{"chain":"hyperevm","token":"0x07c57e32a3c29d5659bda1d3efc2e7bf004e3035","row":{"chain":"hyperevm","address":"0x07c57e32a3c29d5659bda1d3efc2e7bf004e3035","symbol":"NEST","name":"Nest","priceTs":1789809622589,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/hyperevm/0x07c57e32a3c29d5659bda1d3efc2e7bf004e3035/logo-512.png?v=mu00jg8j","logoRemote":"https://cdn.dexscreener.com/cms/images/ecf7f5aa2418c96fd4ab4b3a85777f60d0514a7c53dcca5e9f28e5cb233a7bf9?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/hyperevm/0x07c57e32a3c29d5659bda1d3efc2e7bf004e3035/logo-64.png?v=mu00jg91","header":"https://memeswap.fun/assets/tokens/hyperevm/0x07c57e32a3c29d5659bda1d3efc2e7bf004e3035/header.jpg?v=mu00jgiw","palette":{"brand":"#eaeaea","brand2":"#888888","bg":"#1e1e1e","fg":"#f4f1ea","accent":"#67e8c9","swatches":["#eaeaea","#d8d8d8","#888888","#545454","#262626","#4a4a4a"],"contrastAccentBg":11.08,"vividness":0,"grey":true}},"price":0.01071,"mcap":2924342,"fdv":19868449,"liq":680999.12,"vol24":157697.29,"change":{"m5":-0.06,"h1":-0.76,"h6":13.19,"h24":24.65},"txns24":{"buys":135,"sells":312},"holders":2648,"holdersSource":"hyperscan-hl-eco","holdersUpdatedAt":1789809480857,"top5":null,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"v4","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":null,"mintable":null,"buyTax":null,"sellTax":null,"promos":1},"pool":"0x535f30f50ebda33575242c38b976e681d13db6fa","dex":"nest-hyperevm","poolCreatedAt":"2026-01-27T19:47:04Z","tags":null,"book":"multi","entry":0.0128833017180017,"added":1788127807353,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":null,"decimals":18,"spark":[0.008565,0.00859105,0.008615300000000001,0.008752999999999999,0.008704300000000002,0.008651099999999998,0.008658842105263157,0.0087706,0.0087561,0.008739263157894736,0.008704199999999999,0.008805,0.00882375,0.008758150000000001,0.00873825,0.00874265,0.0087112,0.008712899999999999,0.008716,0.008732952380952381,0.008732,0.008802899999999999,0.00882,0.008788500000000001,0.008785,0.00877335,0.008761,0.008815,0.00884285,0.0088897,0.00885121052631579,0.008897249999999999,0.00909,0.0092363,0.009297619047619046,0.009355333333333334,0.00943755,0.009877761904761905,0.010121428571428573,0.010047,0.010027142857142856,0.010383333333333333,0.0105885,0.010646,0.0107025,0.0106785,0.010723,0.010756842105263158,0.01071],"metaTs":1789809562281,"profileTs":1789799396268,"statsSrc":"cache","heat":15.5,"heatRank":128,"heatRankChain":4},"updatedAt":1789809656475,"book":"multi","profile":{"sym":"NEST","token":"0x07c57e32a3c29d5659bda1d3efc2e7bf004e3035","pool":"0x535f30f50ebda33575242c38b976e681d13db6fa","chain":"hyperevm","updatedAt":1789799396268,"errors":{"goplus":"no result"},"name":"Nest","decimals":18,"supply":0,"holdersCount":2648,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"hyperevm nest","verified":false,"creationTx":"0x883f4c6ac4cf4a857e490dbd4b3bdf59ad50ffe3f48e01865b3404a6969464a6","creationTs":946706400000,"creationBlock":17864938,"chainId":999,"owner":null,"inCex":null},"dev":{"address":"0x5339e2bb6d07bc0e82d56e99fa669256c9596a4f","pct":0,"balance":0,"txCount":1208,"ethBalance":0.09559277076680901,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"KNTQ","addr":"0x000000000000780555bd0bca3791f89f9542c2d6","value":0.05521906808059975,"holders":null},{"sym":"IV-NEST-4-WHYPE-USDH","addr":"0x09b1dadf851cd4bc4edcc6e1e1a3bb921d2d829a","value":12.137080878606055,"holders":null},{"sym":"STEERAV25","addr":"0x15099d156391d227d972fc44cb897cf7d791e09c","value":0.003974342879217827,"holders":null},{"sym":"IV-NEST-7-kHYPE-WHYPE","addr":"0x211cbfbd817c6dc0e7c03429ebb8d8783f16744d","value":39.008807786477924,"holders":null},{"sym":"UPUMP","addr":"0x27ec642013bcb3d80ca3706599d3cda04f6f4452","value":42.252046,"holders":null},{"sym":"kmHYPE","addr":"0x360c140e5344a1a0593d44b4ea6fc7c3daf0c473","value":0.001876649583064557,"holders":null},{"sym":"HAR","addr":"0x391121d817da42ed3434d281aedbbcc416a2af18","value":4.4260653585e-7,"holders":null},{"sym":"UFART","addr":"0x3b4575e689ded21caad31d64c4df1f10f3b2cedf","value":0.186498,"holders":null},{"sym":"bbHLP","addr":"0x4bb19336c973506b9405db586b7aee302a7cbcfc","value":3.58550357701e-7,"holders":null},{"sym":"sAMM-USDC/USD₮0","addr":"0x4dd810b2ba72e43ed2658d6ed639ebda47372048","value":4.9999e-11,"holders":null},{"sym":null,"addr":"0x525341299322f31101491d3a44698697ae3b93e9","value":null,"holders":null},{"sym":null,"addr":"0x5555555555555555555555555555555555555555","value":null,"holders":null},{"sym":null,"addr":"0x5748ae796ae46a4f1348a1693de4b50560485562","value":null,"holders":null},{"sym":null,"addr":"0x66132f1ca4f4c32d81ff8e9f20fae2d8d2ee2519","value":null,"holders":null},{"sym":null,"addr":"0x67064a577ed63aeac9262fd977939c1879538b85","value":null,"holders":null},{"sym":null,"addr":"0x8b153e2bdeb10e99c4900b5c68dae7d37b7c213a","value":null,"holders":null},{"sym":null,"addr":"0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e","value":null,"holders":null},{"sym":null,"addr":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","value":null,"holders":null},{"sym":null,"addr":"0xb792f94ed56ed0ba163e5ba139e2bd0029a81d0a","value":null,"holders":null},{"sym":null,"addr":"0xb88339cb7199b77e23db6e890353e22632ba630f","value":null,"holders":null},{"sym":null,"addr":"0xbd6dab50f03a305a80037294fa8d1a9dc0cac91b","value":null,"holders":null},{"sym":null,"addr":"0xbe6727b535545c67d5caa73dea54865b92cf7907","value":null,"holders":null},{"sym":null,"addr":"0xf2e6a23b1aa09565fdb3a77af7772709de3f4f95","value":null,"holders":null},{"sym":null,"addr":"0xfd739d4e423301ce9385c1fb8850539d657c296d","value":null,"holders":null},{"sym":null,"addr":"0xffaa4a3d97fe9107cef8a3f48c069f577ff76cc1","value":null,"holders":null}],"recentTxs":[{"hash":"0x11493f488a666b8a9fd5b6b535a541ce0e93427bb45d48f2944711d428de7b4a","ts":"2000-01-01T06:00:00.000Z","to":"0x30634903eed4c3f624b73e3a2f793ebbbc710aa7","toName":"HPL","method":"erc20","value":7.433679074949555,"ok":true},{"hash":"0x11493f488a666b8a9fd5b6b535a541ce0e93427bb45d48f2944711d428de7b4a","ts":"2000-01-01T06:00:00.000Z","to":"0x30634903eed4c3f624b73e3a2f793ebbbc710aa7","toName":"WHYPE","method":"erc20","value":0.000916187681700355,"ok":true},{"hash":"0x0f6333bc85dba8d492ebae1b97e9deb916db0fa1428dd9eb8e855e0c75e4e76b","ts":"2000-01-01T06:00:00.000Z","to":"0x30634903eed4c3f624b73e3a2f793ebbbc710aa7","toName":"WHYPE","method":"erc20","value":0.001,"ok":true},{"hash":"0x8724776a9e6bcf8a05cfe375c77853526a17e9a1ebcec01e57fd4a7fe12baaa3","ts":"2000-01-01T06:00:00.000Z","to":"0x71f3c4e92b2d54fb96fcca4138ed60ffc3f00d24","toName":"HỴPE","method":"erc20","value":0.05,"ok":true},{"hash":"0x468d3ccdbcab12e30378c852e0fcd64857273ad77ff618dae1d0de7d7fef95dc","ts":"2000-01-01T06:00:00.000Z","to":"0x71f3f4f966ce096730e7bb84a4f40d3317600d24","toName":"ETH","method":"external","value":0.05,"ok":true},{"hash":"0x3cf36af030b13d68dd5a35e0fdb1cd502b907e2242140de347ec169f160710ea","ts":"2000-01-01T06:00:00.000Z","to":"0x7575ea21363d6db3c3bfc3de0b89e3aea6523a0a","toName":"NEST","method":"erc20","value":44.08974849783674,"ok":true},{"hash":"0x1836d36323adfd7935a55e259874e203673f0c06f778cfd9db8e6cc170be8ad8","ts":"2000-01-01T06:00:00.000Z","to":"0x7575ea21363d6db3c3bfc3de0b89e3aea6523a0a","toName":"wMUx","method":"erc20","value":0.001297811018364557,"ok":true},{"hash":"0x30adc352efaf02ca8bda2d0dfc209337aa95debccf21cc13213e13816df6d71e","ts":"2000-01-01T06:00:00.000Z","to":"0x547ad1d6ff5127b89bbdc20656c92df87cf0f39c","toName":"USDC","method":"erc20","value":0.5,"ok":true},{"hash":"0xffd2ad8f22221ca1f49e3e9887b808ea0a0e1812dc865ffacced461821a6ad5c","ts":"2000-01-01T06:00:00.000Z","to":"0x0000000000000000000000000000000000000000","toName":"IV-NEST-16-USDC-WHYPE","method":"erc20","value":1.149046862e-9,"ok":true},{"hash":"0x349e119c490252a179ffc906265c20918d987b6df29b2a87790d0ecfa28abc9c","ts":"2000-01-01T06:00:00.000Z","to":"0x547ad1d6ff5127b89bbdc20656c92df87cf0f39c","toName":"USDC","method":"erc20","value":1.5,"ok":true},{"hash":"0xbd09d174471aee49561d4093a321b8a6f8e5df90d37dcca945755ef26ce0506f","ts":"2000-01-01T06:00:00.000Z","to":"0xbe512f5881b85c48d9c17bc5bb2be047d156d696","toName":"USDC","method":"erc20","value":0.01,"ok":true},{"hash":"0xbd09d174471aee49561d4093a321b8a6f8e5df90d37dcca945755ef26ce0506f","ts":"2000-01-01T06:00:00.000Z","to":"0xbe512f5881b85c48d9c17bc5bb2be047d156d696","toName":"WHYPE","method":"erc20","value":0.000118919354322877,"ok":true},{"hash":"0xff8c56a6bb09141a2afbc15eb28b9d7c6afd328c03620eb768053b8a5757aefe","ts":"2000-01-01T06:00:00.000Z","to":"0x5f1cdd16ece38d4527b9a792ca90a11c62b23cab","toName":"WHYPE","method":"erc20","value":0.000313829922382803,"ok":true},{"hash":"0xff8c56a6bb09141a2afbc15eb28b9d7c6afd328c03620eb768053b8a5757aefe","ts":"2000-01-01T06:00:00.000Z","to":"0x5f1cdd16ece38d4527b9a792ca90a11c62b23cab","toName":"USOL","method":"erc20","value":0.000171352,"ok":true},{"hash":"0x26908bb729cd0fba592d239100d5a2cb3d0af6c5b22fe23bc9c14ece8241ed79","ts":"2000-01-01T06:00:00.000Z","to":"0xc7f0f57e3cf0f61437796da96f1328d7c93f602a","toName":"WHYPE","method":"erc20","value":0.001247193536333805,"ok":true},{"hash":"0x51d76c4e6fea8f9c070639a1b4ceb2064ba575ee61dca181c77c0683cfcf67dd","ts":"2000-01-01T06:00:00.000Z","to":"0x6d184e632ef4466d3137733c121c4bf0866a5594","toName":"NEST","method":"erc20","value":1,"ok":true},{"hash":"0x1c3178e642709f57a84d22735e9a26b26fc19664a491edf6012eaa032d88df56","ts":"2000-01-01T06:00:00.000Z","to":"0xaa26b8e5cadd04430c32787ecc3aa325e99681e9","toName":"ETH","method":"external","value":0.0001,"ok":true},{"hash":"0x3d4d04c656aa5d68ddf6bf5dbcaaaba695ad124d31195858db9d1ee2b6d41c5a","ts":"2000-01-01T06:00:00.000Z","to":"0x9aa281b23341ce69d4b1500367a43cfc42005538","toName":"NEST","method":"erc20","value":2,"ok":true},{"hash":"0xb131de6bad4b2704a6bf2e7f407f6194e6f4232483da0f5b12f2d8a9b2a0c0cd","ts":"2000-01-01T06:00:00.000Z","to":"0x535f30f50ebda33575242c38b976e681d13db6fa","toName":"NEST","method":"erc20","value":1,"ok":true},{"hash":"0x32367645d9edf8735b24754cde4fdd13b4cc94d0eda31c757fb7e58b5f7a72e2","ts":"2000-01-01