553977,"buys24":153,"sells24":162,"vol24":236454.63,"liq":1104567.07,"fdv":5728087,"price":0.00001361,"boosts":0},{"ts":1790770672390,"holders":28355,"top10_pct":12.328627924821838,"lp_locked_pct":95.83406581553977,"buys24":182,"sells24":192,"vol24":262194.84,"liq":1126896.87,"fdv":5915566,"price":0.00001406,"boosts":0},{"ts":1790789775096,"holders":28362,"top10_pct":12.328627924821838,"lp_locked_pct":95.83406581553977,"buys24":205,"sells24":213,"vol24":271504.72,"liq":1092252.77,"fdv":5559317,"price":0.00001321,"boosts":0},{"ts":1790804885453,"holders":28367,"top10_pct":12.328627924821838,"lp_locked_pct":95.83406581553977,"buys24":209,"sells24":215,"vol24":264380.67,"liq":1073094.87,"fdv":5383812,"price":0.00001279,"boosts":0},{"ts":1790816923446,"holders":28369,"top10_pct":12.328627924821838,"lp_locked_pct":95.83406581553977,"buys24":212,"sells24":197,"vol24":246791.79,"liq":1089227.98,"fdv":5543749,"price":0.00001317,"boosts":0},{"ts":1790835883608,"holders":28372,"top10_pct":12.328627924821838,"lp_locked_pct":95.83406581553977,"buys24":190,"sells24":167,"vol24":160526.85,"liq":1107351.13,"fdv":5661244,"price":0.00001345,"boosts":0},{"ts":1790856581338,"holders":28370,"top10_pct":12.342469139525644,"lp_locked_pct":95.83406581553977,"buys24":139,"sells24":121,"vol24":95735.64,"liq":1102625.03,"fdv":5635568,"price":0.00001339,"boosts":0},{"ts":1790877450945,"holders":28375,"top10_pct":12.342469139525644,"lp_locked_pct":95.83406581553977,"buys24":127,"sells24":99,"vol24":94038.92,"liq":1124986.67,"fdv":5867337,"price":0.00001394,"boosts":0},{"ts":1790895262539,"holders":28368,"top10_pct":12.342469139525644,"lp_locked_pct":95.83406581553977,"buys24":111,"sells24":112,"vol24":117515.81,"liq":1087515.66,"fdv":5493753,"price":0.00001305,"boosts":0},{"ts":1790916188703,"holders":28366,"top10_pct":12.328627924821838,"lp_locked_pct":95.83406581553977,"buys24":170,"sells24":131,"vol24":228946.46,"liq":1049439.25,"fdv":5043281,"price":0.00001198,"boosts":0},{"ts":1790933672849,"holders":28369,"top10_pct":12.328627924821838,"lp_locked_pct":95.83406581553977,"buys24":190,"sells24":144,"vol24":240587.4,"liq":1047784.69,"fdv":5003210,"price":0.00001189,"boosts":0},{"ts":1790955313559,"holders":28363,"top10_pct":12.328627924821838,"lp_locked_pct":95.83406581553977,"buys24":220,"sells24":165,"vol24":261025.39,"liq":1032367.32,"fdv":4937696,"price":0.00001173,"boosts":0},{"ts":1790973813846,"holders":28362,"top10_pct":12.328627924821838,"lp_locked_pct":95.84662709236805,"buys24":210,"sells24":151,"vol24":232826.37,"liq":1033826.2,"fdv":5021452,"price":0.00001193,"boosts":0},{"ts":1790995606664,"holders":28353,"top10_pct":12.328627924821838,"lp_locked_pct":95.84662709236805,"buys24":217,"sells24":157,"vol24":175275.96,"liq":1028467.58,"fdv":4949691,"price":0.00001176,"boosts":0},{"ts":1791016249354,"holders":28360,"top10_pct":12.328627924821838,"lp_locked_pct":95.84662709236805,"buys24":157,"sells24":143,"vol24":123556.17,"liq":1042122.41,"fdv":5081298,"price":0.00001207,"boosts":0},{"ts":1791037979400,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":129,"sells24":134,"vol24":89502.43,"liq":1043851.15,"fdv":5095708,"price":0.00001211,"boosts":0},{"ts":1791058742479,"holders":28367,"top10_pct":12.328627924821838,"lp_locked_pct":95.84662709236805,"buys24":126,"sells24":117,"vol24":62377.37,"liq":1045974.52,"fdv":5104203,"price":0.00001213,"boosts":0},{"ts":1791077484802,"holders":28363,"top10_pct":12.328627924821838,"lp_locked_pct":95.84662709236805,"buys24":111,"sells24":104,"vol24":65551.46,"liq":1044114.04,"fdv":5076643,"price":0.00001206,"boosts":0},{"ts":1791094729114,"holders":28360,"top10_pct":12.328627924821838,"lp_locked_pct":95.84662709236805,"buys24":111,"sells24":115,"vol24":65652.9,"liq":1053827.8,"fdv":5164340,"price":0.00001227,"boosts":0},{"ts":1791113185905,"holders":28360,"top10_pct":12.328627924821838,"lp_locked_pct":95.84662709236805,"buys24":102,"sells24":119,"vol24":74624.57,"liq":1043124.11,"fdv":5047086,"price":0.00001199,"boosts":0},{"ts":1791133742496,"holders":28346,"top10_pct":12.328627924821838,"lp_locked_pct":95.84662709236805,"buys24":109,"sells24":140,"vol24":82055.55,"liq":1033180.06,"fdv":4946394,"price":0.00001175,"boosts":0},{"ts":1791147545272,"holders":28342,"top10_pct":12.328627924821838,"lp_locked_pct":95.84662709236805,"buys24":115,"sells24":145,"vol24":83105.57,"liq":1036076.13,"fdv":4976977,"price":0.00001183,"boosts":0},{"ts":1791162014132,"holders":28343,"top10_pct":12.328627924821838,"lp_locked_pct":95.84662709236805,"buys24":120,"sells24":147,"vol24":95838.51,"liq":1047545.72,"fdv":5040768,"price":0.00001198,"boosts":0},{"ts":1791174974689,"holders":28346,"top10_pct":12.328627924821838,"lp_locked_pct":95.84662709236805,"buys24":112,"sells24":141,"vol24":104144.22,"liq":1038187.78,"fdv":4975915,"price":0.00001182,"boosts":0},{"ts":1791186414626,"holders":28340,"top10_pct":12.328627924821838,"lp_locked_pct":95.84662709236805,"buys24":110,"sells24":138,"vol24":98024.91,"liq":1045231.39,"fdv":5025824,"price":0.00001194,"boosts":0},{"ts":1791200958384,"holders":28342,"top10_pct":12.328627924821838,"lp_locked_pct":95.84662709236805,"buys24":116,"sells24":129,"vol24":107649.97,"liq":1036394.05,"fdv":4951874,"price":0.00001177,"boosts":0},{"ts":1791220768663,"holders":28335,"top10_pct":12.328627924821838,"lp_locked_pct":95.84662709236805,"buys24":99,"sells24":106,"vol24":109144.09,"liq":1028778.33,"fdv":4918654,"price":0.00001169,"boosts":0},{"ts":1791240919603,"holders":28334,"top10_pct":12.328627924821838,"lp_locked_pct":95.84662709236805,"buys24":95,"sells24":103,"vol24":94004.2,"liq":1038372.63,"fdv":4969871,"price":0.00001181,"boosts":0},{"ts":1791258884551,"holders":28342,"top10_pct":12.328627924821838,"lp_locked_pct":95.84662709236805,"buys24":104,"sells24":108,"vol24":116928.87,"liq":1044114.28,"fdv":5065155,"price":0.00001204,"boosts":0},{"ts":1791280398559,"holders":28341,"top10_pct":12.328627924821838,"lp_locked_pct":95.84662709236805,"buys24":95,"sells24":107,"vol24":110801,"liq":1030981.13,"fdv":4922823,"price":0.0000117,"boosts":0},{"ts":1791298845609,"holders":28369,"top10_pct":12.328627924821838,"lp_locked_pct":95.84662709236805,"buys24":206,"sells24":245,"vol24":336516.68,"liq":1149050.46,"fdv":6068571,"price":0.00001442,"boosts":0},{"ts":1791314686734,"holders":28384,"top10_pct":12.328627924821838,"lp_locked_pct":95.84662709236805,"buys24":252,"sells24":288,"vol24":379194.66,"liq":1182689.83,"fdv":6502814,"price":0.00001545,"boosts":0},{"ts":1791328423376,"holders":28384,"top10_pct":12.328627924821838,"lp_locked_pct":95.84662709236805,"buys24":274,"sells24":314,"vol24":395940.95,"liq":1153961.33,"fdv":6168274,"price":0.00001466,"boosts":0},{"ts":1791349820499,"holders":28373,"top10_pct":12.328627924821838,"lp_locked_pct":95.84662709236805,"buys24":276,"sells24":315,"vol24":378622.36,"liq":1102249.57,"fdv":5813480,"price":0.00001381,"boosts":0},{"ts":1791370908011,"holders":28383,"top10_pct":12.328627924821838,"lp_locked_pct":95.84662709236805,"buys24":296,"sells24":336,"vol24":398474.7,"liq":1094344.45,"fdv":5794369,"price":0.00001377,"boosts":0},{"ts":1791390993466,"holders":28376,"top10_pct":12.328627924821838,"lp_locked_pct":95.84662709236805,"buys24":185,"sells24":206,"vol24":159116.11,"liq":1067176.63,"fdv":5533930,"price":0.00001315,"boosts":0},{"ts":1791408072433,"holders":28376,"top10_pct":12.328627924821838,"lp_locked_pct":95.84662709236805,"buys24":140,"sells24":159,"vol24":133276,"liq":1085818.33,"fdv":5721763,"price":0.0000136,"boosts":0},{"ts":1791429526640,"holders":28370,"top10_pct":12.328627924821838,"lp_locked_pct":95.84662709236805,"buys24":119,"sells24":145,"vol24":107074.65,"liq":1081060.36,"fdv":5672575,"price":0.00001348,"boosts":0},{"ts":1791450193532,"holders":28366,"top10_pct":12.328627924821838,"lp_locked_pct":95.84662709236805,"buys24":100,"sells24":117,"vol24":101939.22,"liq":1072322.49,"fdv":5605835,"price":0.00001332,"boosts":0},{"ts":1791469271848,"holders":28366,"top10_pct":12.328627924821838,"lp_locked_pct":95.84662709236805,"buys24":119,"sells24":112,"vol24":187571.21,"liq":1019557.34,"fdv":5122857,"price":0.00001217,"boosts":0},{"ts":1791485910193,"holders":28363,"top10_pct":12.328627924821838,"lp_locked_pct":95.84662709236805,"buys24":129,"sells24":125,"vol24":200112.76,"liq":991849.61,"fdv":5011929,"price":0.00001191,"boosts":0},{"ts":1791498103044,"holders":28367,"top10_pct":12.328627924821838,"lp_locked_pct":95.84662709236805,"buys24":133,"sells24":124,"vol24":209267.83,"liq":1019866.8,"fdv":5234168,"price":0.00001244,"boosts":0},{"ts":1791509706897,"holders":28371,"top10_pct":12.328627924821838,"lp_locked_pct":95.84662709236805,"buys24":134,"sells24":113,"vol24":203924.53,"liq":1012925.31,"fdv":5175486,"price":0.0000123,"boosts":0},{"ts":1791529312351,"holders":28365,"top10_pct":12.328627924821838,"lp_locked_pct":95.84662709236805,"buys24":121,"sells24":109,"vol24":181521.07,"liq":1017522.51,"fdv":5164543,"price":0.00001227,"boosts":0},{"ts":1791540358798,"holders":28363,"top10_pct":12.328627924821838,"lp_locked_pct":95.84662709236805,"buys24":125,"sells24":109,"vol24":190786.49,"liq":1015305.2,"fdv":5133464,"price":0.0000122,"boosts":0},{"ts":1791561939100,"holders":28362,"top10_pct":12.328627924821838,"lp_locked_pct":95.84662709236805,"buys24":79,"sells24":88,"vol24":94447.88,"liq":1002422.02,"fdv":5034665,"price":0.00001196,"boosts":0},{"ts":1791582710562,"holders":28354,"top10_pct":12.328627924821838,"lp_locked_pct":95.84662709236805,"buys24":75,"sells24":85,"vol24":71650.85,"liq":995816.23,"fdv":4982409,"price":0.00001184,"boosts":0},{"ts":1791599136662,"holders":28358,"top10_pct":12.328627924821838,"lp_locked_pct":95.84662709236805,"buys24":86,"sells24":89,"vol24":74660.13,"liq":990231.34,"fdv":4904057,"price":0.00001165,"boosts":0},{"ts":1791613071503,"holders":28353,"top10_pct":12.328627924821838,"lp_locked_pct":95.84662709236805,"buys24":112,"sells24":94,"vol24":103223.02,"liq":972634.86,"fdv":4727707,"price":0.00001123,"boosts":0},{"ts":1791628849806,"holders":28357,"top10_pct":12.328627924821838,"lp_locked_pct":95.84662709236805,"buys24":126,"sells24":105,"vol24":103769.79,"liq":987355.27,"fdv":4877925,"price":0.00001159,"boosts":0}],"live":{"price":0.001324736190420801,"ts":1793713193611},"gt":{"ts":1793713185445,"base_token_price_usd":0.001317,"token":"ethereum_0xaff2565091e7207191dbe340b8528d02fa78d044","side":"base","pool_fee_percentage":null,"pool_created_at":"2024-09-10T10:05:35Z","fdv_usd":1317283,"market_cap_usd":1317283,"price_change_percentage":{"m5":null,"h1":null,"h6":5.62,"h24":-0.14},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h6":{"buys":5,"sells":5,"buyers":null,"sellers":null},"h24":{"buys":15,"sells":22,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":0,"h6":5276.64,"h24":15511.01},"reserve_in_usd":226786.77,"pool_name":"ASTEROID / WETH","dex":"uniswap-ethereum","chain":"ethereum","pairs":2,"url":"https://dexscreener.com/ethereum/0x7dfc9dd51638573a812b39d33eded20df468e7bc"},"tok":{"name":"Asteroid Shiba","image_url":"https://cdn.dexscreener.com/cms/images/wXEYD60mZnkNgnzN?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626814869,0.000009752084932550907],[1793626814869,0.0013027638555701392],[1793626884557,0.000009767404294401622],[1793626884557,0.0013027638555701392],[1793626954077,0.000009771201966063756],[1793626954077,0.0013012158842400732],[1793627023250,0.000009771201966063756],[1793627023250,0.0013012158842400732],[1793627091145,0.000009767731465031521],[1793627091145,0.0012944928357608602],[1793627159846,0.000009767731465031521],[1793627159846,0.0012951245275763647],[1793627229040,0.00000976935937530456],[1793627229040,0.0012951245275763647],[1793627298126,0.00000976935937530456],[1793627298126,0.0013043465578751225],[1793627368206,0.00000976819972867846],[1793627368206,0.0013043465578751225],[1793627439892,0.00000976819972867846],[1793627439892,0.001298184491309275],[1793627508646,0.000009761850944037566],[1793627508646,0.001298184491309275],[1793627577709,0.000009761863435918834],[1793627577709,0.0012983233734588397],[1793627646698,0.000009761863435918834],[1793627646698,0.0012983233734588397],[1793627716195,0.000009759718768251702],[1793627716195,0.0012976246404966998],[1793627784396,0.000009759718768251702],[1793627784396,0.0012976246404966998],[1793627853451,0.000009757559886664],[1793627853451,0.0012948472456975348],[1793627924078,0.000009757559886664],[1793627924078,0.0012967452853378616],[1793627993861,0.000009758815641280264],[1793627993861,0.0012967452853378616],[1793628065599,0.000009758815641280264],[1793628065599,0.0012969384752561414],[1793628135276,0.00000975562098149062],[1793628135276,0.0012969384752561414],[1793628204265,0.000009755360389986919],[1793628204265,0.0012933511919096465],[1793628273707,0.000009755360389986919],[1793628273707,0.0012933511919096465],[1793628341467,0.000009754429608401227],[1793628341467,0.001295488101891767],[1793628409984,0.000009754429608401227],[1793628409984,0.001295488101891767],[1793628478564,0.000009759024403263233],[1793628478564,0.0012939201066342126],[1793628547802,0.000009759024403263233],[1793628547802,0.0012972183112558034],[1793628617321,0.000009758096149622447],[1793628617321,0.0012972183112558034],[1793628687042,0.000009758096149622447],[1793628687042,0.0013012619973488345],[1793628756045,0.000009759991197760785],[1793628756045,0.0013012619973488345],[1793628825200,0.000009759991197760785],[1793628825200,0.001297589393776429],[1793628893873,0.000009756066685405422],[1793628893873,0.001297589393776429],[1793628963176,0.000009756889204639826],[1793628963176,0.001302590443782885],[1793629033509,0.000009756889204639826],[1793629033509,0.001302