{"chain":"ethereum","token":"0xf8ebf4849f1fa4faf0dff2106a173d3a6cb2eb3a","row":{"chain":"ethereum","address":"0xf8ebf4849f1fa4faf0dff2106a173d3a6cb2eb3a","symbol":"TROLL","name":"TROLL","priceTs":1793713054693,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/ethereum/0xf8ebf4849f1fa4faf0dff2106a173d3a6cb2eb3a/logo-512.png?v=mvrvxefp","logoRemote":"https://cdn.dexscreener.com/cms/images/a1627ddf728b4687f9db51d4804fb8f3436262b82edc190af78ae5132899376f?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/ethereum/0xf8ebf4849f1fa4faf0dff2106a173d3a6cb2eb3a/logo-64.png?v=mvrvxehz","header":"https://memeswap.fun/assets/tokens/ethereum/0xf8ebf4849f1fa4faf0dff2106a173d3a6cb2eb3a/header.jpg?v=mvrvxetp","palette":{"brand":"#a6a6a7","brand2":"#262626","bg":"#161616","fg":"#f4f1ea","accent":"#67e8c9","swatches":["#979798","#a6a6a7","#262626","#383838","#787877","#888888"],"contrastAccentBg":12.03,"vividness":0.004,"grey":true}},"price":8.753954328151561e-10,"mcap":921953,"fdv":921953,"liq":380868.89,"vol24":1581.31,"change":{"m5":0.59,"h1":0.59,"h6":2.47,"h24":1.25},"txns24":{"buys":7,"sells":7},"holders":15715,"holdersSource":"token-profile","holdersUpdatedAt":1791622819591,"top5":21.98378596101545,"top20":5.40551701927286,"devPct":0,"fake":{"score":1,"flags":"flat"},"lp":{"kind":"EOA","pct":99.72774250036784,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0xB7426bFd2abF64428fA82A71b0D44B056FfCC286","dex":"uniswap-ethereum","poolCreatedAt":"2023-04-19T04:04:59Z","tags":null,"book":"multi","entry":1.364631777028771e-9,"added":1791363070110,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-37.77562679365931,"decimals":18,"spark":[8.738723039946565e-10,8.738850133874525e-10,8.738948378885609e-10,8.738245578179057e-10,8.73929920406928e-10,8.739844595144106e-10,8.739795671559475e-10,8.739788629943183e-10,8.709289762752084e-10,8.659979777676073e-10,8.659281500116014e-10,8.659267589069602e-10,8.658575190419768e-10,8.657870992890743e-10,8.658286348917135e-10,8.658136045216187e-10,8.657676168069884e-10,8.657404217698764e-10,8.65759878032781e-10,8.65774897275141e-10,8.658758734170158e-10,8.659292356588804e-10,8.659547543011654e-10,8.659636131614409e-10,8.659859538036853e-10,8.659613973539447e-10,8.659633178936975e-10,8.65971073579941e-10,8.659402794181302e-10,8.659128919581128e-10,8.658560419836938e-10,8.658502942814465e-10,8.658638888183115e-10,8.713502676931395e-10,8.747646767444115e-10,8.747948234418948e-10,8.747438025416839e-10,8.747251623822669e-10,8.747427278499102e-10,8.747995573642642e-10,8.748200132430061e-10,8.748278448461192e-10,8.748314582719513e-10,8.748229624708621e-10,8.747610392111073e-10,8.750840538341318e-10,8.753726413856016e-10,8.754406992222039e-10,8.754230280634708e-10],"metaTs":1793712945444,"profileTs":1791622819591,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":12.5,"heatRank":113,"heatRankChain":11},"updatedAt":1793713078668,"book":"multi","profile":{"sym":"TROLL","token":"0xf8ebf4849f1fa4faf0dff2106a173d3a6cb2eb3a","pool":"0xB7426bFd2abF64428fA82A71b0D44B056FfCC286","chain":"ethereum","updatedAt":1791622819591,"errors":{},"name":"TROLL","decimals":18,"supply":960420000000000,"holdersCount":15715,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"ethereum uniswap","verified":true,"creationTx":"0x60914a78e3d50f99c89728de364b59031b8c9bc3aed6405af5b5f54ee0c493a7","creationTs":1681877099000,"creationBlock":17078176,"chainId":1,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0xbe1b4370bc8d620128d985867dadd1a8a55d3205","pct":0,"balance":0,"txCount":46,"ethBalance":0.0000256705852115,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"Blepe","addr":"0x4af91ea9d76a545a03166724aa5053a7216f630e","value":1000000,"holders":null},{"sym":"GROYPER","addr":"0x6942806d1b2d5886d95ce2f04314ece8eb825833","value":1,"holders":null},{"sym":"CTO","addr":"0x74348785981ce277e2c7b1497cbe4e65fb5a6ccb","value":64675397.64146781,"holders":null},{"sym":"BEBE","addr":"0xec21890967a8ceb3e55a3f79dac4e90673ba3c2e","value":88888888,"holders":null}],"recentTxs":[{"hash":"0xad953db1ebc8502aeb420a757ff749ae356d91bb46298878f94fd0826628f7a2","ts":"2026-07-01T10:59:23.000Z","to":"0x890eb72e2feeb87667a6b9616670f892924ff0bf","toName":"ĖTḨ","method":"erc20","value":5.991292618506673,"ok":true},{"hash":"0xe150c687d82fead340c8bbdf5488803dda5ff47f7c73939ed6962c979b11da89","ts":"2026-07-01T10:53:11.000Z","to":"0x890859f276ac44cf358d16ec4891262b51e1f0bf","toName":"E឵Τ឵H","method":"erc20","value":5.991292618506673,"ok":true},{"hash":"0x84da34f2feb228a2a327a8ab7203527232fb07aafd32ec2df9a9da6933616c8e","ts":"2026-07-01T10:31:35.000Z","to":"0x890e721e7a883c1c33c93814c42539778c91f0bf","toName":"ETH","method":"external","value":5.991292618506673,"ok":true},{"hash":"0x5eb302a8e0cf79ad365968fb07c71d8b9be4af544d7479f73e201c28279477e8","ts":"2024-02-05T13:24:59.000Z","to":"0xa2f35175c45b5609fd876c101ba67e96c073361f","toName":"ETH","method":"erc20","value":0.5,"ok":true},{"hash":"0xd66b487941f28831ff32cf8bc0b0f0da20802905a5d153a8ae40f5979740e92d","ts":"2024-01-20T16:12:59.000Z","to":"0x082fff1dcdb99e4c1b89adc91c552a50ae0152b6","toName":"ETH","method":"erc20","value":0.3,"ok":true},{"hash":"0x7edff7d58b3f2e99dcce6532dbf9ca2c7608425f5b05cc37b6cf76ea25b8e518","ts":"2024-01-20T13:12:11.000Z","to":"0x082fff1dcdb99e4c1b89adc91c552a50ae0152b6","toName":"WETH","method":"erc20","value":0.7,"ok":true},{"hash":"0xee8ccd00af93c06b1f00274358b584bddd67f0dd151bc2bfcbb32d482d1315d3","ts":"2024-01-20T11:32:47.000Z","to":"0x082fff1dcdb99e4c1b89adc91c552a50ae0152b6","toName":"ETH","method":"erc20","value":0.6,"ok":true},{"hash":"0x8f457c9f6ccbbf5d7548bc6e53e06bffceec35552acf39ffe3fe74c5d9aae01d","ts":"2024-01-20T08:59:35.000Z","to":"0x082fff1dcdb99e4c1b89adc91c552a50ae0152b6","toName":"WETH","method":"erc20","value":0.4,"ok":true},{"hash":"0xab25826f26b9ff4c0a69eb597e0a41fd177e51a10ec204bc8fd4dfe495ff82ba","ts":"2023-04-20T22:42:23.000Z","to":"0x894c3005b034a63fa124ac0c47bec1849d014b06","toName":"ETH","method":"external","value":0.046031051141903485,"ok":true},{"hash":"0xf83da5815f747e01e2889c35e65332289dc0c54351977b806ee7ecf024b59b00","ts":"2023-04-20T22:41:35.000Z","to":"0x894c3005b034a63fa124ac0c47bec1849d014b06","toName":"TROLL","method":"erc20","value":12000000000000,"ok":true},{"hash":"0x1db26464ade587301d51aad5220b19ee565f688b631d3bf866db0b6cfd5a9475","ts":"2023-04-20T22:40:23.000Z","to":"0x24e57005708ebd9b404e29e067f5dc55c6f7f9b3","toName":"TROLL","method":"erc20","value":3190847876319.9424,"ok":true},{"hash":"0xffa13330c68170564e7651a453e53bb14382615e041f8daebeff29cd8ef00494","ts":"2023-04-20T22:31:59.000Z","to":"0xb4e16d0168e52d35cacd2c6185b44281ec28c9dc","toName":"USDC","method":"erc20","value":250,"ok":true},{"hash":"0x752686ba8313e95da194a44c61b3c6485a7afc82f11e276285be43b4e2c98804","ts":"2023-04-20T22:29:47.000Z","to":"0xef1c6e67703c7bd7107eed8303fbe6ec2554bf6b","toName":"ETH","method":"external","value":0.65,"ok":true},{"hash":"0xefc77d9c9bd997aa69e4f3544b655aa14edc49192622edfe374ba0d42a51832d","ts":"2023-04-20T22:04:11.000Z","to":"0x97cad282583dcc56a030b4d8ea57d8f0e57013a6","toName":"ETH","method":"external","value":1.4,"ok":true},{"hash":"0x1de86b879922bb5f57006fb438556591b08992cc3e4d655f04a2cbb9915a5754","ts":"2023-04-20T11:48:47.000Z","to":"0x0025ed9abc605e04f54b4c17ff5fa3c367ac8fd8","toName":"USDT","method":"erc20","value":2000,"ok":true},{"hash":"0xb32361e366d0c9141b29bc0460103f8a1416d0a6475e2d54a4bc480fe19c5df3","ts":"2023-04-20T07:28:35.000Z","to":"0xef1c6e67703c7bd7107eed8303fbe6ec2554bf6b","toName":"ETH","method":"external","value":1.0318268758239095,"ok":true},{"hash":"0x44f0e7519d291324157f7bd0c7af4be185127ce4d86cde5e4e98ea76a07371cc","ts":"2023-04-20T07:05:47.000Z","to":"0xef1c6e67703c7bd7107eed8303fbe6ec2554bf6b","toName":"ETH","method":"external","value":1,"ok":true},{"hash":"0x2336918f15a3a1104c678f7142041fa562be2be81db77818bc437717ea9595bf","ts":"2023-04-20T06:29:35.000Z","to":"0x74451a18078a44ab6ee6ea0c4408ca7b6b39c4ba","toName":"ETH","method":"external","value":0.5,"ok":true},{"hash":"0x2433d3c5c852fcb4a63253cf9db02de3f48daf77a21e009a9000aabe0e3ca91c","ts":"2023-04-20T06:11:47.000Z","to":"0x80c67432656d59144ceff962e8faf8926599bcf8","toName":"ETH","method":"external","value":0.461200000000009,"ok":true},{"hash":"0x184cc6d815ba50dbbf46b541e5eae9b7bdc89632ccd786502ca6ce0bc7993fd4","ts":"2023-04-20T05:50:11.000Z","to":"0x5bb74e72f41aeebe0184a59789710617e1ac3d5b","toName":"ETH","method":"erc20","value":0.3,"ok":true},{"hash":"0xae0d1d761a5c89d6f1d72fd0a9b3c5e2a1d1e92d1a74e5f3dcd33efe3ba5e4f9","ts":"2023-04-20T05:49:11.000Z","to":"0x5bb5d743a73b0b31d95d49b828f7123156ac3d5b","toName":"ETH","method":"external","value":0.3,"ok":true},{"hash":"0x73ea479d9819835354eefa9be4b20c8a737ced96e7608ed9b02a9d087ced7763","ts":"2023-04-20T00:07:59.000Z","to":"0xef1c6e67703c7bd7107eed8303fbe6ec2554bf6b","toName":"ETH","method":"external","value":0.5,"ok":true},{"hash":"0x26df4145f06209912d6b16f561ea1dbdf2c8cb69e774a1353158b12ed19e4af8","ts":"2023-04-19T23:55:59.000Z","to":"0xef1c6e67703c7bd7107eed8303fbe6ec2554bf6b","toName":"ETH","method":"external","value":0.3,"ok":true},{"hash":"0x2a49d0549f4f7110cce6533964ab611ddc678344af0c2d9a1a4a9fd39a33278b","ts":"2023-04-19T23:49:59.000Z","to":"0x24b75c3b09f26efaee193cf49c8685ecacd91b5e","toName":"ETH","method":"erc20","value":0.3,"ok":true},{"hash":"0xb7c670f90397cdc4d2472763966eb74dfc5aced34e4c86909d5e4e61750164b4","ts":"2023-04-19T23:47:47.000Z","to":"0xef1c6e67703c7bd7107eed8303fbe6ec2554bf6b","toName":"ETH","method":"external","value":0.25,"ok":true}],"devBuy":{"block":17079939,"tokens":5102046195448.595,"pctSupply":0.5312307319140163}},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"0","blacklist":"0","whitelist":"1","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"1","slippageModifiable":"1","honeypotSameCreator":"0","lpHolderCount":8,"lpHolders":[{"address":"0x000000000000000000000000000000000000dead","pct":99.72774250036784,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0x17ee20e1703e47e8e0574f851166a7228ac2f766","pct":0.1478929515693349,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x1f813d4eb47baab8bf093e33000760f1c4e6db6e","pct":0.0781021500397736,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x90eabe94a251d9c331a5046ba93a9f6bb756a187","pct":0.032294131068416,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x9d6f98c4c0fbfa8852773eb404df9cbc8a2b766f","pct":0.0138815853129613,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x7f429edeff8afc7bb3a2cf7db832fc86f6fa99da","pct":0.0000866816416732,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x2f9361734691c8388c8ce46205baa136021946d9","pct":2.0000000000000002e-16,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x0000000000000000000000000000000000000000","pct":0,"locked":1,"contract":0,"tag":"Null Address","nfts":0}],"lpLockedPct":99.72774250036784,"dexes":[{"name":"UniswapV2","liq":236964.32654581,"fee":"0.0030","pair":"0xb7426bfd2abf64428fa82a71b0d44b056ffcc286"},{"name":"UniswapV3","liq":1746.6678154475026,"fee":"0.01","pair":"0xf46dad9ebd66200dcca3b49a4cb0088a2306cf45"},{"name":"UniswapV4","liq":66.542371256193,"fee":"0.88","pair":"0x19040f9cfc32f5579d9c4870134d2207c9bb42817131a5f1da600505043648e2"}]},"market":{"priceUsd":1.362e-9,"priceNative":5.463e-13,"fdv":1308367,"mcap":1308367,"liq":473907.2,"liqAll":473907.2,"pairs":1,"vol":{"h24":1556.16,"h6":672.71,"h1":0,"m5":0},"priceChange":{"m5":0.59,"h1":0.59,"h6":0.65,"h24":0.56},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":4,"sells":0},"h24":{"buys":8,"sells":4}},"pairCreatedAt":1681877099000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.6666666666666666},"social":{"websites":[{"url":"https://troll.run/","label":"Website"},{"url":"http://instagram.com/trollerc20","label":"Instagram"},{"url":"https://www.reddit.com/r/TrollERC20/","label":"Reddit"}],"socials":[{"url":"https://x.com/ERC20Trolls?t=ezCdhaOnaS3E6J_SRWlyLQ&s=09","type":"twitter"},{"url":"https://t.me/ERC20_TROLL","type":"telegram"},{"url":"https://discord.gg/yZpanaUZ","type":"discord"}],"image":"https://cdn.dexscreener.com/cms/images/a1627ddf728b4687f9db51d4804fb8f3436262b82edc190af78ae5132899376f?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/cBi1TL8c2lCPaxPX?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1727826681456}],"paidPromos":1},"holders":{"top1":10.650872373824663,"top10":28.953695575995532,"top20":28.953695575995532,"contractsInTop50":1,"labeledInTop50":0,"listed":10,"top5":21.98378596101545},"launch":{"firstBlock":17078176,"firstBuyBlock":17079438,"firstBuyTs":1681892555000,"windowTransfers":2000,"earlyBuyers":50,"snipers":50,"snipersStillHolding":10,"sniperPctSupply":43.873869472509035,"bundleFirstBlock":22,"bundlePctSupply":18.614140291204105,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T07:12:23.000Z","hash":"0x2267f18ac893a71cfdef8ff34fdef6975f8d347937fd05bb359be1c9959c0ad5","from":"0xb7426bfd2abf64428fa82a71b0d44b056ffcc286","to":"0x8bbc8a0c2e737c9f07d133e6b0f92422060e9c5f","fromTag":"pool","toTag":"","value":1814041086.6410358,"method":null},{"ts":"2026-10-10T06:18:23.000Z","hash":"0xbd165f83f2a72a147bfae4a0d8ecbd706dc04dc2d2987b8949dd65aadd644d14","from":"0x581c7b48630a05c9eda3dc25dcd39386d6c19af1","to":"0xfe9bf207167953cddc9b0b25b69aae4eced8d887","fromTag":"","toTag":"","value":21107063261.418125,"method":null},{"ts":"2026-10-10T06:17:59.000Z","hash":"0x1f10c58fcda6fda76cc679de3ba483edb8cdc50c51b8b875ae3332fbf4093806","from":"0xf3cb43f19c668e34173d4bb59e551a2c6e37d778","to":"0x581c7b48630a05c9eda3dc25dcd39386d6c19af1","fromTag":"","toTag":"","value":21107063261.418125,"method":null},{"ts":"2026-10-10T06:17:59.000Z","hash":"0x1f10c58fcda6fda76cc679de3ba483edb8cdc50c51b8b875ae3332fbf4093806","from":"0xb7426bfd2abf64428fa82a71b0d44b056ffcc286","to":"0xf3cb43f19c668e34173d4bb59e551a2c6e37d778","fromTag":"pool","toTag":"","value":21107063261.418125,"method":null},{"ts":"2026-10-10T06:09:59.000Z","hash":"0x2d63d5306fc8ff18bde56fa75cd4fbab2beb025b85df7e726b8f4b781ac67892","from":"0xb7426bfd2abf64428fa82a71b0d44b056ffcc286","to":"0x9ca43e13e6bf90ce560d2ef8f7d8c956650f2dc0","fromTag":"pool","toTag":"","value":457567398599.4325,"method":null},{"ts":"2026-10-10T05:21:59.000Z","hash":"0xacb87dd520edc3c70cfd53ea2c2dc61053c7641ab4dc0ee69b9b698d7883e52b","from":"0xb7426bfd2abf64428fa82a71b0d44b056ffcc286","to":"0x0da92f682ae921c9559bd9486e1cdcc67e3e6c57","fromTag":"pool","toTag":"","value":12723020006.736387,"method":null},{"ts":"2026-10-10T01:31:11.000Z","hash":"0x1c90a486bdd6da83aca9374bd2adffbf3619fee4501751a0dd7f59b9ab8784a3","from":"0x9ca43e13e6bf90ce560d2ef8f7d8c956650f2dc0","to":"0xb7426bfd2abf64428fa82a71b0d44b056ffcc286","fromTag":"","toTag":"pool","value":90000000000,"method":null},{"ts":"2026-10-09T23:17:35.000Z","hash":"0x2b11a0979e83a38a9d5b97196517813932104b8b52d6e29a2fe22c974adeaad7","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0xb7426bfd2abf64428fa82a71b0d44b056ffcc286","fromTag":"","toTag":"pool","value":110084360173.87978,"method":null},{"ts":"2026-10-09T23:17:35.000Z","hash":"0x2b11a0979e83a38a9d5b97196517813932104b8b52d6e29a2fe22c974adeaad7","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0x5aafc1f252d544f744d17a4e734afd6efc47ede4","fromTag":"","toTag":"","value":1056365072.3756139,"method":null},{"ts":"2026-10-09T23:17:35.000Z","hash":"0x2b11a0979e83a38a9d5b97196517813932104b8b52d6e29a2fe22c974adeaad7","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0xc06ebbefd94032b85424d51906e2a335efae264b","fromTag":"","toTag":"","value":55598161.70397968,"method":null},{"ts":"2026-10-09T23:17:35.000Z","hash":"0x2b11a0979e83a38a9d5b97196517813932104b8b52d6e29a2fe22c974adeaad7","from":"0x1b36925a5487d839b16fdbdceb9eafe75e672fd3","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","fromTag":"","toTag":"","value":111196323407.95937,"method":null},{"ts":"2026-10-09T20:31:35.000Z","hash":"0x3041ec03528ffe16ceaff5f5921c411cd79fefd8e1d7574e3dd2dbcf99c62259","from":"0x7802d3c9a5b92717b5f25a3d06f9f3f16637fcea","to":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","fromTag":"","toTag":"","value":193787512043.06613,"method":null},{"ts":"2026-10-09T19:40:11.000Z","hash":"0x0ba236b987daebe677740215f480c8344cf76093ebf2007c13bb094f76893df7","from":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","to":"0xb7426bfd2abf64428fa82a71b0d44b056ffcc286","fromTag":"","toTag":"pool","value":17579437045.561523,"method":null},{"ts":"2026-10-09T19:40:11.000Z","hash":"0x0ba236b987daebe677740215f480c8344cf76093ebf2007c13bb094f76893df7","from":"0x1732e54718d8702fd7fb299775baac47140fc3fe","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","fromTag":"","toTag":"","value":17786650947.561443,"method":null},{"ts":"2026-10-09T18:54:11.000Z","hash":"0x2bb0eea99937036566cd7194a58c9e0e766feed03bc0bfc9f0a81d84a5107aed","from":"0xb7426bfd2abf64428fa82a71b0d44b056ffcc286","to":"0x7802d3c9a5b92717b5f25a3d06f9f3f16637fcea","fromTag":"pool","toTag":"","value":193787512043.06613,"method":null},{"ts":"2026-10-09T16:42:23.000Z","hash":"0x8e6bf77835f46161dd32736e1e650a9a2c52d8ef99304f905ab499e1cf574a2d","from":"0xb00e871aaebc8feb2f61a5326bbbfc63ffebe54e","to":"0x14f9f76863b57e89f2d482557828337234dcacad","fromTag":"","toTag":"","value":9397675.943268942,"method":null},{"ts":"2026-10-09T13:52:23.000Z","hash":"0xefc785cb9c7c718ed781c504d16fe9e4318fb931037471add566a1033151dba3","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0x1a5476b84c3e0105900edebfc9e71eeea71f58dc","fromTag":"","toTag":"","value":66600155412.62526,"method":null},{"ts":"2026-10-09T13:52:23.000Z","hash":"0xefc785cb9c7c718ed781c504d16fe9e4318fb931037471add566a1033151dba3","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0xf326e4de8f66a0bdc0970b79e0924e33c79f1915","fromTag":"","toTag":"","value":587895445.0042583,"method":null},{"ts":"2026-10-09T13:52:23.000Z","hash":"0xefc785cb9c7c718ed781c504d16fe9e4318fb931037471add566a1033151dba3","from":"0xb7426bfd2abf64428fa82a71b0d44b056ffcc286","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"pool","toTag":"","value":67188050857.62952,"method":null},{"ts":"2026-10-09T13:48:59.000Z","hash":"0xecdfe2756359b2182acb73da4175b9ad996d5f9059ed4970b8fd247635283c7a","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x1a5476b84c3e0105900edebfc9e71eeea71f58dc","fromTag":"","toTag":"","value":146480306752.46082,"method":null},{"ts":"2026-10-09T13:48:59.000Z","hash":"0xecdfe2756359b2182acb73da4175b9ad996d5f9059ed4970b8fd247635283c7a","from":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":146480306752.46082,"method":null},{"ts":"2026-10-09T13:48:59.000Z","hash":"0xecdfe2756359b2182acb73da4175b9ad996d5f9059ed4970b8fd247635283c7a","from":"0xb7426bfd2abf64428fa82a71b0d44b056ffcc286","to":"0x666fedd4cdd4e890a5ad20e7b60975409435a64a","fromTag":"pool","toTag":"","value":146480306752.46082,"method":null},{"ts":"2026-10-09T13:30:23.000Z","hash":"0x46985140f70968661819176c378590623d1bdee976a2bb41569d36ceb5292b36","from":"0x0f3192e35a9f2a8b7d04d7578cc9fc3e4c1b8f73","to":"0xb7426bfd2abf64428fa82a71b0d44b056ffcc286","fromTag":"","toTag":"pool","value":13913634959.438492,"method":null},{"ts":"2026-10-09T12:50:23.000Z","hash":"0xe26309fa01da76e9d2e9b307022810bf9eb0bda76df6428b2bc0d3d090e6e1e9","from":"0x3d90f66b534dd8482b181e24655a9e8265316be9","to":"0x17a3369160d9cbe7c53ee6fcda905280e7001d73","fromTag":"","toTag":"","value":13933457201.369652,"method":null},{"ts":"2026-10-09T12:50:23.000Z","hash":"0xe26309fa01da76e9d2e9b307022810bf9eb0bda76df6428b2bc0d3d090e6e1e9","from":"0xb7426bfd2abf64428fa82a71b0d44b056ffcc286","to":"0x3d90f66b534dd8482b181e24655a9e8265316be9","fromTag":"pool","toTag":"","value":13933457201.369652,"method":null},{"ts":"2026-10-09T10:22:11.000Z","hash":"0x8afea4d5222153ad2164e9ddc6c88802f135ee3891b1290fe953025c6b241e43","from":"0x9642b23ed1e01df1092b92641051881a322f5d4e","to":"0xc64dd07f5b53f4f26bd6ae4110b1fbed781b1849","fromTag":"","toTag":"","value":830277626,"method":null},{"ts":"2026-10-09T07:56:11.000Z","hash":"0xd8b147ee00a9f8f0fa228824a42b81d1c45332ebb80d8cfe2ddf671df91b54d1","from":"0x50ef5ed097913c223827636890cfb9ed492f5955","to":"0xf7a6f4e057a21a2f7285d915d4bef960928f7727","fromTag":"","toTag":"","value":3358673819.09411,"method":null},{"ts":"2026-10-09T07:54:11.000Z","hash":"0xe4df355e780b061665760f6a2e92d5c8a382e3932a84fed49d3771cfec7e6fd7","from":"0x50ef5ed097913c223827636890cfb9ed492f5955","to":"0xf7a6f4e057a21a2f7285d915d4bef960928f7727","fromTag":"","toTag":"","value":400000000,"method":null},{"ts":"2026-10-09T07:52:47.000Z","hash":"0x7d57f015b580b381ae647459af709b6094d830afa8569e94865f2750675b30f0","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xb7426bfd2abf64428fa82a71b0d44b056ffcc286","fromTag":"","toTag":"pool","value":7608250862.292596,"method":null},{"ts":"2026-10-09T07:52:47.000Z","hash":"0x7d57f015b580b381ae647459af709b6094d830afa8569e94865f2750675b30f0","from":"0x036596f5ae8527af899d4156c03f07f870f7e1df","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":7608250862.292596,"method":null},{"ts":"2026-10-09T05:32:59.000Z","hash":"0x1db9e01cbcfd62a291d3917be30819f7eb2de5c78426a464495df35e41e1567b","from":"0x9ca43e13e6bf90ce560d2ef8f7d8c956650f2dc0","to":"0xb7426bfd2abf64428fa82a71b0d44b056ffcc286","fromTag":"","toTag":"pool","value":96673758824.70126,"method":null},{"ts":"2026-10-09T05:31:23.000Z","hash":"0x86bd5e43cc854eed26cf688578fa03a874e144a24049216ea0e399da87ea6618","from":"0x581c7b48630a05c9eda3dc25dcd39386d6c19af1","to":"0xfe9bf207167953cddc9b0b25b69aae4eced8d887","fromTag":"","toTag":"","value":65401039034.4874,"method":null},{"ts":"2026-10-09T05:30:11.000Z","hash":"0x133c07a0c1d965193a712ef129c88568ed73df9a3f4f0b259fa220a61d193052","from":"0xf3cb43f19c668e34173d4bb59e551a2c6e37d778","to":"0x581c7b48630a05c9eda3dc25dcd39386d6c19af1","fromTag":"","toTag":"","value":65401039034.4874,"method":null},{"ts":"2026-10-09T05:30:11.000Z","hash":"0x133c07a0c1d965193a712ef129c88568ed73df9a3f4f0b259fa220a61d193052","from":"0xb7426bfd2abf64428fa82a71b0d44b056ffcc286","to":"0xf3cb43f19c668e34173d4bb59e551a2c6e37d778","fromTag":"pool","toTag":"","value":65401039034.4874,"method":null},{"ts":"2026-10-09T01:18:59.000Z","hash":"0x8d21822d0d97d3471fe21f968b4876adb8b75e7480726b428db37adb56668dd0","from":"0x7a36c123cd4b53a59e3f41589f6f3ae8b7ae06ab","to":"0xb7426bfd2abf64428fa82a71b0d44b056ffcc286","fromTag":"","toTag":"pool","value":32992819828.5475,"method":null},{"ts":"2026-10-08T22:49:11.000Z","hash":"0x82ba8131316fdcfd461ec8b246fa2b57899e74186700ad56ef3e3360ba3d840f","from":"0x66a9893cc07d91d95644aedd05d03f95e1dba8af","to":"0xb7426bfd2abf64428fa82a71b0d44b056ffcc286","fromTag":"","toTag":"pool","value":88605620502.08432,"method":null},{"ts":"2026-10-08T22:49:11.000Z","hash":"0x82ba8131316fdcfd461ec8b246fa2b57899e74186700ad56ef3e3360ba3d840f","from":"0x22e3ed2b1c53ec9f31a9bfd94194e53434f7d4e1","to":"0x66a9893cc07d91d95644aedd05d03f95e1dba8af","fromTag":"","toTag":"","value":88605620502.08432,"method":null},{"ts":"2026-10-08T21:49:47.000Z","hash":"0x95c96c3ce8d68113ce8651709a5b1fcbb5567008bc896eefa70820dd76f54f49","from":"0x75db25eb4285f897ee4dfcf0664b11559797f85e","to":"0xf46dad9ebd66200dcca3b49a4cb0088a2306cf45","fromTag":"","toTag":"pool","value":236786108.5125234,"method":null},{"ts":"2026-10-08T20:35:23.000Z","hash":"0xe1824dae6c8543ab34e593e67471b167e2169a86473edb200f79abb239f84a15","from":"0x74de5d4fcbf63e00296fd95d33236b9794016631","to":"0xb7426bfd2abf64428fa82a71b0d44b056ffcc286","fromTag":"","toTag":"pool","value":76337021640.02367,"method":null},{"ts":"2026-10-08T20:35:23.000Z","hash":"0xe1824dae6c8543ab34e593e67471b167e2169a86473edb200f79abb239f84a15","from":"0x1a5476b84c3e0105900edebfc9e71eeea71f58dc","to":"0x74de5d4fcbf63e00296fd95d33236b9794016631","fromTag":"","toTag":"","value":76337021640.02367,"method":null}],"lp":{"kind":"EOA","pct":99.72774250036784,"locked":true},"fake":{"score":1,"flags":"flat"},"cex":[],"source":"profile+catalog"},"classification":{"kind":"restricted / issuer-style","why":"whitelist"},"holders":[{"rank":1,"wallet":"0xb7426bfd2abf64428fa82a71b0d44b056ffcc286","balance":173938040947691.3,"pct":18.11062253469225,"is_contract":1,"tags":"UniswapV2,pool","label":null,"otherBasket":0},{"rank":2,"wallet":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":102293108452686.83,"pct":10.650872373824663,"is_contract":0,"tags":"","label":null,"otherBasket":38},{"rank":3,"wallet":"0xa7a07e8f2cc38d2b6b62acc3bb31d1ba23c4c4b9","balance":40000000000069,"pct":4.164844547184461,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0xdc007ef2b603d1a0f15f4541db68ebf6062f07a9","balance":25077926776086.562,"pct":2.6111416646973784,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0xd7ca35094252e575e2eb77c0688d3c8a79b0ab62","balance":23882249221237.977,"pct":2.486646386085044,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x9bcb2c3cbf1073e47f3c5c31f8ae8c7b951bb016","balance":19883392676704.207,"pct":2.0702809892239027,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0xff69344a5e573fdbdcc49579cb62a21d49ad7f7e","balance":18603130000000,"pct":1.9369786135232503,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x9642b23ed1e01df1092b92641051881a322f5d4e","balance":17126740751742.867,"pct":1.7832553207703783,"is_contract":0,"tags":"","label":null,"otherBasket":14},{"rank":9,"wallet":"0x6f2f655e50241e2d9c1222c407ba819c59ce6ef6","balance":16185795804757.54,"pct":1.685283084979232,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0xc41e7f2230200c7d1bb96a70343e3e0461714464","balance":15024739367691.268,"pct":1.5643925957072184,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xf8ebf4849f1fa4faf0dff2106a173d3a6cb2eb3a","block":17079438,"ts":1681892555000,"tokens":462579570060,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc31c59db9dd96f451a6db9070ea268f7cf933e07","block":17079438,"ts":1681892555000,"tokens":8789011831140,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4b6f520335315b2cdd1882d5a86904e582b49bc0","block":17079438,"ts":1681892555000,"tokens":8843153587800,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x323fc47244483af913b65f97748af4753aed954d","block":17079438,"ts":1681892555000,"tokens":8751112601478,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf5621ea8dc449b283ad266e142b39ccbba62521d","block":17079438,"ts":1681892555000,"tokens":8681630680431,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x110576f2b81e70212422c408a77403acfa62b967","block":17079438,"ts":1681892555000,"tokens":8941510200000,"seq":6,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf1edbde6ea507ac12f60dd9b8f1421cb311cc9cb","block":17079438,"ts":1681892555000,"tokens":8941510200000,"seq":7,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xfc4c795cdeabd481bfc777e4437df6e1426e10d8","block":17079438,"ts":1681892555000,"tokens":8941510200000,"seq":8,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xfda9bde827fef23e3d6766298f2639f374e21863","block":17079438,"ts":1681892555000,"tokens":8692459031763,"seq":9,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7447a54f28d4e9b43e4a92cf4c6457ed83992080","block":17079438,"ts":1681892555000,"tokens":8751112601478,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0d39a616762eb83ef4001f3d1b4f6e14c466c4ec","block":17079438,"ts":1681892555000,"tokens":8692459031763,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x57fc28f67085abd5204920d1f34e3ff0426df8a5","block":17079438,"ts":1681892555000,"tokens":7357546941803.868,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x32870da25ebc291266dcd810159e033234a801dc","block":17079438,"ts":1681892555000,"tokens":9087157681970.217,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xefb7b1228d5d4ca386cc1d1d7b4d23cfbbeffdd6","block":17079438,"ts":1681892555000,"tokens":7067771985130.801,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9a81ba7dc4e801891ecfef41cf37029edae458cd","block":17079438,"ts":1681892555000,"tokens":9087157681970.217,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcf2e4b09fe74fc624827014577e35347fd5af4a9","block":17079438,"ts":1681892555000,"tokens":6788731333837.675,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd7250162276b65a9b8de20352ae1d001ed2e476b","block":17079438,"ts":1681892555000,"tokens":9087157681970.217,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe4fa3ac2a61accd766507392278f1f21e209f404","block":17079438,"ts":1681892555000,"tokens":9087157681970.217,"seq":18,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa3366e2ad9782a371a29a7c9f3a0055511f24485","block":17079438,"ts":1681892555000,"tokens":8941510200000,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x45101023c9b70e94b6935d287bcaa6271d114143","block":17079438,"ts":1681892555000,"tokens":9087157681970.217,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe930cc92c86e15fd11c042654279fa4012e716c1","block":17079438,"ts":1681892555000,"tokens":8941510200000,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x069c69fa069ceee980ab14664b221ebb66943848","block":17079438,"ts":1681892555000,"tokens":5753017578246.045,"seq":22,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb831de6665d7ec0d8e8afeb3038ebb63e2c651a6","block":17079439,"ts":1681892567000,"tokens":9028990000000,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd7dc9a0fd6a444f8e319553c03924b696621ad31","block":17079439,"ts":1681892567000,"tokens":9028990000000,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdf055ac64d37187205b3d5f8f8dd851fe5edd13b","block":17079439,"ts":1681892567000,"tokens":9028990000000,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0a14f9ac1340514c2b812357556b5b24bc0ac79e","block":17079439,"ts":1681892567000,"tokens":9028990000000,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x55976637aed2151a7f57683990151e6d2aad1af2","block":17079439,"ts":1681892567000,"tokens":9123990000000,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xee3be4aec139b084c85ea9d22a8cb2ac572f3610","block":17079440,"ts":1681892579000,"tokens":9104407419915.062,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0f66a9a68ecfd417883561f04f593e1a7512a8f4","block":17079440,"ts":1681892579000,"tokens":9104407419915.062,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x727ca0d2ccec78c26f7b5db7af5ed90039f4afc9","block":17079440,"ts":1681892579000,"tokens":9104407419915.062,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9c3da6c3b7222fa6e218be6a33b646457f9c9441","block":17079440,"ts":1681892579000,"tokens":9087157681970.217,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7364d14577d583ef578276e953a22cf10fbdc544","block":17079440,"ts":1681892579000,"tokens":8050807715383.82,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa1962da8b3fb1649649e622847af3146a623e43f","block":17079440,"ts":1681892579000,"tokens":6916739390999.7,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb37050053fc3fd06dee7514bff34d03d04e7c248","block":17079440,"ts":1681892579000,"tokens":7687312505646.333,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9d410e979ef119122194118c29900635a1b9b343","block":17079440,"ts":1681892579000,"tokens":9115123418818.857,"seq":35,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xafeb5f4e3bb572b8a48d13aa407e834dba64c987","block":17079440,"ts":1681892579000,"tokens":7289156751211.551,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2f691405aca80d1691f4ea1e18b4fb94e84a954f","block":17079440,"ts":1681892579000,"tokens":6269412406797.103,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x975b944e6548e1ed1b9fc3f71aca16010ddbcf8c","block":17079441,"ts":1681892591000,"tokens":9100852674570.037,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc7fb110e7405bb8a899a647593de27b5f51a5730","block":17079441,"ts":1681892591000,"tokens":9100852674570.037,"seq":39,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x8fec2967ed17396f454f3562d8b8cb0376f00da0","block":17079441,"ts":1681892591000,"tokens":9100852674570.037,"seq":40,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x3c4a633abd5144b8929b1de5e7fe05a9948b0aaa","block":17079441,"ts":1681892591000,"tokens":7245541961224.499,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x193966d95d0972adaad230721a576242b74d672b","block":17079441,"ts":1681892591000,"tokens":9028990000000,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9bf2e4aff1900d308da0d5426b50b98488c4f9f4","block":17079442,"ts":1681892603000,"tokens":8837504920016.494,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa6510c7d70a4613fa2230d1318692beff574cf73","block":17079442,"ts":1681892603000,"tokens":8926772646481.31,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd6c41b2e784033d4e15f9c9a1debd8f88700d2fc","block":17079442,"ts":1681892603000,"tokens":8749129870816.35,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x73ddd20c1a97c81f56c756291ff1cf0c787c777d","block":17079442,"ts":1681892603000,"tokens":9108022290053.414,"seq":46,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x4a6d95048dee14501c2db6495c72a3ab5a5f32b4","block":17079442,"ts":1681892603000,"tokens":9108022290053.414,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x938220689250afb2110812048b8f1f9b3238a425","block":17079442,"ts":1681892603000,"tokens":9108022290053.414,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe0038adab802eded40f0454e27d8eb71134af830","block":17079442,"ts":1681892603000,"tokens":9108022290053.414,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2d47c949cfd088cb979f17c981eca2eeaad01888","block":17079442,"ts":1681892603000,"tokens":9108022290053.414,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788778800000,"o":1.71828105816878e-9,"h":1.71828105816878e-9,"l":1.70750113474186e-9,"c":1.70750113474186e-9,"v":505.2268151877354},{"ts":1788782400000,"o":1.70750113474186e-9,"h":1.71770813068083e-9,"l":1.70561008686801e-9,"c":1.7112794965194e-9,"v":606.1370344348852},{"ts":1788786000000,"o":1.7112794965194e-9,"h":1.7112794965194e-9,"l":1.71042555902608e-9,"c":1.7105805971017e-9,"v":7.80698398935945},{"ts":1788789600000,"o":1.7105805971017e-9,"h":1.71206389376257e-9,"l":1.7105805971017e-9,"c":1.71206389376257e-9,"v":99.3996},{"ts":1788793200000,"o":1.71206389376257e-9,"h":1.7129698203115e-9,"l":1.70876583757617e-9,"c":1.70876583757617e-9,"v":603.74454275},{"ts":1788814800000,"o":1.70876583757617e-9,"h":1.714311045414e-9,"l":1.70876583757617e-9,"c":1.714311045414e-9,"v":22.9497581139454},{"ts":1788836400000,"o":1.714311045414e-9,"h":1.714311045414e-9,"l":1.70913718687088e-9,"c":1.70913718687088e-9,"v":29.1444697464437},{"ts":1788858000000,"o":1.70913718687088e-9,"h":1.70913718687088e-9,"l":1.69231544789028e-9,"c":1.69231544789028e-9,"v":1865.36679426665},{"ts":1788872400000,"o":1.69231544789028e-9,"h":1.69231544789028e-9,"l":1.67812586330361e-9,"c":1.67812586330361e-9,"v":19.5738788},{"ts":1788883200000,"o":1.67812586330361e-9,"h":1.70080051948425e-9,"l":1.67812586330361e-9,"c":1.70080051948425e-9,"v":47.6959299969169},{"ts":1788886800000,"o":1.70080051948425e-9,"h":1.70080051948425e-9,"l":1.69169996121678e-9,"c":1.69169996121678e-9,"v":3.76845979975145},{"ts":1788890400000,"o":1.69169996121678e-9,"h":1.70417737942664e-9,"l":1.69169996121678e-9,"c":1.70417737942664e-9,"v":6.08794548775607},{"ts":1788904800000,"o":1.70417737942664e-9,"h":1.70417737942664e-9,"l":1.68636039609894e-9,"c":1.68636039609894e-9,"v":101.378982060649},{"ts":1788908400000,"o":1.68636039609894e-9,"h":1.6981850689179e-9,"l":1.68482821639164e-9,"c":1.68482821639164e-9,"v":54.3546321362335},{"ts":1788912000000,"o":1.68482821639164e-9,"h":1.69779305405134e-9,"l":1.68482821639164e-9,"c":1.69779305405134e-9,"v":1.99069906534452},{"ts":1788930000000,"o":1.69779305405134e-9,"h":1.77147720018347e-9,"l":1.69779305405134e-9,"c":1.76833165947969e-9,"v":6539.380899983101},{"ts":1788933600000,"o":1.76833165947969e-9,"h":1.77768643736075e-9,"l":1.76833165947969e-9,"c":1.77768643736075e-9,"v":168.344496802752},{"ts":1788951600000,"o":1.77768643736075e-9,"h":1.77768643736075e-9,"l":1.77692648655751e-9,"c":1.77692648655751e-9,"v":15.0408037771709},{"ts":1788958800000,"o":1.77692648655751e-9,"h":1.77692648655751e-9,"l":1.77437183916095e-9,"c":1.77437183916095e-9,"v":103.0996805848448},{"ts":1788962400000,"o":1.77437183916095e-9,"h":1.78607636495234e-9,"l":1.77437183916095e-9,"c":1.78607636495234e-9,"v":12.1382038014175},{"ts":1788966000000,"o":1.78607636495234e-9,"h":1.78607636495234e-9,"l":1.75226919748346e-9,"c":1.75226919748346e-9,"v":355.225676247307},{"ts":1788969600000,"o":1.75226919748346e-9,"h":1.75946668663152e-9,"l":1.75226919748346e-9,"c":1.75461024631461e-9,"v":669.3977602976807},{"ts":1788987600000,"o":1.75461024631461e-9,"h":1.75461024631461e-9,"l":1.72779588809301e-9,"c":1.72779588809301e-9,"v":150.5738263139866},{"ts":1789002000000,"o":1.72779588809301e-9,"h":1.74387270864787e-9,"l":1.72779588809301e-9,"c":1.74387270864787e-9,"v":361.042624164651},{"ts":1789016400000,"o":1.74387270864787e-9,"h":1.75525957289393e-9,"l":1.74387270864787e-9,"c":1.75525957289393e-9,"v":253.1588757278212},{"ts":1789020000000,"o":1.75525957289393e-9,"h":1.75525957289393e-9,"l":1.75201235557392e-9,"c":1.75201235557392e-9,"v":49.197576},{"ts":1789034400000,"o":1.75201235557392e-9,"h":1.75201235557392e-9,"l":1.7356333302704e-9,"c":1.7356333302704e-9,"v":7.03883674941571},{"ts":1789052400000,"o":1.7356333302704e-9,"h":1.7356333302704e-9,"l":1.73093327069402e-9,"c":1.73093327069402e-9,"v":262.580146676929},{"ts":1789066800000,"o":1.73093327069402e-9,"h":1.75024871487026e-9,"l":1.73093327069402e-9,"c":1.75024871487026e-9,"v":48.5901368342733},{"ts":1789070400000,"o":1.75024871487026e-9,"h":1.79471534736974e-9,"l":1.75024871487026e-9,"c":1.79471534736974e-9,"v":4007.5453570447467},{"ts":1789074000000,"o":1.79471534736974e-9,"h":1.79471534736974e-9,"l":1.78088816530176e-9,"c":1.78088816530176e-9,"v":75.7896243171477},{"ts":1789077600000,"o":1.78088816530176e-9,"h":1.79125254405555e-9,"l":1.78058870965068e-9,"c":1.79125254405555e-9,"v":24.61981143867985},{"ts":1789081200000,"o":1.79125254405555e-9,"h":1.79125254405555e-9,"l":1.7678827002319e-9,"c":1.77894870547435e-9,"v":5.55514292680551},{"ts":1789084800000,"o":1.77894870547435e-9,"h":1.77894870547435e-9,"l":1.77202303234954e-9,"c":1.77398553646699e-9,"v":105.68939432846969},{"ts":1789088400000,"o":1.77398553646699e-9,"h":1.77398553646699e-9,"l":1.77390602538916e-9,"c":1.77390602538916e-9,"v":322.238394524066},{"ts":1789095600000,"o":1.77390602538916e-9,"h":1.77390602538916e-9,"l":1.76544535181233e-9,"c":1.76544535181233e-9,"v":5.49813820503196},{"ts":1789099200000,"o":1.76544535181233e-9,"h":1.76544535181233e-9,"l":1.76360188847569e-9,"c":1.76532068436029e-9,"v":423.494094589893},{"ts":1789117200000,"o":1.76532068436029e-9,"h":1.77463073760855e-9,"l":1.76532068436029e-9,"c":1.77324123880613e-9,"v":204.990974987209},{"ts":1789124400000,"o":1.77324123880613e-9,"h":1.77768511027754e-9,"l":1.77324123880613e-9,"c":1.77768511027754e-9,"v":52.6358639891453},{"ts":1789131600000,"o":1.77768511027754e-9,"h":1.80864008507293e-9,"l":1.77768511027754e-9,"c":1.80864008507293e-9,"v":902.905018769962},{"ts":1789135200000,"o":1.80864008507293e-9,"h":1.86398620859066e-9,"l":1.80864008507293e-9,"c":1.86398620859066e-9,"v":53.4421164345866},{"ts":1789146000000,"o":1.86398620859066e-9,"h":1.86398620859066e-9,"l":1.83422233421062e-9,"c":1.83422233421062e-9,"v":0.746218265242811},{"ts":1789164000000,"o":1.83422233421062e-9,"h":1.83422233421062e-9,"l":1.80514300939843e-9,"c":1.80514300939843e-9,"v":100.008531077967},{"ts":1789171200000,"o":1.80514300939843e-9,"h":1.80514300939843e-9,"l":1.76310590539008e-9,"c":1.76310590539008e-9,"v":3483.670184526843},{"ts":1789189200000,"o":1.76310590539008e-9,"h":1.76310590539008e-9,"l":1.76230787783494e-9,"c":1.76230787783494e-9,"v":0.99998979482072},{"ts":1789218000000,"o":1.76230787783494e-9,"h":1.78131270463406e-9,"l":1.76230787783494e-9,"c":1.78131270463406e-9,"v":31.44753015625},{"ts":1789221600000,"o":1.78131270463406e-9,"h":1.78443544335281e-9,"l":1.78131270463406e-9,"c":1.78443544335281e-9,"v":4.9656505087392},{"ts":1789236000000,"o":1.78443544335281e-9,"h":1.78443544335281e-9,"l":1.77299199632047e-9,"c":1.77299199632047e-9,"v":48.6764298937425},{"ts":1789243200000,"o":1.77299199632047e-9,"h":1.77299199632047e-9,"l":1.75806085460319e-9,"c":1.75806085460319e-9,"v":70.548009821217},{"ts":1789250400000,"o":1.75806085460319e-9,"h":1.75872527235268e-9,"l":1.75806085460319e-9,"c":1.75872527235268e-9,"v":148.161162266726},{"ts":1789254000000,"o":1.75872527235268e-9,"h":1.75872527235268e-9,"l":1.75093017111399e-9,"c":1.75093017111399e-9,"v":780.427436128131},{"ts":1789257600000,"o":1.75093017111399e-9,"h":1.75093017111399e-9,"l":1.74900801209835e-9,"c":1.74900801209835e-9,"v":9.96522272023466},{"ts":1789261200000,"o":1.74900801209835e-9,"h":1.75978433193772e-9,"l":1.74804774321604e-9,"c":1.74925258211611e-9,"v":38.23494217378422},{"ts":1789264800000,"o":1.74925258211611e-9,"h":1.75742249110996e-9,"l":1.74647581934199e-9,"c":1.75742249110996e-9,"v":113.0750939757201},{"ts":1789272000000,"o":1.75742249110996e-9,"h":1.75742249110996e-9,"l":1.74606160246935e-9,"c":1.74606160246935e-9,"v":52.1297700308877},{"ts":1789279200000,"o":1.74606160246935e-9,"h":1.7474626935217e-9,"l":1.74606160246935e-9,"c":1.7474626935217e-9,"v":3.18284304617461},{"ts":1789282800000,"o":1.7474626935217e-9,"h":1.7474626935217e-9,"l":1.74463861586625e-9,"c":1.74463861586625e-9,"v":0.622779537982722},{"ts":1789297200000,"o":1.74463861586625e-9,"h":1.74463861586625e-9,"l":1.70154712453383e-9,"c":1.70154712453383e-9,"v":1886.98674022067},{"ts":1789304400000,"o":1.70154712453383e-9,"h":1.70154712453383e-9,"l":1.6856487673499e-9,"c":1.6856487673499e-9,"v":741.2436030807842},{"ts":1789308000000,"o":1.6856487673499e-9,"h":1.7103849436365e-9,"l":1.6856487673499e-9,"c":1.7103849436365e-9,"v":1020.5845363210798},{"ts":1789318800000,"o":1.7103849436365e-9,"h":1.71531826328653e-9,"l":1.7103849436365e-9,"c":1.71531826328653e-9,"v":41.5181965126847},{"ts":1789322400000,"o":1.71531826328653e-9,"h":1.72710989730085e-9,"l":1.71531826328653e-9,"c":1.72710989730085e-9,"v":3.102289754339705},{"ts":1789333200000,"o":1.72710989730085e-9,"h":1.72710989730085e-9,"l":1.71681141289751e-9,"c":1.71681141289751e-9,"v":20.1235080503002},{"ts":1789340400000,"o":1.71681141289751e-9,"h":1.71681141289751e-9,"l":1.68536132161049e-9,"c":1.68536132161049e-9,"v":1000.0720597164939},{"ts":1789344000000,"o":1.68536132161049e-9,"h":1.69717688149212e-9,"l":1.68536132161049e-9,"c":1.69717688149212e-9,"v":15.750480270968},{"ts":1789347600000,"o":1.69717688149212e-9,"h":1.69717688149212e-9,"l":1.66672127032899e-9,"c":1.67848531929481e-9,"v":1642.5022979376647},{"ts":1789354800000,"o":1.67848531929481e-9,"h":1.69333304159326e-9,"l":1.67848531929481e-9,"c":1.69333304159326e-9,"v":3.99950303683152},{"ts":1789358400000,"o":1.69333304159326e-9,"h":1.69333304159326e-9,"l":1.68726631277772e-9,"c":1.68726631277772e-9,"v":5.1349166229694},{"ts":1789362000000,"o":1.68726631277772e-9,"h":1.69443824775674e-9,"l":1.68726631277772e-9,"c":1.69443824775674e-9,"v":8.15567920785282},{"ts":1789372800000,"o":1.69443824775674e-9,"h":1.70357292536438e-9,"l":1.69443824775674e-9,"c":1.70357292536438e-9,"v":39.9458394950513},{"ts":1789383600000,"o":1.70357292536438e-9,"h":1.70357292536438e-9,"l":1.67591902357683e-9,"c":1.67591902357683e-9,"v":1484.79721812813},{"ts":1789394400000,"o":1.67591902357683e-9,"h":1.67591902357683e-9,"l":1.65608019525694e-9,"c":1.65608019525694e-9,"v":337.095525718271},{"ts":1789398000000,"o":1.65608019525694e-9,"h":1.66950608385464e-9,"l":1.65608019525694e-9,"c":1.66950608385464e-9,"v":721.571214},{"ts":1789401600000,"o":1.66950608385464e-9,"h":1.68130650468894e-9,"l":1.66950608385464e-9,"c":1.68130650468894e-9,"v":348.685917145906},{"ts":1789412400000,"o":1.68130650468894e-9,"h":1.6830879269676e-9,"l":1.67762748641702e-9,"c":1.67762748641702e-9,"v":677.927140487746},{"ts":1789416000000,"o":1.67762748641702e-9,"h":1.69806546482804e-9,"l":1.66707597538825e-9,"c":1.69806546482804e-9,"v":1490.804338748203},{"ts":1789423200000,"o":1.69806546482804e-9,"h":1.69806546482804e-9,"l":1.65356672973734e-9,"c":1.65356672973734e-9,"v":433.761051171554},{"ts":1789430400000,"o":1.65356672973734e-9,"h":1.65356672973734e-9,"l":1.62435280122886e-9,"c":1.62532589552798e-9,"v":908.856723741197},{"ts":1789434000000,"o":1.62532589552798e-9,"h":1.62782020035917e-9,"l":1.61441511432535e-9,"c":1.61441511432535e-9,"v":765.3445277574145},{"ts":1789444800000,"o":1.61441511432535e-9,"h":1.61441511432535e-9,"l":1.60134448623197e-9,"c":1.60134448623197e-9,"v":100.292370413844},{"ts":1789448400000,"o":1.60134448623197e-9,"h":1.60847052916727e-9,"l":1.59353387931434e-9,"c":1.60300686470012e-9,"v":405.0326888241577},{"ts":1789466400000,"o":1.60300686470012e-9,"h":1.60300686470012e-9,"l":1.57994788886049e-9,"c":1.57994788886049e-9,"v":327.4710941864497},{"ts":1789470000000,"o":1.57994788886049e-9,"h":1.58275225893003e-9,"l":1.57994788886049e-9,"c":1.58275225893003e-9,"v":39.5567254265544},{"ts":1789484400000,"o":1.58275225893003e-9,"h":1.58275225893003e-9,"l":1.53779289039697e-9,"c":1.54386579233469e-9,"v":548.9276727947398},{"ts":1789488000000,"o":1.54386579233469e-9,"h":1.54526712918051e-9,"l":1.52912764202917e-9,"c":1.52912764202917e-9,"v":882.862235584718},{"ts":1789491600000,"o":1.52912764202917e-9,"h":1.53910777895024e-9,"l":1.52374031937234e-9,"c":1.53910777895024e-9,"v":678.7656739055213},{"ts":1789498800000,"o":1.53910777895024e-9,"h":1.53910777895024e-9,"l":1.51675712769843e-9,"c":1.51675712769843e-9,"v":614.5798428871605},{"ts":1789502400000,"o":1.51675712769843e-9,"h":1.51675712769843e-9,"l":1.50819672626864e-9,"c":1.50819672626864e-9,"v":364.7408353549445},{"ts":1789513200000,"o":1.50819672626864e-9,"h":1.50899141140976e-9,"l":1.50819672626864e-9,"c":1.50899141140976e-9,"v":70.614863322038},{"ts":1789516800000,"o":1.50899141140976e-9,"h":1.50899141140976e-9,"l":1.5076105329358e-9,"c":1.5076105329358e-9,"v":159.416514023885},{"ts":1789520400000,"o":1.5076105329358e-9,"h":1.5076105329358e-9,"l":1.49887574967122e-9,"c":1.49887574967122e-9,"v":73.653210540289},{"ts":1789524000000,"o":1.49887574967122e-9,"h":1.50808732434115e-9,"l":1.49887574967122e-9,"c":1.50808732434115e-9,"v":16.7075906135499},{"ts":1789527600000,"o":1.50808732434115e-9,"h":1.51422289877552e-9,"l":1.50808732434115e-9,"c":1.51422289877552e-9,"v":40.997359452},{"ts":1789534800000,"o":1.51422289877552e-9,"h":1.51722374049197e-9,"l":1.51422289877552e-9,"c":1.51722374049197e-9,"v":40.2376524088653},{"ts":1789538400000,"o":1.51722374049197e-9,"h":1.54556418001496e-9,"l":1.51722374049197e-9,"c":1.54277452725675e-9,"v":3159.7850812778033},{"ts":1789556400000,"o":1.54277452725675e-9,"h":1.5542440762053e-9,"l":1.54277452725675e-9,"c":1.54977444246848e-9,"v":698.551364487995},{"ts":1789563600000,"o":1.54977444246848e-9,"h":1.54977444246848e-9,"l":1.5317510931459e-9,"c":1.5317510931459e-9,"v":577.739657100239},{"ts":1789570800000,"o":1.5317510931459e-9,"h":1.53697425992774e-9,"l":1.52532188820742e-9,"c":1.52731950204041e-9,"v":326.14200746315595},{"ts":1789574400000,"o":1.52731950204041e-9,"h":1.52731950204041e-9,"l":1.51452296707926e-9,"c":1.51452296707926e-9,"v":2115.73105237227},{"ts":1789578000000,"o":1.51452296707926e-9,"h":1.51452296707926e-9,"l":1.48253313215126e-9,"c":1.48253313215126e-9,"v":1261.88771582843},{"ts":1789581600000,"o":1.48253313215126e-9,"h":1.49576478376173e-9,"l":1.4623687349362e-9,"c":1.4623687349362e-9,"v":1918.8669025184313},{"ts":1789588800000,"o":1.4623687349362e-9,"h":1.48355004224317e-9,"l":1.4623687349362e-9,"c":1.48355004224317e-9,"v":16.40602734444589},{"ts":1789592400000,"o":1.48355004224317e-9,"h":1.48355004224317e-9,"l":1.46674986262542e-9,"c":1.46674986262542e-9,"v":182.20910914029},{"ts":1789596000000,"o":1.46674986262542e-9,"h":1.47288902483657e-9,"l":1.46674986262542e-9,"c":1.47288902483657e-9,"v":320.8293801957267},{"ts":1789599600000,"o":1.47288902483657e-9,"h":1.4861758368796e-9,"l":1.47288902483657e-9,"c":1.4861758368796e-9,"v":350.793128912236},{"ts":1789606800000,"o":1.4861758368796e-9,"h":1.48855936304384e-9,"l":1.4861758368796e-9,"c":1.48855936304384e-9,"v":185.346742983896},{"ts":1789610400000,"o":1.48855936304384e-9,"h":1.49073728439419e-9,"l":1.47572183826629e-9,"c":1.49073728439419e-9,"v":457.169792426357},{"ts":1789614000000,"o":1.49073728439419e-9,"h":1.49201563544508e-9,"l":1.48595701530996e-9,"c":1.48595701530996e-9,"v