T06:00:00.000Z","to":"0x81496abeb9c57ffb54309682fc909186ace7b2de","toName":"ETH","method":"external","value":0.00001,"ok":true},{"hash":"0xc0a3906e41966d46c4a5b858d55a56952ccc6236ba9078a55a7ac831b5c0a852","ts":"2000-01-01T06:00:00.000Z","to":"0x5f1cdd16ece38d4527b9a792ca90a11c62b23cab","toName":"WHYPE","method":"erc20","value":0.001103980256713829,"ok":true},{"hash":"0xc0a3906e41966d46c4a5b858d55a56952ccc6236ba9078a55a7ac831b5c0a852","ts":"2000-01-01T06:00:00.000Z","to":"0x5f1cdd16ece38d4527b9a792ca90a11c62b23cab","toName":"USOL","method":"erc20","value":0.000806676,"ok":true},{"hash":"0x4c29cdd56310825a245c2b18e1c7c6958151f941f0255741360d37a63a608a20","ts":"2000-01-01T06:00:00.000Z","to":"0x5f1cdd16ece38d4527b9a792ca90a11c62b23cab","toName":"WHYPE","method":"erc20","value":0.001,"ok":true},{"hash":"0xf85d5ec33d9ea69d77c37a67b363e7f8b5251baadf28bb9116136b49329479fd","ts":"2000-01-01T06:00:00.000Z","to":"0x2f2ae07e3cc3391a2e27825652ba8dcdd5412074","toName":"NEST","method":"erc20","value":1,"ok":true},{"hash":"0x087edb7a2160d33bf15659666a1b4575bb6d02da4bfc31333b96814d981edee6","ts":"2000-01-01T06:00:00.000Z","to":"0x2f2ae07e3cc3391a2e27825652ba8dcdd5412074","toName":"NEST","method":"erc20","value":1,"ok":true}],"devBuy":null},"security":{"ownerPct":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.01059,"priceNative":0.0001148,"fdv":19644491,"mcap":2889014,"liq":676010.56,"liqAll":1242895.78,"pairs":6,"vol":{"h24":144259.34,"h6":132622.36,"h1":24939.67,"m5":68.87},"priceChange":{"m5":-0.05,"h1":5.56,"h6":18.91,"h24":24.75},"txns":{"m5":{"buys":0,"sells":1},"h1":{"buys":8,"sells":43},"h6":{"buys":62,"sells":134},"h24":{"buys":137,"sells":219}},"pairCreatedAt":1769543224000,"dex":"nest","labels":[],"buyRatio24":0.3848314606741573},"social":{"websites":[{"url":"https://www.usenest.xyz/","label":"Website"},{"url":"https://docs.usenest.xyz/","label":"Docs"}],"socials":[{"url":"https://x.com/nestexchange","type":"twitter"},{"url":"https://t.me/UseNestExchange","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/ecf7f5aa2418c96fd4ab4b3a85777f60d0514a7c53dcca5e9f28e5cb233a7bf9?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/8ea5d2d4c94fdba3a7a4eadd25995315435ee13e5cd19ddfe3ddea6187b8f944?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1764023176202}],"paidPromos":1},"holders":{"top1":0,"top10":0,"top20":0,"contractsInTop50":0,"labeledInTop50":0,"listed":0,"top5":null},"launch":{"firstBlock":17864938,"firstBuyBlock":null,"firstBuyTs":null,"windowTransfers":2000,"earlyBuyers":0,"snipers":0,"snipersStillHolding":0,"sniperPctSupply":0,"bundleFirstBlock":0,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[{"ts":"2000-01-01T06:00:00.000Z","hash":"0x9dbc7571ef390f258251d32853170784fa4aaa8a03568bfd12d0ac859f7b2747","from":"0xd7a533a6f10e09548132316de3735b9957c987d1","to":"0x7ce439e41df40fe48a54266b4fe607cb0fffbbd5","fromTag":"","toTag":"","value":2.3035e-14,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x9dbc7571ef390f258251d32853170784fa4aaa8a03568bfd12d0ac859f7b2747","from":"0xdb544d63d32d9f3e52ff3a8bfe2a374df0463f8d","to":"0x7ce439e41df40fe48a54266b4fe607cb0fffbbd5","fromTag":"","toTag":"","value":864.4346789568744,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xcd9dd04afdb8e3aad66b693e6f1857b79bec3df385569c31372b8ccc00e8866d","from":"0xdb544d63d32d9f3e52ff3a8bfe2a374df0463f8d","to":"0x5cc575accc166c1914bc4981ec5e694e7dc3d685","fromTag":"","toTag":"","value":17567.922294776326,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x26bfbeffa101990046f5e786cea7927d2899644c6cddeb9fd48b188efb488eae","from":"0x3a1a8732a658c85eb01415079bee862726a3e0b1","to":"0xee659f1f00a10b1ac28e81a66b06c8bfae44ca07","fromTag":"","toTag":"","value":278.27881648586384,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x26bfbeffa101990046f5e786cea7927d2899644c6cddeb9fd48b188efb488eae","from":"0x3a1a8732a658c85eb01415079bee862726a3e0b1","to":"0xd4627ecb405b64448ee6b07dcf860bf55590c83d","fromTag":"","toTag":"","value":3.3799046536744597,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x26bfbeffa101990046f5e786cea7927d2899644c6cddeb9fd48b188efb488eae","from":"0xff0124cf664240e5573282511042d7033c3f22ea","to":"0x3a1a8732a658c85eb01415079bee862726a3e0b1","fromTag":"","toTag":"","value":281.6587211395383,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x49d50e81f8926dfa53bd806bd88773e6cae29054da5364e79a761a17a7e51b3d","from":"0xdb544d63d32d9f3e52ff3a8bfe2a374df0463f8d","to":"0x1cd3b6d14f0c6a4b96dac5cf258f797d790a0a22","fromTag":"","toTag":"","value":2986.2635240467985,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x49d50e81f8926dfa53bd806bd88773e6cae29054da5364e79a761a17a7e51b3d","from":"0xdb544d63d32d9f3e52ff3a8bfe2a374df0463f8d","to":"0x5cc575accc166c1914bc4981ec5e694e7dc3d685","fromTag":"","toTag":"","value":17257.525773918413,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xe0b051519c21cf36d09d46db32ebcc844b70430afc027a61e36a72bb6d07b4a1","from":"0xdecd504c466d891b7833de68838f0e2730e23a17","to":"0x535f30f50ebda33575242c38b976e681d13db6fa","fromTag":"","toTag":"pool","value":6633.863854,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xb2339327ea1dfe223c72981507b3092bfba882c09cf56a6b69325483187aa6d8","from":"0xff0124cf664240e5573282511042d7033c3f22ea","to":"0xdecd504c466d891b7833de68838f0e2730e23a17","fromTag":"","toTag":"","value":2708.0754196244834,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x0871e7fb44c271286ef0ae1ff10c0de7c059e2be9a10cf1996cb4cdc4a800cd0","from":"0xff0124cf664240e5573282511042d7033c3f22ea","to":"0xdf74e9d80e998c00822eb5c6ad9ac29b0b76b9e4","fromTag":"","toTag":"","value":913.531648871119,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x4cc4e60c51559615b02b3ad2fea359e7754469622f3a5a5b39750b5b9633bbee","from":"0x6d75b5c51c41d5361f5729a2d453fee4ef40e652","to":"0x2f2ae07e3cc3391a2e27825652ba8dcdd5412074","fromTag":"","toTag":"","value":253.27015748844747,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x78eae9d8fcc05b6a72db29e5ef8d2b0065abc08a369c0bfe78de6248b74c7b4c","from":"0x1f8a45048acc37bda2125134822e4380f27f9796","to":"0x535f30f50ebda33575242c38b976e681d13db6fa","fromTag":"","toTag":"pool","value":1113.1424438193862,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x8d54f9a9082bcc6c3ce5967147944227339733f9c4c0ad93e615870e052e1c09","from":"0x535f30f50ebda33575242c38b976e681d13db6fa","to":"0x3f857c8be9c71b5765870496b128c420b2fb1662","fromTag":"pool","toTag":"","value":9111.378370012471,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x8d54f9a9082bcc6c3ce5967147944227339733f9c4c0ad93e615870e052e1c09","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x535f30f50ebda33575242c38b976e681d13db6fa","fromTag":"","toTag":"pool","value":3952.0616708880652,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x8d54f9a9082bcc6c3ce5967147944227339733f9c4c0ad93e615870e052e1c09","from":"0xe97f704999f518a1cc6a65d86b3983c4f5b81bad","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":3952.0616708880652,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x080fc80adb6c9633791eeb8188c337cab159bf8f43481a4e28749566c5d5bbaa","from":"0x6bd209f208d58f1db5497ec49d14bf9945f5b104","to":"0x535f30f50ebda33575242c38b976e681d13db6fa","fromTag":"","toTag":"pool","value":711290.2714002572,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x080fc80adb6c9633791eeb8188c337cab159bf8f43481a4e28749566c5d5bbaa","from":"0x6bd209f208d58f1db5497ec49d14bf9945f5b104","to":"0x535f30f50ebda33575242c38b976e681d13db6fa","fromTag":"","toTag":"pool","value":1369637.8314285718,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x080fc80adb6c9633791eeb8188c337cab159bf8f43481a4e28749566c5d5bbaa","from":"0x535f30f50ebda33575242c38b976e681d13db6fa","to":"0x6bd209f208d58f1db5497ec49d14bf9945f5b104","fromTag":"pool","toTag":"","value":2080928.102828829,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x15b4013034a5a09fb78aa3ced6ab859ea09bf6b17a447e4ebd41a71ed4cda404","from":"0x705f9c435d19ba6a29138e43a6651062d1a9fa1a","to":"0x535f30f50ebda33575242c38b976e681d13db6fa","fromTag":"","toTag":"pool","value":364.522987,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x336c75f0de34296f6c62f584317414b88d55854812a23b5cd30633396d32c60f","from":"0xff0124cf664240e5573282511042d7033c3f22ea","to":"0x7969705b123e0c04e4c91bd48549dc13b4fc209d","fromTag":"","toTag":"","value":19.87976332797756,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xfec54f19da7b427a4b64959149bd814b451407ed20c28f54d7cdf3d4f88e0bb9","from":"0x9dd688895cdafb04dec8c2c128e6700255e0a717","to":"0xd7759ff776d4ea438be28486f899566708460d2b","fromTag":"","toTag":"","value":418.4036969314718,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xfec54f19da7b427a4b64959149bd814b451407ed20c28f54d7cdf3d4f88e0bb9","from":"0x9dd688895cdafb04dec8c2c128e6700255e0a717","to":"0x535f30f50ebda33575242c38b976e681d13db6fa","fromTag":"","toTag":"pool","value":10020.330159823066,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xfec54f19da7b427a4b64959149bd814b451407ed20c28f54d7cdf3d4f88e0bb9","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x535f30f50ebda33575242c38b976e681d13db6fa","fromTag":"","toTag":"pool","value":1169.5895,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xfec54f19da7b427a4b64959149bd814b451407ed20c28f54d7cdf3d4f88e0bb9","from":"0x9dd688895cdafb04dec8c2c128e6700255e0a717","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":1169.5895,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xfec54f19da7b427a4b64959149bd814b451407ed20c28f54d7cdf3d4f88e0bb9","from":"0xd7759ff776d4ea438be28486f899566708460d2b","to":"0x9dd688895cdafb04dec8c2c128e6700255e0a717","fromTag":"","toTag":"","value":11608.32335675454,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x6c7e1b232167b73e4f73cf789f40c5a443b7b0a31cf50ebb3da418a3999634c1","from":"0xd1cc1e06d9cfe9be59e0222f6de58740e27df2e4","to":"0x2b10978b45cf1b05f69c556e59a687ca6532a806","fromTag":"","toTag":"","value":378.6871410389587,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x6c7e1b232167b73e4f73cf789f40c5a443b7b0a31cf50ebb3da418a3999634c1","from":"0xd1cc1e06d9cfe9be59e0222