590443782885],[1793629102042,0.000009757145424813301],[1793629102042,0.0012993944550119595],[1793629172261,0.000009757145424813301],[1793629172261,0.0012993944550119595],[1793629241475,0.00000975849198723056],[1793629241475,0.0012989563979035586],[1793629311064,0.00000975849198723056],[1793629311064,0.001305530362091367],[1793629380812,0.0000097567051490518],[1793629380812,0.001305530362091367],[1793629449696,0.0000097567051490518],[1793629449696,0.0012988460791796212],[1793629517532,0.000009759327004527048],[1793629517532,0.0012988460791796212],[1793629587005,0.000009759327004527048],[1793629587005,0.0013026078076416741],[1793629655954,0.000009758004364780054],[1793629655954,0.0013026078076416741],[1793629725163,0.000009757038556102196],[1793629725163,0.0013026333150731296],[1793629794270,0.000009757038556102196],[1793629794270,0.0013026333150731296],[1793629863151,0.000009755168273756587],[1793629863151,0.001297995212827023],[1793629931158,0.000009755168273756587],[1793629931158,0.001297995212827023],[1793630000201,0.000009752994715358523],[1793630000201,0.0013016178931747416],[1793630069102,0.000009752994715358523],[1793630069102,0.0013012926145219267],[1793630137944,0.000009762524170872449],[1793630137944,0.0013012926145219267],[1793630207566,0.000009762524170872449],[1793630207566,0.0013004378959116066],[1793630275621,0.000009761481255504239],[1793630275621,0.0013004378959116066],[1793630344053,0.000009761481255504239],[1793630344053,0.0013037389805101126],[1793630412857,0.000009760875742839016],[1793630412857,0.0013037389805101126],[1793630481969,0.000009764060662563677],[1793630481969,0.0012972461476527008],[1793630552901,0.000009764060662563677],[1793630552901,0.0012972461476527008],[1793630620698,0.0000097615358578093],[1793630620698,0.0012940604528397458],[1793630689365,0.0000097615358578093],[1793630689365,0.0012940604528397458],[1793630758037,0.000009755923773191866],[1793630758037,0.001305469177275468],[1793630828358,0.000009755923773191866],[1793630828358,0.0012997838339291283],[1793630897589,0.00000975803288184575],[1793630897589,0.0012997838339291283],[1793630966626,0.00000975803288184575],[1793630966626,0.0013024894083311334],[1793631035484,0.000009757562812322336],[1793631035484,0.0013024894083311334],[1793631104782,0.000009757562812322336],[1793631104782,0.001296662680070782],[1793631173860,0.00000975443499246713],[1793631173860,0.001296662680070782],[1793631242953,0.000009745888488199543],[1793631242953,0.0012958516951470306],[1793631311586,0.000009745888488199543],[1793631311586,0.0012958516951470306],[1793631380759,0.000009752255173046361],[1793631380759,0.001292566968935331],[1793631449400,0.000009752255173046361],[1793631449400,0.001292566968935331],[1793631518729,0.000009745937350971756],[1793631518729,0.0012979995333497025],[1793631588342,0.000009745937350971756],[1793631588342,0.001291761731120686],[1793631657939,0.000009742710933432464],[1793631657939,0.001291761731120686],[1793631727135,0.00000974908854627048],[1793631727135,0.0012995472447404819],[1793631795880,0.00000974908854627048],[1793631795880,0.0012995472447404819],[1793631865521,0.000009743967561858465],[1793631865521,0.0012938188328062662],[1793631935203,0.000009743967561858465],[1793631935203,0.0012938188328062662],[1793632004186,0.000009744260344660577],[1793632004186,0.0012922650019160991],[1793632073167,0.000009744260344660577],[1793632073167,0.0012922650019160991],[1793632141443,0.00000974542697126398],[1793632141443,0.0012929483513702974],[1793632210590,0.00000974542697126398],[1793632210590,0.001288063350531721],[1793632282237,0.000009745850502132821],[1793632282237,0.001288063350531721],[1793632352066,0.000009745850502132821],[1793632352066,0.0012807303003095638],[1793632421274,0.000009757095040756738],[1793632421274,0.0012807303003095638],[1793632491373,0.000009753590176493508],[1793632491373,0.00128856149820241],[1793632559822,0.000009753590176493508],[1793632559822,0.00128856149820241],[1793632627941,0.000009753875301192109],[1793632627941,0.0012802565272850908],[1793632697036,0.000009753875301192109],[1793632697036,0.0012802565272850908],[1793632766261,0.000009734980354736918],[1793632766261,0.0012825612686234117],[1793632837441,0.000009734980354736918],[1793632837441,0.0012839274375138054],[1793632906876,0.000009729687869092378],[1793632906876,0.0012839274375138054],[1793632976123,0.000009732335502149584],[1793632976123,0.0012842770716241408],[1793633045666,0.000009732335502149584],[1793633045666,0.0012842770716241408],[1793633116276,0.000009124750065102045],[1793633116276,0.0012767083689413149],[1793633185756,0.000009124750065102045],[1793633185756,0.0012767083689413149],[1793633256561,0.000008966299647184683],[1793633256561,0.0012832053863163937],[1793633327072,0.000008966299647184683],[1793633327072,0.0012832053863163937],[1793633396652,0.000008966508066643636],[1793633396652,0.0012883208190285285],[1793633467832,0.000008966508066643636],[1793633467832,0.0012861128410177835],[1793633537455,0.000008965620751217325],[1793633537455,0.0012861128410177835],[1793633605320,0.0000089650418570355],[1793633605320,0.0012815446965062573],[1793633675430,0.0000089650418570355],[1793633675430,0.0012815446965062573],[1793633743793,0.000008967805581091964],[1793633743793,0.001283232941746526],[1793633811591,0.000008967805581091964],[1793633811591,0.001283232941746526],[1793633881653,0.000008971517130080637],[1793633881653,0.0012825030627483251],[1793633950220,0.000008971517130080637],[1793633950220,0.0012825030627483251],[1793634018963,0.000008988541658822112],[1793634018963,0.0012782057745397998],[1793634088756,0.000008988541658822112],[1793634088756,0.0012782057745397998],[1793634159014,0.000008974992415041542],[1793634159014,0.001283236556216381],[1793634228224,0.000008974992415041542],[1793634228224,0.0012849264280203592],[1793634297148,0.000008976268930319224],[1793634297148,0.0012849264280203592],[1793634365564,0.000008981467467721056],[1793634365564,0.0012800164935166617],[1793634435802,0.000008981467467721056],[1793634435802,0.0012800164935166617],[1793634504440,0.000008983507347123889],[1793634504440,0.001285849540964492],[1793634574334,0.000008983507347123889],[1793634574334,0.001285849540964492],[1793634645082,0.000008979545209229407],[1793634645082,0.0012822219164875424],[1793634713566,0.000008979545209229407],[1793634713566,0.0012822219164875424],[1793634783739,0.000008977248757480212],[1793634783739,0.0012794362395205294],[1793634852648,0.000008977248757480212],[1793634852648,0.0012794362395205294],[1793634921051,0.000008972317615317844],[1793634921051,0.001286922297079345],[1793634990557,0.000008972317615317844],[1793634990557,0.001276013220501662],[1793635059775,0.000008973685402874353],[1793635059775,0.001276013220501662],[1793635128643,0.000008970038498875341],[1793635128643,0.001281860641165661],[1793635200025,0.000008970038498875341],[1793635200025,0.001281860641165661],[1793635269696,0.000008960004340673392],[1793635269696,0.0012780749572109916],[1793635339354,0.000008960004340673392],[1793635339354,0.0012780749572109916],[1793635408943,0.00000896593056312035],[1793635408943,0.001279609130628883],[1793635477160,0.00000896593056312035],[1793635477160,0.001279609130628883],[1793635545515,0.000008964953137449435],[1793635545515,0.0012787756949044825],[1793635616477,0.000008964953137449435],[1793635616477,0.0012787756949044825],[1793635684677,0.000008967044419108173],[1793635684677,0.0012772466174627984],[1793635753379,0.000008966126437175208],[1793635753379,0.0012776658524933208],[1793635823328,0.000008966126437175208],[1793635823328,0.0012776658524933208],[1793635935994,0.000008962792515603563],[1793635935994,0.001278159195030235],[1793636013952,0.000008955070336554602],[1793636013952,0.0012776252491037137],[1793636083758,0.000008955070336554602],[1793636083758,0.0012776252491037137],[1793636152619,0.000008934219444614086],[1793636152619,0.00127663235919186],[1793636220735,0.000008934219444614086],[1793636220735,0.00127663235919186],[1793636289693,0.000008935922905307356],[1793636289693,0.0012775950666982145],[1793636358563,0.000008935922905307356],[1793636358563,0.0012775950666982145],[1793636427829,0.000008938769091315268],[1793636427829,0.001277763525115187],[1793636497501,0.000008938769091315268],[1793636497501,0.001277763525115187],[1793636565656,0.000008937758700965296],[1793636565656,0.0012762366459478944],[1793636633905,0.000008937758700965296],[1793636633905,0.0012762366459478944],[1793636702680,0.000008938225068116631],[1793636702680,0.0012884115614499067],[1793636770810,0.000008938339210608019],[1793636770810,0.001278834544328439],[1793636842018,0.000008938339210608019],[1793636842018,0.001278834544328439],[1793636911101,0.000008941823996665162],[1793636911101,0.0012803309963886887],[1793636979281,0.000008941823996665162],[1793636979281,0.0012803309963886887],[1793637049509,0.000008936974781489487],[1793637049509,0.0012764502839332375],[1793637118605,0.000008936974781489487],[1793637118605,0.0012764502839332375],[1793637187545,0.000008937565509044766],[1793637187545,0.0012775185746544246],[1793637256817,0.000008937565509044766],[1793637256817,0.0012775185746544246],[1793637324897,0.000008957482571620616],[1793637324897,0.0012747508603300297],[1793637393329,0.000008961236801939937],[1793637393329,0.0012747508603300297],[1793637462845,0.000008961236801939937],[1793637462845,0.0012773612949253676],[1793637532141,0.000008955471376239172],[1793637532141,0.0012876843617852672],[1793637602035,0.000008955471376239172],[1793637602035,0.0012876843617852672],[1793637672033,0.000008952744799702535],[1793637672033,0.0012782964226420285],[1793637740090,0.000008952744799702535],[1793637740090,0.0012782964226420285],[1793637809209,0.000008954348450760056],[1793637809209,0.0012740539814910796],[1793637878131,0.000008954348450760056],[1793637878131,0.0012740539814910796],[1793637948661,0.000008954349699347665],[1793637948661,0.0012738862718366575],[1793638018518,0.00000895592484824111],[1793638018518,0.0012738862718366575],[1793638086684,0.00000895592484824111],[1793638086684,0.0012766354519073112],[1793638156153,0.000008952501426649334],[1793638156153,0.0012766354519073112],[1793638224716,0.000008952501426649334],[1793638224716,0.001278469970816747],[1793638292793,0.00000895070113707765],[1793638292793,0.0012770201719410693],[1793638362614,0.00000895070113707765],[1793638362614,0.0012770201719410693],[1793638431123,0.000008951849987764317],[1793638431123,0.0012741392714822111],[1793638499385,0.000008951849987764317],[1793638499385,0.0012741392714822111],[1793638568973,0.000008952168808265714],[1793638568973,0.0012738757653540473],[1793638638344,0.000008952168808265714],[1793638638344,0.0012738757653540473],[1793638707676,0.000008950062748505748],[1793638707676,0.001281395762962622],[1793638776987,0.0000089502336705469],[1793638776987,0.001281395762962622],[1793638846210,0.0000089502336705469],[1793638846210,0.0012779001362205659],[1793638916047,0.000008950422204986153],[1793638916047,0.0012794166091347776],[1793638985008,0.000008950422204986153],[1793638985008,0.0012794166091347776],[1793639053783,0.000008952657549384976],[1793639053783,0.0012828267437068933],[1793639123550,0.000008952657549384976],[1793639123550,0.0012828267437068933],[1793639191659,0.000008944789179016677],[1793639191659,0.0012824150146295134],[1793639261132,0.000008944789179016677],[1793639261132,0.0012824150146295134],[1793639330246,0.000008894108057795278],[1793639330246,0.001282561977449656],[1793639400558,0.000008894108057795278],[1793639400558,0.001282561977449656],[1793639469732,0.000008910325838573492],[1793639469732,0.0012812634064896125],[1793639538194,0.000008908768229264926],[1793639538194,0.0012812634064896125],[1793639606992,0.000008908768229264926],[1793639606992,0.0012752119941701475],[1793639675746,0.000008906923689191333],[1793639675746,0.0012769602481967214],[1793639744604,0.000008906923689191333],[1793639744604,0.0012769602481967214],[1793639813028,0.000008909788341438328],[1793639813028,0.0012773467535446858],[1793639882732,0.000008909788341438328],[1793639882732,0.0012773467535446858],[1793639954514,0.000008913488853661362],[1793639954514,0.001280335285021445],[1793640023198,0.000008913488853661362],[1793640023198,0.001280335285021445],[1793640093269,0.000008913210638422067],[1793640093269,0.001274004754575241],[1793640163575,0.000008913210638422067],[1793640163575,0.001274004754575241],[1793640232124,0.000008907983527780958],[1793640232124,0.001278492517958101],[1793640301075,0.000008905872409977811],[1793640301075,0.0012826435666014574],[1793640371477,0.000008905872409977811],[1793640371477,0.0012826435666014574],[1793640439548,0.00000890251388501294],[1793640439548,0.0012811462820137055],[1793640509655,0.00000890251388501294],[1793640509655,0.0012811462820137055],[1793640579497,0.000008901666663731284],[1793640579497,0.0012726893335384011],[1793640647781,0.000008901666663731284],[1793640647781,0.0012726893335384011],[1793640717737,0.000008899232623407118],[1793640717737,0.0012735775948474676],[1793640786864,0.000008899232623407118],[1793640786864,0.0012735775948474676],[1793640856570,0.000008905684752471918],[1793640856570,0.0012741594928350124],[1793640926029,0.000008905684752471918],[1793640926029,0.0012741594928350124],[1793640994688,0.000008905460510414451],[1793640994688,0.0012724392592775686],[1793641064163,0.000008904317925531075],[1793641064163,0.0012736274158345862],[1793641134502,0.000008904317925531075],[1793641134502,0.0012736274158345862],[1793641202939,0.000008907104930915005],[1793641202939,0.0012746271831389718],[1793641273382,0.000008907104930915005],[1793641273382,0.0012746271831389718],[1793641341829,0.000008903749169286],[1