":134.86892498229622},{"ts":1789621200000,"o":1.48595701530996e-9,"h":1.49836289915012e-9,"l":1.48595701530996e-9,"c":1.4895077419927e-9,"v":342.2917930945467},{"ts":1789624800000,"o":1.4895077419927e-9,"h":1.4895077419927e-9,"l":1.48532954082468e-9,"c":1.48885762131447e-9,"v":294.7697266810842},{"ts":1789628400000,"o":1.48885762131447e-9,"h":1.49931711690934e-9,"l":1.48885762131447e-9,"c":1.49931711690934e-9,"v":276.2420934715262},{"ts":1789632000000,"o":1.49931711690934e-9,"h":1.49931711690934e-9,"l":1.48604309506076e-9,"c":1.48604309506076e-9,"v":432.698967496729},{"ts":1789635600000,"o":1.48604309506076e-9,"h":1.48604309506076e-9,"l":1.48545562481405e-9,"c":1.48545562481405e-9,"v":2.96348397150403},{"ts":1789639200000,"o":1.48545562481405e-9,"h":1.48545562481405e-9,"l":1.4760843498928e-9,"c":1.4760843498928e-9,"v":227.694066817915},{"ts":1789642800000,"o":1.4760843498928e-9,"h":1.48019579628722e-9,"l":1.44949979428625e-9,"c":1.44949979428625e-9,"v":2292.8038260041685},{"ts":1789650000000,"o":1.44949979428625e-9,"h":1.47115509982195e-9,"l":1.44949979428625e-9,"c":1.47115509982195e-9,"v":15.1230627392469},{"ts":1789653600000,"o":1.47115509982195e-9,"h":1.47115509982195e-9,"l":1.45602054854068e-9,"c":1.45602054854068e-9,"v":2089.60525345337},{"ts":1789668000000,"o":1.45602054854068e-9,"h":1.45602054854068e-9,"l":1.38321478469547e-9,"c":1.38922882877698e-9,"v":6408.564832213703},{"ts":1789675200000,"o":1.38922882877698e-9,"h":1.38922882877698e-9,"l":1.38769148066628e-9,"c":1.38769148066628e-9,"v":94.2444086116289},{"ts":1789682400000,"o":1.38769148066628e-9,"h":1.38769148066628e-9,"l":1.37835203527211e-9,"c":1.38084257835474e-9,"v":1126.814686071399},{"ts":1789686000000,"o":1.38084257835474e-9,"h":1.38084257835474e-9,"l":1.37495514806838e-9,"c":1.37495514806838e-9,"v":101.081391379364},{"ts":1789689600000,"o":1.37495514806838e-9,"h":1.38073352785921e-9,"l":1.37495514806838e-9,"c":1.38073352785921e-9,"v":2.29528260828815},{"ts":1789693200000,"o":1.38073352785921e-9,"h":1.38432625574295e-9,"l":1.37832992147715e-9,"c":1.37832992147715e-9,"v":17.8042634109375},{"ts":1789707600000,"o":1.37832992147715e-9,"h":1.39422523379519e-9,"l":1.37832992147715e-9,"c":1.39422523379519e-9,"v":248.514197439407},{"ts":1789714800000,"o":1.39422523379519e-9,"h":1.397140815806e-9,"l":1.39422523379519e-9,"c":1.397140815806e-9,"v":24.3874605262453},{"ts":1789722000000,"o":1.397140815806e-9,"h":1.40329821366432e-9,"l":1.397140815806e-9,"c":1.40329821366432e-9,"v":4.09918461896339},{"ts":1789729200000,"o":1.40329821366432e-9,"h":1.41242313689153e-9,"l":1.40329821366432e-9,"c":1.41213666357354e-9,"v":161.02835731016},{"ts":1789732800000,"o":1.41213666357354e-9,"h":1.41222089194792e-9,"l":1.41213666357354e-9,"c":1.41222089194792e-9,"v":31.9213590078599},{"ts":1789736400000,"o":1.41222089194792e-9,"h":1.4178880933976e-9,"l":1.39448126116601e-9,"c":1.4178880933976e-9,"v":1523.9887554043385},{"ts":1789740000000,"o":1.4178880933976e-9,"h":1.43729507929707e-9,"l":1.4178880933976e-9,"c":1.43729507929707e-9,"v":99.3589669426833},{"ts":1789743600000,"o":1.43729507929707e-9,"h":1.43729507929707e-9,"l":1.42916552010131e-9,"c":1.42916552010131e-9,"v":66.1549655323234},{"ts":1789750800000,"o":1.42916552010131e-9,"h":1.4444365080781e-9,"l":1.42916552010131e-9,"c":1.4444365080781e-9,"v":14.4211048404624},{"ts":1789754400000,"o":1.4444365080781e-9,"h":1.46379126413723e-9,"l":1.4444365080781e-9,"c":1.46379126413723e-9,"v":215.1654544276367},{"ts":1789758000000,"o":1.46379126413723e-9,"h":1.47797983586243e-9,"l":1.46379126413723e-9,"c":1.47797983586243e-9,"v":6.61795388306462},{"ts":1789779600000,"o":1.47797983586243e-9,"h":1.47797983586243e-9,"l":1.46222479212104e-9,"c":1.46222479212104e-9,"v":174.864239731097},{"ts":1789783200000,"o":1.46222479212104e-9,"h":1.46482252209505e-9,"l":1.45850551891e-9,"c":1.45850551891e-9,"v":31.4471761409765},{"ts":1789786800000,"o":1.45850551891e-9,"h":1.47413126394211e-9,"l":1.45850551891e-9,"c":1.47413126394211e-9,"v":572.4414017500206},{"ts":1789794000000,"o":1.47413126394211e-9,"h":1.47413126394211e-9,"l":1.47055476034544e-9,"c":1.47055476034544e-9,"v":10.6853507789023},{"ts":1789804800000,"o":1.47055476034544e-9,"h":1.48412555793607e-9,"l":1.47055476034544e-9,"c":1.48412555793607e-9,"v":527.4855423346871},{"ts":1789812000000,"o":1.48412555793607e-9,"h":1.48412555793607e-9,"l":1.48174814733696e-9,"c":1.48174814733696e-9,"v":24.1111462379842},{"ts":1789815600000,"o":1.48174814733696e-9,"h":1.57693933036439e-9,"l":1.4791763877812e-9,"c":1.57693933036439e-9,"v":8463.184637080023},{"ts":1789819200000,"o":1.57693933036439e-9,"h":1.57995975086397e-9,"l":1.57693933036439e-9,"c":1.57995975086397e-9,"v":92.0927903},{"ts":1789822800000,"o":1.57995975086397e-9,"h":1.57995975086397e-9,"l":1.53279142234031e-9,"c":1.53279142234031e-9,"v":3168.633096526334},{"ts":1789826400000,"o":1.53279142234031e-9,"h":1.53279142234031e-9,"l":1.47432578143999e-9,"c":1.47432578143999e-9,"v":5235.682419701937},{"ts":1789830000000,"o":1.47432578143999e-9,"h":1.48341189864221e-9,"l":1.47432578143999e-9,"c":1.48341189864221e-9,"v":19.4606883283736},{"ts":1789837200000,"o":1.48341189864221e-9,"h":1.48341189864221e-9,"l":1.4776192998176e-9,"c":1.4776192998176e-9,"v":89.6782823143562},{"ts":1789844400000,"o":1.4776192998176e-9,"h":1.4776192998176e-9,"l":1.47207244732511e-9,"c":1.47207244732511e-9,"v":0.957389217373875},{"ts":1789855200000,"o":1.47207244732511e-9,"h":1.48124996357909e-9,"l":1.47207244732511e-9,"c":1.48124996357909e-9,"v":383.47674003738405},{"ts":1789858800000,"o":1.48124996357909e-9,"h":1.48124996357909e-9,"l":1.43030297345542e-9,"c":1.44795092712585e-9,"v":4619.580643937523},{"ts":1789866000000,"o":1.44795092712585e-9,"h":1.44795092712585e-9,"l":1.41614976374946e-9,"c":1.42324047253452e-9,"v":163.801149381765},{"ts":1789873200000,"o":1.42324047253452e-9,"h":1.42324047253452e-9,"l":1.40359170427337e-9,"c":1.40359170427337e-9,"v":12.8575714916621},{"ts":1789876800000,"o":1.40359170427337e-9,"h":1.40359170427337e-9,"l":1.40252953299467e-9,"c":1.40252953299467e-9,"v":4.4506395893937},{"ts":1789880400000,"o":1.40252953299467e-9,"h":1.40252953299467e-9,"l":1.39003080733153e-9,"c":1.39003080733153e-9,"v":0.887904413394677},{"ts":1789884000000,"o":1.39003080733153e-9,"h":1.39003080733153e-9,"l":1.38831906427127e-9,"c":1.38831906427127e-9,"v":14.4939449412024},{"ts":1789891200000,"o":1.38831906427127e-9,"h":1.38831906427127e-9,"l":1.38748092894439e-9,"c":1.38748092894439e-9,"v":36.8500716156067},{"ts":1789898400000,"o":1.38748092894439e-9,"h":1.39569659090334e-9,"l":1.38748092894439e-9,"c":1.39569659090334e-9,"v":226.582995109523},{"ts":1789905600000,"o":1.39569659090334e-9,"h":1.39850446060942e-9,"l":1.39569659090334e-9,"c":1.39850446060942e-9,"v":0.988446680915905},{"ts":1789909200000,"o":1.39850446060942e-9,"h":1.40490941718993e-9,"l":1.39850446060942e-9,"c":1.40490941718993e-9,"v":391.59312275968},{"ts":1789923600000,"o":1.40490941718993e-9,"h":1.44716575705785e-9,"l":1.40490941718993e-9,"c":1.44716575705785e-9,"v":2180.205899917},{"ts":1789927200000,"o":1.44716575705785e-9,"h":1.45993581829136e-9,"l":1.44716575705785e-9,"c":1.45993581829136e-9,"v":48.16739941413},{"ts":1789941600000,"o":1.45993581829136e-9,"h":1.45993581829136e-9,"l":1.45567926857609e-9,"c":1.45567926857609e-9,"v":4.41943713786942},{"ts":1789956000000,"o":1.45567926857609e-9,"h":1.46198959909161e-9,"l":1.45567926857609e-9,"c":1.46198959909161e-9,"v":878.6602793133451},{"ts":1789966800000,"o":1.46198959909161e-9,"h":1.46198959909161e-9,"l":1.45837696521538e-9,"c":1.45837696521538e-9,"v":236.758779043347},{"ts":1789970400000,"o":1.45837696521538e-9,"h":1.46596893178713e-9,"l":1.45837696521538e-9,"c":1.46596893178713e-9,"v":194.27399641716488},{"ts":1789974000000,"o":1.46596893178713e-9,"h":1.46596893178713e-9,"l":1.46507036741564e-9,"c":1.46507036741564e-9,"v":203.693428015},{"ts":1789977600000,"o":1.46507036741564e-9,"h":1.49688982128728e-9,"l":1.46358437893683e-9,"c":1.48367203025604e-9,"v":3571.652443772641},{"ts":1789984800000,"o":1.48367203025604e-9,"h":1.50012892134007e-9,"l":1.48367203025604e-9,"c":1.50012892134007e-9,"v":648.365320375861},{"ts":1790002800000,"o":1.50012892134007e-9,"h":1.51571415913635e-9,"l":1.50012892134007e-9,"c":1.51571415913635e-9,"v":45.8700340680195},{"ts":1790006400000,"o":1.51571415913635e-9,"h":1.51571415913635e-9,"l":1.51375577891433e-9,"c":1.51375577891433e-9,"v":3.48335057919181},{"ts":1790013600000,"o":1.51375577891433e-9,"h":1.51375577891433e-9,"l":1.51275579731955e-9,"c":1.51275579731955e-9,"v":2.94183494163707},{"ts":1790017200000,"o":1.51275579731955e-9,"h":1.52184496527207e-9,"l":1.51275579731955e-9,"c":1.52184496527207e-9,"v":1.3965269825514037},{"ts":1790028000000,"o":1.52184496527207e-9,"h":1.53959908192605e-9,"l":1.52184496527207e-9,"c":1.53959908192605e-9,"v":460.905757306932},{"ts":1790035200000,"o":1.53959908192605e-9,"h":1.53959908192605e-9,"l":1.52600406750266e-9,"c":1.52600406750266e-9,"v":612.5714212416373},{"ts":1790053200000,"o":1.52600406750266e-9,"h":1.52600406750266e-9,"l":1.49506053238905e-9,"c":1.50364844410372e-9,"v":45.12481925990524},{"ts":1790056800000,"o":1.50364844410372e-9,"h":1.50364844410372e-9,"l":1.49571549424896e-9,"c":1.49571549424896e-9,"v":447.9672753921484},{"ts":1790089200000,"o":1.49571549424896e-9,"h":1.50990762357438e-9,"l":1.49571549424896e-9,"c":1.50990762357438e-9,"v":18.7602133516931},{"ts":1790092800000,"o":1.50990762357438e-9,"h":1.51299724225396e-9,"l":1.50990762357438e-9,"c":1.51299724225396e-9,"v":83.265675084378},{"ts":1790096400000,"o":1.51299724225396e-9,"h":1.51299724225396e-9,"l":1.50590543957499e-9,"c":1.50590543957499e-9,"v":244.643001648436},{"ts":1790100000000,"o":1.50590543957499e-9,"h":1.50590543957499e-9,"l":1.49187093707023e-9,"c":1.49187093707023e-9,"v":817.4209096809271},{"ts":1790103600000,"o":1.49187093707023e-9,"h":1.49906420198124e-9,"l":1.49187093707023e-9,"c":1.49906420198124e-9,"v":248.7582973520317},{"ts":1790107200000,"o":1.49906420198124e-9,"h":1.50161483632497e-9,"l":1.49383404766261e-9,"c":1.49383404766261e-9,"v":6.99994481311942},{"ts":1790114400000,"o":1.49383404766261e-9,"h":1.50488825480145e-9,"l":1.49383404766261e-9,"c":1.50488825480145e-9,"v":98.23055526189872},{"ts":1790136000000,"o":1.50488825480145e-9,"h":1.51683044758167e-9,"l":1.50488825480145e-9,"c":1.51683044758167e-9,"v":0.769789661997937},{"ts":1790150400000,"o":1.51683044758167e-9,"h":1.51683044758167e-9,"l":1.49784168755001e-9,"c":1.49828058875814e-9,"v":64.06840839101817},{"ts":1790157600000,"o":1.49828058875814e-9,"h":1.49828058875814e-9,"l":1.48422713449527e-9,"c":1.48422713449527e-9,"v":201.221772693718},{"ts":1790164800000,"o":1.48422713449527e-9,"h":1.48422713449527e-9,"l":1.47631320206758e-9,"c":1.48317489508391e-9,"v":135.2475811753344},{"ts":1790168400000,"o":1.48317489508391e-9,"h":1.48317489508391e-9,"l":1.46356733658519e-9,"c":1.46356733658519e-9,"v":1143.70455263049},{"ts":1790175600000,"o":1.46356733658519e-9,"h":1.46356733658519e-9,"l":1.44314844190329e-9,"c":1.44314844190329e-9,"v":1.28988093690462},{"ts":1790182800000,"o":1.44314844190329e-9,"h":1.44314844190329e-9,"l":1.42568429985263e-9,"c":1.4286942092469e-9,"v":111.82909186660551},{"ts":1790197200000,"o":1.4286942092469e-9,"h":1.44298017933382e-9,"l":1.4286942092469e-9,"c":1.44298017933382e-9,"v":28.8067220711213},{"ts":1790218800000,"o":1.44298017933382e-9,"h":1.44384755133613e-9,"l":1.44298017933382e-9,"c":1.44384755133613e-9,"v":1.06051062},{"ts":1790222400000,"o":1.44384755133613e-9,"h":1.44804731675662e-9,"l":1.44384755133613e-9,"c":1.44804731675662e-9,"v":88.7549138574673},{"ts":1790240400000,"o":1.44804731675662e-9,"h":1.44804731675662e-9,"l":1.41684960591832e-9,"c":1.41684960591832e-9,"v":14.6292839792497},{"ts":1790244000000,"o":1.41684960591832e-9,"h":1.41684960591832e-9,"l":1.41682925009783e-9,"c":1.41682925009783e-9,"v":201.0776641729},{"ts":1790280000000,"o":1.41682925009783e-9,"h":1.44118993481178e-9,"l":1.41682925009783e-9,"c":1.44118993481178e-9,"v":21.990862554166},{"ts":1790283600000,"o":1.44118993481178e-9,"h":1.45030360175824e-9,"l":1.44118993481178e-9,"c":1.44130019923412e-9,"v":134.83543385516006},{"ts":1790287200000,"o":1.44130019923412e-9,"h":1.44550484679921e-9,"l":1.44130019923412e-9,"c":1.44550484679921e-9,"v":0.700514544822384},{"ts":1790294400000,"o":1.44550484679921e-9,"h":1.44882424096934e-9,"l":1.44550484679921e-9,"c":1.44882424096934e-9,"v":4.272019419446},{"ts":1790298000000,"o":1.44882424096934e-9,"h":1.44882424096934e-9,"l":1.43779797011033e-9,"c":1.43779797011033e-9,"v":50.6306159309598},{"ts":1790305200000,"o":1.43779797011033e-9,"h":1.43779797011033e-9,"l":1.43187082417711e-9,"c":1.43187082417711e-9,"v":31.5541170584859},{"ts":1790308800000,"o":1.43187082417711e-9,"h":1.43187082417711e-9,"l":1.43080768396717e-9,"c":1.43080768396717e-9,"v":83.852073759435},{"ts":1790312400000,"o":1.43080768396717e-9,"h":1.43080768396717e-9,"l":1.4293320038871e-9,"c":1.42961566296731e-9,"v":364.11163758043267},{"ts":1790326800000,"o":1.42961566296731e-9,"h":1.44453274229426e-9,"l":1.42961566296731e-9,"c":1.44088222783139e-9,"v":29.8123806635266},{"ts":1790330400000,"o":1.44088222783139e-9,"h":1.44578339897958e-9,"l":1.44088222783139e-9,"c":1.44578339897958e-9,"v":2.09525991850114},{"ts":1790334000000,"o":1.44578339897958e-9,"h":1.45760534942012e-9,"l":1.44578339897958e-9,"c":1.45760534942012e-9,"v":248.545952977548},{"ts":1790337600000,"o":1.45760534942012e-9,"h":1.45760534942012e-9,"l":1.4318925563471e-9,"c":1.4318925563471e-9,"v":2.32660100215863},{"ts":1790341200000,"o":1.4318925563471e-9,"h":1.45028602254682e-9,"l":1.4318925563471e-9,"c":1.45028602254682e-9,"v":835.758789240579},{"ts":1790359200000,"o":1.45028602254682e-9,"h":1.45115245082889e-9,"l":1.45028602254682e-9,"c":1.45115245082889e-9,"v":7.00544588042816},{"ts":1790370000000,"o":1.45115245082889e-9,"h":1.45115245082889e-9,"l":1.4344667583464e-9,"c":1.4344667583464e-9,"v":9.58549931732964},{"ts":1790373600000,"o":1.4344667583464e-9,"h":1.44128571031159e-9,"l":1.4344667583464e-9,"c":1.44128571031159e-9,"v":146.60571127191804},{"ts":1790380800000,"o":1.44128571031159e-9,"h":1.44899403286563e-9,"l":1.44128571031159e-9,"c":1.44899403286563e-9,"v":507.147912226437},{"ts":1790395200000,"o":1.44899403286563e-9,"h":1.45208247752311e-9,"l":1.44899403286563e-9,"c":1.45208247752311e-9,"v":6.54272528087539},{"ts":1790402400000,"o":1.45208247752311e-9,"h":1.45259576677052e-9,"l":1.45208247752311e-9,"c":1.45259576677052e-9,"v":434.275099393848},{"ts":1790427600000,"o":1.45259576677052e-9,"h":1.45259576677052e-9,"l":1.44530819244922e-9,"c":1.44530819244922e-9,"v":45.97213924117772},{"ts":1790438400000,"o":1.44530819244922e-9,"h":1.46001680038329e-9,"l":1.44530819244922e-9,"c":1.46001680038329e-9,"v":383.51512432775473},{"ts":1790452800000,"o":1.46001680038329e-9,"h":1.46001680038329e-9,"l":1.45520238239201e-9,"c":1.45520238239201e-9,"v":261.999674315358},{"ts":1790460000000,"o":1.45520238239201e-9,"h":1.45554353613041e-9,"l":1.45520238239201e-9,"c":1.45554353613041e-9,"v":14.5554353613041},{"ts":1790467200000,"o":1.45554353613041e-9,"h":1.46569208608345e-9,"l":1.45554353613041e-9,"c":1.46569208608345e-9,"v":0.995802406823885},{"ts":1790474400000,"o":1.46569208608345e-9,"h":1.46569208608345e-9,"l":1.46034945786793e-9,"c":1.46034945786793e-9,"v":140.051931667585},{"ts":1790478000000,"o":1.46034945786793e-9,"h":1.46034945786793e-9,"l":1.45835698858531e-9,"c":1.45835698858531e-9,"v":2.87245944932763},{"ts":1790481600000,"o":1.45835698858531e-9,"h":1.47157558192067e-9,"l":1.45835698858531e-9,"c":1.46703839674088e-9,"v":983.6276327712964},{"ts":1790496000000,"o":1.46703839674088e-9,"h":1.47967157038696e-9,"l":1.46703839674088e-9,"c":1.47967157038696e-9,"v":5.28145672513435},{"ts":1790517600000,"o":1.47967157038696e-9,"h":1.47967157038696e-9,"l":1.4756687045308e-9,"c":1.4756687045308e-9,"v":135.751409658784},{"ts":1790528400000,"o":1.4756687045308e-9,"h":1.4756687045308e-9,"l":1.46670179538616e-9,"c":1.46670179538616e-9,"v":134.926515457986},{"ts":1790542800000,"o":1.46670179538616e-9,"h":1.46670179538616e-9,"l":1.4647527486149e-9,"c":1.4647527486149e-9,"v":4.98190129359562},{"ts":1790546400000,"o":1.4647527486149e-9,"h":1.4647527486149e-9,"l":1.45636148836022e-9,"c":1.45636148836022e-9,"v":17.8552212136092},{"ts":1790568000000,"o":1.45636148836022e-9,"h":1.45636148836022e-9,"l":1.45237183675295e-9,"c":1.45237183675295e-9,"v":98.49015675},{"ts":1790575200000,"o":1.45237183675295e-9,"h":1.45317977779024e-9,"l":1.45237183675295e-9,"c":1.45317977779024e-9,"v":4.44079122971725},{"ts":1790586000000,"o":1.45317977779024e-9,"h":1.45317977779024e-9,"l":1.45165173235044e-9,"c":1.45165173235044e-9,"v":2.6232935625},{"ts":1790600400000,"o":1.45165173235044e-9,"h":1.4638309601087e-9,"l":1.45165173235044e-9,"c":1.4638309601087e-9,"v":20.9321939633502},{"ts":1790604000000,"o":1.4638309601087e-9,"h":1.4638309601087e-9,"l":1.45642868630475e-9,"c":1.45642868630475e-9,"v":319.027540430131},{"ts":1790607600000,"o":1.45642868630475e-9,"h":1.46972678450397e-9,"l":1.45642868630475e-9,"c":1.46972678450397e-9,"v":951.343935049338},{"ts":1790611200000,"o":1.46972678450397e-9,"h":1.47695029126137e-9,"l":1.46972678450397e-9,"c":1.47562823750529e-9,"v":657.3899438622435},{"ts":1790640000000,"o":1.47562823750529e-9,"h":1.47983379650656e-9,"l":1.47562823750529e-9,"c":1.47983379650656e-9,"v":12.8931146029914},{"ts":1790650800000,"o":1.47983379650656e-9,"h":1.47983379650656e-9,"l":1.46670576979314e-9,"c":1.46670576979314e-9,"v":148.257671186287},{"ts":1790658000000,"o":1.46670576979314e-9,"h":1.46670576979314e-9,"l":1.46188556093072e-9,"c":1.46188556093072e-9,"v":409.49444058946},{"ts":1790668800000,"o":1.46188556093072e-9,"h":1.48458776689274e-9,"l":1.46188556093072e-9,"c":1.48458776689274e-9,"v":37.9555346058999},{"ts":1790676000000,"o":1.48458776689274e-9,"h":1.48753939921136e-9,"l":1.48458776689274e-9,"c":1.48610987975095e-9,"v":118.9587802432165},{"ts":1790679600000,"o":1.48610987975095e-9,"h":1.48666689057037e-9,"l":1.48610987975095e-9,"c":1.48666689057037e-9,"v":29.7333378114074},{"ts":1790697600000,"o":1.48666689057037e-9,"h":1.48666689057037e-9,"l":1.48591488614282e-9,"c":1.48591488614282e-9,"v":2305.351809},{"ts":1790708400000,"o":1.48591488614282e-9,"h":1.50739184546683e-9,"l":1.48591488614282e-9,"c":1.50739184546683e-9,"v":47.9906154},{"ts":1790712000000,"o":1.50739184546683e-9,"h":1.50928312563918e-9,"l":1.49880701865201e-9,"c":1.49880701865201e-9,"v":45.41424000748451},{"ts":1790730000000,"o":1.49880701865201e-9,"h":1.49880701865201e-9,"l":1.48755751607591e-9,"c":1.48755751607591e-9,"v":9.32359567313329},{"ts":1790737200000,"o":1.48755751607591e-9,"h":1.48755751607591e-9,"l":1.4871466699163e-9,"c":1.4871466699163e-9,"v":25.0023047047782},{"ts":1790740800000,"o":1.4871466699163e-9,"h":1.48769109927773e-9,"l":1.4871466699163e-9,"c":1.48769109927773e-9,"v":0.114414882474463},{"ts":1790748000000,"o":1.48769109927773e-9,"h":1.49682383520565e-9,"l":1.48769109927773e-9,"c":1.49682383520565e-9,"v":18.1083270207378},{"ts":1790758800000,"o":1.49682383520565e-9,"h":1.50467410381109e-9,"l":1.49682383520565e-9,"c":1.50467410381109e-9,"v":90.8206946},{"ts":1790766000000,"o":1.50467410381109e-9,"h":1.50467410381109e-9,"l":1.50343701945278e-9,"c":1.50343701945278e-9,"v":24.9957630371089},{"ts":1790769600000,"o":1.50343701945278e-9,"h":1.50343701945278e-9,"l":1.50117075436922e-9,"c":1.50117075436922e-9,"v":373.360451867462},{"ts":1790776800000,"o":1.50117075436922e-9,"h":1.50572529558561e-9,"l":1.50117075436922e-9,"c":1.50555797201493e-9,"v":12.55164985156206},{"ts":1790780400000,"o":1.50555797201493e-9,"h":1.50555797201493e-9,"l":1.4900630332853e-9,"c":1.4900630332853e-9,"v":13.3133727442332},{"ts":1790787600000,"o":1.4900630332853e-9,"h":1.49662220348894e-9,"l":1.4900630332853e-9,"c":1.49662220348894e-9,"v":53.2670376852116},{"ts":1790791200000,"o":1.49662220348894e-9,"h":1.49662220348894e-9,"l":1.45033300848605e-9,"c":1.45471050728783e-9,"v":4276.444292954731},{"ts":1790794800000,"o":1.45471050728783e-9,"h":1.45471050728783e-9,"l":1.44407856584937e-9,"c":1.44407856584937e-9,"v":432.951183026081},{"ts":1790805600000,"o":1.44407856584937e-9,"h":1.45470975669178e-9,"l":1.44407856584937e-9,"c":1.45470975669178e-9,"v":3.83714905001871},{"ts":1790816400000,"o":1.45470975669178e-9,"h":1.45470975669178e-9,"l":1.44836793309884e-9,"c":1.44836793309884e-9,"v":296.468126695113},{"ts":1790823600000,"o":1.44836793309884e-9,"h":1.46427109877644e-9,"l":1.44836793309884e-9,"c":1.46427109877644e-9,"v":1999.46134740767},{"ts":1790841600000,"o":1.46427109877644e-9,"h":1.46551496106644e-9,"l":1.46427109877644e-9,"c":1.46551496106644e-9,"v":3.06615015638341},{"ts":1790848800000,"o":1.46551496106644e-9,"h":1.46672185748124e-9,"l":1.46551496106644e-9,"c":1.46672185748124e-9,"v":33.124215094982},{"ts":1790859600000,"o":1.46672185748124e-9,"h":1.47107390329624e-9,"l":1.46672185748124e-9,"c":1.47107390329624e-9,"v":102.852636992986},{"ts":1790881200000,"o":1.47107390329624e-9,"h":1.47107390329624e-9,"l":1.47020148052047e-9,"c":1.47020148052047e-9,"v":45.9977456928601},{"ts":1790884800000,"o":1.47020148052047e-9,"h":1.48299119886181e-9,"l":1.47020148052047e-9,"c":1.48299119886181e-9,"v":98.6450173867803},{"ts":1790888400000,"o":1.48299119886181e-9,"h":1.48299119886181e-9,"l":1.47892144651208e-9,"c":1.47892144651208e-9,"v":4.95736005850675},{"ts":1790913600000,"o":1.47892144651208e-9,"h":1.49517345934679e-9,"l":1.47892144651208e-9,"c":1.49517345934679e-9,"v":42.876314936372},{"ts":1790917200000,"o":1.49517345934679e-9,"h":1.50059601948507e-9,"l":1.49517345934679e-9,"c":1.49890824135367e-9,"v":10.08606609662177},{"ts":1790920800000,"o":1.49890824135367e-9,"h":1.49890824135367e-9,"l":1.48588957353237e-9,"c":1.48588957353237e-9,"v":2.94206135559408},{"ts":1790956800000,"o":1.48588957353237e-9,"h":1.48588957353237e-9,"l":1.46932539625043e-9,"c":1.46932539625043e-9,"v":0.00146932539625043},{"ts":1790964000000,"o":1.46932539625043e-9,"h":1.46932539625043e-9,"l":1.4614845470394e-9,"c":1.4614845470394e-9,"v":24.4380295067445},{"ts":1790974800000,"o":1.4614845470394e-9,"h":1.4614845470394e-9,"l":1.45337728313165e-9,"c":1.45337728313165e-9,"v":7.62821186539883},{"ts":1790978400000,"o":1.45337728313165e-9,"h":1.46158451016844e-9,"l":1.45337728313165e-9,"c":1.46158451016844e-9,"v":8.96781205910934},{"ts":1790992800000,"o":1.46158451016844e-9,"h":1.46158451016844e-9,"l":1.45993909448079e-9,"c":1.45993909448079e-9,"v":215.096893338346},{"ts":1790996400000,"o":1.45993909448079e-9,"h":1.45993909448079e-9,"l":1.45939077862474e-9,"c":1.45939077862474e-9,"v":54.6691519633588},{"ts":1791000000000,"o":1.45939077862474e-9,"h":1.46876478598121e-9,"l":1.45939077862474e-9,"c":1.46876478598121e-9,"v":28.8357117100792},{"ts":1791007200000,"o":1.46876478598121e-9,"h":1.46876478598121e-9,"l":1.45839209837093e-9,"c":1.45839209837093e-9,"v":32.5247513583537},{"ts":1791014400000,"o":1.45839209837093e-9,"h":1.45944186052189e-9,"l":1.45839209837093e-9,"c":1.45944186052189e-9,"v":24.5509798257279},{"ts":1791021600000,"o":1.45944186052189e-9,"h":1.46973554115939e-9,"l":1.45944186052189e-9,"c":1.46973554115939e-9,"v":2.250196712813},{"ts":1791036000000,"o":1.46973554115939e-9,"h":1.46973554115939e-9,"l":1.46880800213765e-9,"c":1.46880800213765e-9,"v":27.8784334},{"ts":1791039600000,"o":1.46880800213765e-9,"h":1.46880800213765e-9,"l":1.45865688996437e-9,"c":1.45865688996437e-9,"v":198.080012133322},{"ts":1791043200000,"o":1.45865688996437e-9,"h":1.45865688996437e-9,"l":1.457659827619e-9,"c":1.457659827619e-9,"v":3.84493057606115},{"ts":1791046800000,"o":1.457659827619e-9,"h":1.46762783853515e-9,"l":1.457659827619e-9,"c":1.46762783853515e-9,"v":23.2971601031846},{"ts":1791054000000,"o":1.46762783853515e-9,"h":1.46762783853515e-9,"l":1.45901465785947e-9,"c":1.459155089546e-9,"v":20.06160994782193},{"ts":1791079200000,"o":1.459155089546e-9,"h":1.47329798368234e-9,"l":1.459155089546e-9,"c":1.47329798368234e-9,"v":104.997865618692},{"ts":1791108000000,"o":1.47329798368234e-9,"h":1.47329798368234e-9,"l":1.46998944301906e-9,"c":1.46998944301906e-9,"v":28.9010792449067},{"ts":1791111600000,"o":1.46998944301906e-9,"h":1.46998944301906e-9,"l":1.46874030339513e-9,"c":1.46