f6de58740e27df2e4","to":"0xdb544d63d32d9f3e52ff3a8bfe2a374df0463f8d","fromTag":"","toTag":"","value":37938.54289586562,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x6c7e1b232167b73e4f73cf789f40c5a443b7b0a31cf50ebb3da418a3999634c1","from":"0xbedfac7488dccaafdd66d1d7d56349780fe0477e","to":"0xd1cc1e06d9cfe9be59e0222f6de58740e27df2e4","fromTag":"","toTag":"","value":37868.714103894104,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x6c7e1b232167b73e4f73cf789f40c5a443b7b0a31cf50ebb3da418a3999634c1","from":"0x5fbd1b5aa82d09359c05428647871fe9add3f411","to":"0xbedfac7488dccaafdd66d1d7d56349780fe0477e","fromTag":"","toTag":"","value":37868.714103894104,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x6c7e1b232167b73e4f73cf789f40c5a443b7b0a31cf50ebb3da418a3999634c1","from":"0x474bbbe5108930472e7d4b9f6a2ce5f81fef6456","to":"0x5fbd1b5aa82d09359c05428647871fe9add3f411","fromTag":"","toTag":"","value":37868.71678080256,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x6c7e1b232167b73e4f73cf789f40c5a443b7b0a31cf50ebb3da418a3999634c1","from":"0x552784884c09a405e9dc1fcf8c6d8b8f49a486b4","to":"0x474bbbe5108930472e7d4b9f6a2ce5f81fef6456","fromTag":"","toTag":"","value":2527.5069012935655,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x6c7e1b232167b73e4f73cf789f40c5a443b7b0a31cf50ebb3da418a3999634c1","from":"0x6b76aca2c20a64b0e0e2e84c937c7a7fe3a8cbae","to":"0x474bbbe5108930472e7d4b9f6a2ce5f81fef6456","fromTag":"","toTag":"","value":6327.980590015568,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x6c7e1b232167b73e4f73cf789f40c5a443b7b0a31cf50ebb3da418a3999634c1","from":"0xdb544d63d32d9f3e52ff3a8bfe2a374df0463f8d","to":"0x474bbbe5108930472e7d4b9f6a2ce5f81fef6456","fromTag":"","toTag":"","value":29013.229289493425,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x6c7e1b232167b73e4f73cf789f40c5a443b7b0a31cf50ebb3da418a3999634c1","from":"0x2b10978b45cf1b05f69c556e59a687ca6532a806","to":"0xd1cc1e06d9cfe9be59e0222f6de58740e27df2e4","fromTag":"","toTag":"","value":448.51593301047325,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x74ea6defe1fc30c1e0d4bcb504e35f932e27db2d51d8c961ea3dbe3a278eb777","from":"0xff0124cf664240e5573282511042d7033c3f22ea","to":"0x6b87779c977ab21f9189763f493a2127e663687b","fromTag":"","toTag":"","value":157.82418887088897,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x3b155286c700f79fc3a62291596250dc758917d648f80299196dbbd4154a8b5a","from":"0xd1cc1e06d9cfe9be59e0222f6de58740e27df2e4","to":"0x2b10978b45cf1b05f69c556e59a687ca6532a806","fromTag":"","toTag":"","value":448.51593301047325,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x3b155286c700f79fc3a62291596250dc758917d648f80299196dbbd4154a8b5a","from":"0xd1cc1e06d9cfe9be59e0222f6de58740e27df2e4","to":"0xdb544d63d32d9f3e52ff3a8bfe2a374df0463f8d","fromTag":"","toTag":"","value":92322.46693298095,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x3b155286c700f79fc3a62291596250dc758917d648f80299196dbbd4154a8b5a","from":"0x23ebcd701fd92867235aeb0174b7c444b9b2b3ad","to":"0xd1cc1e06d9cfe9be59e0222f6de58740e27df2e4","fromTag":"","toTag":"","value":44851.59330104598,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x3b155286c700f79fc3a62291596250dc758917d648f80299196dbbd4154a8b5a","from":"0x23ebcd701fd92867235aeb0174b7c444b9b2b3ad","to":"0x3692dea4346c95eb3957d8022c40373ab2a21369","fromTag":"","toTag":"","value":4.485703938833317,"method":null}],"lp":{"kind":"v4","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (hyperevm nest)","why":""},"holders":[],"early":[],"candles":[{"ts":1788591600000,"o":0.011159789841392,"h":0.0112289301637387,"l":0.0107572489551914,"c":0.0112082551234043,"v":404.9692422490979},{"ts":1788595200000,"o":0.0112082551234043,"h":0.0112223645753299,"l":0.0107555212188584,"c":0.0112223645753299,"v":953.3401810511004},{"ts":1788598800000,"o":0.0112223645753299,"h":0.0112327782991782,"l":0.0107855234017484,"c":0.0107933202388694,"v":270.4666264779269},{"ts":1788602400000,"o":0.0107933202388694,"h":0.0112361592388375,"l":0.0107741220528518,"c":0.01122752263268,"v":689.1594866034064},{"ts":1788606000000,"o":0.01122752263268,"h":0.0112693650207249,"l":0.0107981151460546,"c":0.0112693650207249,"v":408.8959175305558},{"ts":1788609600000,"o":0.0112693650207249,"h":0.0112840585699375,"l":0.0108049450849878,"c":0.0112840585699375,"v":886.1447794071947},{"ts":1788613200000,"o":0.0112840585699375,"h":0.0112840585699375,"l":0.0107619747877373,"c":0.0111824965084093,"v":9419.996746821487},{"ts":1788616800000,"o":0.0111824965084093,"h":0.0111824965084093,"l":0.0111644177251273,"c":0.0111701568795822,"v":371.85147965032314},{"ts":1788620400000,"o":0.0111701568795822,"h":0.0112157077490038,"l":0.0111701568795822,"c":0.0112157077490038,"v":460.48628583026044},{"ts":1788624000000,"o":0.0112157077490038,"h":0.0112753605724133,"l":0.0112157077490038,"c":0.0112753605724133,"v":302.01669502596417},{"ts":1788627600000,"o":0.0112753605724133,"h":0.0112753605724133,"l":0.0107586111247782,"c":0.01077835621039,"v":4949.584476927734},{"ts":1788631200000,"o":0.01077835621039,"h":0.0111774528759273,"l":0.0107088286043333,"c":0.0107369123574103,"v":2031.4633207320617},{"ts":1788634800000,"o":0.0107369123574103,"h":0.0111648808534071,"l":0.0107173498118607,"c":0.0111364894558591,"v":575.8995415429007},{"ts":1788638400000,"o":0.0111364894558591,"h":0.0111511229355499,"l":0.0106766429465677,"c":0.0111446051644354,"v":204.44042085461464},{"ts":1788642000000,"o":0.0111446051644354,"h":0.0111862615662786,"l":0.0107096621788298,"c":0.0107096621788298,"v":128.89606054543657},{"ts":1788645600000,"o":0.0107096621788298,"h":0.0111318953852044,"l":0.0106869202348106,"c":0.0106869202348106,"v":1463.8512045463665},{"ts":1788649200000,"o":0.0106869202348106,"h":0.0111291978940385,"l":0.0106720524624257,"c":0.0111291978940385,"v":542.7455011519911},{"ts":1788652800000,"o":0.0111291978940385,"h":0.0111343191508684,"l":0.0106919170301596,"c":0.0111150312150061,"v":1503.9486204212064},{"ts":1788656400000,"o":0.0111150312150061,"h":0.0111150312150061,"l":0.0107020536636615,"c":0.0111117601296016,"v":470.7613817366934},{"ts":1788660000000,"o":0.0111117601296016,"h":0.0111437323734077,"l":0.0106640664945517,"c":0.0111424307118441,"v":280.98411028024094},{"ts":1788663600000,"o":0.0111424307118441,"h":0.0111424307118441,"l":0.0107120366243387,"c":0.0107222398734863,"v":1304.6985424151585},{"ts":1788667200000,"o":0.0107222398734863,"h":0.011255520840392,"l":0.0107222398734863,"c":0.0108020479675213,"v":744.8401821667574},{"ts":1788670800000,"o":0.0108020479675213,"h":0.0108726201320067,"l":0.0107993871811128,"c":0.0108726201320067,"v":266.7534571752862},{"ts":1788674400000,"o":0.0108726201320067,"h":0.0112118234946585,"l":0.0107628780328613,"c":0.0111575563892717,"v":2782.281739977167},{"ts":1788678000000,"o":0.0111575563892717,"h":0.0112135092284499,"l":0.0106959764897926,"c":0.0112057499388417,"v":567.5944623099083},{"ts":1788681600000,"o":0.0112057499388417,"h":0.0112057499388417,"l":0.0107481414369069,"c":0.0112018610934561,"v":3077.1236476004024},{"ts":1788685200000,"o":0.0112018610934561,"h":0.0112018610934561,"l":0.010785597105458,"c":0.010908222133679,"v":254.37960052687689},{"ts":1788688800000,"o":0.010908222133679,"h":0.0113649769714683,"l":0.0108757429434752,"c":0.0109198549965156,"v":418.77417545252047},{"ts":1788692400000,"o":0.0109198549965156,"h":0.0109334781766803,"l":0.0108720069005814,"c":0.010915194418736,"v":3405.3311225015477},{"ts":1788696000000,"o":0.010915194418736,"h":0.0114650854681205,"l":0.0108929611990768,"c":0.0114650854681205,"v":1307.0959009224944},{"ts":1788699600000,"o":0.0114650854681205,"h":0.0114842422369628,"l":0.0109465775087274,"c":0.0110317859595945,"v":2436.605480538003},{"ts":1788703200000,"o":0.0110317859595945,"h":0.0114251509537028,"l":0.0108597793366079,"c":0.0114085987230482,"v":2600.4496453876554},{"ts":1788706800000,"o":0.0114085987230482,"h":0.0114085987230482,"l":0.0109211720189213,"c":0.0113437836627437,"v":914.3697899227182},{"ts":1788710400000,"o":0.0113437836627437,"h":0.0113437836627437,"l":0.0108360275060501,"c":0.011295043689723,"v":1406.035354131776},{"ts":1788714000000,"o":0.011295043689723,"h":0.011295043689723,"l":0.0107763752370979,"c":0.0112765319141604,"v":409.8907605997066},{"ts":1788717600000,"o":0.0112765319141604,"h":0.0112765319141604,"l":0.010809016346955,"c":0.0112144794663563,"v":412.1753526244536},{"ts":1788721200000,"o":0.0112144794663563,"h":0.0112144794663563,"l":0.0107420398364771,"c":0.0111970489418735,"v":505.32836578102865},{"ts":1788724800000,"o":0.0111970489418735,"h":0.0112676718779355,"l":0.0107810844406678,"c":0.0112676718779355,"v":799.492197128211},{"ts":1788728400000,"o":0.0112676718779355,"h":0.0113845137476265,"l":0.0108974305848289,"c":0.0113457628340925,"v":7122.5195885466455},{"ts":1788732000000,"o":0.0113457628340925,"h":0.0113457628340925,"l":0.0107810770822014,"c":0.0112818295940701,"v":417.0382467063442},{"ts":1788735600000,"o":0.0112818295940701,"h":0.0113632464757978,"l":0.010832560167723,"c":0.0113612783525703,"v":2127.78241524047},{"ts":1788739200000,"o":0.0113612783525703,"h":0.0113612783525703,"l":0.010881923840523,"c":0.0108819916710812,"v":2484.8174788089177},{"ts":1788742800000,"o":0.0108819916710812,"h":0.0113389798845272,"l":0.0108237139706525,"c":0.0108237139706525,"v":9591.203790542811},{"ts":1788746400000,"o":0.0108237139706525,"h":0.0109546941666603,"l":0.0108237139706525,"c":0.0109409398873514,"v":127.67860126066785},{"ts":1788750000000,"o":0.0109409398873514,"h":0.011243624705863,"l":0.0107896351048988,"c":0.011243624705863,"v":57.78880715755611},{"ts":1788753600000,"o":0.011243624705863,"h":0.0113694155478483,"l":0.0107758638682694,"c":0.0109202690693213,"v":12835.683288210428},{"ts":1788757200000,"o":0.0109202690693213,"h":0.0109908100835809,"l":0.0109202690693213,"c":0.0109687049795399,"v":379.10661352861024},{"ts":1788760800000,"o":0.0109687049795399,"h":0.0110064202524282,"l":0.0109687049795399,"c":0.0110064202524282,"v":616.064468541505},{"ts":1788764400000,"o":0.0110064202524282,"h":0.0110114085953116,"l":0.010937552