793641341829,0.0012727128543114428],[1793641411842,0.000008903749169286],[1793641411842,0.0012727128543114428],[1793641481357,0.000008906903341664503],[1793641481357,0.001274941608593096],[1793641550084,0.000008906903341664503],[1793641550084,0.001274941608593096],[1793641619416,0.000008905185839001613],[1793641619416,0.001273333641845971],[1793641688627,0.000008905185839001613],[1793641688627,0.001273333641845971],[1793641758471,0.00000889795808506257],[1793641758471,0.001272356317156866],[1793641829291,0.00000889648098083481],[1793641829291,0.0012705355878274798],[1793641898021,0.00000889648098083481],[1793641898021,0.0012705355878274798],[1793641968042,0.000008905961835835591],[1793641968042,0.001271239880855358],[1793642037931,0.000008905961835835591],[1793642037931,0.001271239880855358],[1793642108090,0.000008902794850431959],[1793642108090,0.0012716500280698932],[1793642176329,0.000008902794850431959],[1793642176329,0.0012716500280698932],[1793642245818,0.000008905078057619259],[1793642245818,0.0012731520241486287],[1793642314747,0.000008905078057619259],[1793642314747,0.0012731520241486287],[1793642383663,0.000008905880257517358],[1793642383663,0.0012728598941516588],[1793642453967,0.000008905880257517358],[1793642453967,0.0012728598941516588],[1793642522713,0.000008897038237770048],[1793642522713,0.0012775802856820836],[1793642593160,0.00000889804352146484],[1793642593160,0.001274938238188526],[1793642662679,0.00000889804352146484],[1793642662679,0.001274938238188526],[1793642731254,0.000008902078444034938],[1793642731254,0.0012735677795397188],[1793642800145,0.000008902078444034938],[1793642800145,0.0012735677795397188],[1793642868803,0.000008905654196102958],[1793642868803,0.0012718722760768435],[1793642939120,0.000008905654196102958],[1793642939120,0.0012718722760768435],[1793643008727,0.000008904701719239795],[1793643008727,0.0012675696891661634],[1793643077925,0.000008904701719239795],[1793643077925,0.0012675696891661634],[1793643146675,0.000008906369394564173],[1793643146675,0.0012696559471570327],[1793643216739,0.000008906369394564173],[1793643216739,0.0012696559471570327],[1793643284438,0.000008902961992123883],[1793643284438,0.001268397648719997],[1793643353362,0.000008901370479575913],[1793643353362,0.0012684016947402887],[1793643422554,0.000008901370479575913],[1793643422554,0.0012684016947402887],[1793643492014,0.000008899414123303553],[1793643492014,0.0012753895799884468],[1793643561257,0.000008899414123303553],[1793643561257,0.0012753895799884468],[1793643630580,0.000008898090403256045],[1793643630580,0.0012680454596847666],[1793643700951,0.000008898090403256045],[1793643700951,0.0012680454596847666],[1793643771585,0.000008895098733674033],[1793643771585,0.0012724890445851632],[1793643840443,0.000008895098733674033],[1793643840443,0.0012724890445851632],[1793643909972,0.000008896092835829479],[1793643909972,0.001270912877586085],[1793643978221,0.000008893995092972004],[1793643978221,0.001270912877586085],[1793644046301,0.000008893995092972004],[1793644046301,0.0012697436811656795],[1793644117808,0.000008894141478525633],[1793644117808,0.0012697528398188304],[1793644186100,0.000008894141478525633],[1793644186100,0.0012697528398188304],[1793644254746,0.000008890217644674733],[1793644254746,0.0012692734350712262],[1793644323887,0.000008890217644674733],[1793644323887,0.0012692734350712262],[1793644393701,0.000008891845812486644],[1793644393701,0.0012479836191298052],[1793644462880,0.000008891845812486644],[1793644462880,0.0012479836191298052],[1793644532198,0.000008889137065337056],[1793644532198,0.0012495195949981943],[1793644602230,0.000008888470938951242],[1793644602230,0.0012495195949981943],[1793644671559,0.000008888470938951242],[1793644671559,0.0012184985350280968],[1793644740145,0.000008892066638413064],[1793644740145,0.0012184985350280968],[1793644809050,0.000008892066638413064],[1793644809050,0.0012241488749473685],[1793644877852,0.000008893183707681579],[1793644877852,0.0012245688250717354],[1793644946641,0.000008893183707681579],[1793644946641,0.0012245688250717354],[1793645017006,0.000008895889184679107],[1793645017006,0.001225248128940825],[1793645086704,0.000008895889184679107],[1793645086704,0.001225248128940825],[1793645155848,0.000008885744246397628],[1793645155848,0.0012224289875923688],[1793645225973,0.000008885744246397628],[1793645225973,0.0012224289875923688],[1793645296278,0.000008886922425204085],[1793645296278,0.0012191608250298799],[1793645365129,0.000008889186599338187],[1793645365129,0.0012191608250298799],[1793645436037,0.000008889186599338187],[1793645436037,0.0012200961085594398],[1793645504975,0.000008889540428980236],[1793645504975,0.0012200961085594398],[1793645573097,0.000008889540428980236],[1793645573097,0.0012254192716422813],[1793645642040,0.000008889048209485705],[1793645642040,0.0012276223427467867],[1793645712137,0.000008889048209485705],[1793645712137,0.0012276223427467867],[1793645780560,0.000008889448100305157],[1793645780560,0.0012211366414591287],[1793645850066,0.000008889448100305157],[1793645850066,0.0012211366414591287],[1793645918927,0.000008890124562489619],[1793645918927,0.0012259989397919665],[1793645986908,0.000008890124562489619],[1793645986908,0.0012259989397919665],[1793646056367,0.000008889269127869688],[1793646056367,0.0012233850942313714],[1793646125657,0.000008889827815654395],[1793646125657,0.0012233850942313714],[1793646196628,0.000008889827815654395],[1793646196628,0.0012181170269797276],[1793646266009,0.000008887754282142205],[1793646266009,0.0012181170269797276],[1793646333617,0.000008887754282142205],[1793646333617,0.0012212415136254328],[1793646402611,0.000008886901560133758],[1793646402611,0.0012212415136254328],[1793646471506,0.000008886901560133758],[1793646471506,0.0012237528583784482],[1793646539310,0.000008883249748720285],[1793646539310,0.0012313246793828597],[1793646609323,0.000008883249748720285],[1793646609323,0.0012313246793828597],[1793646677926,0.000008886452830464528],[1793646677926,0.0012245880571868618],[1793646746657,0.000008888941384696685],[1793646746657,0.0012245880571868618],[1793646814903,0.000008888941384696685],[1793646814903,0.0012200553693408815],[1793646884459,0.000008887079130933471],[1793646884459,0.0012200553693408815],[1793646953524,0.000008887079130933471],[1793646953524,0.001221176530574156],[1793647022259,0.00000889028339233672],[1793647022259,0.001221176530574156],[1793647090753,0.00000889028339233672],[1793647090753,0.0012318899301417701],[1793647160231,0.000008890814903131295],[1793647160231,0.0012318899301417701],[1793647230125,0.000008890814903131295],[1793647230125,0.0012205970730041155],[1793647298340,0.000008887868312262668],[1793647298340,0.0012256477213018254],[1793647369094,0.000008887868312262668],[1793647369094,0.0012256477213018254],[1793647437180,0.00000888550372097974],[1793647437180,0.001220270535865357],[1793647506976,0.00000888763153349278],[1793647506976,0.001220270535865357],[1793647575802,0.00000888763153349278],[1793647575802,0.0012225711955527769],[1793647644980,0.000008887613126365205],[1793647644980,0.0012225711955527769],[1793647715795,0.000008887613126365205],[1793647715795,0.0012205362847979029],[1793647786100,0.000008883076277179215],[1793647786100,0.0012205362847979029],[1793647854729,0.000008883076277179215],[1793647854729,0.0012212046714429959],[1793647924500,0.000008888515671069673],[1793647924500,0.001229383159889571],[1793647996206,0.000008888515671069673],[1793647996206,0.001229383159889571],[1793648064647,0.000008887216026404794],[1793648064647,0.00123209486510975],[1793648134298,0.000008886044417502258],[1793648134298,0.00123209486510975],[1793648205067,0.000008886044417502258],[1793648205067,0.001228845081282218],[1793648273037,0.00000888640034316653],[1793648273037,0.001228845081282218],[1793648342659,0.00000888640034316653],[1793648342659,0.001225163390062701],[1793648411899,0.000008878706137975897],[1793648411899,0.001225163390062701],[1793648481013,0.000008878706137975897],[1793648481013,0.0012236982808690794],[1793648549507,0.000008878164903508619],[1793648549507,0.0012236982808690794],[1793648618189,0.000008878164903508619],[1793648618189,0.001229641556426402],[1793648686069,0.000008879444545846993],[1793648686069,0.001233546601969001],[1793648756466,0.000008879444545846993],[1793648756466,0.001233546601969001],[1793648825314,0.000008875162808949105],[1793648825314,0.001233538677028754],[1793648892959,0.000008874609066168402],[1793648892959,0.001233538677028754],[1793648962341,0.000008874609066168402],[1793648962341,0.001232090320999316],[1793649030863,0.000008873674429139395],[1793649030863,0.001232090320999316],[1793649100608,0.000008873674429139395],[1793649100608,0.00122525576093027],[1793649169813,0.000008876900640674006],[1793649169813,0.00122525576093027],[1793649238005,0.000008876900640674006],[1793649238005,0.001228518833577128],[1793649307501,0.000008880672641007393],[1793649307501,0.001228518833577128],[1793649375894,0.000008880672641007393],[1793649375894,0.0012301813488625785],[1793649443825,0.000008879790325587856],[1793649443825,0.0012320524713413375],[1793649514926,0.000008879790325587856],[1793649514926,0.0012320524713413375],[1793649583072,0.000008895452284789824],[1793649583072,0.0012359146975907914],[1793649651554,0.00000889969418956793],[1793649651554,0.0012359146975907914],[1793649720409,0.00000889969418956793],[1793649720409,0.0012336706584813808],[1793649788557,0.00000890375057893149],[1793649788557,0.0012336706584813808],[1793649857414,0.00000890375057893149],[1793649857414,0.0012259767010412471],[1793649926206,0.000008900758169209696],[1793649926206,0.0012259767010412471],[1793649994813,0.000008900758169209696],[1793649994813,0.0012308730954221864],[1793650063957,0.000008902345097545952],[1793650063957,0.0012308730954221864],[1793650131597,0.000008902345097545952],[1793650131597,0.0012489488353363816],[1793650199995,0.000008903687820010935],[1793650199995,0.0012457257836231588],[1793650271249,0.000008903687820010935],[1793650271249,0.0012457257836231588],[1793650339991,0.000008908581511034438],[1793650339991,0.0012485868606932913],[1793650408909,0.000008906943163009368],[1793650408909,0.0012485868606932913],[1793650477570,0.000008906943163009368],[1793650477570,0.0012453406952545184],[1793650545896,0.000008904742731583462],[1793650545896,0.0012453406952545184],[1793650614993,0.000008904742731583462],[1793650614993,0.0012378287074706765],[1793650685089,0.00000890753865422137],[1793650685089,0.0012378287074706765],[1793650752935,0.00000890753865422137],[1793650752935,0.0012399568984989204],[1793650821212,0.000008907879435650247],[1793650821212,0.0012399568984989204],[1793650889149,0.000008907879435650247],[1793650889149,0.0012387433460298563],[1793650957727,0.000008911319461510032],[1793650957727,0.0012428256199969743],[1793651027833,0.000008911319461510032],[1793651027833,0.0012428256199969743],[1793651095728,0.000008913072343213755],[1793651095728,0.0012457104368605032],[1793651164037,0.000008914163781175066],[1793651164037,0.0012457104368605032],[1793651232548,0.000008914163781175066],[1793651232548,0.0012460249713159258],[1793651300837,0.000008912727005204945],[1793651300837,0.0012460249713159258],[1793651369884,0.000008912727005204945],[1793651369884,0.0012435127672624513],[1793651439004,0.000008907509041469537],[1793651439004,0.0012435127672624513],[1793651507547,0.000008907509041469537],[1793651507547,0.001241368884989578],[1793651576650,0.000008904874405270075],[1793651576650,0.001241368884989578],[1793651644823,0.000008904874405270075],[1793651644823,0.0012432529077736681],[1793651712994,0.000008901081485710002],[1793651712994,0.0012374106134749921],[1793651783104,0.000008901081485710002],[1793651783104,0.0012374106134749921],[1793651852525,0.00000890318828585527],[1793651852525,0.001235716830384018],[1793651920506,0.000008902752614963082],[1793651920506,0.001235716830384018],[1793651989765,0.000008902752614963082],[1793651989765,0.001233180299770486],[1793652058027,0.00000890138743695441],[1793652058027,0.001233180299770486],[1793652127178,0.00000890138743695441],[1793652127178,0.001234981402174417],[1793652196503,0.000008900803027137212],[1793652196503,0.001234981402174417],[1793652264752,0.000008900803027137212],[1793652264752,0.0012426860390421638],[1793652333165,0.000008901864447490962],[1793652333165,0.0012426860390421638],[1793652403148,0.000008901864447490962],[1793652403148,0.0012435961229319066],[1793652471283,0.000008902557341735703],[1793652471283,0.0012420747172508138],[1793652542277,0.000008902557341735703],[1793652542277,0.0012420747172508138],[1793652611665,0.00000890405472013897],[1793652611665,0.001243282798195209],[1793652679679,0.000008904331998935767],[1793652679679,0.001243282798195209],[1793652749668,0.000008904331998935767],[1793652749668,0.001242552502805783],[1793652818069,0.00000890106432251487],[1793652818069,0.001242552502805783],[1793652888642,0.00000890106432251487],[1793652888642,0.0012431400584124277],[1793652957171,0.000008904249060794876],[1793652957171,0.0012431400584124277],[1793653025999,0.000008904249060794876],[1793653025999,0.001241697118323001],[1793653094773,0.00000875101896913321],[1793653094773,0.0012412535426655192],[1793653164070,0.00000875101896913321],[1793653164070,0.0012412535426655192],[1793653232252,0.000008748609051504446],[1793653232252,0.00124093860320177],[1793653301348,0.000008748609051504446],[1793653301348,0.00124093860320177],[1793653370272,0.000008747329994929317],[1793653370272,0.0012458380842254372],[1793653439939,0.000008752724449967375],[1793653439939,0.0012458380842254372],[1793653509395,0.000008752724449967375],[1793653509395,0.0012453274180803824],[1793653577279,0.00000875