874030339513e-9,"v":158.623952766674},{"ts":1791115200000,"o":1.46874030339513e-9,"h":1.46874030339513e-9,"l":1.4673857173078e-9,"c":1.4673857173078e-9,"v":16.7190215229124},{"ts":1791129600000,"o":1.4673857173078e-9,"h":1.46907421006402e-9,"l":1.4673857173078e-9,"c":1.46907421006402e-9,"v":26.087183713184},{"ts":1791169200000,"o":1.46907421006402e-9,"h":1.47814774609392e-9,"l":1.46907421006402e-9,"c":1.47814774609392e-9,"v":11.1794086443331},{"ts":1791176400000,"o":1.47814774609392e-9,"h":1.47814774609392e-9,"l":1.47574875722399e-9,"c":1.47574875722399e-9,"v":1.98268908472141},{"ts":1791198000000,"o":1.47574875722399e-9,"h":1.48566012891312e-9,"l":1.47574875722399e-9,"c":1.48566012891312e-9,"v":42.8109638567809},{"ts":1791205200000,"o":1.48566012891312e-9,"h":1.48646470334766e-9,"l":1.48566012891312e-9,"c":1.48646470334766e-9,"v":18.1614888},{"ts":1791237600000,"o":1.48646470334766e-9,"h":1.48646470334766e-9,"l":1.48548051645063e-9,"c":1.48548051645063e-9,"v":4.97496740915421},{"ts":1791244800000,"o":1.48548051645063e-9,"h":1.48548051645063e-9,"l":1.48515423709331e-9,"c":1.48515423709331e-9,"v":510.68466475},{"ts":1791255600000,"o":1.48515423709331e-9,"h":1.48515423709331e-9,"l":1.47187545266844e-9,"c":1.47187545266844e-9,"v":180.937508116476},{"ts":1791262800000,"o":1.47187545266844e-9,"h":1.48021788869471e-9,"l":1.47187545266844e-9,"c":1.48021788869471e-9,"v":3.39369675202746},{"ts":1791266400000,"o":1.48021788869471e-9,"h":1.48021788869471e-9,"l":1.47827968033255e-9,"c":1.47827968033255e-9,"v":88.3939599742961},{"ts":1791270000000,"o":1.47827968033255e-9,"h":1.47863369023938e-9,"l":1.47827968033255e-9,"c":1.47863369023938e-9,"v":7.18295802740993},{"ts":1791280800000,"o":1.47863369023938e-9,"h":1.47863369023938e-9,"l":1.47833725223481e-9,"c":1.47833725223481e-9,"v":203.39016298652},{"ts":1791284400000,"o":1.47833725223481e-9,"h":1.48783352672847e-9,"l":1.47833725223481e-9,"c":1.48783352672847e-9,"v":191.326689267051},{"ts":1791288000000,"o":1.48783352672847e-9,"h":1.49378865690187e-9,"l":1.48783352672847e-9,"c":1.49378865690187e-9,"v":729.723249},{"ts":1791295200000,"o":1.49378865690187e-9,"h":1.49774660223536e-9,"l":1.49378865690187e-9,"c":1.49444196671769e-9,"v":499.33917789066214},{"ts":1791298800000,"o":1.49444196671769e-9,"h":1.49615760687139e-9,"l":1.49444196671769e-9,"c":1.49615760687139e-9,"v":237.510063105701},{"ts":1791306000000,"o":1.49615760687139e-9,"h":1.49615760687139e-9,"l":1.4768765559961e-9,"c":1.4768765559961e-9,"v":554.539612222472},{"ts":1791309600000,"o":1.4768765559961e-9,"h":1.47705861484925e-9,"l":1.4768765559961e-9,"c":1.47705861484925e-9,"v":14.6190204455665},{"ts":1791320400000,"o":1.47705861484925e-9,"h":1.48391909380332e-9,"l":1.47705861484925e-9,"c":1.48391909380332e-9,"v":4.04601},{"ts":1791334800000,"o":1.48391909380332e-9,"h":1.48391909380332e-9,"l":1.46968374533924e-9,"c":1.46968374533924e-9,"v":3.51572975982292},{"ts":1791342000000,"o":1.46968374533924e-9,"h":1.46968374533924e-9,"l":1.42780621045858e-9,"c":1.42780621045858e-9,"v":81.2863266287321},{"ts":1791349200000,"o":1.42780621045858e-9,"h":1.59989370895452e-9,"l":1.42780621045858e-9,"c":1.59989370895452e-9,"v":13947.974663206474},{"ts":1791352800000,"o":1.59989370895452e-9,"h":1.66930157851253e-9,"l":1.59402124647391e-9,"c":1.66391417950594e-9,"v":6296.194759467024},{"ts":1791356400000,"o":1.66391417950594e-9,"h":1.71012576785088e-9,"l":1.66391417950594e-9,"c":1.71012576785088e-9,"v":5114.244198529139},{"ts":1791360000000,"o":1.71012576785088e-9,"h":1.72551083290614e-9,"l":1.42019229734215e-9,"c":1.42755454611499e-9,"v":27432.15846891055},{"ts":1791363600000,"o":1.42755454611499e-9,"h":1.42755454611499e-9,"l":1.41211556749124e-9,"c":1.41211556749124e-9,"v":177.2180342432398},{"ts":1791367200000,"o":1.41211556749124e-9,"h":1.41211556749124e-9,"l":1.4045350766005e-9,"c":1.40858470592368e-9,"v":90.13031880620014},{"ts":1791374400000,"o":1.40858470592368e-9,"h":1.40858470592368e-9,"l":1.40826298544427e-9,"c":1.40826298544427e-9,"v":13.2027792087497},{"ts":1791381600000,"o":1.40826298544427e-9,"h":1.40826298544427e-9,"l":1.39021629546327e-9,"c":1.39021629546327e-9,"v":312.723397945633},{"ts":1791388800000,"o":1.39021629546327e-9,"h":1.39925551375637e-9,"l":1.39021629546327e-9,"c":1.39180475362062e-9,"v":8.11443389744363},{"ts":1791396000000,"o":1.39180475362062e-9,"h":1.39180475362062e-9,"l":1.38338697594643e-9,"c":1.38338697594643e-9,"v":9.40152021479359},{"ts":1791424800000,"o":1.38338697594643e-9,"h":1.39634872986139e-9,"l":1.38338697594643e-9,"c":1.39634872986139e-9,"v":17.3191714754739},{"ts":1791439200000,"o":1.39634872986139e-9,"h":1.40248679388493e-9,"l":1.39634872986139e-9,"c":1.40248679388493e-9,"v":541.8076},{"ts":1791468000000,"o":1.40248679388493e-9,"h":1.40248679388493e-9,"l":1.37130113465201e-9,"c":1.37130113465201e-9,"v":664.991896974241},{"ts":1791471600000,"o":1.37130113465201e-9,"h":1.37365202776852e-9,"l":1.37130113465201e-9,"c":1.37365202776852e-9,"v":287.797702531387},{"ts":1791482400000,"o":1.37365202776852e-9,"h":1.37365202776852e-9,"l":1.32998354965204e-9,"c":1.32998354965204e-9,"v":3.71726707211348},{"ts":1791486000000,"o":1.32998354965204e-9,"h":1.32998354965204e-9,"l":1.32929694913912e-9,"c":1.32929694913912e-9,"v":4.9716685234446},{"ts":1791489600000,"o":1.32929694913912e-9,"h":1.33682934527242e-9,"l":1.32929694913912e-9,"c":1.33682934527242e-9,"v":102.049570659079},{"ts":1791496800000,"o":1.33682934527242e-9,"h":1.33909626240102e-9,"l":1.33682934527242e-9,"c":1.33909626240102e-9,"v":118.651455242065},{"ts":1791507600000,"o":1.33909626240102e-9,"h":1.33909626240102e-9,"l":1.3366015611743e-9,"c":1.3366015611743e-9,"v":44.0982544903791},{"ts":1791522000000,"o":1.3366015611743e-9,"h":1.35763926299762e-9,"l":1.3366015611743e-9,"c":1.34924608577284e-9,"v":219.2277091252351},{"ts":1791529200000,"o":1.34924608577284e-9,"h":1.35106159627296e-9,"l":1.34924608577284e-9,"c":1.35106159627296e-9,"v":10.2792155548541},{"ts":1791547200000,"o":1.35106159627296e-9,"h":1.35724754592791e-9,"l":1.35106159627296e-9,"c":1.35724754592791e-9,"v":18.9111505928505},{"ts":1791550800000,"o":1.35724754592791e-9,"h":1.35724754592791e-9,"l":1.34760921708584e-9,"c":1.35412327072927e-9,"v":307.5748203442848},{"ts":1791568800000,"o":1.35412327072927e-9,"h":1.35644251814599e-9,"l":1.35412327072927e-9,"c":1.35644251814599e-9,"v":262.861620820943},{"ts":1791572400000,"o":1.35644251814599e-9,"h":1.35644251814599e-9,"l":1.34574866906256e-9,"c":1.34574866906256e-9,"v":23.6575040069335},{"ts":1791586800000,"o":1.34574866906256e-9,"h":1.34850353940533e-9,"l":1.34574866906256e-9,"c":1.34850353940533e-9,"v":148.449149327648},{"ts":1791594000000,"o":1.34850353940533e-9,"h":1.34881199567049e-9,"l":1.34850353940533e-9,"c":1.34881199567049e-9,"v":121.393079610344},{"ts":1791608400000,"o":1.34881199567049e-9,"h":1.35843262675018e-9,"l":1.34881199567049e-9,"c":1.35843262675018e-9,"v":17.283365487946},{"ts":1791612000000,"o":1.35843262675018e-9,"h":1.36605633584326e-9,"l":1.35843262675018e-9,"c":1.36605633584326e-9,"v":652.5209374993048},{"ts":1791615600000,"o":1.36605633584326e-9,"h":1.36605633584326e-9,"l":1.36503136463413e-9,"c":1.36503136463413e-9,"v":2.47622298},{"ts":1793626500000,"o":8.739536346375751e-10,"h":8.739536346375751e-10,"l":8.739536346375751e-10,"c":8.739536346375751e-10,"v":0},{"ts":1793626800000,"o":8.739037741103781e-10,"h":8.739037741103781e-10,"l":8.738307305574288e-10,"c":8.738486651933911e-10,"v":0},{"ts":1793627100000,"o":8.738639989933232e-10,"h":8.738639989933232e-10,"l":8.738519092086898e-10,"c":8.738519092086898e-10,"v":0},{"ts":1793627400000,"o":8.738730217432452e-10,"h":8.738730217432452e-10,"l":8.738508910382378e-10,"c":8.738508910382378e-10,"v":0},{"ts":1793627700000,"o":8.738508910382378e-10,"h":8.738609723565994e-10,"l":8.738453497569488e-10,"c":8.738609723565994e-10,"v":0},{"ts":1793628000000,"o":8.73866803755e-10,"h":8.73866803755e-10,"l":8.738655941609631e-10,"c":8.738655941609631e-10,"v":0},{"ts":1793628300000,"o":8.738689735107757e-10,"h":8.738762408593572e-10,"l":8.738689735107757e-10,"c":8.738762408593572e-10,"v":0},{"ts":1793628600000,"o":8.738762408593572e-10,"h":8.738762408593572e-10,"l":8.738625251323751e-10,"c":8.738625251323751e-10,"v":0},{"ts":1793628900000,"o":8.738676592352844e-10,"h":8.739025624652731e-10,"l":8.738676592352844e-10,"c":8.739025624652731e-10,"v":0},{"ts":1793629200000,"o":8.739025624652731e-10,"h":8.739113119746175e-10,"l":8.738783096539839e-10,"c":8.739113119746175e-10,"v":0},{"ts":1793629500000,"o":8.739113119746175e-10,"h":8.739395972948807e-10,"l":8.739113119746175e-10,"c":8.739146443283365e-10,"v":0},{"ts":1793629800000,"o":8.73903630188663e-10,"h":8.739052632894422e-10,"l":8.73887248357774e-10,"c":8.73887248357774e-10,"v":0},{"ts":1793630100000,"o":8.73887248357774e-10,"h":8.739149615229905e-10,"l":8.73887248357774e-10,"c":8.739149615229905e-10,"v":0},{"ts":1793630400000,"o":8.739149615229905e-10,"h":8.739149615229905e-10,"l":8.738875937022145e-10,"c":8.738880612397902e-10,"v":0},{"ts":1793630700000,"o":8.738880612397902e-10,"h":8.738882464430308e-10,"l":8.73887401208899e-10,"c":8.73887401208899e-10,"v":0},{"ts":1793631000000,"o":8.73887401208899e-10,"h":8.73887401208899e-10,"l":8.738840236633898e-10,"c":8.738840236633898e-10,"v":0},{"ts":1793631300000,"o":8.738840236633898e-10,"h":8.739094150264807e-10,"l":8.738840236633898e-10,"c":8.738909444763476e-10,"v":0},{"ts":1793631600000,"o":8.738909444763476e-10,"h":8.738909444763476e-10,"l":8.738328002646105e-10,"c":8.738328002646105e-10,"v":0},{"ts":1793631900000,"o":8.738328002646105e-10,"h":8.738328002646105e-10,"l":8.738023240882518e-10,"c":8.738023240882518e-10,"v":0},{"ts":1793632200000,"o":8.737827646856156e-10,"h":8.738003379416376e-10,"l":8.737789861114567e-10,"c":8.737789861114567e-10,"v":0},{"ts":1793632500000,"o":8.737789861114567e-10,"h":8.737851329968713e-10,"l":8.73762948340226e-10,"c":8.737851329968713e-10,"v":0},{"ts":1793632800000,"o":8.737921003103374e-10,"h":8.738608278075144e-10,"l":8.737921003103374e-10,"c":8.738608278075144e-10,"v":0},{"ts":1793633100000,"o":8.738831958508931e-10,"h":8.738831958508931e-10,"l":8.738736174904016e-10,"c":8.738736174904016e-10,"v":0},{"ts":1793633400000,"o":8.738974049864244e-10,"h":8.738974049864244e-10,"l":8.738782808976581e-10,"c":8.738782808976581e-10,"v":0},{"ts":1793633700000,"o":8.739124753502777e-10,"h":8.739171573729156e-10,"l":8.739124753502777e-10,"c":8.739171573729156e-10,"v":0},{"ts":1793634000000,"o":8.739434904381467e-10,"h":8.739434904381467e-10,"l":8.739275311602735e-10,"c":8.739354292411769e-10,"v":0},{"ts":1793634300000,"o":8.739609647978971e-10,"h":8.739609647978971e-10,"l":8.739382549848939e-10,"c":8.739382549848939e-10,"v":0},{"ts":1793634600000,"o":8.739331653861272e-10,"h":8.739429751587531e-10,"l":8.739269188392784e-10,"c":8.739269188392784e-10,"v":0},{"ts":1793634900000,"o":8.739269188392784e-10,"h":8.739823241616083e-10,"l":8.739269188392784e-10,"c":8.739823241616083e-10,"v":0},{"ts":1793635200000,"o":8.739823241616083e-10,"h":8.73988877063987e-10,"l":8.739811591419752e-10,"c":8.739811591419752e-10,"v":0},{"ts":1793635500000,"o":8.74004246442583e-10,"h":8.74004246442583e-10,"l":8.739746988042228e-10,"c":8.739746988042228e-10,"v":0},{"ts":1793635800000,"o":8.739746988042228e-10,"h":8.740003108361065e-10,"l":8.739746988042228e-10,"c":8.739762877275034e-10,"v":0},{"ts":1793636100000,"o":8.739703771457514e-10,"h":8.739912013483497e-10,"l":8.739703771457514e-10,"c":8.739912013483497e-10,"v":0},{"ts":1793636400000,"o":8.73981377741454e-10,"h":8.739909606734793e-10,"l":8.73981377741454e-10,"c":8.739909606734793e-10,"v":0},{"ts":1793636700000,"o":8.739878183167485e-10,"h":8.739878183167485e-10,"l":8.739708047665529e-10,"c":8.739708047665529e-10,"v":0},{"ts":1793637000000,"o":8.739993311988397e-10,"h":8.739993311988397e-10,"l":8.739840589535883e-10,"c":8.739840589535883e-10,"v":0},{"ts":1793637300000,"o":8.739769715966828e-10,"h":8.739810727899614e-10,"l":8.739689298391188e-10,"c":8.739689298391188e-10,"v":0},{"ts":1793637600000,"o":8.739689298391188e-10,"h":8.739689298391188e-10,"l":8.73966889669244e-10,"c":8.73966889669244e-10,"v":0},{"ts":1793637900000,"o":8.739677620977938e-10,"h":8.739887477881682e-10,"l":8.739677620977938e-10,"c":8.739887477881682e-10,"v":0},{"ts":1793638200000,"o":8.739889662288875e-10,"h":8.739889662288875e-10,"l":8.739857126325329e-10,"c":8.739883302116997e-10,"v":0},{"ts":1793638500000,"o":8.73977214214543e-10,"h":8.739781787272809e-10,"l":8.73977214214543e-10,"c":8.739781787272809e-10,"v":0},{"ts":1793638800000,"o":8.740032596935214e-10,"h":8.740074535276552e-10,"l":8.740032596935214e-10,"c":8.74005091052533e-10,"v":0},{"ts":1793639100000,"o":8.74005091052533e-10,"h":8.74005091052533e-10,"l":8.739724861975161e-10,"c":8.739724861975161e-10,"v":0},{"ts":1793639400000,"o":8.739724861975161e-10,"h":8.739936965353107e-10,"l":8.739724861975161e-10,"c":8.739936965353107e-10,"v":0},{"ts":1793639700000,"o":8.739564012246627e-10,"h":8.73982987544681e-10,"l":8.739564012246627e-10,"c":8.739566172795981e-10,"v":0},{"ts":1793640000000,"o":8.739566172795981e-10,"h":8.739623161219008e-10,"l":8.739566172795981e-10,"c":8.73957291749086e-10,"v":0},{"ts":1793640300000,"o":8.73957291749086e-10,"h":8.739830937789867e-10,"l":8.73957291749086e-10,"c":8.739798339136278e-10,"v":0},{"ts":1793640600000,"o":8.739798339136278e-10,"h":8.739955981653373e-10,"l":8.739798339136278e-10,"c":8.739955981653373e-10,"v":0},{"ts":1793640900000,"o":8.739955981653373e-10,"h":8.739955981653373e-10,"l":8.739828041261095e-10,"c":8.739835296853657e-10,"v":0},{"ts":1793641200000,"o":8.739764424638317e-10,"h":8.73986957095605e-10,"l":8.739560658450636e-10,"c":8.73986957095605e-10,"v":0},{"ts":1793641500000,"o":8.73986957095605e-10,"h":8.73986957095605e-10,"l":8.660592665870142e-10,"c":8.660592665870142e-10,"v":0},{"ts":1793641800000,"o":8.660535280577243e-10,"h":8.660612442005466e-10,"l":8.660535280577243e-10,"c":8.660612442005466e-10,"v":0},{"ts":1793642100000,"o":8.660860012741939e-10,"h":8.660860012741939e-10,"l":8.660279735883876e-10,"c":8.660279735883876e-10,"v":0},{"ts":1793642400000,"o":8.660279735883876e-10,"h":8.660279735883876e-10,"l":8.660082495437057e-10,"c":8.660082495437057e-10,"v":0},{"ts":1793642700000,"o":8.659840328877741e-10,"h":8.659840328877741e-10,"l":8.659787046149807e-10,"c":8.659787046149807e-10,"v":0},{"ts":1793643000000,"o":8.65969867077553e-10,"h":8.65991584442206e-10,"l":8.659644038729417e-10,"c":8.659644038729417e-10,"v":0},{"ts":1793643300000,"o":8.660121780990477e-10,"h":8.660121780990477e-10,"l":8.660086795227531e-10,"c":8.660086795227531e-10,"v":0},{"ts":1793643600000,"o":8.660407472996327e-10,"h":8.660407472996327e-10,"l":8.660318371915942e-10,"c":8.660318371915942e-10,"v":0},{"ts":1793643900000,"o":8.659943936441118e-10,"h":8.659943936441118e-10,"l":8.659474255876018e-10,"c":8.659712813237331e-10,"v":0},{"ts":1793644200000,"o":8.659657234847843e-10,"h":8.659657234847843e-10,"l":8.65951491601979e-10,"c":8.65951491601979e-10,"v":0},{"ts":1793644500000,"o":8.659576424615791e-10,"h":8.659576424615791e-10,"l":8.659395631474175e-10,"c":8.659395631474175e-10,"v":0},{"ts":1793644800000,"o":8.659586635196252e-10,"h":8.659586635196252e-10,"l":8.659196170520343e-10,"c":8.659196170520343e-10,"v":0},{"ts":1793645100000,"o":8.659081470519481e-10,"h":8.659081470519481e-10,"l":8.65907559979443e-10,"c":8.65907559979443e-10,"v":0},{"ts":1793645400000,"o":8.659080719294262e-10,"h":8.659080719294262e-10,"l":8.659014225022942e-10,"c":8.659068167295086e-10,"v":0},{"ts":1793645700000,"o":8.659068167295086e-10,"h":8.65908079495335e-10,"l":8.65906802780673e-10,"c":8.65908079495335e-10,"v":0},{"ts":1793646000000,"o":8.659263533695868e-10,"h":8.659311836879181e-10,"l":8.659263533695868e-10,"c":8.659311836879181e-10,"v":0},{"ts":1793646300000,"o":8.659057938010755e-10,"h":8.659057938010755e-10,"l":8.658750369700181e-10,"c":8.658750369700181e-10,"v":0},{"ts":1793646600000,"o":8.658750369700181e-10,"h":8.659370028597078e-10,"l":8.658750369700181e-10,"c":8.659370028597078e-10,"v":0},{"ts":1793646900000,"o":8.659453105089808e-10,"h":8.659453105089808e-10,"l":8.659203407275441e-10,"c":8.659203407275441e-10,"v":0},{"ts":1793647200000,"o":8.659203407275441e-10,"h":8.659678990580126e-10,"l":8.659203407275441e-10,"c":8.659678990580126e-10,"v":0},{"ts":1793647500000,"o":8.659678990580126e-10,"h":8.659678990580126e-10,"l":8.659066001316855e-10,"c":8.659066001316855e-10,"v":0},{"ts":1793647800000,"o":8.659066001316855e-10,"h":8.659066001316855e-10,"l":8.658871071204599e-10,"c":8.659033113932162e-10,"v":0},{"ts":1793648100000,"o":8.659033113932162e-10,"h":8.659088550160573e-10,"l":8.659033113932162e-10,"c":8.659088550160573e-10,"v":0},{"ts":1793648400000,"o":8.659088550160573e-10,"h":8.659088550160573e-10,"l":8.65872697929526e-10,"c":8.65872697929526e-10,"v":0},{"ts":1793648700000,"o":8.65872697929526e-10,"h":8.65872697929526e-10,"l":8.658349640592149e-10,"c":8.658349640592149e-10,"v":0},{"ts":1793649000000,"o":8.658349640592149e-10,"h":8.658404885133645e-10,"l":8.658155305167622e-10,"c":8.658155305167622e-10,"v":0},{"ts":1793649300000,"o":8.657944014768198e-10,"h":8.657944014768198e-10,"l":8.657777966920944e-10,"c":8.657828365386554e-10,"v":0},{"ts":1793649600000,"o":8.657828365386554e-10,"h":8.658985671371329e-10,"l":8.657828365386554e-10,"c":8.658117481566649e-10,"v":0},{"ts":1793649900000,"o":8.657506954945996e-10,"h":8.657675053502175e-10,"l":8.657473566705195e-10,"c":8.657675053502175e-10,"v":0},{"ts":1793650200000,"o":8.657675053502175e-10,"h":8.657881007664702e-10,"l":8.657675053502175e-10,"c":8.657849275541247e-10,"v":0},{"ts":1793650500000,"o":8.657849275541247e-10,"h":8.657929267314588e-10,"l":8.657483051211762e-10,"c":8.657929267314588e-10,"v":0},{"ts":1793650800000,"o":8.657772836665137e-10,"h":8.657922818774484e-10,"l":8.657772836665137e-10,"c":8.657784276768348e-10,"v":0},{"ts":1793651100000,"o":8.657784276768348e-10,"h":8.657931595453609e-10,"l":8.657784276768348e-10,"c":8.657792267580728e-10,"v":0},{"ts":1793651400000,"o":8.657943796075322e-10,"h":8.657943796075322e-10,"l":8.657740182990253e-10,"c":8.657740182990253e-10,"v":0},{"ts":1793651700000,"o":8.65821841538513e-10,"h":8.658298444207577e-10,"l":8.658027191497037e-10,"c":8.658298444207577e-10,"v":0},{"ts":1793652000000,"o":8.658298444207577e-10,"h":8.658424037364185e-10,"l":8.658298444207577e-10,"c":8.658424037364185e-10,"v":0},{"ts":1793652300000,"o":8.658706604916245e-10,"h":8.658706604916245e-10,"l":8.658580936264898e-10,"c":8.658580936264898e-10,"v":0},{"ts":1793652600000,"o":8.658375205689819e-10,"h":8.658465437326838e-10,"l":8.658257480945914e-10,"c":8.658465437326838e-10,"v":0},{"ts":1793652900000,"o":8.658263127042081e-10,"h":8.6584644351076e-10,"l":8.658263127042081e-10,"c":8.6584644351076e-10,"v":0},{"ts":1793653200000,"o":8.65845958157729e-10,"h":8.65845958157729e-10,"l":8.658206151479492e-10,"c":8.658206151479492e-10,"v":0},{"ts":1793653500000,"o":8.658384318352107e-10,"h":8.658450621264834e-10,"l":8.658191560228429e-10,"c":8.658191560228429e-10,"v":0},{"ts":1793653800000,"o":8.658253813201596e-10,"h":8.658253813201596e-10,"l":8.657829623822264e-10,"c":8.657829623822264e-10,"v":0},{"ts":1793654100000,"o":8.657939513287552e-10,"h":8.658131660683348e-10,"l":8.657939513287552e-10,"c":8.658131660683348e-10,"v":0},{"ts":1793654400000,"o":8.658125598283847e-10,"h":8.658125598283847e-10,"l":8.657938109532754e-10,"c":8.657938109532754e-10,"v":0},{"ts":1793654700000,"o":8.65812311145656e-10,"h":8.65812311145656e-10,"l":8.658053960399237e-10,"c":8.658053960399237e-10,"v":0},{"ts":1793655000000,"o":8.657986868684524e-10,"h":8.657987798352885e-10,"l":8.657833390829589e-10,"c":8.657833390829589e-10,"v":0},{"ts":1793655300000,"o":8.657833390829589e-10,"h":8.657833390829589e-10,"l":8.657603187220992e-10,"c":8.657603187220992e-10,"v":0},{"ts":1793655600000,"o":8.657603187220992e-10,"h":8.657785239348159e-10,"l":8.657574424872462e-10,"c":8.657574424872462e-10,"v":0},{"ts":1793655900000,"o":8.657574424872462e-10,"h":8.657574424872462e-10,"l":8.65729635236379e-10,"c":8.657474828662138e-10,"v":0},{"ts":1793656200000,"o":8.657474828662138e-10,"h":8.657720973323981e-10,"l":8.657474828662138e-10,"c":8.657627759712926e-10,"v":0},{"ts":1793656500000,"o":8.65771109383791e-10,"h":8.65771109383791e-10,"l":8.657618913544758e-10,"c":8.657618913544758e-10,"v":0},{"ts":1793656800000,"o":8.657618913544758e-10,"h":8.657783114505373e-10,"l":8.657618913544758e-10,"c":8.657666815987708e-10,"v":0},{"ts":1793657100000,"o":8.657666815987708e-10,"h":8.657666815987708e-10,"l":8.657344659579028e-10,"c":8.657344659579028e-10,"v":0},{"ts":1793657400000,"o":8.657344659579028e-10,"h":8.657344659579028e-10,"l":8.657177713772554e-10,"c":8.657177713772554e-10,"v":0},{"ts":1793657700000,"o":8.657177713772554e-10,"h":8.657355652457025e-10,"l":8.657177713772554e-10,"c":8.657355652457025e-10,"v":0},{"ts":1793658000000,"o":8.657355652457025e-10,"h":8.657355652457025e-10,"l":8.657217846303827e-10,"c":8.657272859905969e-10,"v":0},{"ts":1793658300000,"o":8.657272859905969e-10,"h":8.657630721767825e-10,"l":8.657272859905969e-10,"c":8.657630721767825e-10,"v":0},{"ts":1793658600000,"o":8.657630721767825e-10,"h":8.657670311911748e-10,"l":8.657630721767825e-10,"c":8.657670311911748e-10,"v":0},{"ts":1793658900000,"o":8.65772027632605e-10,"h":8.65772027632605e-10,"l":8.657486958479582e-10,"c":8.657486958479582e-10,"v":0},{"ts":1793659200000,"o":8.657486958479582e-10,"h":8.657663180843675e-10,"l":8.657486958479582e-10,"c":8.657601163915815e-10,"v":0},{"ts":1793659500000,"o":8.657601163915815e-10,"h":8.657672501753615e-10,"l":8.657406602473361e-10,"c":8.657672501753615e-10,"v":0},{"ts":1793659800000,"o":8.657602214715618e-10,"h":8.657602287781593e-10,"l":8.657593729024972e-10,"c":8.657593729024972e-10,"v":0},{"ts":1793660100000,"o":8.657593729024972e-10,"h":8.657593729024972e-10,"l":8.657441101765598e-10,"c":8.657441101765598e-10,"v":0},{"ts":1793660400000,"o":8.657478926363238e-10,"h":8.657478926363238e-10,"l":8.657371190396137e-10,"c":8.657371190396137e-10,"v":0},{"ts":1793660700000,"o":8.657254016863123e-10,"h":8.657447942665019e-10,"l":8.657254016863123e-10,"c":8.657385991751188e-10,"v":0},{"ts":1793661000000,"o":8.657436517252631e-10,"h":8.657436517252631e-10,"l":8.657302265992846e-10,"c":8.657302265992846e-10,"v":0},{"ts":1793661300000,"o":8.657349661922136e-10,"h":8.65753896273008e-10,"l":8.657349661922136e-10,"c":8.65753896273008e-10,"v":0},{"ts":1793661600000,"o":8.657530711858238e-10,"h":8.658587218143041e-10,"l":8.657530711858238e-10,"c":8.658346315216179e-10,"v":0},{"ts":1793661900000,"o":8.658578895264733e-10,"h":8.658586381154449e-10,"l":8.658578895264733e-10,"c":8.658586381154449e-10,"v":0},{"ts":1793662200000,"o":8.658472106681161e-10,"h":8.658636878409602e-10,"l":8.658472106681161e-10,"c":8.658553848915207e-10,"v":0},{"ts":1793662500000,"o":8.658553848915207e-10,"h":8.65869923402957e-10,"l":8.658553848915207e-10,"c":8.658646925702672e-10,"v":0},{"ts":1793662800000,"o":8.658703097651152e-10,"h":8.658769281528398e-10,"l":8.658703097651152e-10,"c":8.658769281528398e-10,"v":0},{"ts":1793663100000,"o":8.658827842455609e-10,"h":8.658827842455609e-10,"l":8.658787404707416e-10,"c":8.658787404707416e-10,"v":0},{"ts":1793663400000,"o":8.658787404707416e-10,"h":8.658912298158688e-10,"l":8.658736194668876e-10,"c":8.658912298158688e-10,"v":0},{"ts":1793663700000,"o":8.659072320391749e-10,"h":8.659072320391749e-10,"l":8.658949416701666e-10,"c":8.65895733097129e-10,"v":0},{"ts":1793664000000,"o":8.65895733097129e-10,"h":8.659246855757958e-10,"l":8.658949806927735e-10,"c":8.658949806927735e-10,"v":0},{"ts":1793664300000,"o":8.658949806927735e-10,"h":8.659254346857141e-10,"l":8.658949806927735e-10,"c":8.659254346857141e-10,"v":0},{"ts":1793664600000,"o":8.659393458988206e-10,"h":8.659456497819007e-10,"l":8.659204284150222e-10,"c":8.659204284150222e-10,"v":0},{"ts":1793664900000,"o":8.659204284150222e-10,"h":8.659446792815452e-10,"l":8.659204284150222e-10,"c":8.659446792815452e-10,"v":0},{"ts":1793665200000,"o":8.659446792815452e-10,"h":8.659498169543792e-10,"l":8.65920739129029e-10,"c":8.659428913359224e-10,"v":0},{"ts":1793665500000,"o":8.659428913359224e-10,"h":