081034,"c":0.0109472389428275,"v":486.6580846302646},{"ts":1788768000000,"o":0.0109472389428275,"h":0.0109758958597081,"l":0.0109472389428275,"c":0.0109758958597081,"v":952.2012427264464},{"ts":1788771600000,"o":0.0109758958597081,"h":0.0110701584908471,"l":0.0109758958597081,"c":0.0110460654716561,"v":893.558089414075},{"ts":1788775200000,"o":0.0110460654716561,"h":0.0115469537861055,"l":0.0110460654716561,"c":0.0111094592231132,"v":3475.153756005403},{"ts":1788778800000,"o":0.0111094592231132,"h":0.0111334630944617,"l":0.011089455753018,"c":0.0110943120896206,"v":557.2183034852234},{"ts":1788782400000,"o":0.0110943120896206,"h":0.0111749795463727,"l":0.0110943120896206,"c":0.011144305126721,"v":1074.673757919136},{"ts":1788786000000,"o":0.011144305126721,"h":0.0111554205098254,"l":0.0110886541251751,"c":0.0110886541251751,"v":552.5079795128066},{"ts":1788789600000,"o":0.0110886541251751,"h":0.0114469640696176,"l":0.0109391777746727,"c":0.0114469640696176,"v":4474.516626888204},{"ts":1788793200000,"o":0.0114469640696176,"h":0.0114469640696176,"l":0.0107574033425936,"c":0.0107574033425936,"v":773.7909782224846},{"ts":1788796800000,"o":0.0107574033425936,"h":0.0108200458349777,"l":0.0107574033425936,"c":0.0108200178337526,"v":31.4303399690881},{"ts":1788800400000,"o":0.0108200178337526,"h":0.0112463153045593,"l":0.0108200178337526,"c":0.0112463153045593,"v":32.55923727463072},{"ts":1788804000000,"o":0.0112463153045593,"h":0.0112463153045593,"l":0.0107501949040987,"c":0.0107501949040987,"v":89.2811361896463},{"ts":1788807600000,"o":0.0107501949040987,"h":0.0107893505709648,"l":0.0107501416650058,"c":0.0107893505709648,"v":32.57779484216106},{"ts":1788811200000,"o":0.0107893505709648,"h":0.0108108532220626,"l":0.0107893505709648,"c":0.0108108253599054,"v":31.41261300135473},{"ts":1788814800000,"o":0.0108108253599054,"h":0.010811665989193,"l":0.0107878256090441,"c":0.0108078395471405,"v":254.95449657386564},{"ts":1788818400000,"o":0.0108078395471405,"h":0.0108078395471405,"l":0.0107621935453321,"c":0.0107621935453321,"v":30.48871452251044},{"ts":1788822000000,"o":0.0107621935453321,"h":0.0108037498454258,"l":0.0107621935453321,"c":0.0107923753348728,"v":942.0735736666825},{"ts":1788825600000,"o":0.0107923753348728,"h":0.0112267079962371,"l":0.0107302385336387,"c":0.0107302385336387,"v":115.74615219549067},{"ts":1788829200000,"o":0.0107302385336387,"h":0.0112388741709186,"l":0.0107302385336387,"c":0.0108039171512927,"v":612.1458796679531},{"ts":1788832800000,"o":0.0108039171512927,"h":0.0108039171512927,"l":0.0107692394983713,"c":0.0107692394983713,"v":142.3054222635388},{"ts":1788836400000,"o":0.0107692394983713,"h":0.0107692394983713,"l":0.0106286626419453,"c":0.0106437899662201,"v":51.52977090737198},{"ts":1788840000000,"o":0.0106437899662201,"h":0.0106813184530075,"l":0.0106271513126469,"c":0.0106813184530075,"v":334.4163584850129},{"ts":1788843600000,"o":0.0106813184530075,"h":0.0106813184530075,"l":0.010597783185587,"c":0.0106015256750387,"v":8278.273589408707},{"ts":1788847200000,"o":0.0106015256750387,"h":0.0106015256750387,"l":0.0105587400781845,"c":0.0105587400781845,"v":31.459783785604223},{"ts":1788850800000,"o":0.0105587400781845,"h":0.0105738013242305,"l":0.0105587400781845,"c":0.0105725236584841,"v":24.905741619842093},{"ts":1788854400000,"o":0.0105725236584841,"h":0.0105725236584841,"l":0.0105561636183499,"c":0.0105573993295244,"v":25.28341446319927},{"ts":1788858000000,"o":0.0105573993295244,"h":0.0105630803257244,"l":0.0105455318320736,"c":0.0105630803257244,"v":1301.056548241319},{"ts":1788861600000,"o":0.0105630803257244,"h":0.0105830590662113,"l":0.0105630803257244,"c":0.0105686967717332,"v":687.488091114061},{"ts":1788865200000,"o":0.0105686967717332,"h":0.0105686967717332,"l":0.0104043804842767,"c":0.0104043804842767,"v":1534.9297226741678},{"ts":1788868800000,"o":0.0104043804842767,"h":0.0104078661578173,"l":0.0104043804842767,"c":0.0104078661578173,"v":30.432203148843005},{"ts":1788872400000,"o":0.0104078661578173,"h":0.0104341639037639,"l":0.0103186423695581,"c":0.0103627134881074,"v":2519.7416924170225},{"ts":1788876000000,"o":0.0103627134881074,"h":0.0109952578892299,"l":0.0103627134881074,"c":0.0105774621108314,"v":15825.490247104093},{"ts":1788879600000,"o":0.0105774621108314,"h":0.0106315227826758,"l":0.010574765221191,"c":0.0106315227826758,"v":949.9133274029699},{"ts":1788883200000,"o":0.0106315227826758,"h":0.0106841429390216,"l":0.0105782265413523,"c":0.0106841429390216,"v":347.43097800159416},{"ts":1788886800000,"o":0.0106841429390216,"h":0.0106841429390216,"l":0.0106080552105467,"c":0.0106092886599662,"v":78.44264572937438},{"ts":1788890400000,"o":0.0106092886599662,"h":0.010665792277536,"l":0.0106092886599662,"c":0.010655014270648,"v":680.2291610451007},{"ts":1788894000000,"o":0.010655014270648,"h":0.010700376779194,"l":0.010633244309967,"c":0.0106395497311369,"v":137.40110319606134},{"ts":1788897600000,"o":0.0106395497311369,"h":0.010677389986637,"l":0.0106395497311369,"c":0.0106746532987238,"v":937.6906122919801},{"ts":1788901200000,"o":0.0106746532987238,"h":0.0106821772710487,"l":0.0106556525322042,"c":0.0106743708989363,"v":168.34124382392625},{"ts":1788904800000,"o":0.0106743708989363,"h":0.0107362590095106,"l":0.0106743708989363,"c":0.0107323682182818,"v":142.83067406091774},{"ts":1788908400000,"o":0.0107323682182818,"h":0.0107524870759192,"l":0.010720921622729,"c":0.0107524870759192,"v":35.31060459307946},{"ts":1788912000000,"o":0.0107524870759192,"h":0.0108216385186858,"l":0.0107524870759192,"c":0.0108215892050546,"v":285.96522250563044},{"ts":1788915600000,"o":0.0108215892050546,"h":0.0108449075998889,"l":0.0107807224853994,"c":0.0108183707858559,"v":2273.3006565087967},{"ts":1788919200000,"o":0.0108183707858559,"h":0.0108187269107104,"l":0.0107750733905631,"c":0.0108187269107104,"v":1459.6468771473076},{"ts":1788922800000,"o":0.0108187269107104,"h":0.0108187269107104,"l":0.0107340672593671,"c":0.0107436157565046,"v":1107.4207819830924},{"ts":1788926400000,"o":0.0107436157565046,"h":0.0108508984720599,"l":0.0107436157565046,"c":0.0108508984720599,"v":530.6846819701526},{"ts":1788930000000,"o":0.0108508984720599,"h":0.0108508984720599,"l":0.0107791647375526,"c":0.0107791647375526,"v":1493.8366291560594},{"ts":1788933600000,"o":0.0107791647375526,"h":0.0109116081637722,"l":0.0107791647375526,"c":0.0108836099210926,"v":4619.061278915347},{"ts":1788937200000,"o":0.0108836099210926,"h":0.0113318289584311,"l":0.0108701065062937,"c":0.0108797239129646,"v":1318.6380874271044},{"ts":1788940800000,"o":0.0108797239129646,"h":0.0108884367204258,"l":0.0108369438245671,"c":0.0108369438245671,"v":99.47854337205256},{"ts":1788944400000,"o":0.0108369438245671,"h":0.0108541790732073,"l":0.0108350462552952,"c":0.0108350462552952,"v":371.22087920192325},{"ts":1788948000000,"o":0.0108350462552952,"h":0.0108350462552952,"l":0.0107347377349354,"c":0.0107709459076854,"v":130.7651216727528},{"ts":1788951600000,"o":0.0107709459076854,"h":0.0107859405422961,"l":0.010748102442717,"c":0.010748102442717,"v":5541.586567768725},{"ts":1788955200000,"o":0.010748102442717,"h":0.0108143188484669,"l":0.010748102442717,"c":0.0108033335860346,"v":2547.0142126784167},{"ts":1788958800000,"o":0.0108033335860346,"h":0.0112053407136261,"l":0.0107034014074979,"c":0.0107034014074979,"v":474.3101253457622},{"ts":1788962400000,"o":0.0107034014074979,"h":0.0111817368196865,"l":0.0107034014074979,"c":0.0107070606701137,"v":1071.4731749146285},{"ts":1788966000000,"o":0.0107070606701137,"h":0.0107070606701137,"l":0.0105141209568697,"c":0.0105174683487381,"v":1154.9657853819099},{"ts":1788969600000,"o":0.0105174683487381,"h":0.0105975782198043,"l":0.0105174683487381,"c":0.0105975782198043,"v":1049.0767587551934},{"ts":1788973200000,"o":0.0105975782198043,"h":0.0107436725805259,"l":0.0105975782198043,"c":0.0106395434708102,"v":7211.811569168376},{"ts":1788976800000,"o":0.0106395434708102,"h":0.0106395434708102,"l":0.0105772632778504,"c":0.0105803936436017,"v":3179.1157088931573},{"ts":1788980400000,"o":0.0105803936436017,"h":0.0109441230751347,"l":0.0104846978551105,"c":0.0104846978551105,"v":538.2625452028217},{"ts":1788984000000,"o":0.0104846978551105,"h":0.0104846978551105,"l":0.0103294456499896,"c":0.0103612045615764,"v":24.674356377457173},{"ts":1788987600000,"o":0.0103612045615764,"h":0.0104344772570101,"l":0.0101564092630068,"c":0.0101564092630068,"v":11658.919746072024},{"ts":1788991200000,"o":0.0101564092630068,"h":0.0103647139213363,"l":0.00999024315257007,"c":0.0103647139213363,"v":1062.3000937710224},{"ts":1788994800000,"o":0.0103647139213363,"h":0.0104271081546287,"l":0.0100022206669669,"c":0.0104271081546287,"v":29.751457054989316},{"ts":1788998400000,"o":0.0104271081546287,"h":0.0104308574128229,"l":0.00992859790867003,"c":0.00992859790867003,"v":1012.4330083715089},{"ts":1789002000000,"o":0.00992859790867003,"h":0.00996434710852153,"l":0.00992859790867003,"c":0.00996434710852153,"v":11.956895590064429},{"ts":1789005600000,"o":0.00996434710852153,"h":0.0104731266419913,"l":0.00996434710852153,"c":0.0100560092240269,"v":4172.900789330646},{"ts":1789009200000,"o":0.0100560092240269,"h":0.0104681166103571,"l":0.0100546420468543,"c":0.0100546420468543,"v":349.71502248017316},{"ts":1789012800000,"o":0.0100546420468543,"h":0.0100663651363009,"l":0.0100484385738236,"c":0.010055584432694,"v":31.674482690501964},{"ts":1789016400000,"o":0.010055584432694,"h":0.0100567718702691,"l":0.0100471880547265,"c":0.0100471880547265,"v":11.520360775464033},{"ts":1789020000000,"o":0.0100471880547265,"h":0.0104608340103368,"l":0.00999031642474549,"c":0.0104533831067624,"v":410.46057113904203},{"ts":1789023600000,"o":0.0104533831067624,"h":0.0104533831067624,"l":0.00994223454129925,"c":0.0103546879798843,"v":171.5515352459779},{"ts":1789027200000,"o":0.0103546879798843,"h":0.0103660137098893,"l":0.00995166229203478,"c":0.0103610294567852,"v":367.02899952028656},{"ts":1789030800000,"o":0.0103610294567852,"h":0.0103610294567852,"l":0.00990296016845675,"c":0.0102434308356367,"v":4389.342624346851},{"ts":1789034400000,"o":0.0