271717714771],[1793653577279,0.0012453274180803824],[1793653645193,0.00000875271717714771],[1793653645193,0.0012477153697998344],[1793653713984,0.000008753964418733176],[1793653713984,0.0012477153697998344],[1793653782626,0.000008753964418733176],[1793653782626,0.0012399898333665341],[1793653850980,0.000008753166302235313],[1793653850980,0.0012404009575727793],[1793653919552,0.000008753166302235313],[1793653919552,0.0012404009575727793],[1793653987576,0.000008735809420164947],[1793653987576,0.0012402575227559679],[1793654056261,0.000008735809420164947],[1793654056261,0.0012402575227559679],[1793654124858,0.000008736686158553848],[1793654124858,0.0012352877564052183],[1793654193676,0.00000873485822561364],[1793654193676,0.0012352877564052183],[1793654263110,0.00000873485822561364],[1793654263110,0.0012401995861008757],[1793654331483,0.000008737648752796146],[1793654331483,0.0012401995861008757],[1793654400112,0.000008737648752796146],[1793654400112,0.0012464540930959736],[1793654470261,0.000008741741943916672],[1793654470261,0.0012464540930959736],[1793654539316,0.000008741741943916672],[1793654539316,0.001244123592973642],[1793654610120,0.000008741371314733523],[1793654610120,0.0012433455699818376],[1793654679018,0.000008741371314733523],[1793654679018,0.0012433455699818376],[1793654747203,0.000008710736751822911],[1793654747203,0.0012362484601814317],[1793654816056,0.000008709921719659001],[1793654816056,0.0012362484601814317],[1793654903856,0.000008709921719659001],[1793654903856,0.0012474159555609533],[1793654973114,0.000008711102221770789],[1793654973114,0.0012474159555609533],[1793655042185,0.000008711102221770789],[1793655042185,0.0012308135303480173],[1793655112396,0.000008714348161968322],[1793655112396,0.0012308135303480173],[1793655181047,0.000008714348161968322],[1793655181047,0.0012308851055356134],[1793655250883,0.000008721534441200876],[1793655250883,0.0012440454282807818],[1793655323545,0.000008722278825281901],[1793655323545,0.0012440454282807818],[1793655392848,0.000008722278825281901],[1793655392848,0.0012443890416851348],[1793655462153,0.000008720163160998012],[1793655462153,0.0012443890416851348],[1793655532496,0.000008720163160998012],[1793655532496,0.0012441255020657124],[1793655601377,0.00000872973048208423],[1793655601377,0.0012441255020657124],[1793655669381,0.00000872973048208423],[1793655669381,0.0012413457475414923],[1793655738125,0.000008731415321045679],[1793655738125,0.0012413457475414923],[1793655807568,0.000008731463967589566],[1793655807568,0.00124576061926166],[1793655876657,0.000008731463967589566],[1793655876657,0.001239573407153035],[1793655947225,0.000008734289735800884],[1793655947225,0.001239573407153035],[1793656016522,0.000008734289735800884],[1793656016522,0.0012326188446317996],[1793656084145,0.000008732158805238874],[1793656084145,0.0012326188446317996],[1793656153249,0.000008732158805238874],[1793656153249,0.0012405527914414796],[1793656222376,0.00000873090485154824],[1793656222376,0.0012405527914414796],[1793656291093,0.00000873090485154824],[1793656291093,0.001233705945261781],[1793656359995,0.000008726569392626989],[1793656359995,0.001233705945261781],[1793656427751,0.000008726569392626989],[1793656427751,0.0012456592339893694],[1793656496661,0.000008728453328922266],[1793656496661,0.0012456592339893694],[1793656565644,0.0000087319590959575],[1793656565644,0.001244915556552249],[1793656633727,0.0000087319590959575],[1793656633727,0.0012476166845751867],[1793656703289,0.000008735929339297495],[1793656703289,0.0012476166845751867],[1793656771602,0.000008735929339297495],[1793656771602,0.0012459196997875544],[1793656840536,0.000008736362440782496],[1793656840536,0.0012459196997875544],[1793656910508,0.000008736362440782496],[1793656910508,0.0012440437922368263],[1793656979130,0.00000873779221222869],[1793656979130,0.0012440437922368263],[1793657048155,0.00000873779221222869],[1793657048155,0.0012451857418934735],[1793657116641,0.000008737980346129338],[1793657116641,0.0012451857418934735],[1793657185879,0.000008737980346129338],[1793657185879,0.0012468187597995948],[1793657253982,0.000008726369095272731],[1793657253982,0.0012468187597995948],[1793657322601,0.000008731796423601252],[1793657322601,0.0012451594652164192],[1793657392348,0.000008731796423601252],[1793657392348,0.0012461926644394175],[1793657461506,0.000008734313508231804],[1793657461506,0.0012461926644394175],[1793657530365,0.000008734313508231804],[1793657530365,0.0012454344248488524],[1793657598484,0.000008733732211660875],[1793657598484,0.0012454344248488524],[1793657667471,0.000008733732211660875],[1793657667471,0.0012443190912108995],[1793657736871,0.000008727903257118321],[1793657736871,0.0012443190912108995],[1793657805978,0.000008727903257118321],[1793657805978,0.001241284311444069],[1793657874683,0.000008728033459721213],[1793657874683,0.001241284311444069],[1793657942813,0.000008728033459721213],[1793657942813,0.0012427225555426814],[1793658012694,0.000008732344327169857],[1793658012694,0.0012427225555426814],[1793658081935,0.000008736717335751218],[1793658081935,0.0012441175912849948],[1793658150008,0.000008736717335751218],[1793658150008,0.0012454292650651367],[1793658219200,0.000008743724519519479],[1793658219200,0.0012454292650651367],[1793658287676,0.000008743724519519479],[1793658287676,0.001244854982879899],[1793658355313,0.00000874378906493113],[1793658355313,0.001244854982879899],[1793658423861,0.00000874378906493113],[1793658423861,0.0012414461505775814],[1793658493995,0.000008742141002915903],[1793658493995,0.0012414461505775814],[1793658562966,0.000008742141002915903],[1793658562966,0.001244795514699204],[1793658631601,0.000008741275043752991],[1793658631601,0.001244795514699204],[1793658700413,0.000008741275043752991],[1793658700413,0.0012458033774571603],[1793658769830,0.00000874836141127663],[1793658769830,0.0012458033774571603],[1793658839077,0.000008742799714148681],[1793658839077,0.0012472695148108483],[1793658907509,0.000008742799714148681],[1793658907509,0.0012401360025548758],[1793658978200,0.000008740297863301193],[1793658978200,0.0012401360025548758],[1793659046492,0.000008740297863301193],[1793659046492,0.0012334529729725362],[1793659115181,0.000008737798491583388],[1793659115181,0.0012334529729725362],[1793659184428,0.000008737798491583388],[1793659184428,0.001236436488165028],[1793659253277,0.00000873842549719027],[1793659253277,0.001236436488165028],[1793659323387,0.00000873842549719027],[1793659323387,0.0012370534186195042],[1793659393214,0.000008739433082078885],[1793659393214,0.0012370534186195042],[1793659462775,0.000008741399724675502],[1793659462775,0.0012428453197009886],[1793659532179,0.000008741399724675502],[1793659532179,0.0012454114427002966],[1793659601530,0.000008741615937859178],[1793659601530,0.0012454114427002966],[1793659671422,0.000008741615937859178],[1793659671422,0.0012416713208782575],[1793659741564,0.000008750253642597163],[1793659741564,0.0012416713208782575],[1793659809997,0.000008750253642597163],[1793659809997,0.0012336702372815153],[1793659878757,0.000008752759085355432],[1793659878757,0.0012336702372815153],[1793659947602,0.000008752759085355432],[1793659947602,0.0012382385306460497],[1793660016656,0.000008750313211959768],[1793660016656,0.0012382385306460497],[1793660085372,0.000008750313211959768],[1793660085372,0.001242559561161534],[1793660154342,0.000008748997213951302],[1793660154342,0.001242559561161534],[1793660222970,0.000008747379752090474],[1793660222970,0.0012380049448679942],[1793660292020,0.000008747379752090474],[1793660292020,0.001241204082311154],[1793660361351,0.000008749446334273439],[1793660361351,0.001241204082311154],[1793660429697,0.000008749446334273439],[1793660429697,0.0012468107342441857],[1793660499378,0.000008751266211809114],[1793660499378,0.0012468107342441857],[1793660570115,0.000008751266211809114],[1793660570115,0.0012426100435324872],[1793660638149,0.000008738864705939322],[1793660638149,0.0012426100435324872],[1793660707215,0.000008738864705939322],[1793660707215,0.0012457303356107996],[1793660775875,0.000008742401800062843],[1793660775875,0.0012457303356107996],[1793660843652,0.000008742401800062843],[1793660843652,0.0012382821457279209],[1793660912393,0.00000873676613611186],[1793660912393,0.0012382821457279209],[1793660981567,0.000008740448718841158],[1793660981567,0.0012374213006727242],[1793661050963,0.000008740448718841158],[1793661050963,0.0012378129403671028],[1793661120754,0.00000874637204226208],[1793661120754,0.0012378129403671028],[1793661189000,0.00000874637204226208],[1793661189000,0.001241694253936374],[1793661258469,0.00000876454198119514],[1793661258469,0.001241694253936374],[1793661327533,0.00000876454198119514],[1793661327533,0.001236063206107932],[1793661396235,0.000008762091130031147],[1793661396235,0.001236063206107932],[1793661467492,0.000008762091130031147],[1793661467492,0.0012361300824800634],[1793661536894,0.00000876624677124923],[1793661536894,0.0012361300824800634],[1793661607008,0.000008763159583353399],[1793661607008,0.0012440886905754089],[1793661676473,0.000008763159583353399],[1793661676473,0.0012440886905754089],[1793661745491,0.000008766369340882146],[1793661745491,0.0012414241819897161],[1793661813112,0.000008766369340882146],[1793661813112,0.0012418128680113738],[1793661883859,0.00000875902373173905],[1793661883859,0.0012418128680113738],[1793661952435,0.00000875902373173905],[1793661952435,0.001246008429014178],[1793662020681,0.000008759001200458012],[1793662020681,0.001246008429014178],[1793662090692,0.000008759001200458012],[1793662090692,0.0012302384140465221],[1793662159224,0.000008754670458920752],[1793662159224,0.0012302384140465221],[1793662228150,0.000008755301697517707],[1793662228150,0.0012423427057134343],[1793662297370,0.000008755301697517707],[1793662297370,0.0012423427057134343],[1793662365439,0.000008756369434716523],[1793662365439,0.0012481934018287954],[1793662433979,0.000008756369434716523],[1793662433979,0.0012481934018287954],[1793662502672,0.00000875980844844709],[1793662502672,0.0012431683854285899],[1793662572335,0.00000875980844844709],[1793662572335,0.00124022302738261],[1793662642173,0.000008759752982768682],[1793662642173,0.00124022302738261],[1793662710580,0.000008759752982768682],[1793662710580,0.0012450411604203256],[1793662778363,0.000008761004682564415],[1793662778363,0.0012450411604203256],[1793662848290,0.000008761004682564415],[1793662848290,0.001245206820847897],[1793662918217,0.000008761526679070158],[1793662918217,0.001245206820847897],[1793662986963,0.000008761708728541784],[1793662986963,0.0012445229423099751],[1793663056242,0.000008761708728541784],[1793663056242,0.0012445229423099751],[1793663125674,0.000008762340587854188],[1793663125674,0.0012464715156166703],[1793663195324,0.000008762340587854188],[1793663195324,0.0012464715156166703],[1793663264086,0.000008759824312618893],[1793663264086,0.0012477477780105065],[1793663333069,0.000008759824312618893],[1793663333069,0.0012406764855786556],[1793663402598,0.000008757515931264292],[1793663402598,0.0012406764855786556],[1793663472049,0.000008757515931264292],[1793663472049,0.001241305992885382],[1793663540636,0.000008760657019309205],[1793663540636,0.001241305992885382],[1793663610895,0.000008760657019309205],[1793663610895,0.001239758635424382],[1793663680129,0.0000087607580962238],[1793663680129,0.001239758635424382],[1793663748930,0.000008758302051837337],[1793663748930,0.0012478212446052491],[1793663817791,0.000008758302051837337],[1793663817791,0.0012478212446052491],[1793663886795,0.000008761312859977233],[1793663886795,0.001247668693045713],[1793663955903,0.000008761312859977233],[1793663955903,0.001247668693045713],[1793664025675,0.000008758282920505256],[1793664025675,0.0012501478263716806],[1793664095964,0.000008758282920505256],[1793664095964,0.001246409726340693],[1793664165249,0.000008759683546736464],[1793664165249,0.001246409726340693],[1793664233415,0.000008759683546736464],[1793664233415,0.0012464368305854052],[1793664301472,0.000008757036272648933],[1793664301472,0.0012464368305854052],[1793664371449,0.000008757036272648933],[1793664371449,0.001241573990174645],[1793664441438,0.000008755911272375156],[1793664441438,0.001241573990174645],[1793664510108,0.000008753468331310665],[1793664510108,0.001241821847566278],[1793664578459,0.000008753468331310665],[1793664578459,0.001241821847566278],[1793664647301,0.000008751476218217907],[1793664647301,0.0012424629091141318],[1793664716476,0.000008751476218217907],[1793664716476,0.0012424629091141318],[1793664786679,0.000008754682916508733],[1793664786679,0.0012516320825984354],[1793664855793,0.000008754682916508733],[1793664855793,0.0012525256654605627],[1793664925360,0.000008757355842558472],[1793664925360,0.0012525256654605627],[1793664993653,0.000008757355842558472],[1793664993653,0.0012496670019611716],[1793665061940,0.000008756665436195135],[1793665061940,0.0012496670019611716],[1793665131684,0.000008756665436195135],[1793665131684,0.0012502267649252181],[1793665201063,0.000008765289750631904],[1793665201063,0.0012502267649252181],[1793665272562,0.000008766612332530066],[1793665272562,0.0012503093355976929],[1793665341277,0.000008766612332530066],[1793665341277,0.0012503093355976929],[1793665410109,0.000008769364646191626],[1793665410109,0.0012522205721983903],[1793665479660,0.000008769364646191626],[1793665479660,0.0012522205721983903],[1793665548600,0.000008769196771064868],[1793665548600,0.0012511383201677928],[1793665617731,0.000008769196771064868],[1793665617731,0.0012506633446047282],[1793665687469,0.000008769757698510278],[1793665687469,0.0012506633446047282],[1793665756598,0.000008769757698510278],[1793665756598,0.0012494928420