8.659497554370184e-10,"l":8.659327132621395e-10,"c":8.659327132621395e-10,"v":0},{"ts":1793665800000,"o":8.659327132621395e-10,"h":8.659533047014022e-10,"l":8.659327132621395e-10,"c":8.659455861060295e-10,"v":0},{"ts":1793666100000,"o":8.659455861060295e-10,"h":8.659582166518521e-10,"l":8.659346087903899e-10,"c":8.659582166518521e-10,"v":0},{"ts":1793666400000,"o":8.659582166518521e-10,"h":8.659582166518521e-10,"l":8.659404925265182e-10,"c":8.659574771595138e-10,"v":0},{"ts":1793666700000,"o":8.659574771595138e-10,"h":8.659644131337329e-10,"l":8.659407742467275e-10,"c":8.659644131337329e-10,"v":0},{"ts":1793667000000,"o":8.659469388173511e-10,"h":8.65983001522935e-10,"l":8.659469388173511e-10,"c":8.659604735276994e-10,"v":0},{"ts":1793667300000,"o":8.659604735276994e-10,"h":8.65983573649569e-10,"l":8.659604735276994e-10,"c":8.65983573649569e-10,"v":0},{"ts":1793667600000,"o":8.65983573649569e-10,"h":8.65983573649569e-10,"l":8.659297512024838e-10,"c":8.659297512024838e-10,"v":0},{"ts":1793667900000,"o":8.659297512024838e-10,"h":8.659531025296186e-10,"l":8.659297512024838e-10,"c":8.659517404930282e-10,"v":0},{"ts":1793668200000,"o":8.659517404930282e-10,"h":8.659517404930282e-10,"l":8.659090837739669e-10,"c":8.659090837739669e-10,"v":0},{"ts":1793668500000,"o":8.659509787649398e-10,"h":8.659691376326691e-10,"l":8.659509787649398e-10,"c":8.659691376326691e-10,"v":0},{"ts":1793668800000,"o":8.659691376326691e-10,"h":8.659899114682498e-10,"l":8.659691376326691e-10,"c":8.659899114682498e-10,"v":0},{"ts":1793669100000,"o":8.659899114682498e-10,"h":8.659901081712717e-10,"l":8.65988953360761e-10,"c":8.659901081712717e-10,"v":0},{"ts":1793669400000,"o":8.659913314418367e-10,"h":8.659913314418367e-10,"l":8.659672977400676e-10,"c":8.6598474774633e-10,"v":0},{"ts":1793669700000,"o":8.6598474774633e-10,"h":8.659903323666667e-10,"l":8.659661475054937e-10,"c":8.659903323666667e-10,"v":0},{"ts":1793670000000,"o":8.65985547703253e-10,"h":8.659857483178892e-10,"l":8.65985547703253e-10,"c":8.659857483178892e-10,"v":0},{"ts":1793670300000,"o":8.659974611655092e-10,"h":8.659974611655092e-10,"l":8.659914202042899e-10,"c":8.659914202042899e-10,"v":0},{"ts":1793670600000,"o":8.659914202042899e-10,"h":8.659914202042899e-10,"l":8.6598527874602e-10,"c":8.659852970923917e-10,"v":0},{"ts":1793670900000,"o":8.659913380056574e-10,"h":8.659913380056574e-10,"l":8.659912170956866e-10,"c":8.659912170956866e-10,"v":0},{"ts":1793671200000,"o":8.659972215541569e-10,"h":8.659972215541569e-10,"l":8.659588247328481e-10,"c":8.659588247328481e-10,"v":0},{"ts":1793671500000,"o":8.659464784025784e-10,"h":8.659667288036223e-10,"l":8.659464784025784e-10,"c":8.659667288036223e-10,"v":0},{"ts":1793671800000,"o":8.659615032526627e-10,"h":8.659669157835668e-10,"l":8.659615032526627e-10,"c":8.659669157835668e-10,"v":0},{"ts":1793672100000,"o":8.65967767393535e-10,"h":8.65967767393535e-10,"l":8.659389388095069e-10,"c":8.659389388095069e-10,"v":0},{"ts":1793672400000,"o":8.659570335602766e-10,"h":8.659570335602766e-10,"l":8.659398371674298e-10,"c":8.659398371674298e-10,"v":0},{"ts":1793672700000,"o":8.659461230730006e-10,"h":8.659629403409213e-10,"l":8.659461230730006e-10,"c":8.659629403409213e-10,"v":0},{"ts":1793673000000,"o":8.659627843439045e-10,"h":8.659627843439045e-10,"l":8.659452380722784e-10,"c":8.659453092727031e-10,"v":0},{"ts":1793673300000,"o":8.659450728886845e-10,"h":8.659620824832003e-10,"l":8.659450728886845e-10,"c":8.659620824832003e-10,"v":0},{"ts":1793673600000,"o":8.659618702933259e-10,"h":8.659753721568568e-10,"l":8.659618702933259e-10,"c":8.659753721568568e-10,"v":0},{"ts":1793673900000,"o":8.659753721568568e-10,"h":8.659767022990315e-10,"l":8.659752993511936e-10,"c":8.659767022990315e-10,"v":0},{"ts":1793674200000,"o":8.659706245555585e-10,"h":8.65970705201719e-10,"l":8.659702331311865e-10,"c":8.659702331311865e-10,"v":0},{"ts":1793674500000,"o":8.659702331311865e-10,"h":8.659764698490433e-10,"l":8.659528458628825e-10,"c":8.659764698490433e-10,"v":0},{"ts":1793674800000,"o":8.659764698490433e-10,"h":8.659766085457894e-10,"l":8.659763146468566e-10,"c":8.659763146468566e-10,"v":0},{"ts":1793675100000,"o":8.659713843275349e-10,"h":8.659878386916414e-10,"l":8.659713843275349e-10,"c":8.659878386916414e-10,"v":0},{"ts":1793675400000,"o":8.659878386916414e-10,"h":8.659878386916414e-10,"l":8.659608134655013e-10,"c":8.65977396180827e-10,"v":0},{"ts":1793675700000,"o":8.65977396180827e-10,"h":8.65977396180827e-10,"l":8.659763556130007e-10,"c":8.659763556130007e-10,"v":0},{"ts":1793676000000,"o":8.659763556130007e-10,"h":8.659763556130007e-10,"l":8.659513999869776e-10,"c":8.659513999869776e-10,"v":0},{"ts":1793676300000,"o":8.659513999869776e-10,"h":8.65968787059433e-10,"l":8.659513999869776e-10,"c":8.659555302258466e-10,"v":0},{"ts":1793676600000,"o":8.659263474806071e-10,"h":8.659495493300732e-10,"l":8.659263474806071e-10,"c":8.659384279699488e-10,"v":0},{"ts":1793676900000,"o":8.659384279699488e-10,"h":8.659384376528581e-10,"l":8.659148999043488e-10,"c":8.659148999043488e-10,"v":0},{"ts":1793677200000,"o":8.659148999043488e-10,"h":8.659460948342413e-10,"l":8.659148999043488e-10,"c":8.659397021542917e-10,"v":0},{"ts":1793677500000,"o":8.659397021542917e-10,"h":8.659463262440211e-10,"l":8.659391602079869e-10,"c":8.659391602079869e-10,"v":0},{"ts":1793677800000,"o":8.659391602079869e-10,"h":8.659464176896582e-10,"l":8.659391602079869e-10,"c":8.659462744743911e-10,"v":0},{"ts":1793678100000,"o":8.659462744743911e-10,"h":8.659462744743911e-10,"l":8.659393933731047e-10,"c":8.659454975079615e-10,"v":0},{"ts":1793678400000,"o":8.659454975079615e-10,"h":8.659454975079615e-10,"l":8.659397887462886e-10,"c":8.659409889978669e-10,"v":0},{"ts":1793678700000,"o":8.659409889978669e-10,"h":8.659409889978669e-10,"l":8.659227052017849e-10,"c":8.659312521780113e-10,"v":0},{"ts":1793679000000,"o":8.659172828801485e-10,"h":8.659172828801485e-10,"l":8.658986090974418e-10,"c":8.658986090974418e-10,"v":0},{"ts":1793679300000,"o":8.658986090974418e-10,"h":8.659095321677507e-10,"l":8.658986090974418e-10,"c":8.65902616358403e-10,"v":0},{"ts":1793679600000,"o":8.65902616358403e-10,"h":8.659083799147433e-10,"l":8.658850959949887e-10,"c":8.658951839559103e-10,"v":0},{"ts":1793679900000,"o":8.658951839559103e-10,"h":8.659023882674132e-10,"l":8.658664713404494e-10,"c":8.658664713404494e-10,"v":0},{"ts":1793680200000,"o":8.658664713404494e-10,"h":8.658664713404494e-10,"l":8.658434196119216e-10,"c":8.658434196119216e-10,"v":0},{"ts":1793680500000,"o":8.65859728082598e-10,"h":8.65859728082598e-10,"l":8.658542659440496e-10,"c":8.658596308284954e-10,"v":0},{"ts":1793680800000,"o":8.658596308284954e-10,"h":8.658598018818551e-10,"l":8.658426189513043e-10,"c":8.658426189513043e-10,"v":0},{"ts":1793681100000,"o":8.658426189513043e-10,"h":8.65858834498351e-10,"l":8.658426189513043e-10,"c":8.658579767364967e-10,"v":0},{"ts":1793681400000,"o":8.658520545832148e-10,"h":8.658586940211379e-10,"l":8.658520545832148e-10,"c":8.658576593258477e-10,"v":0},{"ts":1793681700000,"o":8.658576593258477e-10,"h":8.658582109683121e-10,"l":8.658575639351662e-10,"c":8.658582109683121e-10,"v":0},{"ts":1793682000000,"o":8.658406394817588e-10,"h":8.658583059400131e-10,"l":8.658342185245136e-10,"c":8.658583059400131e-10,"v":0},{"ts":1793682300000,"o":8.658583059400131e-10,"h":8.658583059400131e-10,"l":8.658351705683823e-10,"c":8.658522353498375e-10,"v":0},{"ts":1793682600000,"o":8.658522353498375e-10,"h":8.658522353498375e-10,"l":8.658522162884453e-10,"c":8.658522162884453e-10,"v":0},{"ts":1793682900000,"o":8.658516385319523e-10,"h":8.65857948946913e-10,"l":8.658516385319523e-10,"c":8.65857948946913e-10,"v":0},{"ts":1793683200000,"o":8.65857948946913e-10,"h":8.65858511960139e-10,"l":8.658523100737849e-10,"c":8.65858511960139e-10,"v":0},{"ts":1793683500000,"o":8.658520313340372e-10,"h":8.658602627869524e-10,"l":8.658374299012558e-10,"c":8.658374299012558e-10,"v":0},{"ts":1793683800000,"o":8.658374299012558e-10,"h":8.658603812128988e-10,"l":8.658374299012558e-10,"c":8.658603812128988e-10,"v":0},{"ts":1793684100000,"o":8.658603812128988e-10,"h":8.658616731331162e-10,"l":8.658603812128988e-10,"c":8.658616501504463e-10,"v":0},{"ts":1793684400000,"o":8.658945340311712e-10,"h":8.658945340311712e-10,"l":8.658772426198711e-10,"c":8.658943444710245e-10,"v":0},{"ts":1793684700000,"o":8.658943444710245e-10,"h":8.658943444710245e-10,"l":8.658569916359197e-10,"c":8.658664727406784e-10,"v":0},{"ts":1793685000000,"o":8.658487682865162e-10,"h":8.658600810222925e-10,"l":8.658487682865162e-10,"c":8.658600417023104e-10,"v":0},{"ts":1793685300000,"o":8.658600417023104e-10,"h":8.658603924394494e-10,"l":8.658593555228871e-10,"c":8.658593555228871e-10,"v":0},{"ts":1793685600000,"o":8.658593555228871e-10,"h":8.658649382055368e-10,"l":8.658586077076729e-10,"c":8.658586077076729e-10,"v":0},{"ts":1793685900000,"o":8.658651017510304e-10,"h":8.658651017510304e-10,"l":8.658408700865631e-10,"c":8.658557335401723e-10,"v":0},{"ts":1793686200000,"o":8.658557335401723e-10,"h":8.747863940601456e-10,"l":8.658557335401723e-10,"c":8.747863940601456e-10,"v":0},{"ts":1793686500000,"o":8.747805399514381e-10,"h":8.747853735835087e-10,"l":8.747635434858153e-10,"c":8.747635434858153e-10,"v":0},{"ts":1793686800000,"o":8.747635434858153e-10,"h":8.747988770294908e-10,"l":8.747635434858153e-10,"c":8.747988770294908e-10,"v":0},{"ts":1793687100000,"o":8.747994335768149e-10,"h":8.747994335768149e-10,"l":8.747939037205323e-10,"c":8.747939037205323e-10,"v":0},{"ts":1793687400000,"o":8.747811821651628e-10,"h":8.747811821651628e-10,"l":8.747499429342053e-10,"c":8.747499429342053e-10,"v":0},{"ts":1793687700000,"o":8.747499429342053e-10,"h":8.747737492760059e-10,"l":8.747499429342053e-10,"c":8.747610804498498e-10,"v":0},{"ts":1793688000000,"o":8.747546972158489e-10,"h":8.747546972158489e-10,"l":8.747452775829417e-10,"c":8.747522353040542e-10,"v":0},{"ts":1793688300000,"o":8.747522353040542e-10,"h":8.747707734477399e-10,"l":8.747471514390656e-10,"c":8.747707734477399e-10,"v":0},{"ts":1793688600000,"o":8.747640063055199e-10,"h":8.747717134489824e-10,"l":8.747640063055199e-10,"c":8.747717134489824e-10,"v":0},{"ts":1793688900000,"o":8.747717134489824e-10,"h":8.748160940041212e-10,"l":8.747717134489824e-10,"c":8.748160940041212e-10,"v":0},{"ts":1793689200000,"o":8.748160940041212e-10,"h":8.748160940041212e-10,"l":8.7476270137503e-10,"c":8.7476270137503e-10,"v":0},{"ts":1793689500000,"o":8.748208993887531e-10,"h":8.748278422284466e-10,"l":8.748151408600941e-10,"c":8.748151408600941e-10,"v":0},{"ts":1793689800000,"o":8.748151408600941e-10,"h":8.748151408600941e-10,"l":8.748035407637221e-10,"c":8.748149912529162e-10,"v":0},{"ts":1793690100000,"o":8.747966054940969e-10,"h":8.748145026935426e-10,"l":8.747966054940969e-10,"c":8.748019908267999e-10,"v":0},{"ts":1793690400000,"o":8.748019908267999e-10,"h":8.748019908267999e-10,"l":8.747817435153935e-10,"c":8.747817435153935e-10,"v":0},{"ts":1793690700000,"o":8.747817435153935e-10,"h":8.747817435153935e-10,"l":8.747423855864748e-10,"c":8.74750921949684e-10,"v":0},{"ts":1793691000000,"o":8.74750921949684e-10,"h":8.747509852258711e-10,"l":8.747453743842454e-10,"c":8.747453743842454e-10,"v":0},{"ts":1793691300000,"o":8.747453743842454e-10,"h":8.747453743842454e-10,"l":8.747353208616599e-10,"c":8.747353208616599e-10,"v":0},{"ts":1793691600000,"o":8.7475287111683e-10,"h":8.747533720249263e-10,"l":8.747519387899796e-10,"c":8.747519387899796e-10,"v":0},{"ts":1793691900000,"o":8.747519387899796e-10,"h":8.747519387899796e-10,"l":8.747391388568632e-10,"c":8.747391388568632e-10,"v":0},{"ts":1793692200000,"o":8.747391388568632e-10,"h":8.747510401175804e-10,"l":8.747181103718529e-10,"c":8.7473324464485e-10,"v":0},{"ts":1793692500000,"o":8.7473324464485e-10,"h":8.747348475547875e-10,"l":8.7473324464485e-10,"c":8.747348475547875e-10,"v":0},{"ts":1793692800000,"o":8.747348475547875e-10,"h":8.747368755848367e-10,"l":8.746813908671959e-10,"c":8.747368755848367e-10,"v":0},{"ts":1793693100000,"o":8.747368755848367e-10,"h":8.747426327160149e-10,"l":8.747028239383473e-10,"c":8.747028239383473e-10,"v":0},{"ts":1793693400000,"o":8.747028239383473e-10,"h":8.747028239383473e-10,"l":8.746756420410358e-10,"c":8.746756420410358e-10,"v":0},{"ts":1793693700000,"o":8.746756420410358e-10,"h":8.747627338038373e-10,"l":8.746756420410358e-10,"c":8.747627338038373e-10,"v":0},{"ts":1793694000000,"o":8.747627338038373e-10,"h":8.747661584043385e-10,"l":8.74740741108276e-10,"c":8.747661584043385e-10,"v":0},{"ts":1793694300000,"o":8.747661584043385e-10,"h":8.747661584043385e-10,"l":8.747483267091509e-10,"c":8.747483267091509e-10,"v":0},{"ts":1793694600000,"o":8.747483267091509e-10,"h":8.747483267091509e-10,"l":8.74734477838003e-10,"c":8.74734477838003e-10,"v":0},{"ts":1793694900000,"o":8.74734477838003e-10,"h":8.74734477838003e-10,"l":8.747323649609958e-10,"c":8.747327281240629e-10,"v":0},{"ts":1793695200000,"o":8.747134232660424e-10,"h":8.74737643548857e-10,"l":8.747134232660424e-10,"c":8.74737643548857e-10,"v":0},{"ts":1793695500000,"o":8.74737643548857e-10,"h":8.747530896159695e-10,"l":8.747366394230055e-10,"c":8.747530896159695e-10,"v":0},{"ts":1793695800000,"o":8.747530896159695e-10,"h":8.747598847142988e-10,"l":8.747530896159695e-10,"c":8.747598847142988e-10,"v":0},{"ts":1793696100000,"o":8.747598847142988e-10,"h":8.74764860210898e-10,"l":8.747583305828565e-10,"c":8.747583305828565e-10,"v":0},{"ts":1793696400000,"o":8.747583305828565e-10,"h":8.747958090783298e-10,"l":8.747404552779927e-10,"c":8.747958090783298e-10,"v":0},{"ts":1793696700000,"o":8.748151592245088e-10,"h":8.748275669029103e-10,"l":8.748010572947729e-10,"c":8.748275669029103e-10,"v":0},{"ts":1793697000000,"o":8.748275669029103e-10,"h":8.748278413892692e-10,"l":8.748212660848342e-10,"c":8.748278413892692e-10,"v":0},{"ts":1793697300000,"o":8.748022896994698e-10,"h":8.748022896994698e-10,"l":8.747835299713353e-10,"c":8.74789519540179e-10,"v":0},{"ts":1793697600000,"o":8.74789519540179e-10,"h":8.748137088611356e-10,"l":8.74789519540179e-10,"c":8.748137088611356e-10,"v":0},{"ts":1793697900000,"o":8.748137088611356e-10,"h":8.748137088611356e-10,"l":8.747986089782359e-10,"c":8.748024239570469e-10,"v":0},{"ts":1793698200000,"o":8.748249183769793e-10,"h":8.748249183769793e-10,"l":8.748123522368268e-10,"c":8.748123522368268e-10,"v":0},{"ts":1793698500000,"o":8.748123522368268e-10,"h":8.748123522368268e-10,"l":8.748078952520428e-10,"c":8.748078952520428e-10,"v":0},{"ts":1793698800000,"o":8.747938235236173e-10,"h":8.74820932444379e-10,"l":8.747938235236173e-10,"c":8.748150548556924e-10,"v":0},{"ts":1793699100000,"o":8.748150548556924e-10,"h":8.748267897232777e-10,"l":8.748150548556924e-10,"c":8.748254856199417e-10,"v":0},{"ts":1793699400000,"o":8.748311989570675e-10,"h":8.748335608715403e-10,"l":8.748204185787321e-10,"c":8.748204185787321e-10,"v":0},{"ts":1793699700000,"o":8.748204185787321e-10,"h":8.748395366096452e-10,"l":8.748204185787321e-10,"c":8.74839470076666e-10,"v":0},{"ts":1793700000000,"o":8.74839470076666e-10,"h":8.74839470076666e-10,"l":8.748143292023627e-10,"c":8.748143292023627e-10,"v":0},{"ts":1793700300000,"o":8.748339550113092e-10,"h":8.748339550113092e-10,"l":8.74817050703139e-10,"c":8.748296566400588e-10,"v":0},{"ts":1793700600000,"o":8.748296566400588e-10,"h":8.748370034855197e-10,"l":8.748296566400588e-10,"c":8.748370034855197e-10,"v":0},{"ts":1793700900000,"o":8.748181507138106e-10,"h":8.748188468767893e-10,"l":8.748181453295489e-10,"c":8.748188468767893e-10,"v":0},{"ts":1793701200000,"o":8.748188468767893e-10,"h":8.74838033704332e-10,"l":8.748188468767893e-10,"c":8.74838033704332e-10,"v":0},{"ts":1793701500000,"o":8.74838033704332e-10,"h":8.74838033704332e-10,"l":8.748310731599956e-10,"c":8.748310731599956e-10,"v":0},{"ts":1793701800000,"o":8.748370166255484e-10,"h":8.748378200944373e-10,"l":8.748370166255484e-10,"c":8.748378200944373e-10,"v":0},{"ts":1793702100000,"o":8.748378200944373e-10,"h":8.748378200944373e-10,"l":8.748174674777902e-10,"c":8.748174674777902e-10,"v":0},{"ts":1793702400000,"o":8.748432251445312e-10,"h":8.748432251445312e-10,"l":8.748187096483396e-10,"c":8.748187096483396e-10,"v":0},{"ts":1793702700000,"o":8.748187096483396e-10,"h":8.74836880221008e-10,"l":8.748168766581925e-10,"c":8.748168766581925e-10,"v":0},{"ts":1793703000000,"o":8.748337614156793e-10,"h":8.748337614156793e-10,"l":8.748275347304356e-10,"c":8.748275347304356e-10,"v":0},{"ts":1793703300000,"o":8.748275463503077e-10,"h":8.748344107915915e-10,"l":8.748275463503077e-10,"c":8.748326055712125e-10,"v":0},{"ts":1793703600000,"o":8.748326055712125e-10,"h":8.74834355897587e-10,"l":8.748094717643755e-10,"c":8.74834355897587e-10,"v":0},{"ts":1793703900000,"o":8.74828479140169e-10,"h":8.748340373145857e-10,"l":8.74828479140169e-10,"c":8.748340373145857e-10,"v":0},{"ts":1793704200000,"o":8.748340373145857e-10,"h":8.748340373145857e-10,"l":8.748265705945582e-10,"c":8.748327446123939e-10,"v":0},{"ts":1793704500000,"o":8.748331776156875e-10,"h":8.748331776156875e-10,"l":8.74831819109658e-10,"c":8.74831819109658e-10,"v":0},{"ts":1793704800000,"o":8.748173924284797e-10,"h":8.748173924284797e-10,"l":8.747924966470979e-10,"c":8.748173204850604e-10,"v":0},{"ts":1793705100000,"o":8.748173204850604e-10,"h":8.748173204850604e-10,"l":8.748110490501142e-10,"c":8.748167394466474e-10,"v":0},{"ts":1793705400000,"o":8.747989238236422e-10,"h":8.748175615435202e-10,"l":8.747989238236422e-10,"c":8.748175615435202e-10,"v":0},{"ts":1793705700000,"o":8.748175615435202e-10,"h":8.748175615435202e-10,"l":8.747528982910976e-10,"c":8.747546272973663e-10,"v":0},{"ts":1793706000000,"o":8.747482894949444e-10,"h":8.747482894949444e-10,"l":8.747350167835944e-10,"c":8.747350167835944e-10,"v":0},{"ts":1793706300000,"o":8.747543051709245e-10,"h":8.747543051709245e-10,"l":8.747481069797681e-10,"c":8.747481069797681e-10,"v":0},{"ts":1793706600000,"o":8.74748591520089e-10,"h":8.747564783794336e-10,"l":8.74748591520089e-10,"c":8.747564783794336e-10,"v":0},{"ts":1793706900000,"o":8.74758099856059e-10,"h":8.74758099856059e-10,"l":8.74734607364898e-10,"c":8.74734607364898e-10,"v":0},{"ts":1793707200000,"o":8.74734607364898e-10,"h":8.747604448478052e-10,"l":8.74734607364898e-10,"c":8.747604448478052e-10,"v":0},{"ts":1793707500000,"o":8.747610219000263e-10,"h":8.747610219000263e-10,"l":8.747415002573482e-10,"c":8.747415002573482e-10,"v":0},{"ts":1793707800000,"o":8.747480705828632e-10,"h":8.753461813581948e-10,"l":8.747480705828632e-10,"c":8.753461813581948e-10,"v":0},{"ts":1793708100000,"o":8.753474700347739e-10,"h":8.753589377744728e-10,"l":8.753474700347739e-10,"c":8.753589377744728e-10,"v":0},{"ts":1793708400000,"o":8.753445268862539e-10,"h":8.753596305211563e-10,"l":8.753445268862539e-10,"c":8.753596305211563e-10,"v":0},{"ts":1793708700000,"o":8.753596305211563e-10,"h":8.753596305211563e-10,"l":8.753349064746913e-10,"c":8.753349064746913e-10,"v":0},{"ts":1793709000000,"o":8.753531587320071e-10,"h":8.753613410291869e-10,"l":8.753531587320071e-10,"c":8.753613410291869e-10,"v":0},{"ts":1793709300000,"o":8.753347093809016e-10,"h":8.753543943011475e-10,"l":8.753347093809016e-10,"c":8.753543943011475e-10,"v":0},{"ts":1793709600000,"o":8.753571938459745e-10,"h":8.753870566833579e-10,"l":8.753571938459745e-10,"c":8.753870566833579e-10,"v":0},{"ts":1793709900000,"o":8.753686044895742e-10,"h":8.753977278366402e-10,"l":8.753686044895742e-10,"c":8.753849936089578e-10,"v":0},{"ts":1793710200000,"o":8.753849936089578e-10,"h":8.754043775825425e-10,"l":8.753849936089578e-10,"c":8.753988338928912e-10,"v":0},{"ts":1793710500000,"o":8.753827267536953e-10,"h":8.75383881132044e-10,"l":8.753827267536953e-10,"c":8.75383881132044e-10,"v":0},{"ts":1793710800000,"o":8.753784253294865e-10,"h":8.754611916307438e-10,"l":8.753784253294865e-10,"c":8.754611916307438e-10,"v":0},{"ts":1793711100000,"o":8.754611916307438e-10,"h":8.754629669326177e-10,"l":8.754365378071705e-10,"c":8.754365378071705e-10,"v":0},{"ts":1793711400000,"o":8.754371026513065e-10,"h":8.754568293796877e-10,"l":8.754371026513065e-10,"c":8.754425366016642e-10,"v":0},{"ts":1793711700000,"o":8.754425366016642e-10,"h":8.754598674532727e-10,"l":8.754363065761271e-10,"c":8.754363065761271e-10,"v":0},{"ts":1793712000000,"o":8.754425263436314e-10,"h":8.754426263506663e-10,"l":8.754425263436314e-10,"c":8.754426263506663e-10,"v":0},{"ts":1793712300000,"o":8.754364945782139e-10,"h":8.754567878018898e-10,"l":8.754364945782139e-10,"c":8.754368353740131e-10,"v":0},{"ts":1793712600000,"o":8.754368353740131e-10,"h":8.754368353740131e-10,"l":8.754024051324955e-10,"c":8.754024051324955e-10,"v":0},{"ts":1793712900000,"o":8.75401438991282e-10,"h":8.75401438991282e-10,"l":8.75401438991282e-10,"c":8.75401438991282e-10,"v":0}],"trades":[{"ts":1791616343000,"hash":"0x2267f18ac893a71cfdef8ff34fdef6975f8d347937fd05bb359be1c9959c0ad5","trader":"0x8bbc8a0c2e737c9f07d133e6b0f92422060e9c5f","is_buy":1,"usd":2.47622298,"tokens":1814041086.64104,"price":1.36503136463413e-9},{"ts":1791613079000,"hash":"0x1f10c58fcda6fda76cc679de3ba483edb8cdc50c51b8b875ae3332fbf4093806","trader":"0x581c7b48630a05c9eda3dc25dcd39386d6c19af1","is_buy":1,"usd":28.8334374993048,"tokens":21107063261.4181,"price":1.36605633584326e-9},{"ts":1791612599000,"hash":"0x2d63d5306fc8ff18bde56fa75cd4fbab2beb025b85df7e726b8f4b781ac67892","trader":"0x9ca43e13e6bf90ce560d2ef8f7d8c956650f2dc0","is_buy":1,"usd":623.6875,"tokens":457567398599.432,"price":1.36305056240686e-9},{"ts":1791609719000,"hash":"0xacb87dd520edc3c70cfd53ea2c2dc61053c7641ab4dc0ee69b9b698d7883e52b","trader":"0x0da92f682ae921c9559bd9486e1cdcc67e3e6c57","is_buy":1,"usd":17.283365487946,"tokens":12723020006.7364,"price":1.35843262675018e-9},{"ts":1791595871000,"hash":"0x1c90a486bdd6da83aca9374bd2adffbf3619fee4501751a0dd7f59b9ab8784a3","trader":"0x9ca43e13e6bf90ce560d2ef8f7d8c956650f2dc0","is_buy":0,"usd":121.393079610344,"tokens":90000000000,"price":1.34881199567049e-9},{"ts":1791587855000,"hash":"0x2b11a0979e83a38a9d5b97196517813932104b8b52d6e29a2fe22c974adeaad7","trader":"0x1b36925a5487d839b16fdbdceb9eafe75e672fd3","is_buy":0,"usd":148.449149327648,"tokens":110084360173.88,"price":1.34850353940533e-9},{"ts":1791574811000,"hash":"0x0ba236b987daebe677740215f480c8344cf76093ebf2007c13bb094f76893df7","trader":"0x95480d3f27658e73b2785d30beb0c847d78294c7","is_buy":0,"usd":23.6575040069335,"tokens":17579437045.5615,"price":1.34574866906256e-9},{"ts":1791572051000,"hash":"0x2bb0eea99937036566cd7194a58c9e0e766feed03bc0bfc9f0a81d84a5107aed","trader":"0xe94ef1fa548fd4af9a07d797adf0da0bfe4909c4","is_buy":1,"usd":262.861620820943,"tokens":193787512043.066,"price":1.35644251814599e-9},{"ts":1791553943000,"hash":"0xefc785cb9c7c718ed781c504d16fe9e4318fb931037471add566a1033151dba3","trader":"0x1a5476b84c3e0105900edebfc9e71eeea71f58dc","is_buy":1,"usd":90.9809031812577,"tokens":67188050857.6295,"price":1.35412327072927e-9},{"ts":1791553739000,"hash":"0xecdfe2756359b2182acb73da4175b9ad996d5f9059ed4970b8fd247635283c7a","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":197.84377444852,"tokens":146480306752.461,"price":1.35065101128481e-9},{"ts":1791552623000,"hash":"0x46985140f70968661819176c378590623d1bdee976a2bb41569d36ceb5292b36","trader":"0x0f3192e35a9f2a8b7d04d7578cc9fc3e4c1b8f73","is_buy":0,"usd":18.7501427145071,"tokens":13913634959.4385,"price":1.34760921708584e-9},{"ts":1791550223000,"hash":"0xe26309fa01da76e9d2e9b307022810bf9eb0bda76df6428b2bc0d3d090e6e1e9","trader":"0x17a3369160d9cbe7c53ee6fcda905280e7001d73","is_buy":1,"usd":18.9111505928505,"tokens":13933457201.3697,"price":1.35724754592791e-9},{"ts":1791532367000,"hash":"0x7d57f015b580b381ae647459af709b6094d830afa8569e94865f2750675b30f0","trader":"0x036596f5ae8527af899d4156c03f07f870f7e1df","is_buy":0,"usd":10.2792155548541,"tokens":7608250862.2926,"price":1.35106159627296e-9},{"ts":1791523979000,"hash":"0x1db9e01cbcfd62a291d3917be30819f7eb2de5c78426a464495df35e41e1567b","trader":"0x9ca43e13e6bf90ce560d2ef8f7d8c956650f2dc0","is_buy":0,"usd":130.436690691175,"tokens":96673758824.7013,"price":1.34924608577284e-9},{"ts":1791523811000,"hash":"0x133c07a0c1d965193a712ef129c88568ed73df9a3f4f0b259fa220a61d193052","trader":"0x581c7b48630a05c9eda3dc25dcd39386d6c19af1","is_buy":1,"usd