102434308356367,"h":0.0102792995619124,"l":0.00983182018515748,"c":0.0102644325299319,"v":729.0847888723443},{"ts":1789038000000,"o":0.0102644325299319,"h":0.0102900430403624,"l":0.00986256705517532,"c":0.0102506181381087,"v":1449.4865269994168},{"ts":1789041600000,"o":0.0102506181381087,"h":0.0102506181381087,"l":0.00959140011167359,"c":0.00959140011167359,"v":225.60749749238758},{"ts":1789045200000,"o":0.00959140011167359,"h":0.0096646260755875,"l":0.00959140011167359,"c":0.0096646260755875,"v":366.95007721229655},{"ts":1789048800000,"o":0.0096646260755875,"h":0.0100751716529204,"l":0.00961185586834067,"c":0.00966862637708471,"v":1920.860905026275},{"ts":1789052400000,"o":0.00966862637708471,"h":0.0100002916761201,"l":0.00959927772934774,"c":0.00998751315026655,"v":791.2518842725962},{"ts":1789056000000,"o":0.00998751315026655,"h":0.00998751315026655,"l":0.00941239137190831,"c":0.00988038523266329,"v":522.0643144688474},{"ts":1789059600000,"o":0.00988038523266329,"h":0.0099956589972545,"l":0.00958673170948665,"c":0.00996372863507127,"v":279.60498691263655},{"ts":1789063200000,"o":0.00996372863507127,"h":0.0100241918755071,"l":0.0094977272121621,"c":0.0100241918755071,"v":2597.3380919062497},{"ts":1789066800000,"o":0.0100241918755071,"h":0.0100241918755071,"l":0.00953689901324421,"c":0.0099290670321201,"v":1384.3237357502137},{"ts":1789070400000,"o":0.0099290670321201,"h":0.0099290670321201,"l":0.00951370879316175,"c":0.00956054836231158,"v":5404.195654251537},{"ts":1789074000000,"o":0.00956054836231158,"h":0.00956054836231158,"l":0.00953556689397418,"c":0.009536659043309,"v":109.58794593275586},{"ts":1789077600000,"o":0.009536659043309,"h":0.0098199890900193,"l":0.0095164955798539,"c":0.00981011087350487,"v":50.68642996898037},{"ts":1789081200000,"o":0.00981011087350487,"h":0.00981875675057827,"l":0.00929310842186572,"c":0.00929310842186572,"v":582.5137649698793},{"ts":1789084800000,"o":0.00929310842186572,"h":0.00974700936614058,"l":0.00929310842186572,"c":0.00974700936614058,"v":151.1035390415211},{"ts":1789088400000,"o":0.00974700936614058,"h":0.00974700936614058,"l":0.00932159654092352,"c":0.00932159654092352,"v":269.4151154590038},{"ts":1789092000000,"o":0.00932159654092352,"h":0.00974540362399993,"l":0.00928789980792501,"c":0.00928789980792501,"v":1551.5380311977203},{"ts":1789095600000,"o":0.00928789980792501,"h":0.00969095645118404,"l":0.00928789980792501,"c":0.00930003476059294,"v":416.7664392842587},{"ts":1789099200000,"o":0.00930003476059294,"h":0.00938747097087122,"l":0.00930003476059294,"c":0.00938747097087122,"v":8.92735800191342},{"ts":1789102800000,"o":0.00938747097087122,"h":0.00942694431377152,"l":0.00938747097087122,"c":0.00942694431377152,"v":569.843222902358},{"ts":1789106400000,"o":0.00942694431377152,"h":0.00943752110033982,"l":0.0094024103305119,"c":0.00940801976534467,"v":844.2194940154271},{"ts":1789110000000,"o":0.00940801976534467,"h":0.00948606273088326,"l":0.00940801976534467,"c":0.00946820736712078,"v":450.99864603686586},{"ts":1789113600000,"o":0.00946820736712078,"h":0.00987715438402752,"l":0.00946820736712078,"c":0.00948007904842578,"v":125.22940790940699},{"ts":1789117200000,"o":0.00948007904842578,"h":0.00981525225032045,"l":0.00941470634487876,"c":0.00975076319325968,"v":1776.6161035843256},{"ts":1789120800000,"o":0.00975076319325968,"h":0.00978272523231483,"l":0.00935506662858525,"c":0.00973974876262978,"v":286.48214030014145},{"ts":1789124400000,"o":0.00973974876262978,"h":0.0097402391039094,"l":0.00930092007960863,"c":0.00972292321120912,"v":1490.5919594744823},{"ts":1789128000000,"o":0.00972292321120912,"h":0.00974955260343901,"l":0.00952961232429257,"c":0.00962133321435703,"v":1586.0128965060217},{"ts":1789131600000,"o":0.00962133321435703,"h":0.0102568422806771,"l":0.00959033754488137,"c":0.0102568422806771,"v":3512.3818817652113},{"ts":1789135200000,"o":0.0102568422806771,"h":0.0102568422806771,"l":0.00973956433804853,"c":0.0098002733750103,"v":1389.8869611804398},{"ts":1789138800000,"o":0.0098002733750103,"h":0.0101312245553613,"l":0.00977611943924408,"c":0.0101312245553613,"v":54.23995384064826},{"ts":1789142400000,"o":0.0101312245553613,"h":0.0101324554384793,"l":0.00961415730845758,"c":0.0100836218815947,"v":484.2310787096031},{"ts":1789146000000,"o":0.0100836218815947,"h":0.0100836218815947,"l":0.00968782609624809,"c":0.0100457809738892,"v":227.47739224462046},{"ts":1789149600000,"o":0.0100457809738892,"h":0.0100457809738892,"l":0.00953455033132551,"c":0.00981860003337444,"v":384.08266169824066},{"ts":1789153200000,"o":0.00981860003337444,"h":0.00993866599054509,"l":0.00944119599049437,"c":0.00993866599054509,"v":804.0055666425814},{"ts":1789156800000,"o":0.00993866599054509,"h":0.0105867674924181,"l":0.00954035141451253,"c":0.0101297870535933,"v":64027.877239364374},{"ts":1789160400000,"o":0.0101297870535933,"h":0.0101598725675761,"l":0.0101105441287966,"c":0.0101105441287966,"v":1424.8605718730364},{"ts":1789164000000,"o":0.0101105441287966,"h":0.0101105441287966,"l":0.00992242530690954,"c":0.00992242530690954,"v":62.04234771922858},{"ts":1789167600000,"o":0.00992242530690954,"h":0.00999014741765611,"l":0.00992242530690954,"c":0.00996428200463977,"v":748.3666533442407},{"ts":1789171200000,"o":0.00996428200463977,"h":0.00996428200463977,"l":0.00991368384004606,"c":0.00992734937936462,"v":120.98244586034598},{"ts":1789174800000,"o":0.00992734937936462,"h":0.010294127153986,"l":0.00988627196137343,"c":0.00988627196137343,"v":2118.033939511091},{"ts":1789178400000,"o":0.00988627196137343,"h":0.00993992423925663,"l":0.00988627196137343,"c":0.00991968104403847,"v":174.64849690091842},{"ts":1789182000000,"o":0.00991968104403847,"h":0.00991968104403847,"l":0.00989314639513195,"c":0.00991305961025221,"v":210.3099794508656},{"ts":1789185600000,"o":0.00991305961025221,"h":0.0102872204668615,"l":0.00988116930093282,"c":0.00988116930093282,"v":770.3572906742901},{"ts":1789189200000,"o":0.00988116930093282,"h":0.00989731659329988,"l":0.00985841602604595,"c":0.00989731659329988,"v":140.6610267465286},{"ts":1789192800000,"o":0.00989731659329988,"h":0.00991337945523015,"l":0.00987458325661984,"c":0.00991208109093034,"v":177.16764588451065},{"ts":1789196400000,"o":0.00991208109093034,"h":0.00992791069039066,"l":0.00991208109093034,"c":0.00992661304956336,"v":1189.6909119679558},{"ts":1789200000000,"o":0.00992661304956336,"h":0.00997296053462241,"l":0.00992661304956336,"c":0.00997296053462241,"v":134.95303188610282},{"ts":1789203600000,"o":0.00997296053462241,"h":0.00997413965793424,"l":0.00996981843379814,"c":0.00996981843379814,"v":732.2990314948521},{"ts":1789207200000,"o":0.00996981843379814,"h":0.0100295901060746,"l":0.00996981843379814,"c":0.0100295429826079,"v":43.72811441779641},{"ts":1789210800000,"o":0.0100295429826079,"h":0.0100925444789996,"l":0.0100295429826079,"c":0.0100719649851537,"v":847.2243410049483},{"ts":1789214400000,"o":0.0100719649851537,"h":0.0100893826615945,"l":0.0100475423385759,"c":0.0100747876247055,"v":1376.357580989575},{"ts":1789218000000,"o":0.0100747876247055,"h":0.0100747876247055,"l":0.0100490542930327,"c":0.0100513875343822,"v":419.95495682610397},{"ts":1789221600000,"o":0.0100513875343822,"h":0.0100910972990409,"l":0.0100513875343822,"c":0.0100811098482862,"v":1235.073376996302},{"ts":1789225200000,"o":0.0100811098482862,"h":0.0100820885902332,"l":0.0100542024266304,"c":0.0100542024266304,"v":256.37011576104925},{"ts":1789228800000,"o":0.0100542024266304,"h":0.010462683160636,"l":0.0100391572764721,"c":0.0104613792680728,"v":308.3938493740772},{"ts":1789232400000,"o":0.0104613792680728,"h":0.0104613792680728,"l":0.0100834465385369,"c":0.0100859460031799,"v":9.2945396839389},{"ts":1789236000000,"o":0.0100859460031799,"h":0.010456348580562,"l":0.0100395627150066,"c":0.0104486876842685,"v":371.3195427254061},{"ts":1789239600000,"o":0.0104486876842685,"h":0.0104486876842685,"l":0.0100004171481685,"c":0.0103699100612982,"v":451.39220688731933},{"ts":1789243200000,"o":0.0103699100612982,"h":0.010490667821243,"l":0.0100671784985278,"c":0.010490667821243,"v":9732.978536632534},{"ts":1789246800000,"o":0.010490667821243,"h":0.010490667821243,"l":0.0100321839781824,"c":0.010443875291543,"v":1409.1613856529243},{"ts":1789250400000,"o":0.010443875291543,"h":0.0104596890955993,"l":0.0100325918514694,"c":0.0104596890955993,"v":1369.1282322703396},{"ts":1789254000000,"o":0.0104596890955993,"h":0.0104596890955993,"l":0.0100543116121237,"c":0.0100679965670373,"v":150.69233362291877},{"ts":1789257600000,"o":0.0100679965670373,"h":0.0104057584035292,"l":0.0100149685919789,"c":0.0103957698102735,"v":814.0289106085645},{"ts":1789261200000,"o":0.0103957698102735,"h":0.0104402385469863,"l":0.0100059744712876,"c":0.0104402385469863,"v":1421.6971744660998},{"ts":1789264800000,"o":0.0104402385469863,"h":0.0104454116811541,"l":0.0100204756886157,"c":0.0104454116811541,"v":97.47430344641715},{"ts":1789268400000,"o":0.0104454116811541,"h":0.0104454116811541,"l":0.00999934291519157,"c":0.0103972565423092,"v":866.3988614021778},{"ts":1789272000000,"o":0.0103972565423092,"h":0.0104138214266583,"l":0.0100008368385075,"c":0.0104028508530186,"v":2043.3404199058234},{"ts":1789275600000,"o":0.0104028508530186,"h":0.0104028508530186,"l":0.0100250092852835,"c":0.0100262308293421,"v":34.69352803003291},{"ts":1789279200000,"o":0.0100262308293421,"h":0.0104465112998343,"l":0.00997327653033609,"c":0.0103753754552201,"v":2427.648165747198},{"ts":1789282800000,"o":0.0103753754552201,"h":0.0103753754552201,"l":0.00997015939807597,"c":0.0103477203408417,"v":546.3288997045386},{"ts":1789286400000,"o":0.0103477203408417,"h":0.0103477203408417,"l":0.00992686438853514,"c":0.0102540141269589,"v":1354.0892704921835},{"ts":1789290000000,"o":0.0102540141269589,"h":0.0102682805792316,"l":0.00980466192814176,"c":0.00985978659318917,"v":1131.7824757934661},{"ts":1789293600000,"o":0.00985978659318917,"h":0.0102677558395188,"l":0.00983597364740537,"c":0.0101732390288522,"v":342.1326581824856},{"ts":1789297200000,"o":0.0101732390288522,"h":0.0101732390288522,"l":0.00979314790040805,"c":0.00981