567469],[1793665827178,0.000008769800567054357],[1793665827178,0.0012494928420567469],[1793665897081,0.000008769800567054357],[1793665897081,0.0012489528693165287],[1793665964988,0.00000877122677900241],[1793665964988,0.0012489528693165287],[1793666035494,0.000008769793971522084],[1793666035494,0.0012487818096391103],[1793666104068,0.000008769793971522084],[1793666104068,0.0012487818096391103],[1793666171500,0.00000877185947061322],[1793666171500,0.0012495146276146505],[1793666240421,0.00000877185947061322],[1793666240421,0.0012495146276146505],[1793666309268,0.000008771920292466861],[1793666309268,0.0012477023977368626],[1793666377587,0.000008771920292466861],[1793666377587,0.001248950890679523],[1793666447641,0.000008776211176513364],[1793666447641,0.001248950890679523],[1793666516466,0.000008776211176513364],[1793666516466,0.0012484785533425215],[1793666585297,0.000008770147970681937],[1793666585297,0.0012484785533425215],[1793666655170,0.000008770147970681937],[1793666655170,0.0012475097072874306],[1793666724047,0.000008766138579488422],[1793666724047,0.0012475097072874306],[1793666793411,0.000008766130259687806],[1793666793411,0.0012498684376163755],[1793666863397,0.000008766130259687806],[1793666863397,0.0012498684376163755],[1793666931333,0.000008769476468212174],[1793666931333,0.0012497045709713554],[1793667000170,0.000008769476468212174],[1793667000170,0.0012497045709713554],[1793667069739,0.000008768163206045793],[1793667069739,0.0012486502898371747],[1793667137739,0.000008768163206045793],[1793667137739,0.0012498613440972376],[1793667207374,0.000008772181737538267],[1793667207374,0.0012498613440972376],[1793667276163,0.000008772181737538267],[1793667276163,0.0012496374536607336],[1793667344938,0.00000876576952628884],[1793667344938,0.0012496374536607336],[1793667414961,0.00000876576952628884],[1793667414961,0.0012505624668961118],[1793667484085,0.00000876461637451058],[1793667484085,0.0012505624668961118],[1793667553107,0.00000876593996563031],[1793667553107,0.0012490280365822827],[1793667621844,0.00000876593996563031],[1793667621844,0.0012490280365822827],[1793667692060,0.000008767766694598333],[1793667692060,0.0012479518401439813],[1793667762119,0.000008767766694598333],[1793667762119,0.0012479518401439813],[1793667830646,0.00000877011646270372],[1793667830646,0.0012503236530631513],[1793667898700,0.00000877011646270372],[1793667898700,0.0012502028623402898],[1793667968468,0.000008778024414394773],[1793667968468,0.0012502028623402898],[1793668036732,0.000008778024414394773],[1793668036732,0.0012501573263521569],[1793668104503,0.00000878140422193985],[1793668104503,0.0012501573263521569],[1793668172689,0.00000878140422193985],[1793668172689,0.0012503401520547336],[1793668241506,0.000008785884265676293],[1793668241506,0.0012503401520547336],[1793668310461,0.000008786146687922055],[1793668310461,0.001246630131211159],[1793668379118,0.000008786146687922055],[1793668379118,0.001246630131211159],[1793668448400,0.000008782523482696378],[1793668448400,0.001249725023414719],[1793668517046,0.000008782523482696378],[1793668517046,0.0012535641805360043],[1793668586764,0.000008782642670197702],[1793668586764,0.0012535641805360043],[1793668656389,0.000008782642670197702],[1793668656389,0.0012437071630948394],[1793668725381,0.000008783512888289255],[1793668725381,0.0012437071630948394],[1793668793891,0.000008783512888289255],[1793668793891,0.0012498059112203488],[1793668862304,0.000008786949860492187],[1793668862304,0.0012498059112203488],[1793668931206,0.000008786949860492187],[1793668931206,0.001248053925612172],[1793668999079,0.000008787530607966077],[1793668999079,0.001248053925612172],[1793669069402,0.000008790763602029392],[1793669069402,0.001251191552019506],[1793669138620,0.000008790763602029392],[1793669138620,0.001251191552019506],[1793669206516,0.000008790692629554165],[1793669206516,0.0012530616544326008],[1793669275591,0.000008790692629554165],[1793669275591,0.0012527083704711515],[1793669345150,0.000008790617622130738],[1793669345150,0.0012527083704711515],[1793669413870,0.000008790617622130738],[1793669413870,0.0012487381131004575],[1793669484231,0.000008790178311757817],[1793669484231,0.0012487381131004575],[1793669552402,0.000008790178311757817],[1793669552402,0.001249322898927302],[1793669620878,0.000008786300201624398],[1793669620878,0.001249322898927302],[1793669690407,0.000008786300201624398],[1793669690407,0.001247358035692401],[1793669759140,0.000008786935748423684],[1793669759140,0.001247358035692401],[1793669828725,0.000008785667092681242],[1793669828725,0.0012486898402348863],[1793669897443,0.000008785667092681242],[1793669897443,0.0012486898402348863],[1793669965512,0.00000878105103863226],[1793669965512,0.0012453338683724759],[1793670035283,0.00000878105103863226],[1793670035283,0.0012445917073432883],[1793670104517,0.000008779276921744475],[1793670104517,0.0012445917073432883],[1793670173454,0.000008779276921744475],[1793670173454,0.001248572452828458],[1793670243133,0.000008774903195711514],[1793670243133,0.001248572452828458],[1793670310847,0.000008774903195711514],[1793670310847,0.0012507386063297697],[1793670379221,0.000008776862678285558],[1793670379221,0.0012507386063297697],[1793670449147,0.000008776862678285558],[1793670449147,0.0012487812899469146],[1793670517467,0.00000878123500418146],[1793670517467,0.0012487812899469146],[1793670587846,0.000008783024434829769],[1793670587846,0.0012439993119948362],[1793670657272,0.000008783024434829769],[1793670657272,0.0012439993119948362],[1793670725515,0.000008785042330686643],[1793670725515,0.0012468972707612228],[1793670794008,0.000008785042330686643],[1793670794008,0.0012497062443096428],[1793670862991,0.000008786943677763441],[1793670862991,0.0012497062443096428],[1793670931855,0.000008786943677763441],[1793670931855,0.0012511349552294143],[1793671001764,0.000008788784568590082],[1793671001764,0.0012511349552294143],[1793671070224,0.000008788784568590082],[1793671070224,0.0012455550817779696],[1793671140001,0.000008781168421868907],[1793671140001,0.0012455550817779696],[1793671208654,0.000008781168421868907],[1793671208654,0.0012433400116613326],[1793671277230,0.000008779965302529804],[1793671277230,0.0012433400116613326],[1793671346306,0.000008776409294106744],[1793671346306,0.0012392180803060704],[1793671415485,0.000008776409294106744],[1793671415485,0.0012392180803060704],[1793671483989,0.00000877260208179446],[1793671483989,0.0012459593217505594],[1793671553126,0.00000877260208179446],[1793671553126,0.0012454259279074385],[1793671621980,0.000008778489531224542],[1793671621980,0.0012454259279074385],[1793671690395,0.000008778489531224542],[1793671690395,0.0012508512472504917],[1793671761546,0.000008772063582964951],[1793671761546,0.0012508512472504917],[1793671831482,0.000008772063582964951],[1793671831482,0.0012479242560153145],[1793671900385,0.000008772524892501517],[1793671900385,0.0012479242560153145],[1793671970483,0.000008775220891621548],[1793671970483,0.001245823519090419],[1793672039907,0.000008775220891621548],[1793672039907,0.001245823519090419],[1793672108986,0.000008777151802232128],[1793672108986,0.0012458008810490551],[1793672177796,0.000008777151802232128],[1793672177796,0.0012458008810490551],[1793672246587,0.000008778817331062895],[1793672246587,0.0012471683251247465],[1793672314965,0.000008778817331062895],[1793672314965,0.0012511996168945898],[1793672384720,0.000008777135860407144],[1793672384720,0.0012511996168945898],[1793672454334,0.000008777135860407144],[1793672454334,0.0012472402625807659],[1793672522544,0.000008772018476633936],[1793672522544,0.0012472402625807659],[1793672591069,0.000008772018476633936],[1793672591069,0.0012488794312229467],[1793672660863,0.000008787923784793023],[1793672660863,0.0012488794312229467],[1793672730396,0.000008788391737088798],[1793672730396,0.00124574188608592],[1793672799631,0.000008788391737088798],[1793672799631,0.00124574188608592],[1793672868204,0.000008791491591001116],[1793672868204,0.0012436063460402142],[1793672937227,0.000008791491591001116],[1793672937227,0.0012436063460402142],[1793673008716,0.000008793564411931868],[1793673008716,0.001246540239014007],[1793673079197,0.000008793564411931868],[1793673079197,0.001243681822877305],[1793673149774,0.000008796552124966491],[1793673149774,0.001243681822877305],[1793673218166,0.000008788428335885281],[1793673218166,0.001243131473251997],[1793673286239,0.000008788428335885281],[1793673286239,0.001243131473251997],[1793673354504,0.000008802617749911698],[1793673354504,0.0012476573000927808],[1793673422628,0.000008802617749911698],[1793673422628,0.0012476573000927808],[1793673492465,0.00000880248319359747],[1793673492465,0.0012517491369037118],[1793673562039,0.00000880248319359747],[1793673562039,0.0012517491369037118],[1793673632385,0.000008816039764734904],[1793673632385,0.001248180844625697],[1793673704263,0.000008816039764734904],[1793673704263,0.001248180844625697],[1793673772578,0.000008810287070316463],[1793673772578,0.001245119894981242],[1793673842960,0.000008811636412363722],[1793673842960,0.0012426754444707527],[1793673913054,0.000008811636412363722],[1793673913054,0.0012426754444707527],[1793673981144,0.000008815441965173736],[1793673981144,0.0012483224375820542],[1793674049081,0.000008815441965173736],[1793674049081,0.0012483224375820542],[1793674118337,0.00000881220651548776],[1793674118337,0.0012456281920849147],[1793674186721,0.00000881220651548776],[1793674186721,0.0012456281920849147],[1793674258022,0.000008806545510045173],[1793674258022,0.0012490279876963696],[1793674327076,0.000008806545510045173],[1793674327076,0.0012490279876963696],[1793674395002,0.00000881354112289682],[1793674395002,0.0012475845231616173],[1793674463621,0.00000881354112289682],[1793674463621,0.0012475845231616173],[1793674533332,0.000008805959606628386],[1793674533332,0.0012432314706303424],[1793674600810,0.000008805259229246551],[1793674600810,0.0012481235283172487],[1793674670552,0.000008805259229246551],[1793674670552,0.0012481235283172487],[1793674739329,0.000008801491805217173],[1793674739329,0.0012424297289729883],[1793674808148,0.000008801491805217173],[1793674808148,0.0012424297289729883],[1793674878041,0.00000879700678036205],[1793674878041,0.001248647540400166],[1793674947202,0.00000879700678036205],[1793674947202,0.001248647540400166],[1793675016524,0.000008793829218511139],[1793675016524,0.0012400991620548692],[1793675084964,0.000008793829218511139],[1793675084964,0.0012400991620548692],[1793675152544,0.000008796375880445594],[1793675152544,0.0012420492228924908],[1793675221098,0.000008796375880445594],[1793675221098,0.0012410281570874517],[1793675290775,0.000008784973220465777],[1793675290775,0.0012410281570874517],[1793675358579,0.00000879335892973732],[1793675358579,0.0012442092709818598],[1793675427209,0.00000879335892973732],[1793675427209,0.0012442092709818598],[1793675495606,0.000008806006619568756],[1793675495606,0.0012427144528905554],[1793675564255,0.000008806006619568756],[1793675564255,0.0012427144528905554],[1793675633588,0.000008806624007358657],[1793675633588,0.001249964771812771],[1793675701930,0.000008806624007358657],[1793675701930,0.001249964771812771],[1793675771540,0.000008804087234988629],[1793675771540,0.0012471011686150794],[1793675841573,0.000008804087234988629],[1793675841573,0.0012471011686150794],[1793675909690,0.000008810850815837377],[1793675909690,0.001244082018101424],[1793675978710,0.000008810850815837377],[1793675978710,0.001247217213545628],[1793676047905,0.000008805994638001893],[1793676047905,0.001247217213545628],[1793676115741,0.000008809754461727806],[1793676115741,0.001246543438788826],[1793676185404,0.000008809754461727806],[1793676185404,0.001246543438788826],[1793676254222,0.000008805701447831919],[1793676254222,0.001243320574704232],[1793676322731,0.000008805701447831919],[1793676322731,0.001243320574704232],[1793676391953,0.000008809057748222148],[1793676391953,0.0012481860420931199],[1793676460212,0.000008809057748222148],[1793676460212,0.0012481860420931199],[1793676529138,0.000008805049559685675],[1793676529138,0.0012414145303629972],[1793676598353,0.000008805049559685675],[1793676598353,0.001246257308627294],[1793676666735,0.000008796620468608142],[1793676666735,0.001246257308627294],[1793676736677,0.000008796620468608142],[1793676736677,0.001246505536291306],[1793676805534,0.000008793484932849343],[1793676805534,0.001246505536291306],[1793676873527,0.000008797311197506707],[1793676873527,0.0012421266650469226],[1793676943345,0.000008797311197506707],[1793676943345,0.0012421266650469226],[1793677011857,0.000008790363705080292],[1793677011857,0.0012510490608594541],[1793677080474,0.000008790363705080292],[1793677080474,0.0012510490608594541],[1793677149575,0.00000878572720751744],[1793677149575,0.001251309766494121],[1793677219098,0.00000878572720751744],[1793677219098,0.001251309766494121],[1793677288919,0.000008801292832572751],[1793677288919,0.0012465568764453063],[1793677357646,0.000008801292832572751],[1793677357646,0.0012478837836640724],[1793677425986,0.000008796180546716537],[1793677425986,0.0012478837836640724],[1793677495953,0.000008796180546716537],[1793677495953,0.0012415213313847118],[1793677565751,0.000008775088942547373],[1793677565751,0.0012415213313847118],[1793677633945,0.000008776411685711428],[1793677633945,0.0012411287994711308],[1793677702676,0.000008776411685711428],[1793677702676,0.0012411287994711308],[1793677771025,0.00000878405158867626],[1793677771025,0.0012411714394438044],[1793677838944,0.00000878405158867626],[1793677838944,0.0012411714394438044],[1793677909806,0.000008791002870524794],[1793677909806,0.001245210924852095],[1793677977748,0.000008791002870524794],[1793