":88.7910184340601,"tokens":65401039034.4874,"price":1.35763926299762e-9},{"ts":1791508739000,"hash":"0x8d21822d0d97d3471fe21f968b4876adb8b75e7480726b428db37adb56668dd0","trader":"0x7202932b3be70edf0657d5bada261d610e0d7db9","is_buy":0,"usd":44.0982544903791,"tokens":32992819828.5475,"price":1.3366015611743e-9},{"ts":1791499751000,"hash":"0x82ba8131316fdcfd461ec8b246fa2b57899e74186700ad56ef3e3360ba3d840f","trader":"0x22e3ed2b1c53ec9f31a9bfd94194e53434f7d4e1","is_buy":0,"usd":118.651455242065,"tokens":88605620502.0843,"price":1.33909626240102e-9},{"ts":1791491723000,"hash":"0xe1824dae6c8543ab34e593e67471b167e2169a86473edb200f79abb239f84a15","trader":"0x1a5476b84c3e0105900edebfc9e71eeea71f58dc","is_buy":0,"usd":102.049570659079,"tokens":76337021640.0237,"price":1.33682934527242e-9},{"ts":1791487703000,"hash":"0x526f6735a21c4e152feac03599577f150c249749713c3d65a9f9a9c0762693a7","trader":"0xe41b686be30d3c8521a96da4fead0ff5dac67f7a","is_buy":0,"usd":4.9716685234446,"tokens":3740073673.27845,"price":1.32929694913912e-9},{"ts":1791484727000,"hash":"0x0ad69c28c4b59ad06bf7a215390a31f2a4dfd88ffe48a2dc5abb60fce740457d","trader":"0xdee013d251045dc4582670d2579809b3b776e7a4","is_buy":1,"usd":3.71726707211348,"tokens":2794972218.33007,"price":1.32998354965204e-9},{"ts":1791472163000,"hash":"0x5007371099d5062ad41f60e8975591e80d2453bb3c37a68be224bffb16ff4da6","trader":"0x581c7b48630a05c9eda3dc25dcd39386d6c19af1","is_buy":1,"usd":287.797702531387,"tokens":209512814536.38,"price":1.37365202776852e-9},{"ts":1791471539000,"hash":"0x2d37adb53f3e13294c90f982ed9503d6eae5f0070f337db20aab19722d3481b5","trader":"0x5d87595c56bbbb76e103609f87e3b15e23e99751","is_buy":0,"usd":664.991896974241,"tokens":484934986320.85,"price":1.37130113465201e-9},{"ts":1791440447000,"hash":"0x14eeff3fa3be34b42fbb2cf4a74584ffd7525360b93253d2ae83a3ad85ddfd8b","trader":"0x9ca43e13e6bf90ce560d2ef8f7d8c956650f2dc0","is_buy":1,"usd":285.0036,"tokens":203213036473.97,"price":1.40248679388493e-9},{"ts":1791439859000,"hash":"0x699c73229eae8607e448847b9f2c2f8d0dcfd73402592129cca5b7704aaf65eb","trader":"0x9ca43e13e6bf90ce560d2ef8f7d8c956650f2dc0","is_buy":1,"usd":256.804,"tokens":183481998824.835,"price":1.39961414005067e-9},{"ts":1791427115000,"hash":"0xebd30dab236171364623a3d899f43b01d77408711989b9348e6d69f435781b8e","trader":"0xe24c34dfc0ade08d967ad1b1862edbd0f40f2d5f","is_buy":0,"usd":17.3191714754739,"tokens":12403184895.791,"price":1.39634872986139e-9},{"ts":1791397967000,"hash":"0x27253c7a1760401dd0825ca11219fbae5e902147d5060831bd12a249cfe31058","trader":"0x89d459905a500e721e5f688810e97a6318fb399e","is_buy":0,"usd":9.40152021479359,"tokens":6796016138.84042,"price":1.38338697594643e-9},{"ts":1791381971000,"hash":"0xe5a3ede9264e6f150347fd07b6beb768da3504d5ccc9663f406059c817de634f","trader":"0x9d9931471e54f1327b216c03089127f026d12abf","is_buy":0,"usd":312.723397945633,"tokens":224945858400.705,"price":1.39021629546327e-9},{"ts":1791375527000,"hash":"0xa596246ea34fc87f00b09b235e3d387d461ee08da8f207d19a8125e44bb70738","trader":"0xd37bf61c4e175569dde7859ba56c5b56f35cf0bf","is_buy":1,"usd":13.2027792087497,"tokens":9375222771.03986,"price":1.40826298544427e-9},{"ts":1791370643000,"hash":"0x70a0723ce3d53022546708d7dc50e046d01815e8a6d001a68a8b3b4f150cf7a7","trader":"0x0000007ac1a9553d4bca454634cb435f1999544b","is_buy":1,"usd":9.66137677741954,"tokens":6858924945.57798,"price":1.40858470592368e-9},{"ts":1791367739000,"hash":"0x9c25a5452c0b897cfd2e3813253786ecc4f0c4d5b70153fc9224b3cb727d33b5","trader":"0x65117292c435eed7ddd50f538e2ac9dd3fd68969","is_buy":0,"usd":80.4689420287806,"tokens":57292226708.6028,"price":1.4045350766005e-9},{"ts":1791365867000,"hash":"0xa600d1f64da42e0b25a70383f2d9d7c66aa0488892c660db649ba05213ee3610","trader":"0x05917c2b4811e78deaa4f68f3900242acfb9beab","is_buy":0,"usd":157.368261154386,"tokens":111441488768.491,"price":1.41211556749124e-9},{"ts":1791364247000,"hash":"0x5e2d475a67671f9cffa33a9b36251bff496730471f940385b576233c21863ab1","trader":"0x0f3192e35a9f2a8b7d04d7578cc9fc3e4c1b8f73","is_buy":1,"usd":19.8497730888538,"tokens":13913634959.4385,"price":1.42664179035317e-9},{"ts":1791363479000,"hash":"0x61f56d6033dfc134edf701c47b472c285992223547f3a0024bd0fa5049c6733e","trader":"0xe5d23ca9efe87a68811191049efac681045f10c9","is_buy":1,"usd":4.96576277834498,"tokens":3478510009.90402,"price":1.42755454611499e-9},{"ts":1791362771000,"hash":"0x8e92fdeec789eff53b23424f3e7b36e54ce55c625fc5d682148e08c90fc6fcb8","trader":"0xb8f937b7bcfe9da01ad616544f149324a9a40a5f","is_buy":0,"usd":58.8636414762293,"tokens":41447655776.1866,"price":1.42019229734215e-9},{"ts":1791362507000,"hash":"0x8459105c579e35f731872722bf579d20d19bb1264eba5afb818c804888747aeb","trader":"0x7ccdb15ff25dddb23dd0efc98844e07683cd8ba6","is_buy":0,"usd":387.839783605283,"tokens":272329764656.62,"price":1.4241549545431e-9},{"ts":1791361043000,"hash":"0xbe63eb23f282ae3de725abfa2cc5348e72cb5f4e09c23b5a1af8e59ef7558258","trader":"0x7ccdb15ff25dddb23dd0efc98844e07683cd8ba6","is_buy":0,"usd":310.519603803127,"tokens":217383027091.58,"price":1.42844456606223e-9},{"ts":1791360923000,"hash":"0x1acdf4e9660d3b7b97865fd28e5509e59ee31ede1aad5e7737718ef7ed3764e6","trader":"0x678111a6ca5749f1744b5e080a855cec8d631e20","is_buy":1,"usd":23.0535434835942,"tokens":15977637098.8969,"price":1.44286313056802e-9},{"ts":1791360923000,"hash":"0xa0ee337c50c6cdcba21ec03404a3e9213ef0599991c728e87c7ed4e888939aba","trader":"0x7ccdb15ff25dddb23dd0efc98844e07683cd8ba6","is_buy":0,"usd":389.933687591026,"tokens":272329764656.58,"price":1.43184380922427e-9},{"ts":1791360911000,"hash":"0x284b8257bb3530dc95220d8544d3bbda75b70c5f3c876858124225a92cc4870f","trader":"0x7e5a52ea85fc3291f122713da5510226ac358a2c","is_buy":0,"usd":3579.19011716662,"tokens":2460398074422.5,"price":1.45471993104479e-9},{"ts":1791360851000,"hash":"0xff820c29211995b5ee60925a318041be6b13c86092636ae4380d43eef63e3678","trader":"0xb8f937b7bcfe9da01ad616544f149324a9a40a5f","is_buy":0,"usd":4866.15456210076,"tokens":3235211666903.6,"price":1.50412246959968e-9},{"ts":1791360839000,"hash":"0x18494949c223df0ccc524b5ae86ce909a78c55c5632a08a05eb8f9b6dfdcfc17","trader":"0x7e5a52ea85fc3291f122713da5510226ac358a2c","is_buy":0,"usd":3827.46980131452,"tokens":2460398074422.5,"price":1.55563030271551e-9},{"ts":1791360839000,"hash":"0x9a0128a13355282bfc8229a37ed5fdd6ce0ee7386c64c96531cc921e682078c9","trader":"0x0c45cfbd428a2da61ca469ccf5967c13835b0e9d","is_buy":1,"usd":22.2253852449499,"tokens":14411752960.3956,"price":1.54217084528347e-9},{"ts":1791360827000,"hash":"0x4497dfc18becdbd534d0c6a5be924fb2bce81389415626a524f04c76e36d28f2","trader":"0x2f6c24fcace697f8f52d14c94a57e9eb1e2666a1","is_buy":0,"usd":17.0523813291774,"tokens":10801068269.2012,"price":1.57876803517681e-9},{"ts":1791360815000,"hash":"0x006d38adba645d460d78b547133bed260bc0226bb7b059c3d33b290ea75d5a4a","trader":"0x71bc4db99dc5c8882349dd97a0301031944292e6","is_buy":0,"usd":106.27941941565,"tokens":63720618556.58,"price":1.66789685698485e-9},{"ts":1791360815000,"hash":"0x09a86da89db09abe5889bb46f289d170e5244db63156623ace86ad860d4065a1","trader":"0x7e5a52ea85fc3291f122713da5510226ac358a2c","is_buy":0,"usd":7260.80778970458,"tokens":4475906708337.97,"price":1.62219819644112e-9},{"ts":1791360815000,"hash":"0x374bcbc3cb6e72a6395ed1b2f57be0e232306acba10d137df60a24e1ba2e2f61","trader":"0x7ccdb15ff25dddb23dd0efc98844e07683cd8ba6","is_buy":0,"usd":455.169054130261,"tokens":272329764656.58,"price":1.67138929783988e-9},{"ts":1791360815000,"hash":"0x6e70fdc2fdd0f22f198e625dfac6f414c4fb289bc0f89b76d380c04c6099a9c4","trader":"0x63c8ea849e7a6f8c8c0d29466d1983a47c669e87","is_buy":1,"usd":51.5979028493355,"tokens":32490874853.0452,"price":1.58807366938288e-9},{"ts":1791360755000,"hash":"0xa217c363a9f341fc699298b6a4118860befabd3bc6aa3b57266ddae203f6ad55","trader":"0x427f67acc0046fbad3f5ab1fa4a8d75f8827fb00","is_buy":1,"usd":699.96852793943,"tokens":416674349127.754,"price":1.67989349333529e-9},{"ts":1791360731000,"hash":"0x16f728445495b7799062241111e9027577b43195b9a50eca5cc62cbf7d12d163","trader":"0xa0b9faac81f34a849d57516a0193b37ec23e70b8","is_buy":1,"usd":120.172261016848,"tokens":71753573120.8321,"price":1.67479131407824e-9},{"ts":1791360719000,"hash":"0x3c73888fe01ecdcca66e1b419387d7affbbbf0bc107074bc39e3405d84e436bf","trader":"0x7e5a52ea85fc3291f122713da5510226ac358a2c","is_buy":0,"usd":4184.34002894057,"tokens":2475906708337.97,"price":1.69002330130178e-9},{"ts":1791360707000,"hash":"0x022cc8c81274edea30185e5884a4e4567cbf7f11af61f9fc7bc19947d179d8dc","trader":"0x762a83284b72135c0452d02e51c9b13c040bcc5d","is_buy":1,"usd":199.815545733496,"tokens":115800806302.075,"price":1.72551083290614e-9},{"ts":1791360707000,"hash":"0xf7886e1f96ab298930a3b419c28730108d2266f09e93c6aea073603b68f57cbf","trader":"0xe50c47f61944050e1d713859d5ff292c2fbd58a8","is_buy":1,"usd":59.2397098259647,"tokens":34364261168,"price":1.72387555595488e-9},{"ts":1791360695000,"hash":"0xd73e3e8a79355553dec047aa8ec6927a6f740ec731993ad6cfc2b50c11c4755a","trader":"0xbd30c2f35112a4af94296d2ebc48ecc9e3e42e57","is_buy":1,"usd":99.9290147829038,"tokens":58001488882.6006,"price":1.72286982124144e-9},{"ts":1791360635000,"hash":"0x32d061068934579971bc7d019c9ec06789b1b4f0297adb13e4a59e65857c474b","trader":"0x57ef6a1cd9345780d22a3287bbda24f1e503e9fe","is_buy":1,"usd":498.453311372971,"tokens":289872229446.961,"price":1.71956214061608e-9},{"ts":1791360551000,"hash":"0xbc58aaa6a15a2f313122655dbd80dac4ac5a36c85f3bc83a4bf612013299183d","trader":"0x1a5918dd41efcc34aba03c40b86242d10bc398fa","is_buy":1,"usd":120.217185061314,"tokens":70071748404.6412,"price":1.71562987649601e-9},{"ts":1791360551000,"hash":"0xf4a7d3eecd7a6c3fb76653fb57acbd920b9872f7e65a58fa36056ea91584929f","trader":"0x2f6c24fcace697f8f52d14c94a57e9eb1e2666a1","is_buy":1,"usd":29.9956882885377,"tokens":17474125838.0469,"price":1.71657733076565e-9},{"ts":1791360539000,"hash":"0xc17b8a014d0c695b423cf382ff29b62215ffd8e1339ee5ced616a4ea29a671d4","trader":"0x71bc4db99dc5c8882349dd97a0301031944292e6","is_buy":1,"usd":58.9047599550591,"tokens":34364261168,"price":1.71412851471142e-9},{"ts":1791359267000,"hash":"0x8987f186800c999e1a13d6edc276051c44a3c3341792a1d370607a413fb33b1b","trader":"0x57ef6a1cd9345780d22a3287bbda24f1e503e9fe","is_buy":1,"usd":999.806109376347,"tokens":584638936019.779,"price":1.71012576785088e-9},{"ts":1791359243000,"hash":"0x53ce9f9ce3762966e70772d14bc97491cebb0ebed06a420ade71fff9046f212c","trader":"0xbd30c2f35112a4af94296d2ebc48ecc9e3e42e57","is_buy":1,"usd":99.9125592434517,"tokens":58655347063.3475,"price":1.70338365120484e-9},{"ts":1791359027000,"hash":"0xcea6d7eebb12e9384b588076c44a0d0013a1545af95e106e5ee08cb96e95ab84","trader":"0x768fb85fe1c89502e49440c54ade996930c49604","is_buy":1,"usd":399.009103649608,"tokens":234653197220.579,"price":1.70042048595882e-9},{"ts":1791359015000,"hash":"0x9cc9edcf78ec9ff98939e226d34b37f8c7dceeac89dbb2050411e255d58581a3","trader":"0x581c7b48630a05c9eda3dc25dcd39386d6c19af1","is_buy":0,"usd":882.120118966375,"tokens":520980531917.96,"price":1.6931920962937e-9},{"ts":1791358559000,"hash":"0x27fdfc705a077ff2ca0a1af6cc6e35818c47ec832ed574b570c7ee95735ee6b5","trader":"0x57ef6a1cd9345780d22a3287bbda24f1e503e9fe","is_buy":1,"usd":749.614147488211,"tokens":439822792019.067,"price":1.70435493814908e-9},{"ts":1791358307000,"hash":"0x33d340c1fbdaa736cbe13b5627a49e232e561201a9d9abb7936821c04ab46035","trader":"0x57ef6a1cd9345780d22a3287bbda24f1e503e9fe","is_buy":1,"usd":499.476205034859,"tokens":294705680996.237,"price":1.69483059622878e-9},{"ts":1791358235000,"hash":"0x6576e0b0e188fddb13e9b67e5aba39094c10f832b8e9f5ca5f43ae3ab16ca9ce","trader":"0x762a83284b72135c0452d02e51c9b13c040bcc5d","is_buy":1,"usd":269.61002867205,"tokens":159549974220.16,"price":1.68981555772625e-9},{"ts":1791358211000,"hash":"0x7f5885abecf047f3e9306208e7b95733aae4a4512fb86ca02bde32c7c09ee8e7","trader":"0xd3ff34fbe635e294eb29810a9edbef0bbae52a63","is_buy":1,"usd":110.092419656746,"tokens":65240850772.5371,"price":1.68747676268945e-9},{"ts":1791358103000,"hash":"0xca004f5fdc29f8e57cd10a8097ce5e0e58c6a7d4f2eed9c6170dae483feb7376","trader":"0xbedfb54088461888a8b472448109c962b0521940","is_buy":1,"usd":162.686955264172,"tokens":96519899846.8134,"price":1.68552760127572e-9},{"ts":1791358067000,"hash":"0x00858c6b87fd93675e186774fe65ea1d63a959d8b41692c042e81851bba0e07d","trader":"0x57ef6a1cd9345780d22a3287bbda24f1e503e9fe","is_buy":1,"usd":299.848815153696,"tokens":178222638708.163,"price":1.68243954487002e-9},{"ts":1791358007000,"hash":"0xa0ef99cba2b70130084cfb59c7887e522c01e71758d313d12e05329d090014d7","trader":"0x2f6c24fcace697f8f52d14c94a57e9eb1e2666a1","is_buy":1,"usd":29.9700311112772,"tokens":17831189444.928,"price":1.6807645504435e-9},{"ts":1791357719000,"hash":"0x2c0021b5c670b5ef0871c4f9a227ae2fd2e123e5eac06154b3a64c36fc65f83b","trader":"0x6011b76b4b7badc0c4aa28a703a7eedc28334181","is_buy":1,"usd":353.084996548336,"tokens":210498307673.673,"price":1.67737688939386e-9},{"ts":1791357719000,"hash":"0x60db37e37371cdc66f82e2d0622e50e3d9796ecb1684f319b9f6db8aa3c80c6b","trader":"0x2f6c24fcace697f8f52d14c94a57e9eb1e2666a1","is_buy":1,"usd":29.980810628329,"tokens":17848186649.3324,"price":1.67976787879739e-9},{"ts":1791357347000,"hash":"0x9c13d798843809c71f1c116850cf7a18f1a1f97c25ad9b18a80510857dba1514","trader":"0x25ac78213d3d1a7421c09feae395f597dfc3b8f5","is_buy":0,"usd":229.031897735682,"tokens":137320141404.109,"price":1.66786820486648e-9},{"ts":1791354911000,"hash":"0x8f25ceb50fff881a505ddb69e453f95ba98399b7ea1b27eaec080c1a30ad4649","trader":"0x7e5a52ea85fc3291f122713da5510226ac358a2c","is_buy":1,"usd":2493.84657196184,"tokens":1498783172039.76,"price":1.66391417950594e-9},{"ts":1791354911000,"hash":"0xe1f1d4cbe790f2be109996cc116d423fd8854f47bedeab965744189d1f9a6e2a","trader":"0x63c8ea849e7a6f8c8c0d29466d1983a47c669e87","is_buy":0,"usd":18.4379967341128,"tokens":11045335948.5482,"price":1.66930157851253e-9},{"ts":1791354851000,"hash":"0xa7b47ae2c27c77bab1c3d98796044c1d9197d09b72d43ceed680a5a906fab438","trader":"0x1a6a363d7fa7663a692cfde9f1a81c3f94173278","is_buy":0,"usd":30.4963309378512,"tokens":18620578677.6144,"price":1.63777568172539e-9},{"ts":1791354839000,"hash":"0xec98a3a7db0440d36240ba4c80f3ec9b6f5e70d81707d1e30932cd79e5f48e5d","trader":"0x7e5a52ea85fc3291f122713da5510226ac358a2c","is_buy":1,"usd":3492.2428624154,"tokens":2147433990174.66,"price":1.62623991163116e-9},{"ts":1791354695000,"hash":"0xb3f1594d85bf2e8d2cd1d8ed4462a39850ffd06b8ae69db43ff48a3bfac6e230","trader":"0x954e03943b6ab869f669199a6af94f74c92b8c3b","is_buy":1,"usd":259.747947,"tokens":162023714157.155,"price":1.60314771421706e-9},{"ts":1791353087000,"hash":"0x4ff83938406c124d42a74f526a0f4707880fd2670efe3cb1010d8c4c5cf6934b","trader":"0xa955618ac8c4ef71420b2c462fa9ace43f4cd3d4","is_buy":0,"usd":1.42305041781954,"tokens":892742440.521057,"price":1.59402124647391e-9},{"ts":1791351587000,"hash":"0xc233844ec109cc3e8335531e7256ac5e0329f6bffc8d331775fb614cc7c5a47f","trader":"0x40880b2933b8b22af2cb632b3b33931986130ffc","is_buy":1,"usd":346.872752309727,"tokens":216809873286.143,"price":1.59989370895452e-9},{"ts":1791351395000,"hash":"0xe65dff4dffda6519c6b724eafe4ce846f93322d3bc575f6061c8c7ffd92bc677","trader":"0xae2fc483527b8ef99eb5d9b44875f005ba1fae13","is_buy":0,"usd":11.5981297695099,"tokens":7301567586.65399,"price":1.58844380085028e-9},{"ts":1791351383000,"hash":"0xa3ffb9ff32b341a7a9452da988c4fc11bf6d3d29131b56d2205a5a24142e7fd8","trader":"0x7e5a52ea85fc3291f122713da5510226ac358a2c","is_buy":1,"usd":1495.49298727493,"tokens":941164401698.894,"price":1.58898167480136e-9},{"ts":1791351239000,"hash":"0x2058c9cb98bee26d0f422efa48c48253b0adf15320fc5af9bdf06d738b4eccf0","trader":"0xd3ff34fbe635e294eb29810a9edbef0bbae52a63","is_buy":1,"usd":77.5296860227355,"tokens":49082616701.1304,"price":1.57957523933213e-9},{"ts":1791351215000,"hash":"0x1d170d13e78a6ec1a1da94790eb4c312c12ae14b3d37ff26ecba49c6b7a0aedd","trader":"0xae2fc483527b8ef99eb5d9b44875f005ba1fae13","is_buy":0,"usd":11.2523245133234,"tokens":7168469900.9436,"price":1.56969683472371e-9},{"ts":1791351203000,"hash":"0xd09c4fdc3eebc5ee05b3c48b2b88609bc991e2325e15c7c4994daea59ea63dfb","trader":"0x7e5a52ea85fc3291f122713da5510226ac358a2c","is_buy":1,"usd":1494.90958887877,"tokens":952064521346.05,"price":1.57017676361391e-9},{"ts":1791350507000,"hash":"0x579b65f78255c2d71794a3191000e4f7ee74cc772a9b8407a80de9210ce99381","trader":"0x2f6c24fcace697f8f52d14c94a57e9eb1e2666a1","is_buy":1,"usd":29.9964455583053,"tokens":19242916561.3414,"price":1.55883051629333e-9},{"ts":1791350495000,"hash":"0x128df0c911ab6b216c41fbca9664a506824fb8c9e7b762b24ceda7e30a664063","trader":"0x7e5a52ea85fc3291f122713da5510226ac358a2c","is_buy":1,"usd":3498.66559375744,"tokens":2274952462790.18,"price":1.53790712156965e-9},{"ts":1791350495000,"hash":"0xc5d8a25140a66be1d4e9cd1bbc6043bb4bbaeb793e90a0b8f22f8bb670656f5e","trader":"0x0c45cfbd428a2da61ca469ccf5967c13835b0e9d","is_buy":0,"usd":25.9872995137577,"tokens":16771749835.3487,"price":1.54946858669368e-9},{"ts":1791350135000,"hash":"0xc6e3095e1574c4057331c54f2d351ae68806fe02ef58ecfde8de44664b8e275f","trader":"0x63c8ea849e7a6f8c8c0d29466d1983a47c669e87","is_buy":0,"usd":36.207991958716,"tokens":24001543713.2311,"price":1.50856929834709e-9},{"ts":1791350135000,"hash":"0xd6d2f585875a58c51b73115d1e4c23e79ab6adaf05d3933215ba8cba00078329","trader":"0x7e5a52ea85fc3291f122713da5510226ac358a2c","is_buy":1,"usd":3499.64971711629,"tokens":2337627469186.69,"price":1.49709470959198e-9},{"ts":1791350075000,"hash":"0xb482f23c6f59e48af22d1ee117d92eba495690104f3a66d786441a3d00a9b92a","trader":"0xd3ff34fbe635e294eb29810a9edbef0bbae52a63","is_buy":1,"usd":130.253584707917,"tokens":88251258090.4573,"price":1.47594025882789e-9},{"ts":1791349715000,"hash":"0x19dc1991da805d2bdd360833bdbd94fc0e3663a724a2bb89220d3dca6bc609ed","trader":"0x25ac78213d3d1a7421c09feae395f597dfc3b8f5","is_buy":1,"usd":412.661556399459,"tokens":280427394062.488,"price":1.47154509558187e-9},{"ts":1791349511000,"hash":"0x6679f8fc76c7c4b90e2859bc0506ce3a152072ca446c0cceeb64b577c4ece280","trader":"0x7e5a52ea85fc3291f122713da5510226ac358a2c","is_buy":1,"usd":1499.99350093788,"tokens":1027217061266.03,"price":1.46024979286185e-9},{"ts":1791349511000,"hash":"0x85a0ae5abe392f86e8fdfc570df9f745ddb9a772b016162a3bb16b6b3c986999","trader":"0xd05078f410d92b6b3ef08a789d1b1c624703df7d","is_buy":1,"usd":264.783338932993,"tokens":182606324351.851,"price":1.45002282846896e-9},{"ts":1791349499000,"hash":"0xc2301ae44dbaaf32cda3b5b17f4483bd2dfaf8789c9cda4391b7a88d36940944","trader":"0x2ce282a2cba2da33fcba23582e4c4506375d8790","is_buy":1,"usd":112.338516500972,"tokens":77591541786.4745,"price":1.4478191039188e-9},{"ts":1791349391000,"hash":"0x777ef5e954037e258ff5920a9762416623f137dbe03782a3990e9b72861fb74f","trader":"0x7e5a52ea85fc3291f122713da5510226ac358a2c","is_buy":1,"usd":999.561054575263,"tokens":693594145031.977,"price":1.44113248610134e-9},{"ts":1791344435000,"hash":"0x45fa24dfdd756a91dee42a2333671dabf9861a3f18b5fb7d84250d63b58e7c6c","trader":"0xffd6c4313a2e3d86420e42621b4cbb81a7b4c4f1","is_buy":0,"usd":81.2863266287321,"tokens":56930923841.9861,"price":1.42780621045858e-9},{"ts":1791336323000,"hash":"0x7f2aa5259134b33d1e89f2ee4cadacbba5b6754fe224e78694c6a4beaf0e21fa","trader":"0x31835db58fc59e6700202f24875b791b013bd5eb","is_buy":0,"usd":3.51572975982292,"tokens":2392167546.91086,"price":1.46968374533924e-9},{"ts":1791322883000,"hash":"0xad6754d880a530c6ec9f275e73708c371a8d4258a49e6115cbfae107e35fe7bd","trader":"0x4aea2a8a5a4129d759f5cccbf274142a83051c6b","is_buy":1,"usd":4.04601,"tokens":2726570482.7815,"price":1.48391909380332e-9},{"ts":1791310319000,"hash":"0x27ec3daf72526b3135b0b8419c7e653a3f72419dd460c0130b001e4f830b8cef","trader":"0x32bc10908df257389d0234201ed8a650ccf6ae80","is_buy":0,"usd":14.6190204455665,"tokens":9897386805.50502,"price":1.47705861484925e-9},{"ts":1791309179000,"hash":"0xd4db8953d47cce953e6e486ed6add3093d27161d08fd3b563f7b1ea657f31863","trader":"0x73f3344f786d19514949c9ca61cda84c03c740a7","is_buy":0,"usd":390.379246753686,"tokens":264327607591,"price":1.4768765559961e-9},{"ts":1791308123000,"hash":"0xccd555acb6cc5665978110e2d997a0cabf418079fb7263e7a95f4debe23e4fc6","trader":"0xd3e3e6b1e96e2504a9c604f9ce0a17165bde1e16","is_buy":0,"usd":164.160365468786,"tokens":110921291280.425,"price":1.47997164091576e-9}],"hist":[{"ts":1791385667775,"holders":15715,"top10_pct":28.933967863128817,"lp_locked_pct":99.72774250036784,"buys24":45,"sells24":31,"vol24":54298.79,"liq":485970.57,"fdv":1337528,"price":1.392e-9,"boosts":0},{"ts":1791403508849,"holders":15714,"top10_pct":28.933849232625494,"lp_locked_pct":99.72774250036784,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1791423744615,"holders":15715,"top10_pct":28.933701337746797,"lp_locked_pct":99.72774250036784,"buys24":45,"sells24":28,"vol24":53502.03,"liq":484561.92,"fdv":1333610,"price":1.388e-9,"boosts":0},{"ts":1791445427181,"holders":15714,"top10_pct":28.933701337746797,"lp_locked_pct":99.72774250036784,"buys24":22,"sells24":19,"vol24":30995.39,"liq":487177.57,"fdv":1343692,"price":1.399e-9,"boosts":0},{"ts":1791463451550,"holders":15714,"top10_pct":28.933701337746797,"lp_locked_pct":99.72774250036784,"buys24":3,"sells24":4,"vol24":889.39,"liq":487177.57,"fdv":1343692,"price":1.399e-9,"boosts":0},{"ts":1791482678024,"holders":15713,"top10_pct":28.93360465385552,"lp_locked_pct":99.72774250036784,"buys24":3,"sells24":3,"vol24":1522.25,"liq":478057.32,"fdv":1316454,"price":1.37e-9,"boosts":0},{"ts":1791493147444,"holders":15714,"top10_pct":28.93360465385552,"lp_locked_pct":99.72774250036784,"buys24":4,"sells24":4,"vol24":1623.61,"liq":467725.72,"fdv":1287433,"price":1.34e-9,"boosts":0},{"ts":1791505025588,"holders":15712,"top10_pct":28.93360465385552,"lp_locked_pct":99.72774250036784,"buys24":4,"sells24":5,"vol24":1742.32,"liq":468853.83,"fdv":1289883,"price":1.343e-9,"boosts":0},{"ts":1791523914213,"holders":15711,"top10_pct":28.93360465385552,"lp_locked_pct":99.72774250036784,"buys24":4,"sells24":5,"vol24":1769.13,"liq":468372.18,"fdv":1288315,"price":1.341e-9,"boosts":0},{"ts":1791556416419,"holders":15712,"top10_pct":28.93351820442444,"lp_locked_pct":99.72774250036784,"buys24":6,"sells24":8,"vol24":1783.7,"liq":471499.98,"fdv":1298218,"price":1.351e-9,"boosts":0},{"ts":1791578017082,"holders":15714,"top10_pct":28.93351820442444,"lp_locked_pct":99.72774250036784,"buys24":5,"sells24":7,"vol24":1107.9,"liq":470562.39,"fdv":1296947,"price":1.35e-9,"boosts":0},{"ts":1791593239673,"holders":15713,"top10_pct":28.953695575995532,"lp_locked_pct":99.72774250036784,"buys24":5,"sells24":6,"vol24":1035.69,"liq":471695.7,"fdv":1299249,"price":1.352e-9,"boosts":0},{"ts":1791608243714,"holders":15713,"top10_pct":28.953695575995532,"lp_locked_pct":99.72774250036784,"buys24":5,"sells24":6,"vol24":1113.07,"liq":472168.53,"fdv":1299881,"price":1.353e-9,"boosts":0},{"ts":1791622819591,"holders":15715,"top10_pct":28.953695575995532,"lp_locked_pct":99.72774250036784,"buys24":8,"sells24":4,"vol24":1556.16,"liq":473907.2,"fdv":1308367,"price":1.362e-9,"boosts":0}],"live":{"price":8.753954328151561e-10,"ts":1793713054693},"gt":{"ts":1793712945444,"base_token_price_usd":9.599e-10,"token":"ethereum_0xf8ebf4849f1fa4faf0dff2106a173d3a6cb2eb3a","side":"base","pool_fee_percentage":null,"pool_created_at":"2023-04-19T04:04:59Z","fdv_usd":921953,"market_cap_usd":921953,"price_change_percentage":{"m5":null,"h1":null,"h6":2.47,"h24":1.25},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h6":{"buys":1,"sells":3,"buyers":null,"sellers":null},"h24":{"buys":7,"sells":7,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":0,"h6":1114.32,"h24":1581.31},"reserve_in_usd":380868.89,"pool_name":"TROLL / WETH","dex":"uniswap-ethereum","chain":"ethereum","pairs":2,"url":"https://dexscreener.com/ethereum/0xb7426bfd2abf64428fa82a71b0d44b056ffcc286"},"tok":{"name":"TROLL","image_url":"https://cdn.dexscreener.com/cms/images/a1627ddf728b4687f9db51d4804fb8f3436262b82edc190af78ae5132899376f?