206248614567,"v":100.3578713959514},{"ts":1789300800000,"o":0.00981206248614567,"h":0.0102074167586789,"l":0.00981206248614567,"c":0.0102035667873158,"v":181.57559438011145},{"ts":1789304400000,"o":0.0102035667873158,"h":0.0103055314927143,"l":0.00972829063284988,"c":0.0103055314927143,"v":867.9362211844037},{"ts":1789308000000,"o":0.0103055314927143,"h":0.0103055314927143,"l":0.00990883538388392,"c":0.00993539885361076,"v":32.15273732917619},{"ts":1789311600000,"o":0.00993539885361076,"h":0.0103270625400773,"l":0.00988719573052085,"c":0.0103270625400773,"v":2062.2135363527455},{"ts":1789315200000,"o":0.0103270625400773,"h":0.0103270625400773,"l":0.00993827607146385,"c":0.00994203246859628,"v":1002.2512599203002},{"ts":1789318800000,"o":0.00994203246859628,"h":0.0103718261975659,"l":0.00993525846267688,"c":0.00995174921287629,"v":1592.1905182146875},{"ts":1789322400000,"o":0.00995174921287629,"h":0.0103524822484759,"l":0.00993016422066155,"c":0.00993987280629877,"v":385.956865132407},{"ts":1789326000000,"o":0.00993987280629877,"h":0.010355838504803,"l":0.00991123805847945,"c":0.0103061735709374,"v":2304.68699989623},{"ts":1789329600000,"o":0.0103061735709374,"h":0.0103670439483014,"l":0.00998189568864189,"c":0.0100046860576241,"v":70.01237625713945},{"ts":1789333200000,"o":0.0100046860576241,"h":0.0104146671914132,"l":0.00998692398627089,"c":0.00999072238872766,"v":862.7876555285445},{"ts":1789336800000,"o":0.00999072238872766,"h":0.0102441916462006,"l":0.00979020614933568,"c":0.0102391695887324,"v":1142.9914841593027},{"ts":1789340400000,"o":0.0102391695887324,"h":0.0102437308517974,"l":0.00982799022051332,"c":0.0102086589068251,"v":775.6996626636225},{"ts":1789344000000,"o":0.0102086589068251,"h":0.0102086589068251,"l":0.00980946772286923,"c":0.00988154279785941,"v":365.80311700954616},{"ts":1789347600000,"o":0.00988154279785941,"h":0.00988634775918679,"l":0.00988154279785941,"c":0.00988506950970081,"v":11.95793239003389},{"ts":1789351200000,"o":0.00988506950970081,"h":0.0100283103922358,"l":0.00988506950970081,"c":0.0100283012663318,"v":129.39712826309284},{"ts":1789354800000,"o":0.0100283012663318,"h":0.0101463225529486,"l":0.0100283012663318,"c":0.0101463225529486,"v":12.29741045044739},{"ts":1789358400000,"o":0.0101463225529486,"h":0.010184628345561,"l":0.0101310550866624,"c":0.0101779328788663,"v":955.6344802762327},{"ts":1789362000000,"o":0.0101779328788663,"h":0.01064899553505,"l":0.010138158953133,"c":0.0101903014874447,"v":8960.151092760712},{"ts":1789365600000,"o":0.0101903014874447,"h":0.0106885747311057,"l":0.0101903014874447,"c":0.0102401292660273,"v":2867.61801511184},{"ts":1789369200000,"o":0.0102401292660273,"h":0.0102742190580337,"l":0.0102195683273369,"c":0.0102510018454277,"v":636.2142842584346},{"ts":1789372800000,"o":0.0102510018454277,"h":0.0102510018454277,"l":0.0102177747958836,"c":0.010235668037213,"v":653.6099080296804},{"ts":1789376400000,"o":0.010235668037213,"h":0.0102887843624892,"l":0.0101989884029017,"c":0.0102708171461713,"v":502.70207584159454},{"ts":1789380000000,"o":0.0102708171461713,"h":0.0106683390010056,"l":0.0102177673479505,"c":0.0102426928999875,"v":1964.1704222055448},{"ts":1789383600000,"o":0.0102426928999875,"h":0.0107100361808206,"l":0.0102361185481691,"c":0.0107100361808206,"v":211.42262228922996},{"ts":1789387200000,"o":0.0107100361808206,"h":0.0107517088601859,"l":0.01027180199467,"c":0.0102780558087312,"v":3195.176047473144},{"ts":1789390800000,"o":0.0102780558087312,"h":0.0106658417310036,"l":0.0102074932477603,"c":0.0103026935792175,"v":1568.8770070787625},{"ts":1789394400000,"o":0.0103026935792175,"h":0.010702991828152,"l":0.010205884808193,"c":0.0106228138411244,"v":1698.8233549483577},{"ts":1789398000000,"o":0.0106228138411244,"h":0.0106702492818594,"l":0.0101945602626173,"c":0.0106702492818594,"v":4510.603917345663},{"ts":1789401600000,"o":0.0106702492818594,"h":0.0106702492818594,"l":0.0102264697739448,"c":0.0103264920779809,"v":106.6742841290009},{"ts":1789405200000,"o":0.0103264920779809,"h":0.0107933259088149,"l":0.0103264920779809,"c":0.0104038754320874,"v":1523.3290573941356},{"ts":1789408800000,"o":0.0104038754320874,"h":0.0108915152590583,"l":0.0104038754320874,"c":0.0104948023328509,"v":163.74454141434973},{"ts":1789412400000,"o":0.0104948023328509,"h":0.0104948023328509,"l":0.0104201353826461,"c":0.01042395963251,"v":339.0342171588846},{"ts":1789416000000,"o":0.01042395963251,"h":0.0105637792281325,"l":0.01042395963251,"c":0.0104547086200805,"v":33.78011103275271},{"ts":1789419600000,"o":0.0104547086200805,"h":0.0104547086200805,"l":0.0103382038664156,"c":0.0103382038664156,"v":4116.748153274219},{"ts":1789423200000,"o":0.0103382038664156,"h":0.0107201851641561,"l":0.0102901537934265,"c":0.0107005945846034,"v":4824.964180907405},{"ts":1789426800000,"o":0.0107005945846034,"h":0.0107005945846034,"l":0.0102602148803184,"c":0.0102888468706031,"v":531.2979845781088},{"ts":1789430400000,"o":0.0102888468706031,"h":0.01030520204579,"l":0.0102782869173474,"c":0.01030520204579,"v":373.7197975954032},{"ts":1789434000000,"o":0.01030520204579,"h":0.0103137004512699,"l":0.0102589963897247,"c":0.0103137004512699,"v":883.4476068000009},{"ts":1789437600000,"o":0.0103137004512699,"h":0.0103137004512699,"l":0.01028004465134,"c":0.0103095294244046,"v":52.11136467898964},{"ts":1789441200000,"o":0.0103095294244046,"h":0.0106847692052035,"l":0.0101803958657593,"c":0.0102120872666951,"v":3318.6444527452663},{"ts":1789444800000,"o":0.0102120872666951,"h":0.0106148589013756,"l":0.0101953850616246,"c":0.0102064087716561,"v":1162.857320665106},{"ts":1789448400000,"o":0.0102064087716561,"h":0.0102064087716561,"l":0.0101370425138183,"c":0.0101370425138183,"v":18.71442936431929},{"ts":1789452000000,"o":0.0101370425138183,"h":0.0102447993797509,"l":0.0101370425138183,"c":0.010157480298548,"v":99.32249950639321},{"ts":1789455600000,"o":0.010157480298548,"h":0.0101638557421387,"l":0.0100842063623729,"c":0.0100842063623729,"v":157.05185033508778},{"ts":1789459200000,"o":0.0100842063623729,"h":0.0100944633799253,"l":0.0100842063623729,"c":0.0100944633799253,"v":18.3879898407943},{"ts":1789462800000,"o":0.0100944633799253,"h":0.0101508911325387,"l":0.0100944633799253,"c":0.0101508911325387,"v":29.36297762294601},{"ts":1789466400000,"o":0.0101508911325387,"h":0.0101862789099747,"l":0.0101508911325387,"c":0.0101862789099747,"v":1190.783632147741},{"ts":1789470000000,"o":0.0101862789099747,"h":0.0105701872674333,"l":0.0101122175065633,"c":0.0101288437273252,"v":1445.2899014958566},{"ts":1789473600000,"o":0.0101288437273252,"h":0.0102277714164337,"l":0.0101288437273252,"c":0.0102277714164337,"v":1382.1995603283308},{"ts":1789477200000,"o":0.0102277714164337,"h":0.0102277714164337,"l":0.0100992590986754,"c":0.0100992590986754,"v":242.34090165392573},{"ts":1789480800000,"o":0.0100992590986754,"h":0.0101556081533611,"l":0.00999734117644778,"c":0.00999734117644778,"v":624.6787581205043},{"ts":1789484400000,"o":0.00999734117644778,"h":0.00999734117644778,"l":0.0099113800404179,"c":0.00993442139411622,"v":98.4478996620715},{"ts":1789488000000,"o":0.00993442139411622,"h":0.0103042041162652,"l":0.00986382885880389,"c":0.0103042041162652,"v":679.566176607657},{"ts":1789491600000,"o":0.0103042041162652,"h":0.0103042041162652,"l":0.00987332265989977,"c":0.00990152055023806,"v":60.9708361264851},{"ts":1789495200000,"o":0.00990152055023806,"h":0.0101751524150301,"l":0.00981903527063197,"c":0.0101751524150301,"v":1290.5169484737933},{"ts":1789498800000,"o":0.0101751524150301,"h":0.010224537638046,"l":0.00979537172700601,"c":0.010224537638046,"v":9097.38359723787},{"ts":1789502400000,"o":0.010224537638046,"h":0.010224537638046,"l":0.00979155819380011,"c":0.00979155819380011,"v":18.7287806157363},{"ts":1789506000000,"o":0.00979155819380011,"h":0.00979155819380011,"l":0.0097723865337933,"c":0.0097723865337933,"v":17.403251582415},{"ts":1789509600000,"o":0.0097723865337933,"h":0.0101957182060216,"l":0.0097723865337933,"c":0.00978217476469276,"v":1071.4112026580558},{"ts":1789513200000,"o":0.00978217476469276,"h":0.0102267581146444,"l":0.00978217476469276,"c":0.0102267581146444,"v":312.1740000382953},{"ts":1789516800000,"o":0.0102267581146444,"h":0.0102267581146444,"l":0.00982925293368874,"c":0.00986217116080236,"v":688.0198817530626},{"ts":1789520400000,"o":0.00986217116080236,"h":0.00988003346787754,"l":0.00979187129822028,"c":0.00979187129822028,"v":96.76364724288473},{"ts":1789524000000,"o":0.00979187129822028,"h":0.00987995507448387,"l":0.00979187129822028,"c":0.00987995507448387,"v":17.5368023873082},{"ts":1789527600000,"o":0.00987995507448387,"h":0.00992208587680566,"l":0.00987995507448387,"c":0.00988626789634483,"v":139.011610337235},{"ts":1789531200000,"o":0.00988626789634483,"h":0.0102928474086608,"l":0.00987791357344706,"c":0.00987791357344706,"v":858.4028674070003},{"ts":1789534800000,"o":0.00987791357344706,"h":0.0102837809362448,"l":0.00987151292759368,"c":0.0102837809362448,"v":218.0060315709798},{"ts":1789538400000,"o":0.0102837809362448,"h":0.0102837809362448,"l":0.00986250119740246,"c":0.00986250119740246,"v":38.1618101066218},{"ts":1789542000000,"o":0.00986250119740246,"h":0.00993133917384855,"l":0.00986250119740246,"c":0.00990832394615631,"v":200.5191588146395},{"ts":1789545600000,"o":0.00990832394615631,"h":0.00990832394615631,"l":0.00975883998415903,"c":0.0097953649791962,"v":7721.362613252097},{"ts":1789549200000,"o":0.0097953649791962,"h":0.00982178416749184,"l":0.0097953649791962,"c":0.00982178416749184,"v":19.5788640705562},{"ts":1789552800000,"o":0.00982178416749184,"h":0.0098293554757367,"l":0.00982178416749184,"c":0.0098293554757367,"v":17.0607083498322},{"ts":1789556400000,"o":0.0098293554757367,"h":0.0100152124145433,"l":0.0098293554757367,"c":0.0100152042088116,"v":20.00684056461188},{"ts":1789560000000,"o":0.0100152042088116,"h":0.0100152042088116,"l":0.0098933630831976,"c":0.00993605263293943,"v":1405.5308063054779},{"ts":1789563600000,"o":0.00993605263293943,"h":0.00994087556391571,"l":0.00984741414219989,"c":0.00994087556391571,"v":100.6802498905504},{"ts":1789