677977748,0.001245210924852095],[1793678046326,0.000008787884359661205],[1793678046326,0.0012503749830097208],[1793678114949,0.000008787884359661205],[1793678114949,0.0012446142970320867],[1793678183008,0.000008791630204680029],[1793678183008,0.0012446142970320867],[1793678252088,0.000008791630204680029],[1793678252088,0.0012416070822732907],[1793678320406,0.000008791700577628126],[1793678320406,0.0012416070822732907],[1793678388239,0.000008792275476963128],[1793678388239,0.0012451527181808048],[1793678457705,0.000008792275476963128],[1793678457705,0.0012451527181808048],[1793678525735,0.000008791067743154545],[1793678525735,0.0012462004851464211],[1793678593552,0.000008791067743154545],[1793678593552,0.0012462004851464211],[1793678664248,0.000008785919186760567],[1793678664248,0.0012440460010335994],[1793678732655,0.000008785919186760567],[1793678732655,0.0012440460010335994],[1793678801498,0.000008783819411874574],[1793678801498,0.0012431382247557136],[1793678870623,0.000008783819411874574],[1793678870623,0.0012491582792856827],[1793678939756,0.000008780085492860694],[1793678939756,0.0012491582792856827],[1793679008519,0.000008780085492860694],[1793679008519,0.001249383782416236],[1793679076818,0.000008784970635029717],[1793679076818,0.001249383782416236],[1793679145103,0.000008783753408438481],[1793679145103,0.0012437096533164595],[1793679215355,0.000008783753408438481],[1793679215355,0.0012437096533164595],[1793679284071,0.000008787586921657272],[1793679284071,0.0012483138056042938],[1793679351707,0.000008787586921657272],[1793679351707,0.0012483138056042938],[1793679420343,0.00000879140851128407],[1793679420343,0.001241679778073263],[1793679491262,0.00000879140851128407],[1793679491262,0.001241679778073263],[1793679559401,0.00000879446330192625],[1793679559401,0.0012439492540832777],[1793679627384,0.00000879446330192625],[1793679627384,0.0012518784982737759],[1793679694862,0.000008791086183615743],[1793679694862,0.0012518784982737759],[1793679763348,0.000008791086183615743],[1793679763348,0.0012504487875351856],[1793679831012,0.000008786057792458915],[1793679831012,0.0012504487875351856],[1793679899081,0.00000878934920810618],[1793679899081,0.001250286321640021],[1793679970825,0.00000878934920810618],[1793679970825,0.001250286321640021],[1793680038210,0.000008793643382147141],[1793680038210,0.0012416079221665005],[1793680108186,0.000008793643382147141],[1793680108186,0.0012416079221665005],[1793680176109,0.000008796617682808898],[1793680176109,0.0012451301908742714],[1793680244378,0.000008796617682808898],[1793680244378,0.0012451301908742714],[1793680312723,0.00000880478819162862],[1793680312723,0.0012390107921670013],[1793680380393,0.00000880478819162862],[1793680380393,0.0012381857635731547],[1793680448010,0.000008801421635103514],[1793680448010,0.0012381857635731547],[1793680516081,0.000008801421635103514],[1793680516081,0.0012446870494154444],[1793680583526,0.000008801021409851127],[1793680583526,0.0012446870494154444],[1793680651029,0.000008801020462743219],[1793680651029,0.0012427884356936252],[1793680720464,0.000008801020462743219],[1793680720464,0.0012427884356936252],[1793680787757,0.000008801716002280283],[1793680787757,0.0012421620044616322],[1793680855280,0.000008801716002280283],[1793680855280,0.0012421620044616322],[1793680923418,0.00000880356816774581],[1793680923418,0.0012398874085790528],[1793680991512,0.00000880356816774581],[1793680991512,0.0012398874085790528],[1793681061396,0.000008797247426717187],[1793681061396,0.0012356261814569715],[1793681131031,0.000008797247426717187],[1793681131031,0.0012374127016709622],[1793681198314,0.000008795256708487288],[1793681198314,0.0012374127016709622],[1793681266073,0.000008795256708487288],[1793681266073,0.0012404710439231298],[1793681333669,0.000008791483441223764],[1793681333669,0.0012404710439231298],[1793681402353,0.00000879269163967396],[1793681402353,0.001237399940346177],[1793681472152,0.00000879269163967396],[1793681472152,0.001237399940346177],[1793681540061,0.000008792760363400354],[1793681540061,0.0012387219634306384],[1793681607978,0.000008792760363400354],[1793681607978,0.0012387219634306384],[1793681677036,0.000008790842538340852],[1793681677036,0.00124254809760431],[1793681745215,0.000008790842538340852],[1793681745215,0.00124254809760431],[1793681814535,0.000008795943111968498],[1793681814535,0.0012372374785287797],[1793681883281,0.000008795943111968498],[1793681883281,0.0012462023972071247],[1793681952186,0.000008811359369620355],[1793681952186,0.0012462023972071247],[1793682021060,0.000008811359369620355],[1793682021060,0.0012433441710883058],[1793682090030,0.000008812179318516358],[1793682090030,0.0012433441710883058],[1793682157274,0.000008810290116359315],[1793682157274,0.0012490723738002268],[1793682225903,0.000008810290116359315],[1793682225903,0.0012490723738002268],[1793682293377,0.000008804363173914243],[1793682293377,0.0012416822600511514],[1793682360635,0.000008804363173914243],[1793682360635,0.0012416822600511514],[1793682429784,0.00000879731894713295],[1793682429784,0.0012421916162708066],[1793682497583,0.00000879731894713295],[1793682497583,0.0012421916162708066],[1793682567112,0.00000879132024725632],[1793682567112,0.0012431352992239972],[1793682634473,0.00000879132024725632],[1793682634473,0.0012377307921338568],[1793682701794,0.000008797318710900354],[1793682701794,0.0012377307921338568],[1793682770285,0.000008797318710900354],[1793682770285,0.0012454312654876008],[1793682838211,0.000008796320220537251],[1793682838211,0.0012454312654876008],[1793682905755,0.000008799309994007812],[1793682905755,0.001248331361321513],[1793682974763,0.000008799309994007812],[1793682974763,0.001248331361321513],[1793683043190,0.00000879737673870915],[1793683043190,0.0012479143862894656],[1793683112948,0.00000879737673870915],[1793683112948,0.0012479143862894656],[1793683180951,0.000008797140741970408],[1793683180951,0.0012433849066031137],[1793683248739,0.000008797140741970408],[1793683248739,0.0012433849066031137],[1793683316686,0.000008803311000141262],[1793683316686,0.0012473697045759925],[1793683384507,0.000008803311000141262],[1793683384507,0.0012470757588971557],[1793683453357,0.000008812360906788751],[1793683453357,0.0012470757588971557],[1793683521919,0.000008812360906788751],[1793683521919,0.0012474755024940753],[1793683590238,0.00000882111585113098],[1793683590238,0.0012474755024940753],[1793683657535,0.00000882030475728783],[1793683657535,0.0012480590085640045],[1793683727893,0.00000882030475728783],[1793683727893,0.0012480590085640045],[1793683798520,0.000008815141702239955],[1793683798520,0.0012454373845207807],[1793683865902,0.000008815141702239955],[1793683865902,0.0012454373845207807],[1793683935193,0.000008809213936454589],[1793683935193,0.0012376310521980565],[1793684002661,0.000008809213936454589],[1793684002661,0.0012376310521980565],[1793684069942,0.000008801395412943959],[1793684069942,0.0012358496945343515],[1793684139663,0.000008801395412943959],[1793684139663,0.0012404360135350623],[1793684207408,0.000008801408557388307],[1793684207408,0.0012404360135350623],[1793684275504,0.000008794418501923589],[1793684275504,0.0012379989829598152],[1793684344550,0.000008794418501923589],[1793684344550,0.0012379989829598152],[1793684412349,0.000008797748309178696],[1793684412349,0.0012437988342556762],[1793684479869,0.000008797748309178696],[1793684479869,0.0012437988342556762],[1793684548357,0.000008805561157120145],[1793684548357,0.0012430676922909048],[1793684617237,0.000008805561157120145],[1793684617237,0.0012430676922909048],[1793684685996,0.00000881771841530616],[1793684685996,0.0012423499521803689],[1793684753553,0.00000881771841530616],[1793684753553,0.0012423499521803689],[1793684820666,0.000008817407864130133],[1793684820666,0.0012483316542498616],[1793684888200,0.000008817407864130133],[1793684888200,0.0012445439900921524],[1793684955667,0.000008804453145817964],[1793684955667,0.0012445439900921524],[1793685024246,0.000008807268684816763],[1793685024246,0.001248730190359969],[1793685093090,0.000008807268684816763],[1793685093090,0.001248730190359969],[1793685160765,0.00000881043474883474],[1793685160765,0.0012436676879339264],[1793685228200,0.00000881043474883474],[1793685228200,0.0012436676879339264],[1793685296188,0.000008808381929995274],[1793685296188,0.0012392525188592964],[1793685363415,0.000008808381929995274],[1793685363415,0.0012392525188592964],[1793685432312,0.00000880538979765668],[1793685432312,0.001241727317461469],[1793685499773,0.00000880538979765668],[1793685499773,0.001241727317461469],[1793685567116,0.000008796392094533845],[1793685567116,0.0012424617881647325],[1793685636914,0.000008796392094533845],[1793685636914,0.0012404635760104234],[1793685704059,0.000008803438758534494],[1793685704059,0.0012404635760104234],[1793685772589,0.000008796384445113602],[1793685772589,0.0012488549521244199],[1793685841034,0.000008796384445113602],[1793685841034,0.0012488549521244199],[1793685908645,0.000008800444622074561],[1793685908645,0.00124673700530127],[1793685975765,0.000008800444622074561],[1793685975765,0.00124673700530127],[1793686043174,0.000008800198268694521],[1793686043174,0.0012491709073508548],[1793686110593,0.000008800198268694521],[1793686110593,0.0012491709073508548],[1793686179727,0.000008786369597846767],[1793686179727,0.0012438313470251813],[1793686247236,0.000008786369597846767],[1793686247236,0.0012438313470251813],[1793686314710,0.000008773532268674947],[1793686314710,0.0012451446711764104],[1793686381623,0.000008773532268674947],[1793686381623,0.0012430100375461618],[1793686449372,0.000008779639474747376],[1793686449372,0.0012430100375461618],[1793686517471,0.000008776761062394609],[1793686517471,0.001242055269683855],[1793686586228,0.000008776761062394609],[1793686586228,0.001242055269683855],[1793686653240,0.000008786796161671896],[1793686653240,0.0012410380548392125],[1793686719861,0.000008786796161671896],[1793686719861,0.0012410380548392125],[1793686787235,0.00000879574084475208],[1793686787235,0.0012392378069167437],[1793686856589,0.00000879574084475208],[1793686856589,0.0012392378069167437],[1793686925637,0.000008776715286142064],[1793686925637,0.0012423754642142992],[1793686994066,0.000008776715286142064],[1793686994066,0.0012423754642142992],[1793687061952,0.000008780884583610362],[1793687061952,0.0012487026581316245],[1793687129485,0.000008780884583610362],[1793687129485,0.001247331156546252],[1793687197729,0.000008770992932850472],[1793687197729,0.001247331156546252],[1793687265516,0.000008774592630114173],[1793687265516,0.0012492681246729037],[1793687335632,0.000008774592630114173],[1793687335632,0.0012492681246729037],[1793687402573,0.000008773939110354713],[1793687402573,0.0012474484983861648],[1793687469718,0.000008773939110354713],[1793687469718,0.0012474484983861648],[1793687537641,0.00000878094857425715],[1793687537641,0.0012390891498876132],[1793687605115,0.00000878094857425715],[1793687605115,0.0012390891498876132],[1793687675110,0.00000878025153825251],[1793687675110,0.0012419880314953019],[1793687742922,0.00000878025153825251],[1793687742922,0.0012419880314953019],[1793687810099,0.000008782231683756014],[1793687810099,0.001241358687512897],[1793687877265,0.000008782231683756014],[1793687877265,0.0012424631149132567],[1793687944976,0.000008785938566271514],[1793687944976,0.0012424631149132567],[1793688014524,0.000008784659792007536],[1793688014524,0.0012474854423840925],[1793688083581,0.000008784659792007536],[1793688083581,0.0012474854423840925],[1793688150659,0.000008781307936548154],[1793688150659,0.0012419780338145002],[1793688217715,0.000008781307936548154],[1793688217715,0.0012419780338145002],[1793688285121,0.00000877626604965195],[1793688285121,0.0012443144077646906],[1793688352513,0.00000877626604965195],[1793688352513,0.0012443144077646906],[1793688421275,0.000008772382339276074],[1793688421275,0.0012485466333772026],[1793688488898,0.000008772382339276074],[1793688488898,0.0012485466333772026],[1793688556236,0.000008761702157515626],[1793688556236,0.001247044679906082],[1793688623164,0.000008761702157515626],[1793688623164,0.001248380189656073],[1793688690392,0.000008762335622620445],[1793688690392,0.001248380189656073],[1793688758399,0.00000875799290206214],[1793688758399,0.0012458680507886958],[1793688826550,0.00000875799290206214],[1793688826550,0.0012458680507886958],[1793688893774,0.00000875921981339839],[1793688893774,0.0012371512996097022],[1793688960821,0.00000875921981339839],[1793688960821,0.0012371512996097022],[1793689028201,0.000008763636156459485],[1793689028201,0.0012404314722492982],[1793689096018,0.000008763636156459485],[1793689096018,0.0012404314722492982],[1793689164748,0.000008762152558318753],[1793689164748,0.001238878765640916],[1793689232183,0.000008762152558318753],[1793689232183,0.001238878765640916],[1793689299535,0.00000876110501315096],[1793689299535,0.0012423828071645776],[1793689366715,0.00000876110501315096],[1793689366715,0.0012406642510185677],[1793689433970,0.000008767032405415673],[1793689433970,0.0012406642510185677],[1793689501889,0.000008762088882039603],[1793689501889,0.0012404091603694476],[1793689569923,0.000008762088882039603],[1793689569923,0.0012404091603694476],[1793689637546,0.000008760419920569624],[1793689637546,0.0012398952340551953],[1793689704391,0.000008760419920569624],[1793689704391,0.0012398952340551953],[1793689771663,0.000008761570366082773],[1793689771663,0.001241737452862614],[1793689840078,0.000008761570366082773],[1793689840078,0.001241737452862614],[1793689908530,0.00000876017675209986],[1793689908530,0.0012434398926234054],[1793689976091,0.00000876017675209986],[1793689976091,0.0012434398926234054],[1793690043169,