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626745838,8.739536346375751e-10],[1793626814869,8.739037741103781e-10],[1793626884557,8.738307305574288e-10],[1793626954077,8.738307305574288e-10],[1793627023250,8.738486651933911e-10],[1793627091145,8.738486651933911e-10],[1793627159846,8.738639989933232e-10],[1793627229040,8.738639989933232e-10],[1793627298126,8.738519092086898e-10],[1793627368206,8.738519092086898e-10],[1793627439892,8.738730217432452e-10],[1793627508646,8.738730217432452e-10],[1793627577709,8.738710947981608e-10],[1793627646698,8.738508910382378e-10],[1793627716195,8.738508910382378e-10],[1793627784396,8.738453497569488e-10],[1793627853451,8.738453497569488e-10],[1793627924078,8.738609723565994e-10],[1793627993861,8.738609723565994e-10],[1793628065599,8.73866803755e-10],[1793628135276,8.73866803755e-10],[1793628204265,8.738655941609631e-10],[1793628273707,8.738655941609631e-10],[1793628341467,8.738689735107757e-10],[1793628409984,8.738735858214601e-10],[1793628478564,8.738735858214601e-10],[1793628547802,8.738762408593572e-10],[1793628617321,8.738762408593572e-10],[1793628687042,8.738731468545996e-10],[1793628756045,8.738731468545996e-10],[1793628825200,8.738625251323751e-10],[1793628893873,8.738625251323751e-10],[1793628963176,8.738676592352844e-10],[1793629033509,8.738676592352844e-10],[1793629102042,8.738774114907272e-10],[1793629172261,8.739025624652731e-10],[1793629241475,8.739025624652731e-10],[1793629311064,8.738783096539839e-10],[1793629380812,8.738783096539839e-10],[1793629449696,8.739113119746175e-10],[1793629517532,8.739113119746175e-10],[1793629587005,8.739395972948807e-10],[1793629655954,8.739395972948807e-10],[1793629725163,8.739146443283365e-10],[1793629794270,8.739146443283365e-10],[1793629863151,8.73903630188663e-10],[1793629931158,8.739052632894422e-10],[1793630000201,8.739052632894422e-10],[1793630069102,8.73887248357774e-10],[1793630137944,8.73887248357774e-10],[1793630207566,8.739116423527065e-10],[1793630275621,8.739116423527065e-10],[1793630344053,8.739149615229905e-10],[1793630412857,8.739149615229905e-10],[1793630481969,8.738931605752841e-10],[1793630552901,8.738931605752841e-10],[1793630620698,8.738875937022145e-10],[1793630689365,8.738880612397902e-10],[1793630758037,8.738880612397902e-10],[1793630828358,8.738882464430308e-10],[1793630897589,8.738882464430308e-10],[1793630966626,8.73887401208899e-10],[1793631035484,8.73887401208899e-10],[1793631104782,8.738855737761226e-10],[1793631173860,8.738855737761226e-10],[1793631242953,8.738840236633898e-10],[1793631311586,8.738840236633898e-10],[1793631380759,8.739094150264807e-10],[1793631449400,8.738915184250097e-10],[1793631518729,8.738915184250097e-10],[1793631588342,8.738909444763476e-10],[1793631657939,8.738909444763476e-10],[1793631727135,8.738396921355017e-10],[1793631795880,8.738396921355017e-10],[1793631865521,8.738328002646105e-10],[1793631935203,8.738328002646105e-10],[1793632004186,8.738318804765643e-10],[1793632073167,8.738318804765643e-10],[1793632141443,8.738023240882518e-10],[1793632210590,8.737827646856156e-10],[1793632282237,8.737827646856156e-10],[1793632352066,8.738003379416376e-10],[1793632421274,8.738003379416376e-10],[1793632491373,8.737789861114567e-10],[1793632559822,8.737789861114567e-10],[1793632627941,8.73762948340226e-10],[1793632697036,8.73762948340226e-10],[1793632766261,8.737851329968713e-10],[1793632837441,8.737921003103374e-10],[1793632906876,8.737921003103374e-10],[1793632976123,8.738608278075144e-10],[1793633045666,8.738608278075144e-10],[1793633116276,8.738831958508931e-10],[1793633185756,8.738831958508931e-10],[1793633256561,8.738777081824808e-10],[1793633327072,8.738777081824808e-10],[1793633396652,8.738736174904016e-10],[1793633467832,8.738974049864244e-10],[1793633537455,8.738974049864244e-10],[1793633605320,8.738782808976581e-10],[1793633675430,8.738782808976581e-10],[1793633743793,8.739124753502777e-10],[1793633811591,8.739124753502777e-10],[1793633881653,8.739171573729156e-10],[1793633950220,8.739171573729156e-10],[1793634018963,8.739434904381467e-10],[1793634088756,8.739434904381467e-10],[1793634159014,8.739275311602735e-10],[1793634228224,8.739354292411769e-10],[1793634297148,8.739354292411769e-10],[1793634365564,8.739609647978971e-10],[1793634435802,8.739609647978971e-10],[1793634504440,8.739382549848939e-10],[1793634574334,8.739382549848939e-10],[1793634645082,8.739331653861272e-10],[1793634713566,8.739331653861272e-10],[1793634783739,8.739429751587531e-10],[1793634852648,8.739269188392784e-10],[1793634921051,8.739269188392784e-10],[1793634990557,8.73954047551487e-10],[1793635059775,8.73954047551487e-10],[1793635128643,8.739823241616083e-10],[1793635200025,8.739823241616083e-10],[1793635269696,8.73988877063987e-10],[1793635339354,8.73988877063987e-10],[1793635408943,8.739811591419752e-10],[1793635477160,8.739811591419752e-10],[1793635545515,8.74004246442583e-10],[1793635616477,8.739983803518364e-10],[1793635684677,8.739983803518364e-10],[1793635753379,8.739746988042228e-10],[1793635823328,8.739746988042228e-10],[1793635935994,8.740003108361065e-10],[1793636013952,8.739762877275034e-10],[1793636083758,8.739762877275034e-10],[1793636152619,8.739703771457514e-10],[1793636220735,8.739703771457514e-10],[1793636289693,8.739912013483497e-10],[1793636358563,8.739912013483497e-10],[1793636427829,8.73981377741454e-10],[1793636497501,8.73981377741454e-10],[1793636565656,8.739909606734793e-10],[1793636633905,8.739909606734793e-10],[1793636702680,8.739878183167485e-10],[1793636770810,8.739864990437029e-10],[1793636842018,8.739864990437029e-10],[1793636911101,8.739708047665529e-10],[1793636979281,8.739708047665529e-10],[1793637049509,8.739993311988397e-10],[1793637118605,8.739993311988397e-10],[1793637187545,8.739840589535883e-10],[1793637256817,8.739840589535883e-10],[1793637324897,8.739769715966828e-10],[1793637393329,8.739769715966828e-10],[1793637462845,8.739810727899614e-10],[1793637532141,8.739689298391188e-10],[1793637602035,8.739689298391188e-10],[1793637672033,8.739672265884008e-10],[1793637740090,8.739672265884008e-10],[1793637809209,8.73966889669244e-10],[1793637878131,8.73966889669244e-10],[1793637948661,8.739677620977938e-10],[1793638018518,8.739677620977938e-10],[1793638086684,8.739887477881682e-10],[1793638156153,8.739887477881682e-10],[1793638224716,8.739889662288875e-10],[1793638292793,8.739857126325329e-10],[1793638362614,8.739857126325329e-10],[1793638431123,8.739883302116997e-10],[1793638499385,8.739883302116997e-10],[1793638568973,8.73977214214543e-10],[1793638638344,8.73977214214543e-10],[1793638707676,8.739781787272809e-10],[1793638776987,8.739781787272809e-10],[1793638846210,8.740032596935214e-10],[1793638916047,8.740032596935214e-10],[1793638985008,8.740074535276552e-10],[1793639053783,8.74005091052533e-10],[1793639123550,8.74005091052533e-10],[1793639191659,8.739830804001928e-10],[1793639261132,8.739830804001928e-10],[1793639330246,8.739724861975161e-10],[1793639400558,8.739724861975161e-10],[1793639469732,8.739732095655819e-10],[1793639538194,8.739732095655819e-10],[1793639606992,8.739936965353107e-10],[1793639675746,8.739936965353107e-10],[1793639744604,8.739564012246627e-10],[1793639813028,8.73982987544681e-10],[1793639882732,8.73982987544681e-10],[1793639954514,8.739566172795981e-10],[1793640023198,8.739566172795981e-10],[1793640093269,8.739623161219008e-10],[1793640163575,8.739623161219008e-10],[1793640232124,8.73957291749086e-10],[1793640301075,8.73957291749086e-10],[1793640371477,8.739830937789867e-10],[1793640439548,8.739717915637509e-10],[1793640509655,8.739717915637509e-10],[1793640579497,8.739798339136278e-10],[1793640647781,8.739798339136278e-10],[1793640717737,8.739918441364007e-10],[1793640786864,8.739918441364007e-10],[1793640856570,8.739955981653373e-10],[1793640926029,8.739955981653373e-10],[1793640994688,8.739828041261095e-10],[1793641064163,8.739835296853657e-10],[1793641134502,8.739835296853657e-10],[1793641202939,8.739764424638317e-10],[1793641273382,8.739764424638317e-10],[1793641341829,8.739560658450636e-10],[1793641411842,8.739560658450636e-10],[1793641481357,8.73986957095605e-10],[1793641550084,8.73986957095605e-10],[1793641619416,8.739293251100575e-10],[1793641688627,8.739293251100575e-10],[1793641758471,8.660592665870142e-10],[1793641829291,8.660535280577243e-10],[1793641898021,8.660535280577243e-10],[1793641968042,8.660612442005466e-10],[1793642037931,8.660612442005466e-10],[1793642108090,8.660860012741939e-10],[1793642176329,8.660860012741939e-10],[1793642245818,8.660312164360133e-10],[1793642314747,8.660312164360133e-10],[1793642383663,8.660279735883876e-10],[1793642453967,8.660279735883876e-10],[1793642522713,8.660245076146773e-10],[1793642593160,8.660082495437057e-10],[1793642662679,8.660082495437057e-10],[1793642731254,8.659840328877741e-10],[1793642800145,8.659840328877741e-10],[1793642868803,8.659787046149807e-10],[1793642939120,8.659787046149807e-10],[1793643008727,8.65969867077553e-10],[1793643077925,8.65969867077553e-10],[1793643146675,8.65991584442206e-10],[1793643216739,8.65991584442206e-10],[1793643284438,8.659644038729417e-10],[1793643353362,8.660121780990477e-10],[1793643422554,8.660121780990477e-10],[1793643492014,8.660086795227531e-10],[1793643561257,8.660086795227531e-10],[1793643630580,8.660407472996327e-10],[1793643700951,8.660407472996327e-10],[1793643771585,8.660318371915942e-10],[1793643840443,8.660318371915942e-10],[1793643909972,8.659943936441118e-10],[1793643978221,8.659943936441118e-10],[1793644046301,8.659474255876018e-10],[1793644117808,8.659712813237331e-10],[1793644186100,8.659712813237331e-10],[1793644254746,8.659657234847843e-10],[1793644323887,8.659657234847843e-10],[1793644393701,8.65951491601979e-10],[1793644462880,8.65951491601979e-10],[1793644532198,8.659576424615791e-10],[1793644602230,8.659576424615791e-10],[1793644671559,8.659395631474175e-10],[1793644740145,8.659395631474175e-10],[1793644809050,8.659586635196252e-10],[1793644877852,8.659563914257308e-10],[1793644946641,8.659563914257308e-10],[1793645017006,8.659196170520343e-10],[1793645086704,8.659196170520343e-10],[1793645155848,8.659081470519481e-10],[1793645225973,8.659081470519481e-10],[1793645296278,8.65907559979443e-10],[1793645365129,8.65907559979443e-10],[1793645436037,8.659080719294262e-10],[1793645504975,8.659080719294262e-10],[1793645573097,8.659014225022942e-10],[1793645642040,8.659068167295086e-10],[1793645712137,8.659068167295086e-10],[1793645780560,8.65906802780673e-10],[1793645850066,8.65906802780673e-10],[1793645918927,8.65908079495335e-10],[1793645986908,8.65908079495335e-10],[1793646056367,8.659263533695868e-10],[1793646125657,8.659263533695868e-10],[1793646196628,8.659311836879181e-10],[1793646266009,8.659311836879181e-10],[1793646333617,8.659057938010755e-10],[1793646402611,8.65905362367451e-10],[1793646471506,8.65905362367451e-10],[1793646539310,8.658750369700181e-10],[1793646609323,8.658750369700181e-10],[1793646677926,8.659176857001026e-10],[1793646746657,8.659176857001026e-10],[1793646814903,8.659370028597078e-10],[1793646884459,8.659370028597078e-10],[1793646953524,8.659453105089808e-10],[1793647022259,8.659389615958301e-10],[1793647090753,8.659389615958301e-10],[1793647160231,8.659203407275441e-10],[1793647230125,8.659203407275441e-10],[1793647298340,8.659381184472289e-10],[1793647369094,8.659381184472289e-10],[1793647437180,8.659678990580126e-10],[1793647506976,8.659678990580126e-10],[1793647575802,8.659502527955991e-10],[1793647644980,8.659502527955991e-10],[1793647715795,8.659216319812279e-10],[1793647786100,8.659066001316855e-10],[1793647854729,8.659066001316855e-10],[1793647924500,8.658871071204599e-10],[1793647996206,8.658871071204599e-10],[1793648064647,8.659033113932162e-10],[1793648134298,8.659033113932162e-10],[1793648205067,8.659034535337718e-10],[1793648273037,8.659034535337718e-10],[1793648342659,8.659088550160573e-10],[1793648411899,8.659088550160573e-10],[1793648481013,8.658797058733327e-10],[1793648549507,8.658791072001369e-10],[1793648618189,8.658791072001369e-10],[1793648686069,8.65872697929526e-10],[1793648756466,8.65872697929526e-10],[1793648825314,8.658657070791198e-10],[1793648892959,8.658657070791198e-10],[1793648962341,8.658349640592149e-10],[1793649030863,8.658349640592149e-10],[1793649100608,8.658404885133645e-10],[1793649169813,8.658155305167622e-10],[1793649238005,8.658155305167622e-10],[1793649307501,8.657944014768198e-10],[1793649375894,8.657944014768198e-10],[1793649443825,8.657777966920944e-10],[1793649514926,8.657777966920944e-10],[1793649583072,8.657828365386554e-10],[1793649651554,8.657828365386554e-10],[1793649720409,8.658985671371329e-10],[1793649788557,8.658985671371329e-10],[1793649857414,8.658117481566649e-10],[1793649926206,8.657506954945996e-10],[1793649994813,8.657506954945996e-10],[1793650063957,8.657473566705195e-10],[1793650131597,8.657473566705195e-10],[1793650199995,8.657675053502175e-10],[1793650271249,8.657675053502175e-10],[1793650339991,8.657881007664702e-10],[1793650408909,8.657881007664702e-10],[1793650477570,8.657849275541247e-10],[1793650545896,8.657849275541247e-10],[1793650614993,8.657483051211762e-10],[1793650685089,8.657929267314588e-10],[1793650752935,8.657929267314588e-10],[1793650821212,8.657772836665137e-10],[1793650889149,8.657772836665137e-10],[1793650957727,8.657922818774484e-10],[1793651027833,8.657922818774484e-10],[1793651095728,8.657784276768348e-10],[1793651164037,8.657784276768348e-10],[1793651232548,8.657931595453609e-10],[1793651300837,8.657931595453609e-10],[1793651369884,8.657792267580728e-10],[1793651439004,8.657943796075322e-10],[1793651507547,8.657943796075322e-10],[1793651576650,8.657740182990253e-10],[1793651644823,8.657740182990253e-10],[1793651712994,8.65821841538513e-10],[1793651783104,8.65821841538513e-10],[1793651852525,8.658027191497037e-10],[1793651920506,8.658027191497037e-10],[1793651989765,8.658298444207577e-10],[1793652058027,8.658298444207577e-10],[1793652127178,8.65837991954656e-10],[1793652196503,8.658424037364185e-10],[1793652264752,8.658424037364185e-10],[1793652333165,8.658706604916245e-10],[1793652403148,8.658706604916245e-10],[1793652471283,8.658580936264898e-10],[1793652542277,8.658580936264898e-10],[1793652611665,8.658375205689819e-10],[1793652679679,8.658375205689819e-10],[1793652749668,8.658257480945914e-10],[1793652818069,8.658257480945914e-10],[1793652888642,8.658465437326838e-10],[1793652957171,8.658263127042081e-10],[1793653025999,8.658263127042081e-10],[1793653094773,8.6584644351076e-10],[1793653164070,8.6584644351076e-10],[1793653232252,8.65845958157729e-10],[1793653301348,8.65845958157729e-10],[1793653370272,8.658206151479492e-10],[1793653439939,8.658206151479492e-10],[1793653509395,8.658384318352107e-10],[1793653577279,8.658384318352107e-10],[1793653645193,8.658450621264834e-10],[1793653713984,8.658191560228429e-10],[1793653782626,8.658191560228429e-10],[1793653850980,8.658253813201596e-10],[1793653919552,8.658253813201596e-10],[1793653987576,8.657829623822264e-10],[1793654056261,8.657829623822264e-10],[1793654124858,8.657939513287552e-10],[1793654193676,8.657939513287552e-10],[1793654263110,8.658131660683348e-10],[1793654331483,8.658131660683348e-10],[1793654400112,8.658125598283847e-10],[1793654470261,8.657969074015468e-10],[1793654539316,8.657969074015468e-10],[1793654610120,8.657938109532754e-10],[1793654679018,8.657938109532754e-10],[1793654747203,8.65812311145656e-10],[1793654816056,8.65812311145656e-10],[1793654903856,8.658053960399237e-10],[1793654973114,8.658053960399237e-10],[1793655042185,8.657986868684524e-10],[1793655112396,8.657986868684524e-10],[1793655181047,8.657987798352885e-10],[1793655250883,8.657833390829589e-10],[1793655323545,8.657833390829589e-10],[1793655392848,8.657758080927568e-10],[1793655462153,8.657758080927568e-10],[1793655532496,8.657603187220992e-10],[1793655601377,8.657603187220992e-10],[1793655669381,8.657785239348159e-10],[1793655738125,8.657785239348159e-10],[1793655807568,8.65760271326304e-10],[1793655876657,8.657574424872462e-10],[1793655947225,8.657574424872462e-10],[1793656016522,8.65729635236379e-10],[1793656084145,8.65729635236379e-10],[1793656153249,8.657474828662138e-10],[1793656222376,8.657474828662138e-10],[1793656291093,8.657720973323981e-10],[1793656359995,8.657720973323981e-10],[1793656427751,8.657627759712926e-10],[1793656496661,8.657627759712926e-10],[1793656565644,8.65771109383791e-10],[1793656633727,8.657668819463065e-10],[1793656703289,8.657668819463065e-10],[1793656771602,8.657618913544758e-10],[1793656840536,8.657618913544758e-10],[1793656910508,8.657783114505373e-10],[1793656979130,8.657783114505373e-10],[1793657048155,8.657666815987708e-10],[1793657116641,8.657666815987708e-10],[1793657185879,8.657401612155399e-10],[1793657253982,8.657401612155399e-10],[1793657322601,8.657612727896218e-10],[1793657392348,8.657344659579028e-10],[1793657461506,8.657344659579028e-10],[1793657530365,8.657256717931792e-10],[1793657598484,8.657256717931792e-10],[1793657667471,8.657177713772554e-10],[1793657736871,8.657177713772554e-10],[1793657805978,8.657306889607747e-10],[1793657874683,8.657306889607747e-10],[1793657942813,8.657355652457025e-10],[1793658012694,8.657355652457025e-10],[1793658081935,8.657284094988519e-10],[1793658150008,8.657217846303827e-10],[1793658219200,8.657217846303827e-10],[1793658287676,8.657272859905969e-10],[1793658355313,8.657272859905969e-10],[1793658423861,8.657397718778849e-10],[1793658493995,8.657397718778849e-10],[1793658562966,8.657630721767825e-10],[1793658631601,8.657630721767825e-10],[1793658700413,8.657638525801698e-10],[1793658769830,8.657638525801698e-10],[1793658839077,8.657670311911748e-10],[1793658907509,8.65772027632605e-10],[1793658978200,8.65772027632605e-10],[1793659046492,8.657657973967607e-10],[1793659115181,8.657657973967607e-10],[1793659184428,8.657486958479582e-10],[1793659253277,8.657486958479582e-10],[1793659323387,8.657663180843675e-10],[1793659393214,8.657663180843675e-10],[1793659462775,8.657601163915815e-10],[1793659532179,8.657601163915815e-10],[1793659601530,8.657406602473361e-10],[1793659671422,8.657672501753615e-10],[1793659741564,8.657672501753615e-10],[1793659809997,8.657602214715618e-10],[1793659878757,8.657602214715618e-10],[1793659947602,8.657602287781593e-10],[1793660016656,8.657602287781593e-10],[1793660085372,8.657593729024972e-10],[1793660154342,8.657593729024972e-10],[1793660222970,8.657470962692027e-10],[1793660292020,8.657470962692027e-10],[1793660361351,8.657441101765598e-10],[1793660429697,8.657478926363238e-10],[1793660499378,8.657478926363238e-10],[1793660570115,8.657371190396137e-10],[1793660638149,8.657371190396137e-10],[1793660707215,8.657254016863123e-10],[1793660775875,8.657254016863123e-10],[1793660843652,8.657447942665019e-10],[1793660912393,8.657447942665019e-10],[1793660981567,8.657385991751188e-10],[1793661050963,8.657436517252631e-10],[1793661120754,8.657436517252631e-10],[1793661189000,8.657302265992846e-10],[1793661258469,8.657302265992846e-10],[1793661327533,8.657349661922136e-10],[1793661396235,8.657349661922136e-10],[1793661467492,8.65753896273008e-10],[1793661536894,8.65753896273008e-10],[1793661607008,8.657530711858238e-10],[1793661676473,8.658587218143041e-10],[1793661745491,8.658587218143041e-10],[1793661813112,8.658346315216179e-10],[1793661883859,8.658346315216179e-10],[1793661952435,8.658578895264733e-10],[1793662020681,8.658578895264733e-10],[1793662090692,8.658586381154449e-10],[1793662159224,8.658586381154449e-10],[1793662228150,8.658472106681161e-10],[1793662297370,8.658472106681161e-10],[1793662365439,8.658636878409602e-10],[1793662433979,8.658553848915207e-10],[1793662502672,8.658553848915207e-10],[1793662572335,8.65869923402957e-10],[1793662642173,8.65869923402957e-10],[1793662710580,8.658646925702672e-10],[1793662778363,8.658646925702672e-10],[1793662848290,8.658703097651152e-10],[1793662918217,8.658703097651152e-10],[1793662986963,8.658769281528398e-10],[1793663056242,8.658769281528398e-10],[1793663125674,8.658827842455609e-10],[1793663195324,8.658825097508081e-10],[1793663264086,8.658825097508081e-10],[1793663333069,8.658787404707416e-10],[1793663402598,8.658787404707416e-10],[1793663472049,8.658736194668876e-10],[1793663540636,8.658736194668876e-10],[1793663610895,8.658912298158688e-10],[1793663680129,8.658912298158688e-10],[1793663748930,8.659072320391749e-10],[1793663817791,8.659072320391749e-10],[1793663886795,8.658949416701666e-10],[1793663955903,8.65895733097129e-10],[1793664025675,8.65895733097129e-10],[1793664095964,8.659246855757958e-10],[1793664165249,8.659246855757958e-10],[1793664233415,8.658949806927735e-10],[1793664301472,8.658949806927735e-10],[1793664371449,8.659247336398445e-10],[1793664441438,8.659247336398445e-10],[1793664510108,8.659254346857141e-10],[1793664578459,8.659254346857141e-10],[1793664647301,8.659393458988206e-10],[1793664716476,8.659456497819007e-10],[1793664786679,8.659456497819007e-10],[1793664855793,8.659204284150222e-10],[1793664925360,8.659204284150222e-10],[1793664993653,8.659272809846451e-10],[1793665061940,8.659272809846451e-10],[1793665131684,8.659446792815452e-10],[1793665201063,8.659446792815452e-10],[1793665272562,8.65920739129029e-10],[1793665341277,8.65920739129029e-10],[1793665410109,8.659498169543792e-10],[1793665479660,8.659428913359224e-10],[1793665548600,8.659428913359224e-10],[1793665617731,8.659497554370184e-10],[1793665687469,8.659497554370184e-10],[1793665756598,8.659327132621395e-10],[1793665827178,8.659327132621395e-10],[1793665897081,8.659533047014022e-10],[1793665964988,8.659533047014022e-10],[1793666035494,8.659455861060295e-10],[1793666104068,8.659455861060295e-10],[1793666171500,8.659346087903899e-10],[1793666240421,8.659521073085446e-10],[1793666309268,8.659521073085446e-10],[1793666377587,8.659582166518521e-10],[1793666447641,8.659582166518521e-10],[1793666516466,8.659404925265182e-10],[1793666585297,8.659404925265182e-10],[1793666655170,8.659574771595138e-10],[1793666724047,8.659574771595138e-10],[1793666793411,8.659407742467275e-10],[1793666863397,8.659407742467275e-10],[1793666931333,8.659644131337329e-10],[1793667000170,8.659469388173511e-10],[1793667069739,8.659469388173511e-10],[1793667137739,8.65983001522935e-10],[1793667207374,8.65983001522935e-10],[1793667276163,8.659604735276994e-10],[1793667344938,8.659604735276994e-10],[1793667414961,8.659657789286615e-10],[1793667484085,8.659657789286615e-10],[1793667553107,8.65983573649569e-10],[1793667621844,8.65983573649569e-10],[1793667692060,8.659771615957302e-10],[1793667762119,8.659664003047708e-10],[1793667830646,8.659664003047708e-10],[1793667898700,8.659297512024838e-10],[1793667968468,8.659297512024838e-10],[1793668036732,8.659531025296186e-10],[1793668104503,8.659531025296186e-10],[1793668172689,8.659517404930282e-10],[1793668241506,8.659517404930282e-10],[1793668310461,8.659387691785485e-10],[1793668379118,8.659387691785485e-10],[1793668448400,8.659090837739669e-10],[1793668517046,8.659509787649398e-10],[1793668586764,8.659509787649398e-10],[1793668656389,8.659690569402227e-10],[1793668725381,8.659690569402227e-10],[1793668793891,8.659691376326691e-10],[1793668862304,8.659691376326691e-10],[1793668931206,8.659886282229159e-10],[1793668999079,8.659886282229159e-10],[1793669069402,8.659899114682498e-10],[1793669138620,8.659899114682498e-10],[1793669206516,8.65988953360761e-10],[1793669275591,8.659901081712717e-10],[1793669345150,8.659901081712717e-10],[1793669413870,8.659913314418367e-10],[1793669484231,8.659913314418367e-10],[1793669552402,8.659672977400676e-10],[1793669620878,8.659672977400676e-10],[1793669690407,8.6598474774633e-10],[1793669759140,8.6598474774633e-10],[1793669828725,8.659661475054937e-10],[1793669897443,8.659661475054937e-10],[1793669965512,8.659903323666667e-10],[1793670035283,8.65985547703253e-10],[1793670104517,8.65985547703253e-10],[1793670173454,8.659857483178892e-10],[1793670243133,8.659857483178892e-10],[1793670310847,8.659974611655092e-10],[1793670379221,8.659974611655092e-10],[1793670449147,8.659920398731603e-10],[1793670517467,8.659920398731603e-10],[1793670587846,8.659914202042899e-10],[1793670657272,8.659914202042899e-10],[1793670725515,8.6598527874602e-10],[1793670794008,8.659852970923917e-10],[1793670862991,8.659852970923917e-10],[1793670931855,8.659913380056574e-10],[1793671001764,8.659913380056574e-10],[1793671070224,8.659912170956866e-10],[1793671140001,8.659912170956866e-10],[1793671208654,8.659972215541569