567200000,"o":0.00994087556391571,"h":0.00994087556391571,"l":0.00984707092813429,"c":0.00984707092813429,"v":1135.0995121912986},{"ts":1789570800000,"o":0.00984707092813429,"h":0.009928638452089,"l":0.00984707092813429,"c":0.009928638452089,"v":570.7697448453017},{"ts":1789574400000,"o":0.009928638452089,"h":0.0103435242253909,"l":0.00991840166811609,"c":0.0103435242253909,"v":1702.8725977010754},{"ts":1789578000000,"o":0.0103435242253909,"h":0.0103435242253909,"l":0.00983547750907952,"c":0.00985054193076684,"v":254.0919421995986},{"ts":1789581600000,"o":0.00985054193076684,"h":0.0100925626169011,"l":0.00985054193076684,"c":0.0099093124107882,"v":3733.0130893760092},{"ts":1789585200000,"o":0.0099093124107882,"h":0.00997088491083991,"l":0.00971045473631194,"c":0.00986755448864159,"v":327.99777473740403},{"ts":1789588800000,"o":0.00986755448864159,"h":0.00990634301237059,"l":0.00984097116955348,"c":0.00987004631714309,"v":1073.9665928967697},{"ts":1789592400000,"o":0.00987004631714309,"h":0.00987004631714309,"l":0.00981049083809354,"c":0.00981049083809354,"v":123.1732528505757},{"ts":1789596000000,"o":0.00981049083809354,"h":0.00981049083809354,"l":0.00980671469327349,"c":0.00980671469327349,"v":16.9028839559191},{"ts":1789599600000,"o":0.00980671469327349,"h":0.00983665760114339,"l":0.00978150554136985,"c":0.00979303358724171,"v":6722.358440483678},{"ts":1789603200000,"o":0.00979303358724171,"h":0.0101573340231409,"l":0.00973514859887096,"c":0.00973870735953,"v":927.8527415055363},{"ts":1789606800000,"o":0.00973870735953,"h":0.00975343974122608,"l":0.00889849745534465,"c":0.00889849745534465,"v":71601.69867090811},{"ts":1789610400000,"o":0.00889849745534465,"h":0.00889849745534465,"l":0.0084689329813417,"c":0.0084689329813417,"v":20075.020605651087},{"ts":1789614000000,"o":0.0084689329813417,"h":0.00880291508870942,"l":0.00843856636523079,"c":0.00879315120266102,"v":1964.7536794447808},{"ts":1789617600000,"o":0.00879315120266102,"h":0.00879315120266102,"l":0.00841099794828236,"c":0.00841099794828236,"v":15.7977741794213},{"ts":1789621200000,"o":0.00841099794828236,"h":0.00872794852235394,"l":0.00840779328351516,"c":0.00872794852235394,"v":116.60524029834342},{"ts":1789624800000,"o":0.00872794852235394,"h":0.00878568818215929,"l":0.00841425663585986,"c":0.00877721527735011,"v":584.4341732238219},{"ts":1789628400000,"o":0.00877721527735011,"h":0.00880247061151573,"l":0.00844012422113732,"c":0.00845811919402503,"v":678.5479204545353},{"ts":1789632000000,"o":0.00845811919402503,"h":0.00853457556473577,"l":0.00845811919402503,"c":0.00853457556473577,"v":199.14014073994846},{"ts":1789635600000,"o":0.00853457556473577,"h":0.00859312259787955,"l":0.00853457556473577,"c":0.00858033414828977,"v":31.76862142980022},{"ts":1789639200000,"o":0.00858033414828977,"h":0.00884162911563932,"l":0.00837437058525866,"c":0.00871250199330671,"v":7352.724036036859},{"ts":1789642800000,"o":0.00871250199330671,"h":0.00871250199330671,"l":0.00835344605904688,"c":0.00835344605904688,"v":517.8728037916565},{"ts":1789646400000,"o":0.00835344605904688,"h":0.00843176834322399,"l":0.00835344605904688,"c":0.00843176834322399,"v":1310.488865916638},{"ts":1789650000000,"o":0.00843176834322399,"h":0.0085721436463062,"l":0.00843176834322399,"c":0.00853640873946809,"v":1121.5128898489284},{"ts":1789653600000,"o":0.00853640873946809,"h":0.00886265378353908,"l":0.00853640873946809,"c":0.00862507689691825,"v":58.5949968987852},{"ts":1789657200000,"o":0.00862507689691825,"h":0.00892353511411498,"l":0.00851790277933512,"c":0.0085629989974423,"v":491.8990451585747},{"ts":1789660800000,"o":0.0085629989974423,"h":0.00890848091834883,"l":0.00851101363591888,"c":0.00853727636167238,"v":447.9383615248831},{"ts":1789664400000,"o":0.00853727636167238,"h":0.00896276699788335,"l":0.00853727636167238,"c":0.00892273153998807,"v":3973.45046790642},{"ts":1789668000000,"o":0.00892273153998807,"h":0.00892273153998807,"l":0.00853374847271882,"c":0.00853389042899377,"v":342.5174565422566},{"ts":1789671600000,"o":0.00853389042899377,"h":0.00890951976361763,"l":0.00821922574164527,"c":0.00848438560393624,"v":20505.17493340576},{"ts":1789675200000,"o":0.00848438560393624,"h":0.00848438560393624,"l":0.00788076752703232,"c":0.00819348402491576,"v":35553.65227837905},{"ts":1789678800000,"o":0.00819348402491576,"h":0.00822212172750992,"l":0.00788893183106594,"c":0.00820976623676403,"v":1718.270519056964},{"ts":1789682400000,"o":0.00820976623676403,"h":0.00828095621774225,"l":0.00788370587227425,"c":0.00827800563682941,"v":153.77712152535386},{"ts":1789686000000,"o":0.00827800563682941,"h":0.00838919174999854,"l":0.00802794820113649,"c":0.00838919174999854,"v":714.073352270975},{"ts":1789689600000,"o":0.00838919174999854,"h":0.00842507398369616,"l":0.00809839416651767,"c":0.00809839416651767,"v":774.6045994190855},{"ts":1789693200000,"o":0.00809839416651767,"h":0.00823021010011668,"l":0.00809839416651767,"c":0.00821653363951495,"v":1594.1467499871749},{"ts":1789696800000,"o":0.00821653363951495,"h":0.00822597388662218,"l":0.00816241108917523,"c":0.00816241108917523,"v":72.1651993630096},{"ts":1789700400000,"o":0.00816241108917523,"h":0.00821215122577119,"l":0.00816241108917523,"c":0.00821215122577119,"v":599.9796517915755},{"ts":1789704000000,"o":0.00821215122577119,"h":0.00821215122577119,"l":0.00818937749354808,"c":0.00818937749354808,"v":13.963949654524393},{"ts":1789707600000,"o":0.00818937749354808,"h":0.0083116331064168,"l":0.00818937749354808,"c":0.00831049010244638,"v":297.12162019209194},{"ts":1789711200000,"o":0.00831049010244638,"h":0.00832754808036535,"l":0.00829339143002818,"c":0.00831600141797097,"v":224.96709866726707},{"ts":1789714800000,"o":0.00831600141797097,"h":0.00837453413252062,"l":0.00829777097367399,"c":0.00835462393457872,"v":270.25941140086366},{"ts":1789718400000,"o":0.00835462393457872,"h":0.00836694787736005,"l":0.00834134212376871,"c":0.00836597096388852,"v":53.41084289030095},{"ts":1789722000000,"o":0.00836597096388852,"h":0.00840627411332684,"l":0.00836597096388852,"c":0.00840053872619593,"v":593.0285240439575},{"ts":1789723200000,"o":0.008565,"h":0.008565,"l":0.008565,"c":0.008565,"v":0},{"ts":1789723500000,"o":0.008565,"h":0.008565,"l":0.008565,"c":0.008565,"v":0},{"ts":1789723800000,"o":0.008565,"h":0.008596,"l":0.008565,"c":0.008596,"v":0},{"ts":1789724100000,"o":0.008596,"h":0.008596,"l":0.008593,"c":0.008593,"v":0},{"ts":1789724400000,"o":0.008593,"h":0.008593,"l":0.008579,"c":0.008579,"v":0},{"ts":1789724700000,"o":0.008585,"h":0.008585,"l":0.008585,"c":0.008585,"v":0},{"ts":1789725000000,"o":0.008585,"h":0.008602,"l":0.008585,"c":0.008602,"v":0},{"ts":1789725300000,"o":0.008602,"h":0.008602,"l":0.008602,"c":0.008602,"v":0},{"ts":1789725600000,"o":0.008602,"h":0.008616,"l":0.008602,"c":0.008616,"v":0},{"ts":1789725900000,"o":0.008616,"h":0.008616,"l":0.008616,"c":0.008616,"v":0},{"ts":1789726200000,"o":0.008616,"h":0.008616,"l":0.008616,"c":0.008616,"v":0},{"ts":1789726500000,"o":0.008616,"h":0.008616,"l":0.008616,"c":0.008616,"v":0},{"ts":1789726800000,"o":0.008616,"h":0.008616,"l":0.008616,"c":0.008616,"v":0},{"ts":1789727100000,"o":0.008616,"h":0.008616,"l":0.008616,"c":0.008616,"v":0},{"ts":1789727400000,"o":0.008715,"h":0.008753,"l":0.008715,"c":0.008753,"v":0},{"ts":1789727700000,"o":0.008778,"h":0.008778,"l":0.008764,"c":0.008764,"v":0},{"ts":1789728000000,"o":0.008764,"h":0.008764,"l":0.008764,"c":0.008764,"v":0},{"ts":1789728300000,"o":0.008764,"h":0.008764,"l":0.00874,"c":0.00874,"v":0},{"ts":1789728600000,"o":0.00874,"h":0.00875,"l":0.00874,"c":0.00875,"v":0},{"ts":1789728900000,"o":0.00875,"h":0.00875,"l":0.00875,"c":0.00875,"v":0},{"ts":1789729200000,"o":0.00875,"h":0.00875,"l":0.00875,"c":0.00875,"v":0},{"ts":1789729500000,"o":0.00875,"h":0.00875,"l":0.00875,"c":0.00875,"v":0},{"ts":1789729800000,"o":0.00875,"h":0.00875,"l":0.008702,"c":0.008702,"v":0},{"ts":1789730100000,"o":0.008684,"h":0.008684,"l":0.008684,"c":0.008684,"v":0},{"ts":1789730400000,"o":0.008684,"h":0.008684,"l":0.008667,"c":0.008667,"v":0},{"ts":1789730700000,"o":0.008652,"h":0.008652,"l":0.008624,"c":0.008624,"v":0},{"ts":1789731000000,"o":0.008624,"h":0.008626,"l":0.008624,"c":0.008626,"v":0},{"ts":1789731300000,"o":0.008626,"h":0.008626,"l":0.008626,"c":0.008626,"v":0},{"ts":1789731600000,"o":0.008626,"h":0.008626,"l":0.008626,"c":0.008626,"v":0},{"ts":1789731900000,"o":0.008662,"h":0.008662,"l":0.008662,"c":0.008662,"v":0},{"ts":1789732200000,"o":0.008662,"h":0.008686,"l":0.008662,"c":0.008686,"v":0},{"ts":1789732500000,"o":0.008686,"h":0.008686,"l":0.008686,"c":0.008686,"v":0},{"ts":1789732800000,"o":0.008656,"h":0.008656,"l":0.008656,"c":0.008656,"v":0},{"ts":1789733100000,"o":0.008656,"h":0.008656,"l":0.008656,"c":0.008656,"v":0},{"ts":1789733400000,"o":0.008656,"h":0.008656,"l":0.008656,"c":0.008656,"v":0},{"ts":1789733700000,"o":0.008656,"h":0.008656,"l":0.008656,"c":0.008656,"v":0},{"ts":1789734000000,"o":0.008656,"h":0.008656,"l":0.008656,"c":0.008656,"v":0},{"ts":1789734300000,"o":0.008656,"h":0.00871,"l":0.008656,"c":0.00871,"v":0},{"ts":1789734600000,"o":0.00871,"h":0.008752,"l":0.00871,"c":0.008752,"v":0},{"ts":1789734900000,"o":0.00879,"h":0.008839,"l":0.00879,"c":0.008839,"v":0},{"ts":1789735200000,"o":0.008839,"h":0.00884,"l":0.008839,"c":0.00884,"v":0},{"ts":1789735500000,"o":0.008784,"h":0.008789,"l":0.008784,"c":0.008789,"v":0},{"ts":1789735800000,"o":0.008789,"h":0.008789,"l":0.008743,"c":0.008743,"v":0},{"ts":1789736100000,"o":0.008723,"h":0.008723,"l":0.008723,"c":0.008723,"v":0},{"ts":1789736400000,"o":0.008759,"h":0.008759,"l":0.008759,"c":0.008759,"v":0},{"ts":1789736700000,"o":0.008759,"h":0.008759,"l":0.008759,"c":0.008759,"v":0},{"ts":1789737000000,"o":0.008759,"h":0.008759,"l":0.008759,"c":0.008759,"v":0},{"ts":1789737300000,"o":0.008759,"h":0.008759,"l":0.008759,"c":0.008759,"v":0},{"ts":1789737600000,"o":0.008759,"h":0.008759,"l":0.008759,"c":0.008759,"v":0},{"ts":1789737900000,"o":0.008759,"h":0.008759,"l":0.00873,"c":0.00873,"v":0},{"ts":1789738200000,"o":0.008755,"h":0.008755,"l":0.008755,"c":0.008755,"v":0},{"ts":1