0.000008760930074882478],[1793690043169,0.0012437185419109504],[1793690110176,0.000008760930074882478],[1793690110176,0.0012509339450611444],[1793690177531,0.000008767773212400454],[1793690177531,0.0012509339450611444],[1793690245728,0.000008767953144587251],[1793690245728,0.001248687537973144],[1793690314661,0.000008767953144587251],[1793690314661,0.001248687537973144],[1793690381992,0.00000877364167068053],[1793690381992,0.0012408530060068576],[1793690448877,0.00000877364167068053],[1793690448877,0.0012408530060068576],[1793690516367,0.000008775994981303996],[1793690516367,0.0012380340881336534],[1793690583845,0.000008775994981303996],[1793690583845,0.0012380340881336534],[1793690654103,0.000008774355467181812],[1793690654103,0.0012455155034942625],[1793690722732,0.000008774355467181812],[1793690722732,0.0012455155034942625],[1793690790106,0.000008782123475492331],[1793690790106,0.0012412375296135644],[1793690857202,0.000008782123475492331],[1793690857202,0.0012397392867764744],[1793690924613,0.000008783952944253644],[1793690924613,0.0012397392867764744],[1793690993705,0.000008785369892155633],[1793690993705,0.0012393392715671166],[1793691062231,0.000008785369892155633],[1793691062231,0.0012393392715671166],[1793691129749,0.000008791077410888483],[1793691129749,0.0012386740983874995],[1793691197990,0.000008791077410888483],[1793691197990,0.0012386740983874995],[1793691265164,0.000008798085212746291],[1793691265164,0.0012395810972255109],[1793691332684,0.000008798085212746291],[1793691332684,0.0012395810972255109],[1793691401903,0.000008787071599303003],[1793691401903,0.0012424816060487215],[1793691469069,0.000008787071599303003],[1793691469069,0.0012424816060487215],[1793691536084,0.00000877621834785639],[1793691536084,0.001245454300832148],[1793691603305,0.00000877621834785639],[1793691603305,0.0012388016719878134],[1793691671120,0.000008778256741478078],[1793691671120,0.0012388016719878134],[1793691739617,0.00000877633676597946],[1793691739617,0.0012663845252643248],[1793691808147,0.00000877633676597946],[1793691808147,0.0012663845252643248],[1793691875703,0.000008777607186719041],[1793691875703,0.001265942882121994],[1793691942603,0.000008777607186719041],[1793691942603,0.001265942882121994],[1793692009694,0.000008777606666533033],[1793692009694,0.0012634769257737406],[1793692078241,0.000008777606666533033],[1793692078241,0.0012634769257737406],[1793692147306,0.00000878505719034414],[1793692147306,0.0012621709363852293],[1793692215017,0.00000878505719034414],[1793692215017,0.0012621709363852293],[1793692283342,0.00000878689026572521],[1793692283342,0.0012679295122302104],[1793692350514,0.00000878689026572521],[1793692350514,0.0012634723608958922],[1793692417688,0.000008785296265394815],[1793692417688,0.0012634723608958922],[1793692485696,0.000008778063951424227],[1793692485696,0.0012674469943864503],[1793692553904,0.000008778063951424227],[1793692553904,0.0012674469943864503],[1793692621045,0.000008779998625578037],[1793692621045,0.0012650150156838685],[1793692688053,0.000008779998625578037],[1793692688053,0.0012650150156838685],[1793692755176,0.000008777955578133212],[1793692755176,0.0012648051538418394],[1793692822388,0.000008777955578133212],[1793692822388,0.0012648051538418394],[1793692891170,0.000008777701616785008],[1793692891170,0.0012670404803471224],[1793692958847,0.000008777701616785008],[1793692958847,0.0012670404803471224],[1793693025798,0.000008775620077919727],[1793693025798,0.0012617671555752849],[1793693092989,0.000008775620077919727],[1793693092989,0.0012675301079222245],[1793693160153,0.00000876847966276002],[1793693160153,0.0012675301079222245],[1793693230181,0.000008771102784303727],[1793693230181,0.001265878731487904],[1793693298991,0.000008771102784303727],[1793693298991,0.001265878731487904],[1793693366322,0.000008770701362788414],[1793693366322,0.001265365350032098],[1793693433103,0.000008770701362788414],[1793693433103,0.001265365350032098],[1793693500804,0.000008770514996968855],[1793693500804,0.001267428665179118],[1793693568221,0.000008770514996968855],[1793693568221,0.001267428665179118],[1793693636692,0.00000876465866992522],[1793693636692,0.0012669347857669668],[1793693706338,0.00000876465866992522],[1793693706338,0.0012669347857669668],[1793693773185,0.000008771952879183975],[1793693773185,0.0012650369763233694],[1793693840000,0.000008771952879183975],[1793693840000,0.0012650369763233694],[1793693906636,0.00000877732192436046],[1793693906636,0.0012638308818596743],[1793693975628,0.000008778295981394008],[1793693975628,0.0012689189642646295],[1793694044143,0.000008778295981394008],[1793694044143,0.0012689189642646295],[1793694111822,0.000008677916144037942],[1793694111822,0.0012674561546984417],[1793694178957,0.000008677916144037942],[1793694178957,0.0012674561546984417],[1793694245773,0.000008678548231730814],[1793694245773,0.0012699254421040594],[1793694313035,0.000008678548231730814],[1793694313035,0.0012699254421040594],[1793694382079,0.000008674594987242594],[1793694382079,0.0012670399716684863],[1793694450000,0.000008674594987242594],[1793694450000,0.0012670399716684863],[1793694517816,0.000008675373163404256],[1793694517816,0.0012674467396493628],[1793694584963,0.000008675373163404256],[1793694584963,0.0012684251403694018],[1793694653145,0.000008668745757803836],[1793694653145,0.0012684251403694018],[1793694721788,0.000008674671063026028],[1793694721788,0.001268695163424056],[1793694790461,0.000008674671063026028],[1793694790461,0.001268695163424056],[1793694858258,0.00000867181898773113],[1793694858258,0.0012675840119302053],[1793694925189,0.00000867181898773113],[1793694925189,0.0012675840119302053],[1793694992310,0.000008669247465460996],[1793694992310,0.001267035750276027],[1793695059956,0.000008669247465460996],[1793695059956,0.001267035750276027],[1793695128969,0.000008666742838749917],[1793695128969,0.0012656563881195066],[1793695196587,0.000008666742838749917],[1793695196587,0.0012656563881195066],[1793695263810,0.000008665861542138797],[1793695263810,0.0012618272990788746],[1793695330706,0.000008665861542138797],[1793695330706,0.0012587754736373563],[1793695397731,0.00000866413135046211],[1793695397731,0.0012587754736373563],[1793695465680,0.000008663484146126574],[1793695465680,0.0012607561443489703],[1793695534675,0.000008663484146126574],[1793695534675,0.0012607561443489703],[1793695601759,0.000008667369785614684],[1793695601759,0.0012628126807702116],[1793695668738,0.000008667369785614684],[1793695668738,0.0012628126807702116],[1793695735988,0.000008655954071146125],[1793695735988,0.0012639646047257532],[1793695802874,0.000008655954071146125],[1793695802874,0.0012639646047257532],[1793695871478,0.000008656113425657592],[1793695871478,0.001261810489111898],[1793695939329,0.000008656113425657592],[1793695939329,0.001261810489111898],[1793696006732,0.000008656239414824923],[1793696006732,0.0012633330987587286],[1793696073600,0.000008656239414824923],[1793696073600,0.0012645979002556332],[1793696140930,0.000008660608768073286],[1793696140930,0.0012645979002556332],[1793696208675,0.00000866448644651108],[1793696208675,0.0012655307665861313],[1793696277310,0.00000866448644651108],[1793696277310,0.0012655307665861313],[1793696346881,0.000008666150160114889],[1793696346881,0.0012639744625341054],[1793696414807,0.000008666150160114889],[1793696414807,0.0012639744625341054],[1793696482521,0.000008666801925913217],[1793696482521,0.001264880142402706],[1793696549711,0.000008666801925913217],[1793696549711,0.001264880142402706],[1793696618371,0.000008652736077889212],[1793696618371,0.0012615313024414224],[1793696687157,0.000008652736077889212],[1793696687157,0.0012615313024414224],[1793696754251,0.000008649831259380748],[1793696754251,0.001264334066741186],[1793696821618,0.000008649831259380748],[1793696821618,0.001264835704983375],[1793696888508,0.00000865267956555325],[1793696888508,0.001264835704983375],[1793696956002,0.000008658686713049673],[1793696956002,0.0012589012722703532],[1793697024089,0.000008658686713049673],[1793697024089,0.0012589012722703532],[1793697091607,0.00000866054050758873],[1793697091607,0.0012661611508391697],[1793697158847,0.00000866054050758873],[1793697158847,0.0012661611508391697],[1793697225969,0.000008623170414096834],[1793697225969,0.001264344205362695],[1793697293163,0.000008623170414096834],[1793697293163,0.001264344205362695],[1793697362009,0.000008617137060570117],[1793697362009,0.0012614592503352947],[1793697429754,0.000008617137060570117],[1793697429754,0.0012614592503352947],[1793697496878,0.000008616372294333445],[1793697496878,0.0012628999996995326],[1793697564037,0.000008616372294333445],[1793697564037,0.0012618626176177218],[1793697631233,0.00000861890876809211],[1793697631233,0.0012618626176177218],[1793697699733,0.00000861596758628406],[1793697699733,0.0012630935812819985],[1793697769072,0.00000861596758628406],[1793697769072,0.0012630935812819985],[1793697836494,0.000008602308664513536],[1793697836494,0.0012633484729883452],[1793697903940,0.000008602308664513536],[1793697903940,0.0012633484729883452],[1793697971255,0.000008602593938729494],[1793697971255,0.001264851460408793],[1793698038519,0.000008602593938729494],[1793698038519,0.001264851460408793],[1793698107215,0.000008619275144793419],[1793698107215,0.0012647924872080417],[1793698175103,0.000008619275144793419],[1793698175103,0.0012647924872080417],[1793698243829,0.000008619571520900357],[1793698243829,0.0012654408800537823],[1793698310903,0.000008619571520900357],[1793698310903,0.001278389296273843],[1793698379481,0.000008619523869910525],[1793698379481,0.001278389296273843],[1793698447135,0.000008627069670985803],[1793698447135,0.001283106907779545],[1793698516066,0.000008627069670985803],[1793698516066,0.001283106907779545],[1793698583647,0.000008619395430903044],[1793698583647,0.0012805676751526458],[1793698651012,0.000008619395430903044],[1793698651012,0.0012805676751526458],[1793698718318,0.000008624480666311445],[1793698718318,0.0012808930826996852],[1793698785378,0.000008624480666311445],[1793698785378,0.0012808930826996852],[1793698854566,0.000008627521376385728],[1793698854566,0.0012744663777598912],[1793698922382,0.000008627521376385728],[1793698922382,0.0012744663777598912],[1793698989359,0.000008628422645815106],[1793698989359,0.0012725971808839468],[1793699056487,0.00000862518057558673],[1793699056487,0.0012799837364363006],[1793699123460,0.00000862518057558673],[1793699123460,0.0012799837364363006],[1793699191607,0.000008630392592056453],[1793699191607,0.0012809900925612318],[1793699259859,0.000008630392592056453],[1793699259859,0.0012809900925612318],[1793699327986,0.000008630410379555911],[1793699327986,0.0012801038514481642],[1793699394983,0.000008630410379555911],[1793699394983,0.0012801038514481642],[1793699463333,0.000008628893953358698],[1793699463333,0.0012793309687801771],[1793699530752,0.000008628893953358698],[1793699530752,0.0012793309687801771],[1793699599840,0.000008626625596173006],[1793699599840,0.0012798917225698488],[1793699670865,0.000008630314957519479],[1793699670865,0.0012798917225698488],[1793699738127,0.000008630314957519479],[1793699738127,0.001278891543204779],[1793699805634,0.000008630498751168426],[1793699805634,0.0012789938956884151],[1793699873111,0.000008630498751168426],[1793699873111,0.0012789938956884151],[1793699940651,0.00000863048562948687],[1793699940651,0.0012778079440115533],[1793700009100,0.00000863048562948687],[1793700009100,0.0012778079440115533],[1793700077931,0.00000861401138388334],[1793700077931,0.0012767272083639657],[1793700145936,0.00000861401138388334],[1793700145936,0.0012767272083639657],[1793700213775,0.000008615050708601914],[1793700213775,0.0012785961527466468],[1793700282218,0.000008615050708601914],[1793700282218,0.0012785961527466468],[1793700350584,0.000008613335438631238],[1793700350584,0.0012778545567484682],[1793700418170,0.000008613802658847518],[1793700418170,0.0012778545567484682],[1793700485195,0.000008613802658847518],[1793700485195,0.0012769799957069638],[1793700552533,0.000008615145473563086],[1793700552533,0.0012768974351256722],[1793700619700,0.000008615145473563086],[1793700619700,0.0012768974351256722],[1793700687682,0.000008625371480980626],[1793700687682,0.001278173934677388],[1793700756183,0.000008625371480980626],[1793700756183,0.001278173934677388],[1793700823783,0.000008621603395278259],[1793700823783,0.001276294574797311],[1793700891364,0.000008621603395278259],[1793700891364,0.001276294574797311],[1793700958973,0.000008620952699118595],[1793700958973,0.0012742596315683224],[1793701026422,0.000008620952699118595],[1793701026422,0.0012742596315683224],[1793701095306,0.000008624834620062424],[1793701095306,0.0012751918740738933],[1793701164303,0.00000863367619333592],[1793701164303,0.0012751918740738933],[1793701231746,0.00000863367619333592],[1793701231746,0.0012758990624323829],[1793701300103,0.000008638026516346301],[1793701300103,0.0012762999840854987],[1793701367889,0.000008638026516346301],[1793701367889,0.0012762999840854987],[1793701435461,0.000008628402245781107],[1793701435461,0.001276875063973939],[1793701503727,0.000008628402245781107],[1793701503727,0.001276875063973939],[1793701571810,0.000008628020617117406],[1793701571810,0.0012797106287094331],[1793701639203,0.000008628020617117406],[1793701639203,0.0012797106287094331],[1793701706601,0.000008652635033395905],[1793701706601,0.0012774013495093805],[1793701773634,0.000008652635033395905],[1793701773634,0.0012774013495093805],[1793701842737,0.000008678417115443941],[1793701842737,0.0012783117964069092],[1793701910531,0.000008547301693342663],[1793701910531,0.0012783117964069092],[1793701977807,0.000008547301693342663],[1793701977807,0.