e-10],[1793671277230,8.659972215541569e-10],[1793671346306,8.659942997204723e-10],[1793671415485,8.659942997204723e-10],[1793671483989,8.659588247328481e-10],[1793671553126,8.659464784025784e-10],[1793671621980,8.659464784025784e-10],[1793671690395,8.659667288036223e-10],[1793671761546,8.659667288036223e-10],[1793671831482,8.659615032526627e-10],[1793671900385,8.659615032526627e-10],[1793671970483,8.659669157835668e-10],[1793672039907,8.659669157835668e-10],[1793672108986,8.65967767393535e-10],[1793672177796,8.65967767393535e-10],[1793672246587,8.659459307462535e-10],[1793672314965,8.659389388095069e-10],[1793672384720,8.659389388095069e-10],[1793672454334,8.659570335602766e-10],[1793672522544,8.659570335602766e-10],[1793672591069,8.659398371674298e-10],[1793672660863,8.659398371674298e-10],[1793672730396,8.659461230730006e-10],[1793672799631,8.659461230730006e-10],[1793672868204,8.659629403409213e-10],[1793672937227,8.659629403409213e-10],[1793673008716,8.659627843439045e-10],[1793673079197,8.659452380722784e-10],[1793673149774,8.659452380722784e-10],[1793673218166,8.659453092727031e-10],[1793673286239,8.659453092727031e-10],[1793673354504,8.659450728886845e-10],[1793673422628,8.659450728886845e-10],[1793673492465,8.659620824832003e-10],[1793673562039,8.659620824832003e-10],[1793673632385,8.659618702933259e-10],[1793673704263,8.659684377004944e-10],[1793673772578,8.659684377004944e-10],[1793673842960,8.659753721568568e-10],[1793673913054,8.659753721568568e-10],[1793673981144,8.659752993511936e-10],[1793674049081,8.659752993511936e-10],[1793674118337,8.659767022990315e-10],[1793674186721,8.659767022990315e-10],[1793674258022,8.659706245555585e-10],[1793674327076,8.659706245555585e-10],[1793674395002,8.65970705201719e-10],[1793674463621,8.659702331311865e-10],[1793674533332,8.659702331311865e-10],[1793674600810,8.659528458628825e-10],[1793674670552,8.659528458628825e-10],[1793674739329,8.659764698490433e-10],[1793674808148,8.659764698490433e-10],[1793674878041,8.659766085457894e-10],[1793674947202,8.659766085457894e-10],[1793675016524,8.659763146468566e-10],[1793675084964,8.659763146468566e-10],[1793675152544,8.659713843275349e-10],[1793675221098,8.659767186528511e-10],[1793675290775,8.659767186528511e-10],[1793675358579,8.659878386916414e-10],[1793675427209,8.659878386916414e-10],[1793675495606,8.659608134655013e-10],[1793675564255,8.659608134655013e-10],[1793675633588,8.65977396180827e-10],[1793675701930,8.65977396180827e-10],[1793675771540,8.659765057791315e-10],[1793675841573,8.659765057791315e-10],[1793675909690,8.659766024793021e-10],[1793675978710,8.659763556130007e-10],[1793676047905,8.659763556130007e-10],[1793676115741,8.659629961534075e-10],[1793676185404,8.659629961534075e-10],[1793676254222,8.659513999869776e-10],[1793676322731,8.659513999869776e-10],[1793676391953,8.65968787059433e-10],[1793676460212,8.65968787059433e-10],[1793676529138,8.659555302258466e-10],[1793676598353,8.659555302258466e-10],[1793676666735,8.659263474806071e-10],[1793676736677,8.659495493300732e-10],[1793676805534,8.659495493300732e-10],[1793676873527,8.659384279699488e-10],[1793676943345,8.659384279699488e-10],[1793677011857,8.659384376528581e-10],[1793677080474,8.659384376528581e-10],[1793677149575,8.659148999043488e-10],[1793677219098,8.659148999043488e-10],[1793677288919,8.659460948342413e-10],[1793677357646,8.659460948342413e-10],[1793677425986,8.65939922845307e-10],[1793677495953,8.659397021542917e-10],[1793677565751,8.659397021542917e-10],[1793677633945,8.659463262440211e-10],[1793677702676,8.659463262440211e-10],[1793677771025,8.659391602079869e-10],[1793677838944,8.659391602079869e-10],[1793677909806,8.659464176896582e-10],[1793677977748,8.659464176896582e-10],[1793678046326,8.659462744743911e-10],[1793678114949,8.659462744743911e-10],[1793678183008,8.659461293676613e-10],[1793678252088,8.659393933731047e-10],[1793678320406,8.659393933731047e-10],[1793678388239,8.659454975079615e-10],[1793678457705,8.659454975079615e-10],[1793678525735,8.659397887462886e-10],[1793678593552,8.659397887462886e-10],[1793678664248,8.659409889978669e-10],[1793678732655,8.659409889978669e-10],[1793678801498,8.659227052017849e-10],[1793678870623,8.659227052017849e-10],[1793678939756,8.659312521780113e-10],[1793679008519,8.659172828801485e-10],[1793679076818,8.659172828801485e-10],[1793679145103,8.659159613570107e-10],[1793679215355,8.659159613570107e-10],[1793679284071,8.658986090974418e-10],[1793679351707,8.658986090974418e-10],[1793679420343,8.659095321677507e-10],[1793679491262,8.659095321677507e-10],[1793679559401,8.65902616358403e-10],[1793679627384,8.65902616358403e-10],[1793679694862,8.658850959949887e-10],[1793679763348,8.659083799147433e-10],[1793679831012,8.659083799147433e-10],[1793679899081,8.658951839559103e-10],[1793679970825,8.658951839559103e-10],[1793680038210,8.659023882674132e-10],[1793680108186,8.659023882674132e-10],[1793680176109,8.658664713404494e-10],[1793680244378,8.658664713404494e-10],[1793680312723,8.658550832883358e-10],[1793680380393,8.658550832883358e-10],[1793680448010,8.658434196119216e-10],[1793680516081,8.65859728082598e-10],[1793680583526,8.65859728082598e-10],[1793680651029,8.658542659440496e-10],[1793680720464,8.658542659440496e-10],[1793680787757,8.658596308284954e-10],[1793680855280,8.658596308284954e-10],[1793680923418,8.658598018818551e-10],[1793680991512,8.658598018818551e-10],[1793681061396,8.658426189513043e-10],[1793681131031,8.658426189513043e-10],[1793681198314,8.65858834498351e-10],[1793681266073,8.658579767364967e-10],[1793681333669,8.658579767364967e-10],[1793681402353,8.658520545832148e-10],[1793681472152,8.658520545832148e-10],[1793681540061,8.658586940211379e-10],[1793681607978,8.658586940211379e-10],[1793681677036,8.658576593258477e-10],[1793681745215,8.658576593258477e-10],[1793681814535,8.658575639351662e-10],[1793681883281,8.658575639351662e-10],[1793681952186,8.658582109683121e-10],[1793682021060,8.658406394817588e-10],[1793682090030,8.658406394817588e-10],[1793682157274,8.658342185245136e-10],[1793682225903,8.658342185245136e-10],[1793682293377,8.658583059400131e-10],[1793682360635,8.658583059400131e-10],[1793682429784,8.658351705683823e-10],[1793682497583,8.658351705683823e-10],[1793682567112,8.658522353498375e-10],[1793682634473,8.658522353498375e-10],[1793682701794,8.658522175603588e-10],[1793682770285,8.658522162884453e-10],[1793682838211,8.658522162884453e-10],[1793682905755,8.658516385319523e-10],[1793682974763,8.658516385319523e-10],[1793683043190,8.658579152620616e-10],[1793683112948,8.658579152620616e-10],[1793683180951,8.65857948946913e-10],[1793683248739,8.65857948946913e-10],[1793683316686,8.658523100737849e-10],[1793683384507,8.658523100737849e-10],[1793683453357,8.65858511960139e-10],[1793683521919,8.658520313340372e-10],[1793683590238,8.658520313340372e-10],[1793683657535,8.658602627869524e-10],[1793683727893,8.658602627869524e-10],[1793683798520,8.658374299012558e-10],[1793683865902,8.658374299012558e-10],[1793683935193,8.658436614171802e-10],[1793684002661,8.658436614171802e-10],[1793684069942,8.658603812128988e-10],[1793684139663,8.658603812128988e-10],[1793684207408,8.658616731331162e-10],[1793684275504,8.658616501504463e-10],[1793684344550,8.658616501504463e-10],[1793684412349,8.658945340311712e-10],[1793684479869,8.658945340311712e-10],[1793684548357,8.658772426198711e-10],[1793684617237,8.658772426198711e-10],[1793684685996,8.658943444710245e-10],[1793684753553,8.658943444710245e-10],[1793684820666,8.658569916359197e-10],[1793684888200,8.658569916359197e-10],[1793684955667,8.658664727406784e-10],[1793685024246,8.658487682865162e-10],[1793685093090,8.658487682865162e-10],[1793685160765,8.658600810222925e-10],[1793685228200,8.658600810222925e-10],[1793685296188,8.658600417023104e-10],[1793685363415,8.658600417023104e-10],[1793685432312,8.658603924394494e-10],[1793685499773,8.658603924394494e-10],[1793685567116,8.658593555228871e-10],[1793685636914,8.658593555228871e-10],[1793685704059,8.658649382055368e-10],[1793685772589,8.658586077076729e-10],[1793685841034,8.658586077076729e-10],[1793685908645,8.658651017510304e-10],[1793685975765,8.658651017510304e-10],[1793686043174,8.658408700865631e-10],[1793686110593,8.658408700865631e-10],[1793686179727,8.658557335401723e-10],[1793686247236,8.658557335401723e-10],[1793686314710,8.747627239913796e-10],[1793686381623,8.747627239913796e-10],[1793686449372,8.747863940601456e-10],[1793686517471,8.747805399514381e-10],[1793686586228,8.747805399514381e-10],[1793686653240,8.747853735835087e-10],[1793686719861,8.747853735835087e-10],[1793686787235,8.747635434858153e-10],[1793686856589,8.747635434858153e-10],[1793686925637,8.747928662068566e-10],[1793686994066,8.747928662068566e-10],[1793687061952,8.747988770294908e-10],[1793687129485,8.747994335768149e-10],[1793687197729,8.747994335768149e-10],[1793687265516,8.747939037205323e-10],[1793687335632,8.747939037205323e-10],[1793687402573,8.747811821651628e-10],[1793687469718,8.747811821651628e-10],[1793687537641,8.747731821082681e-10],[1793687605115,8.747731821082681e-10],[1793687675110,8.747499429342053e-10],[1793687742922,8.747499429342053e-10],[1793687810099,8.747737492760059e-10],[1793687877265,8.747610804498498e-10],[1793687944976,8.747610804498498e-10],[1793688014524,8.747546972158489e-10],[1793688083581,8.747546972158489e-10],[1793688150659,8.747452775829417e-10],[1793688217715,8.747452775829417e-10],[1793688285121,8.747522353040542e-10],[1793688352513,8.747522353040542e-10],[1793688421275,8.747471514390656e-10],[1793688488898,8.747471514390656e-10],[1793688556236,8.747707734477399e-10],[1793688623164,8.747640063055199e-10],[1793688690392,8.747640063055199e-10],[1793688758399,8.74769812882367e-10],[1793688826550,8.74769812882367e-10],[1793688893774,8.747717134489824e-10],[1793688960821,8.747717134489824e-10],[1793689028201,8.747725458493573e-10],[1793689096018,8.747725458493573e-10],[1793689164748,8.748160940041212e-10],[1793689232183,8.748160940041212e-10],[1793689299535,8.747799324569323e-10],[1793689366715,8.7476270137503e-10],[1793689433970,8.7476270137503e-10],[1793689501889,8.748208993887531e-10],[1793689569923,8.748208993887531e-10],[1793689637546,8.748278422284466e-10],[1793689704391,8.748278422284466e-10],[1793689771663,8.748151408600941e-10],[1793689840078,8.748151408600941e-10],[1793689908530,8.748035407637221e-10],[1793689976091,8.748035407637221e-10],[1793690043169,8.748149912529162e-10],[1793690110176,8.747966054940969e-10],[1793690177531,8.747966054940969e-10],[1793690245728,8.748145026935426e-10],[1793690314661,8.748145026935426e-10],[1793690381992,8.748019908267999e-10],[1793690448877,8.748019908267999e-10],[1793690516367,8.747952168088066e-10],[1793690583845,8.747952168088066e-10],[1793690654103,8.747817435153935e-10],[1793690722732,8.747817435153935e-10],[1793690790106,8.747423855864748e-10],[1793690857202,8.747577698858302e-10],[1793690924613,8.747577698858302e-10],[1793690993705,8.74750921949684e-10],[1793691062231,8.74750921949684e-10],[1793691129749,8.747509852258711e-10],[1793691197990,8.747509852258711e-10],[1793691265164,8.747453743842454e-10],[1793691332684,8.747453743842454e-10],[1793691401903,8.747358846297216e-10],[1793691469069,8.747358846297216e-10],[1793691536084,8.747353208616599e-10],[1793691603305,8.7475287111683e-10],[1793691671120,8.7475287111683e-10],[1793691739617,8.747533720249263e-10],[1793691808147,8.747533720249263e-10],[1793691875703,8.747519387899796e-10],[1793691942603,8.747519387899796e-10],[1793692009694,8.747518495617064e-10],[1793692078241,8.747518495617064e-10],[1793692147306,8.747391388568632e-10],[1793692215017,8.747391388568632e-10],[1793692283342,8.747181103718529e-10],[1793692350514,8.747510401175804e-10],[1793692417688,8.747510401175804e-10],[1793692485696,8.7473324464485e-10],[1793692553904,8.7473324464485e-10],[1793692621045,8.747341333203239e-10],[1793692688053,8.747341333203239e-10],[1793692755176,8.747348475547875e-10],[1793692822388,8.747348475547875e-10],[1793692891170,8.746976923152472e-10],[1793692958847,8.746976923152472e-10],[1793693025798,8.746813908671959e-10],[1793693092989,8.747368755848367e-10],[1793693160153,8.747368755848367e-10],[1793693230181,8.747426327160149e-10],[1793693298991,8.747426327160149e-10],[1793693366322,8.747028239383473e-10],[1793693433103,8.747028239383473e-10],[1793693500804,8.746842442201451e-10],[1793693568221,8.746842442201451e-10],[1793693636692,8.746756420410358e-10],[1793693706338,8.746756420410358e-10],[1793693773185,8.746883849694965e-10],[1793693840000,8.747236017907874e-10],[1793693906636,8.747236017907874e-10],[1793693975628,8.747627338038373e-10],[1793694044143,8.747627338038373e-10],[1793694111822,8.74740741108276e-10],[1793694178957,8.74740741108276e-10],[1793694245773,8.747661584043385e-10],[1793694313035,8.747661584043385e-10],[1793694382079,8.747555638866813e-10],[1793694450000,8.747555638866813e-10],[1793694517816,8.747490146014803e-10],[1793694584963,8.747483267091509e-10],[1793694653145,8.747483267091509e-10],[1793694721788,8.747478173496459e-10],[1793694790461,8.747478173496459e-10],[1793694858258,8.74734477838003e-10],[1793694925189,8.74734477838003e-10],[1793694992310,8.747323649609958e-10],[1793695059956,8.747323649609958e-10],[1793695128969,8.747327281240629e-10],[1793695196587,8.747327281240629e-10],[1793695263810,8.747134232660424e-10],[1793695330706,8.747134322839778e-10],[1793695397731,8.747134322839778e-10],[1793695465680,8.74737643548857e-10],[1793695534675,8.74737643548857e-10],[1793695601759,8.747366394230055e-10],[1793695668738,8.747366394230055e-10],[1793695735988,8.747530896159695e-10],[1793695802874,8.747530896159695e-10],[1793695871478,8.747548789500422e-10],[1793695939329,8.747548789500422e-10],[1793696006732,8.747552095001041e-10],[1793696073600,8.747598847142988e-10],[1793696140930,8.747598847142988e-10],[1793696208675,8.74764860210898e-10],[1793696277310,8.74764860210898e-10],[1793696346881,8.747583305828565e-10],[1793696414807,8.747583305828565e-10],[1793696482521,8.747404552779927e-10],[1793696549711,8.747404552779927e-10],[1793696618371,8.747958090783298e-10],[1793696687157,8.747958090783298e-10],[1793696754251,8.748151592245088e-10],[1793696821618,8.748010572947729e-10],[1793696888508,8.748010572947729e-10],[1793696956002,8.748275669029103e-10],[1793697024089,8.748275669029103e-10],[1793697091607,8.748212660848342e-10],[1793697158847,8.748212660848342e-10],[1793697225969,8.748278413892692e-10],[1793697293163,8.748278413892692e-10],[1793697362009,8.748022896994698e-10],[1793697429754,8.748022896994698e-10],[1793697496878,8.747835299713353e-10],[1793697564037,8.74789519540179e-10],[1793697631233,8.74789519540179e-10],[1793697699733,8.747949674640401e-10],[1793697769072,8.747949674640401e-10],[1793697836494,8.748137088611356e-10],[1793697903940,8.748137088611356e-10],[1793697971255,8.747986089782359e-10],[1793698038519,8.747986089782359e-10],[1793698107215,8.748024239570469e-10],[1793698175103,8.748024239570469e-10],[1793698243829,8.748249183769793e-10],[1793698310903,8.748196131166531e-10],[1793698379481,8.748196131166531e-10],[1793698447135,8.748123522368268e-10],[1793698516066,8.748123522368268e-10],[1793698583647,8.748085628007994e-10],[1793698651012,8.748085628007994e-10],[1793698718318,8.748078952520428e-10],[1793698785378,8.748078952520428e-10],[1793698854566,8.747938235236173e-10],[1793698922382,8.747938235236173e-10],[1793698989359,8.74820932444379e-10],[1793699056487,8.748150548556924e-10],[1793699123460,8.748150548556924e-10],[1793699191607,8.748267897232777e-10],[1793699259859,8.748267897232777e-10],[1793699327986,8.748254856199417e-10],[1793699394983,8.748254856199417e-10],[1793699463333,8.748311989570675e-10],[1793699530752,8.748311989570675e-10],[1793699599840,8.748335608715403e-10],[1793699670865,8.748204185787321e-10],[1793699738127,8.748204185787321e-10],[1793699805634,8.748395366096452e-10],[1793699873111,8.748395366096452e-10],[1793699940651,8.74839470076666e-10],[1793700009100,8.74839470076666e-10],[1793700077931,8.748388372087342e-10],[1793700145936,8.748388372087342e-10],[1793700213775,8.748143292023627e-10],[1793700282218,8.748143292023627e-10],[1793700350584,8.748339550113092e-10],[1793700418170,8.74817050703139e-10],[1793700485195,8.74817050703139e-10],[1793700552533,8.748296566400588e-10],[1793700619700,8.748296566400588e-10],[1793700687682,8.748301446903491e-10],[1793700756183,8.748301446903491e-10],[1793700823783,8.748370034855197e-10],[1793700891364,8.748370034855197e-10],[1793700958973,8.748181507138106e-10],[1793701026422,8.748181507138106e-10],[1793701095306,8.748181453295489e-10],[1793701164303,8.748188468767893e-10],[1793701231746,8.748188468767893e-10],[1793701300103,8.748197316604149e-10],[1793701367889,8.748197316604149e-10],[1793701435461,8.74838033704332e-10],[1793701503727,8.74838033704332e-10],[1793701571810,8.748372621683412e-10],[1793701639203,8.748372621683412e-10],[1793701706601,8.748310731599956e-10],[1793701773634,8.748310731599956e-10],[1793701842737,8.748370166255484e-10],[1793701910531,8.748377854184944e-10],[1793701977807,8.748377854184944e-10],[1793702044948,8.748378200944373e-10],[1793702113074,8.748378200944373e-10],[1793702182136,8.748370615363974e-10],[1793702250230,8.748370615363974e-10],[1793702317915,8.748174674777902e-10],[1793702384919,8.748174674777902e-10],[1793702452465,8.748432251445312e-10],[1793702520012,8.748432251445312e-10],[1793702588425,8.748376802498722e-10],[1793702655935,8.748187096483396e-10],[1793702723308,8.748187096483396e-10],[1793702790667,8.74836880221008e-10],[1793702857617,8.74836880221008e-10],[1793702925778,8.748168766581925e-10],[1793702993944,8.748168766581925e-10],[1793703061344,8.748337614156793e-10],[1793703128355,8.748337614156793e-10],[1793703195467,8.748275347304356e-10],[1793703262342,8.748275347304356e-10],[1793703332408,8.748275463503077e-10],[1793703400219,8.748344107915915e-10],[1793703467672,8.748344107915915e-10],[1793703534817,8.748326055712125e-10],[1793703601712,8.748326055712125e-10],[1793703669602,8.748094717643755e-10],[1793703738351,8.748094717643755e-10],[1793703805967,8.74834355897587e-10],[1793703874626,8.74834355897587e-10],[1793703944889,8.74828479140169e-10],[1793704012049,8.74828479140169e-10],[1793704082352,8.748334653577182e-10],[1793704150665,8.748340373145857e-10],[1793704219754,8.748340373145857e-10],[1793704287249,8.748265705945582e-10],[1793704354440,8.748265705945582e-10],[1793704422045,8.748327446123939e-10],[1793704490522,8.748327446123939e-10],[1793704558120,8.748331776156875e-10],[1793704626295,8.748331776156875e-10],[1793704693683,8.74831819109658e-10],[1793704761049,8.74831819109658e-10],[1793704829949,8.748173924284797e-10],[1793704898004,8.747924966470979e-10],[1793704966290,8.747924966470979e-10],[1793705033604,8.748173204850604e-10],[1793705100259,8.748173204850604e-10],[1793705168229,8.748110490501142e-10],[1793705236524,8.748110490501142e-10],[1793705304568,8.748167394466474e-10],[1793705371960,8.748167394466474e-10],[1793705439920,8.747989238236422e-10],[1793705507187,8.747989238236422e-10],[1793705575656,8.748106654617567e-10],[1793705643651,8.748175615435202e-10],[1793705710854,8.748175615435202e-10],[1793705778620,8.747528982910976e-10],[1793705846143,8.747528982910976e-10],[1793705914839,8.747546272973663e-10],[1793705984762,8.747546272973663e-10],[1793706052200,8.747482894949444e-10],[1793706121372,8.747482894949444e-10],[1793706188589,8.747350167835944e-10],[1793706255460,8.747350167835944e-10],[1793706324639,8.747543051709245e-10],[1793706392547,8.74748736052662e-10],[1793706459916,8.74748736052662e-10],[1793706527158,8.747481069797681e-10],[1793706594139,8.747481069797681e-10],[1793706662345,8.74748591520089e-10],[1793706731162,8.74748591520089e-10],[1793706799688,8.747564783794336e-10],[1793706867166,8.747564783794336e-10],[1793706934578,8.74758099856059e-10],[1793707002987,8.74758099856059e-10],[1793707072109,8.747527814468559e-10],[1793707140390,8.74734607364898e-10],[1793707208103,8.74734607364898e-10],[1793707275809,8.747404173021595e-10],[1793707343571,8.747404173021595e-10],[1793707411693,8.747604448478052e-10],[1793707481752,8.747604448478052e-10],[1793707551758,8.747610219000263e-10],[1793707620090,8.747610219000263e-10],[1793707687696,8.747415002573482e-10],[1793707755165,8.747415002573482e-10],[1793707824091,8.747480705828632e-10],[1793707892707,8.747663163043583e-10],[1793707960423,8.747663163043583e-10],[1793708028446,8.753461813581948e-10],[1793708095644,8.753461813581948e-10],[1793708163874,8.753474700347739e-10],[1793708232723,8.753474700347739e-10],[1793708300689,8.753589377744728e-10],[1793708367960,8.753589377744728e-10],[1793708437396,8.753445268862539e-10],[1793708505191,8.753445268862539e-10],[1793708575749,8.753554380682854e-10],[1793708644204,8.753596305211563e-10],[1793708711478,8.753596305211563e-10],[1793708779086,8.753543150915169e-10],[1793708846045,8.753543150915169e-10],[1793708913860,8.753349064746913e-10],[1793708982480,8.753349064746913e-10],[1793709050801,8.753531587320071e-10],[1793709119260,8.753531587320071e-10],[1793709187271,8.753613410291869e-10],[1793709254230,8.753613410291869e-10],[1793709323017,8.753347093809016e-10],[1793709391442,8.753415573526712e-10],[1793709459055,8.753415573526712e-10],[1793709526468,8.753543943011475e-10],[1793709595159,8.753543943011475e-10],[1793709665051,8.753571938459745e-10],[1793709733804,8.753571938459745e-10],[1793709802174,8.753870566833579e-10],[1793709869860,8.753870566833579e-10],[1793709938601,8.753686044895742e-10],[1793710006206,8.753686044895742e-10],[1793710075273,8.753977278366402e-10],[1793710144537,8.753849936089578e-10],[1793710214090,8.753849936089578e-10],[1793710281280,8.754043775825425e-10],[1793710348389,8.754043775825425e-10],[1793710416165,8.753988338928912e-10],[1793710484573,8.753988338928912e-10],[1793710554207,8.753827267536953e-10],[1793710621776,8.753827267536953e-10],[1793710689050,8.75383881132044e-10],[1793710756286,8.75383881132044e-10],[1793710825374,8.753784253294865e-10],[1793710894977,8.753963474088606e-10],[1793710962959,8.753963474088606e-10],[1793711031371,8.754611916307438e-10],[1793711102344,8.754611916307438e-10],[1793711171500,8.754629669326177e-10],[1793711241195,8.754629669326177e-10],[1793711310069,8.754365378071705e-10],[1793711377893,8.754365378071705e-10],[1793711448257,8.754371026513065e-10],[1793711516040,8.754371026513065e-10],[1793711585616,8.754568293796877e-10],[1793711654704,8.754425366016642e-10],[1793711723522,8.754425366016642e-10],[1793711791606,8.754598674532727e-10],[1793711860144,8.754598674532727e-10],[1793711929177,8.754363065761271e-10],[1793711998933,8.754363065761271e-10],[1793712067695,8.754425263436314e-10],[1793712135604,8.754425263436314e-10],[1793712204915,8.754426263506663e-10],[1793712273284,8.754426263506663e-10],[1793712342677,8.754364945782139e-10],[1793712412317,8.754567878018898e-10],[1793712481266,8.754567878018898e-10],[1793712548781,8.754368353740131e-10],[1793712616691,8.754368353740131e-10],[1793712686103,8.754367473391749e-10],[1793712755415,8.754367473391749e-10],[1793712824292,8.754024051324955e-10],[1793712892864,8.754024051324955e-10],[1793712961269,8.75401438991282e-10],[1793713030376,8.75401438991282e-10]],"candlesSource":"candles+ticks","coin":{"sym":"TROLL","pool":"0xB7426bFd2abF64428fA82A71b0D44B056FfCC286","token":"ethereum_0xf8ebf4849f1fa4faf0dff2106a173d3a6cb2eb3a","fdv0":1348959,"liq0":496126.69,"entry":1.364631777028771e-9,"units":71081446022.89656,"last":8.754568293796877e-10,"status":"open","added":1791363070110,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1267.2,"liq_at_entry":496126.69,"vol_at_entry":55635.83,"name":"TROLL","extra":{"chain":"ethereum","dex":"uniswap","labels":["v2"],"pairs":2,"cg_id":"troll","cg_rank":2755,"icon":"https://coin-images.coingecko.com/coins/images/29897/large/1000214007.jpg?1754898039"},"entry_ts":1791366770928},"position":{"entry":1.364631777028771e-9,"units":71081446022.89656,"last":8.753954328151561e-10,"value":62.224373206340694,"pnl":-37.775626793659306,"pct":-37.77562679365931,"peakPct":11.017487327231956,"added":1791363070110,"status":"open"},"profileSource":"profile+catalog"}