0012793716254353167],[1793702044948,0.00000848656959272728],[1793702044948,0.0012772701818445059],[1793702113074,0.00000848656959272728],[1793702113074,0.0012772701818445059],[1793702182136,0.000008484660882573006],[1793702182136,0.0012782335896467808],[1793702250230,0.000008484660882573006],[1793702250230,0.0012782335896467808],[1793702317915,0.000008487656531430663],[1793702317915,0.0012761574869893687],[1793702384919,0.000008487656531430663],[1793702384919,0.0012761574869893687],[1793702452465,0.000008492804094303045],[1793702452465,0.0012788946247009063],[1793702520012,0.000008492804094303045],[1793702520012,0.0012788946247009063],[1793702588425,0.000008490312315043397],[1793702588425,0.0012780683760378032],[1793702655935,0.000008490753002264573],[1793702655935,0.0012780683760378032],[1793702723308,0.000008490753002264573],[1793702723308,0.0012778575769527782],[1793702790667,0.000008494064818033845],[1793702790667,0.0012783608733914677],[1793702857617,0.000008494064818033845],[1793702857617,0.0012783608733914677],[1793702925778,0.00000849198092332761],[1793702925778,0.0012785020585177633],[1793702993944,0.00000849198092332761],[1793702993944,0.0012785020585177633],[1793703061344,0.000008512321555127403],[1793703061344,0.0012809588915873157],[1793703128355,0.000008512321555127403],[1793703128355,0.0012809588915873157],[1793703195467,0.000008512885358398863],[1793703195467,0.001281385919266186],[1793703262342,0.000008512885358398863],[1793703262342,0.001281385919266186],[1793703332408,0.00000851036452196298],[1793703332408,0.001282032164788201],[1793703400219,0.000008511067149240021],[1793703400219,0.001282032164788201],[1793703467672,0.000008511067149240021],[1793703467672,0.0012801070504603709],[1793703534817,0.000008512296921856911],[1793703534817,0.0012808319150390546],[1793703601712,0.000008512296921856911],[1793703601712,0.0012808319150390546],[1793703669602,0.000008515219691546573],[1793703669602,0.001279093071606651],[1793703738351,0.000008515219691546573],[1793703738351,0.001279093071606651],[1793703805967,0.000008514821464545773],[1793703805967,0.0013105286801513682],[1793703874626,0.000008514821464545773],[1793703874626,0.0013105286801513682],[1793703944889,0.0000085172702022631],[1793703944889,0.0013234790437670124],[1793704012049,0.0000085172702022631],[1793704012049,0.0013234790437670124],[1793704082352,0.000008517314231642815],[1793704082352,0.001323143280168767],[1793704150665,0.000008516631737830645],[1793704150665,0.001323143280168767],[1793704219754,0.000008516631737830645],[1793704219754,0.0013230456588738798],[1793704287249,0.000008517316464317067],[1793704287249,0.0013216165389407363],[1793704354440,0.000008517316464317067],[1793704354440,0.0013216165389407363],[1793704422045,0.00000852734505003198],[1793704422045,0.001320705791068412],[1793704490522,0.00000852734505003198],[1793704490522,0.001320705791068412],[1793704558120,0.000008525510744349307],[1793704558120,0.001319371905138566],[1793704626295,0.000008525510744349307],[1793704626295,0.001319371905138566],[1793704693683,0.000008523499169084744],[1793704693683,0.0013149922492035097],[1793704761049,0.000008523499169084744],[1793704761049,0.0013149922492035097],[1793704829949,0.000008523531542569494],[1793704829949,0.0013136035641663057],[1793704898004,0.000008519448939300839],[1793704898004,0.0013136035641663057],[1793704966290,0.000008519448939300839],[1793704966290,0.0013121317549887226],[1793705033604,0.000008516546181592696],[1793705033604,0.0013179620259871011],[1793705100259,0.000008516546181592696],[1793705100259,0.0013179620259871011],[1793705168229,0.000008516481004468562],[1793705168229,0.0013133476439509955],[1793705236524,0.000008516481004468562],[1793705236524,0.0013133476439509955],[1793705304568,0.00000852030560504502],[1793705304568,0.0013110068318617487],[1793705371960,0.00000852030560504502],[1793705371960,0.0013110068318617487],[1793705439920,0.000008520130536047852],[1793705439920,0.0013133687652815951],[1793705507187,0.000008520130536047852],[1793705507187,0.0013133687652815951],[1793705575656,0.000008520235572057383],[1793705575656,0.0013184666569351826],[1793705643651,0.000008517786481551742],[1793705643651,0.0013184666569351826],[1793705710854,0.000008517786481551742],[1793705710854,0.0013207970010389162],[1793705778620,0.000008513390966673747],[1793705778620,0.0013140102271422198],[1793705846143,0.000008513390966673747],[1793705846143,0.0013140102271422198],[1793705914839,0.000008509624904016838],[1793705914839,0.0013183773320761733],[1793705984762,0.000008509624904016838],[1793705984762,0.0013183773320761733],[1793706052200,0.000008507672033440146],[1793706052200,0.0013158909547575143],[1793706121372,0.000008507672033440146],[1793706121372,0.0013158909547575143],[1793706188589,0.000008506906080546272],[1793706188589,0.001317678842577917],[1793706255460,0.000008506906080546272],[1793706255460,0.001317678842577917],[1793706324639,0.000008508180076790677],[1793706324639,0.001316625035021706],[1793706392547,0.000008508278702445754],[1793706392547,0.001316625035021706],[1793706459916,0.000008508278702445754],[1793706459916,0.00130427479347632],[1793706527158,0.000008506928845832811],[1793706527158,0.0013096576865352576],[1793706594139,0.000008506928845832811],[1793706594139,0.0013096576865352576],[1793706662345,0.000008534554681142573],[1793706662345,0.001312849856941705],[1793706731162,0.000008534554681142573],[1793706731162,0.001312849856941705],[1793706799688,0.000008532876511003278],[1793706799688,0.0013091237538864335],[1793706867166,0.000008532876511003278],[1793706867166,0.0013091237538864335],[1793706934578,0.000008530375468678619],[1793706934578,0.0013117742693689728],[1793707002987,0.000008530375468678619],[1793707002987,0.0013117742693689728],[1793707072109,0.000008529688178748288],[1793707072109,0.0013056815800106477],[1793707140390,0.000008530142136416048],[1793707140390,0.0013056815800106477],[1793707208103,0.000008530142136416048],[1793707208103,0.001308710525355205],[1793707275809,0.000008530822943281087],[1793707275809,0.001314398191313969],[1793707343571,0.000008530822943281087],[1793707343571,0.001314398191313969],[1793707411693,0.000008524075355085165],[1793707411693,0.0013173079315147932],[1793707481752,0.000008524075355085165],[1793707481752,0.0013173079315147932],[1793707551758,0.000008526575511630952],[1793707551758,0.0013145267612917658],[1793707620090,0.000008526575511630952],[1793707620090,0.0013145267612917658],[1793707687696,0.000008527580259965597],[1793707687696,0.00131336099346244],[1793707755165,0.000008527580259965597],[1793707755165,0.00131336099346244],[1793707824091,0.000008528270179902987],[1793707824091,0.001313291371179919],[1793707892707,0.000008503995178267457],[1793707892707,0.0013153759034760667],[1793707960423,0.000008503995178267457],[1793707960423,0.0013153759034760667],[1793708028446,0.000008504438614322836],[1793708028446,0.0013052722394723555],[1793708095644,0.000008504438614322836],[1793708095644,0.0013052722394723555],[1793708163874,0.000008511361549286012],[1793708163874,0.001306877226597209],[1793708232723,0.000008511361549286012],[1793708232723,0.001306877226597209],[1793708300689,0.000008517139204665244],[1793708300689,0.0013077909246467098],[1793708367960,0.000008517139204665244],[1793708367960,0.0013077909246467098],[1793708437396,0.0000085058878329081],[1793708437396,0.001308592072985482],[1793708505191,0.0000085058878329081],[1793708505191,0.001308592072985482],[1793708575749,0.000008506443291964666],[1793708575749,0.001308603539467134],[1793708644204,0.000008510881580366033],[1793708644204,0.0013123519681287061],[1793708711478,0.000008510881580366033],[1793708711478,0.0013123519681287061],[1793708779086,0.000008522772904152078],[1793708779086,0.001313389607250301],[1793708846045,0.000008522772904152078],[1793708846045,0.001313389607250301],[1793708913860,0.000008536437131866377],[1793708913860,0.0013161191763861504],[1793708982480,0.000008536437131866377],[1793708982480,0.0013161191763861504],[1793709050801,0.000008537239339993565],[1793709050801,0.0013111967151322047],[1793709119260,0.000008537239339993565],[1793709119260,0.0013111967151322047],[1793709187271,0.000008531643093580597],[1793709187271,0.0013136940375733505],[1793709254230,0.000008531643093580597],[1793709254230,0.0013136940375733505],[1793709323017,0.000008534525903302424],[1793709323017,0.0013153257409448302],[1793709391442,0.000008533508941896869],[1793709391442,0.0013117978259699168],[1793709459055,0.000008533508941896869],[1793709459055,0.0013117978259699168],[1793709526468,0.000008533431264504767],[1793709526468,0.00131596229744944],[1793709595159,0.000008533431264504767],[1793709595159,0.00131596229744944],[1793709665051,0.000008551144078257759],[1793709665051,0.0013108961268815855],[1793709733804,0.000008551144078257759],[1793709733804,0.0013108961268815855],[1793709802174,0.000008548283986187314],[1793709802174,0.0013172478010883815],[1793709869860,0.000008548283986187314],[1793709869860,0.0013172478010883815],[1793709938601,0.000008547473172273527],[1793709938601,0.0013179634620840085],[1793710006206,0.000008547473172273527],[1793710006206,0.0013179634620840085],[1793710075273,0.000008549010837041031],[1793710075273,0.0013192085643478082],[1793710144537,0.00000854951386487786],[1793710144537,0.0013209271453075207],[1793710214090,0.00000854951386487786],[1793710214090,0.0013209271453075207],[1793710281280,0.000008551981525023926],[1793710281280,0.0013153226605354764],[1793710348389,0.000008551981525023926],[1793710348389,0.0013153226605354764],[1793710416165,0.000008555321589523053],[1793710416165,0.0013206814339529296],[1793710484573,0.000008555321589523053],[1793710484573,0.0013206814339529296],[1793710554207,0.000008555364631389832],[1793710554207,0.0013195610182952467],[1793710621776,0.000008555364631389832],[1793710621776,0.0013195610182952467],[1793710689050,0.000008550108925372131],[1793710689050,0.0013181239854084556],[1793710756286,0.000008550108925372131],[1793710756286,0.0013181239854084556],[1793710825374,0.000008548169039920564],[1793710825374,0.001313694286856138],[1793710894977,0.000008547084130929484],[1793710894977,0.0013175774923654307],[1793710962959,0.000008547084130929484],[1793710962959,0.0013175774923654307],[1793711031371,0.000008543320588095581],[1793711031371,0.0013191400363294296],[1793711102344,0.000008543320588095581],[1793711102344,0.0013191400363294296],[1793711171500,0.000008538286387204462],[1793711171500,0.0013169721741929596],[1793711241195,0.000008538286387204462],[1793711241195,0.0013169721741929596],[1793711310069,0.000008535439394940545],[1793711310069,0.0013157801975529674],[1793711377893,0.000008535439394940545],[1793711377893,0.0013157801975529674],[1793711448257,0.000008540481468846824],[1793711448257,0.0013141689923259325],[1793711516040,0.000008540481468846824],[1793711516040,0.0013141689923259325],[1793711585616,0.000008538781343563],[1793711585616,0.0013203847487666136],[1793711654704,0.00000853864162156985],[1793711654704,0.0013212914141019398],[1793711723522,0.00000853864162156985],[1793711723522,0.0013212914141019398],[1793711791606,0.000008538166779816115],[1793711791606,0.001321229504557458],[1793711860144,0.000008538166779816115],[1793711860144,0.001321229504557458],[1793711929177,0.000008541076024815893],[1793711929177,0.0013192812902105824],[1793711998933,0.000008541076024815893],[1793711998933,0.0013192812902105824],[1793712067695,0.000008541757446605524],[1793712067695,0.001319850750918034],[1793712135604,0.000008541757446605524],[1793712135604,0.001319850750918034],[1793712204915,0.000008539876068692419],[1793712204915,0.001314809487327359],[1793712273284,0.000008539876068692419],[1793712273284,0.001314809487327359],[1793712342677,0.000008537286805788276],[1793712342677,0.0013171208471303936],[1793712412317,0.000008534338489003426],[1793712412317,0.0013163149362706227],[1793712481266,0.000008534338489003426],[1793712481266,0.0013163149362706227],[1793712548781,0.000008546742006257907],[1793712548781,0.0013162608636101943],[1793712616691,0.000008546742006257907],[1793712616691,0.0013162608636101943],[1793712686103,0.000008559356991565626],[1793712686103,0.001319348473115432],[1793712755415,0.000008559356991565626],[1793712755415,0.001319348473115432],[1793712824292,0.000008575071826282532],[1793712824292,0.0013171216247528654],[1793712892864,0.000008575071826282532],[1793712892864,0.0013171216247528654],[1793712961269,0.00000859987114973284],[1793712961269,0.0013249920178784937],[1793713030376,0.00000859987114973284],[1793713030376,0.0013249920178784937],[1793713100171,0.000008581679746912774],[1793713100171,0.0013223145589118304],[1793713169428,0.000008571695640421395],[1793713169428,0.001324736190420801]],"candlesSource":"candles+ticks","coin":{"sym":"ASTEROID","pool":"0x76A411f14A704099Ba476CE8dFFC288a53295218","token":"ethereum_0xf280b16ef293d8e534e370794ef26bf312694126","fdv0":21344915,"liq0":1960679.78,"entry":0.00005077553074875175,"units":1910369.0019505038,"last":0.000008538781343563,"status":"open","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":717.65,"liq_at_entry":1960679.78,"vol_at_entry":1314617.7699999998,"name":"Asteroid Shiba","extra":{"chain":"ethereum","dex":"uniswap","labels":["v2"],"pairs":11,"cg_id":"asteroid-shiba","cg_rank":794,"icon":"https://coin-images.coingecko.com/coins/images/50333/large/IMG_0021.jpeg?1782717511"},"entry_ts":1787968657452},"position":{"entry":0.00005077553074875175,"units":1910369.0019505038,"last":0.001324736190420801,"value":2530.7349539418983,"pnl":2430.7349539418983,"pct":2430.7349539418983,"peakPct":13070.123315851011,"added":1787968450176,"status":"open"},"profileSource":"profile+catalog"}