789738500000,"o":0.008755,"h":0.008755,"l":0.00875,"c":0.00875,"v":0},{"ts":1789738800000,"o":0.00875,"h":0.00875,"l":0.008745,"c":0.008745,"v":0},{"ts":1789739100000,"o":0.008751,"h":0.008755,"l":0.008747,"c":0.008755,"v":0},{"ts":1789739400000,"o":0.008755,"h":0.008755,"l":0.008735,"c":0.008735,"v":0},{"ts":1789739700000,"o":0.008692,"h":0.008692,"l":0.008679,"c":0.008679,"v":0},{"ts":1789740000000,"o":0.008679,"h":0.008679,"l":0.008679,"c":0.008679,"v":0},{"ts":1789740300000,"o":0.008679,"h":0.008679,"l":0.008679,"c":0.008679,"v":0},{"ts":1789740600000,"o":0.008679,"h":0.008679,"l":0.008679,"c":0.008679,"v":0},{"ts":1789740900000,"o":0.008679,"h":0.008679,"l":0.008679,"c":0.008679,"v":0},{"ts":1789741200000,"o":0.008679,"h":0.008741,"l":0.008679,"c":0.008741,"v":0},{"ts":1789741500000,"o":0.008785,"h":0.008785,"l":0.008785,"c":0.008785,"v":0},{"ts":1789741800000,"o":0.008785,"h":0.008785,"l":0.008782,"c":0.008782,"v":0},{"ts":1789742100000,"o":0.008782,"h":0.008782,"l":0.008782,"c":0.008782,"v":0},{"ts":1789742400000,"o":0.008782,"h":0.008782,"l":0.008782,"c":0.008782,"v":0},{"ts":1789742700000,"o":0.008782,"h":0.008826,"l":0.008782,"c":0.008826,"v":0},{"ts":1789743000000,"o":0.008826,"h":0.008847,"l":0.008826,"c":0.008847,"v":0},{"ts":1789743300000,"o":0.008847,"h":0.008847,"l":0.008847,"c":0.008847,"v":0},{"ts":1789743600000,"o":0.00883,"h":0.00883,"l":0.008826,"c":0.008826,"v":0},{"ts":1789743900000,"o":0.008826,"h":0.008827,"l":0.008826,"c":0.008827,"v":0},{"ts":1789744200000,"o":0.008827,"h":0.008827,"l":0.008827,"c":0.008827,"v":0},{"ts":1789744500000,"o":0.008827,"h":0.008827,"l":0.008827,"c":0.008827,"v":0},{"ts":1789744800000,"o":0.008827,"h":0.008827,"l":0.00881,"c":0.00881,"v":0},{"ts":1789745100000,"o":0.00881,"h":0.00881,"l":0.00881,"c":0.00881,"v":0},{"ts":1789745400000,"o":0.00881,"h":0.00881,"l":0.008772,"c":0.008772,"v":0},{"ts":1789745700000,"o":0.008772,"h":0.008772,"l":0.008772,"c":0.008772,"v":0},{"ts":1789746000000,"o":0.008772,"h":0.008772,"l":0.008772,"c":0.008772,"v":0},{"ts":1789746300000,"o":0.008725,"h":0.008728,"l":0.008725,"c":0.008728,"v":0},{"ts":1789746600000,"o":0.008742,"h":0.008759,"l":0.008742,"c":0.008759,"v":0},{"ts":1789746900000,"o":0.008759,"h":0.008759,"l":0.008733,"c":0.008733,"v":0},{"ts":1789747200000,"o":0.008733,"h":0.008733,"l":0.008733,"c":0.008733,"v":0},{"ts":1789747500000,"o":0.008733,"h":0.008733,"l":0.008733,"c":0.008733,"v":0},{"ts":1789747800000,"o":0.008733,"h":0.008733,"l":0.008733,"c":0.008733,"v":0},{"ts":1789748100000,"o":0.008733,"h":0.008733,"l":0.008733,"c":0.008733,"v":0},{"ts":1789748400000,"o":0.008733,"h":0.008754,"l":0.008733,"c":0.008754,"v":0},{"ts":1789748700000,"o":0.008754,"h":0.008754,"l":0.008754,"c":0.008754,"v":0},{"ts":1789749000000,"o":0.008754,"h":0.008754,"l":0.008754,"c":0.008754,"v":0},{"ts":1789749300000,"o":0.008754,"h":0.008754,"l":0.008754,"c":0.008754,"v":0},{"ts":1789749600000,"o":0.008754,"h":0.008754,"l":0.008754,"c":0.008754,"v":0},{"ts":1789749900000,"o":0.008778,"h":0.008778,"l":0.008749,"c":0.008749,"v":0},{"ts":1789750200000,"o":0.008727,"h":0.008727,"l":0.008695,"c":0.008695,"v":0},{"ts":1789750500000,"o":0.008695,"h":0.008732,"l":0.008695,"c":0.008716,"v":0},{"ts":1789750800000,"o":0.008716,"h":0.008716,"l":0.008716,"c":0.008716,"v":0},{"ts":1789751100000,"o":0.008716,"h":0.008716,"l":0.00871,"c":0.00871,"v":0},{"ts":1789751400000,"o":0.00871,"h":0.00871,"l":0.00871,"c":0.00871,"v":0},{"ts":1789751700000,"o":0.00871,"h":0.00871,"l":0.00871,"c":0.00871,"v":0},{"ts":1789752000000,"o":0.00871,"h":0.00871,"l":0.00871,"c":0.00871,"v":0},{"ts":1789752300000,"o":0.00871,"h":0.00871,"l":0.00871,"c":0.00871,"v":0},{"ts":1789752600000,"o":0.00871,"h":0.008711,"l":0.00871,"c":0.008711,"v":0},{"ts":1789752900000,"o":0.008711,"h":0.008711,"l":0.008711,"c":0.008711,"v":0},{"ts":1789753200000,"o":0.008711,"h":0.008711,"l":0.008711,"c":0.008711,"v":0},{"ts":1789753500000,"o":0.008713,"h":0.008717,"l":0.008713,"c":0.008713,"v":0},{"ts":1789753800000,"o":0.008713,"h":0.008716,"l":0.008713,"c":0.008716,"v":0},{"ts":1789754100000,"o":0.008716,"h":0.008716,"l":0.008716,"c":0.008716,"v":0},{"ts":1789754400000,"o":0.008716,"h":0.008716,"l":0.008716,"c":0.008716,"v":0},{"ts":1789754700000,"o":0.008716,"h":0.008716,"l":0.008716,"c":0.008716,"v":0},{"ts":1789755000000,"o":0.008716,"h":0.008716,"l":0.008716,"c":0.008716,"v":0},{"ts":1789755300000,"o":0.008716,"h":0.008716,"l":0.008716,"c":0.008716,"v":0},{"ts":1789755600000,"o":0.008716,"h":0.008716,"l":0.008716,"c":0.008716,"v":0},{"ts":1789755900000,"o":0.008716,"h":0.008716,"l":0.008716,"c":0.008716,"v":0},{"ts":1789756200000,"o":0.008716,"h":0.008735,"l":0.008716,"c":0.008735,"v":0},{"ts":1789756500000,"o":0.008735,"h":0.008735,"l":0.008735,"c":0.008735,"v":0},{"ts":1789756800000,"o":0.008735,"h":0.008735,"l":0.008735,"c":0.008735,"v":0},{"ts":1789757100000,"o":0.008735,"h":0.008736,"l":0.008735,"c":0.008736,"v":0},{"ts":1789757400000,"o":0.008721,"h":0.008738,"l":0.008721,"c":0.008732,"v":0},{"ts":1789757700000,"o":0.008732,"h":0.008732,"l":0.008732,"c":0.008732,"v":0},{"ts":1789758000000,"o":0.008732,"h":0.008732,"l":0.008732,"c":0.008732,"v":0},{"ts":1789758300000,"o":0.008732,"h":0.008732,"l":0.008732,"c":0.008732,"v":0},{"ts":1789758600000,"o":0.008732,"h":0.008732,"l":0.008732,"c":0.008732,"v":0},{"ts":1789758900000,"o":0.008732,"h":0.008732,"l":0.008732,"c":0.008732,"v":0},{"ts":1789759200000,"o":0.008732,"h":0.008732,"l":0.008732,"c":0.008732,"v":0},{"ts":1789759500000,"o":0.008732,"h":0.008732,"l":0.008732,"c":0.008732,"v":0},{"ts":1789759800000,"o":0.008732,"h":0.008809,"l":0.008732,"c":0.008809,"v":0},{"ts":1789760100000,"o":0.008809,"h":0.008809,"l":0.008809,"c":0.008809,"v":0},{"ts":1789760400000,"o":0.008809,"h":0.008809,"l":0.008809,"c":0.008809,"v":0},{"ts":1789760700000,"o":0.008793,"h":0.008793,"l":0.008784,"c":0.008792,"v":0},{"ts":1789761000000,"o":0.008792,"h":0.00882,"l":0.008792,"c":0.00882,"v":0},{"ts":1789761300000,"o":0.00882,"h":0.00882,"l":0.00882,"c":0.00882,"v":0},{"ts":1789761600000,"o":0.00882,"h":0.00882,"l":0.00882,"c":0.00882,"v":0},{"ts":1789761900000,"o":0.00882,"h":0.00882,"l":0.00882,"c":0.00882,"v":0},{"ts":1789762200000,"o":0.00882,"h":0.00882,"l":0.00882,"c":0.00882,"v":0},{"ts":1789762500000,"o":0.00882,"h":0.00882,"l":0.00882,"c":0.00882,"v":0},{"ts":1789762800000,"o":0.00882,"h":0.00882,"l":0.00882,"c":0.00882,"v":0},{"ts":1789763100000,"o":0.00882,"h":0.00882,"l":0.00882,"c":0.00882,"v":0},{"ts":1789763400000,"o":0.0088,"h":0.0088,"l":0.008799,"c":0.008799,"v":0},{"ts":1789763700000,"o":0.008799,"h":0.008799,"l":0.008799,"c":0.008799,"v":0},{"ts":1789764000000,"o":0.008776,"h":0.008776,"l":0.008776,"c":0.008776,"v":0},{"ts":1789764300000,"o":0.008787,"h":0.008787,"l":0.008787,"c":0.008787,"v":0},{"ts":1789764600000,"o":0.008787,"h":0.008787,"l":0.008787,"c":0.008787,"v":0},{"ts":1789764900000,"o":0.008787,"h":0.008787,"l":0.008787,"c":0.008787,"v":0},{"ts":1789765200000,"o":0.008787,"h":0.008787,"l":0.008787,"c":0.008787,"v":0},{"ts":1789765500000,"o":0.008787,"h":0.008787,"l":0.008787,"c":0.008787,"v":0},{"ts":1789765800000,"o":0.008787,"h":0.008787,"l":0.008787,"c":0.008787,"v":0},{"ts":1789766100000,"o":0.008783,"h":0.008783,"l":0.008783,"c":0.008783,"v":0},{"ts":1789766400000,"o":0.008783,"h":0.008783,"l":0.008783,"c":0.008783,"v":0},{"ts":1789766700000,"o":0.008783,"h":0.008783,"l":0.008783,"c":0.008783,"v":0},{"ts":1789767000000,"o":0.008783,"h":0.00879,"l":0.008783,"c":0.00879,"v":0},{"ts":1789767300000,"o":0.00879,"h":0.00879,"l":0.00879,"c":0.00879,"v":0},{"ts":1789767600000,"o":0.008778,"h":0.008778,"l":0.008778,"c":0.008778,"v":0},{"ts":1789767900000,"o":0.008761,"h":0.008761,"l":0.008761,"c":0.008761,"v":0},{"ts":1789768200000,"o":0.008761,"h":0.008761,"l":0.008761,"c":0.008761,"v":0},{"ts":1789768500000,"o":0.008761,"h":0.008761,"l":0.008761,"c":0.008761,"v":0},{"ts":1789768800000,"o":0.008761,"h":0.008761,"l":0.008761,"c":0.008761,"v":0},{"ts":1789769100000,"o":0.008761,"h":0.008761,"l":0.008761,"c":0.008761,"v":0},{"ts":1789769400000,"o":0.008761,"h":0.008761,"l":0.008761,"c":0.008761,"v":0},{"ts":1789769700000,"o":0.008761,"h":0.008761,"l":0.008761,"c":0.008761,"v":0},{"ts":1789770000000,"o":0.008761,"h":0.008761,"l":0.008761,"c":0.008761,"v":0},{"ts":1789770300000,"o":0.008761,"h":0.008761,"l":0.008761,"c":0.008761,"v":0},{"ts":1789770600000,"o":0.008798,"h":0.008798,"l":0.008798,"c":0.008798,"v":0},{"ts":1789770900000,"o":0.008798,"h":0.008798,"l":0.008798,"c":0.008798,"v":0},{"ts":1789771200000,"o":0.008798,"h":0.008798,"l":0.008798,"c":0.008798,"v":0},{"ts":1789771500000,"o":0.008832,"h":0.008832,"l":0.008832,"c":0.008832,"v":0},{"ts":1789771800000,"o":0.008832,"h":0.008832,"l":0.008832,"c":0.008832,"v":0},{"ts":1789772100000,"o":0.008832,"h":0.008832,"l":0.008832,"c":0.008832,"v":0},{"ts":1789772400000,"o":0.008832,"h":0.008832,"l":0.008832,"c":0.008832,"v":0},{"ts":1789772700000,"o":0.008832,"h":0.008832,"l":0.008832,"c":0.008832,"v":0},{"ts":1789773000000,"o":0.008832,"h":0.008832,"l":0.008832,"c":0.008832,"v":0},{"ts":1789773300000,"o":0.008832,"h":0.008832,"l":0.008832,"c":0.008832,"v":0},{"ts":1789773600000,"o":0.008863,"h":0.008863,"l":0.008863,"c":0.008863,"v":0},{"ts":1789773900000,"o":0.008863,"h":0.008863,"l":0.008863,"c":0.008863,"v":0},{"ts":1789774200000,"o":0.008894,"h":0.008907,"l":0.008894,"c":0.008907,"v":0},{"ts":1789774500000,"o":0.008907,"h":0.008907,"l":0.008907,"c":0.008907,"v":0},{"ts":1789774800000,"o":0.008907,"h":0.008907,"l":0.008907,"c":0.008907,"v":0},{"ts":1789775100000,"o":0.008878,"h":0.008878,"l":0.008878,"c":0.008878,"v":0},{"ts":1789775400000,"o":0.008878,"h":0.008878,"l":0.008878,"c":0.008878,"v":0},{"ts":1789775700000,"o":0.008878,"h":0.008878,"l":0.008835,"c":0.008835,"v":0},{"ts":1789776000000,"o":0.008835,"h":0.008835,"l":0.008835,"c":0.008835,"v":0},{"ts":1789776300000,"o":0.008835,"h":0.008853,"l":0.008835,"c":0.008853,"v":0},{"ts":1789776600000,"o":0.008853,"h":0.008853,"l":0.008853,"c":0.008853,"v":0},{"ts":1789776900000,"o":0.008853,"h":0.008853,"l":0.008853,"c":0.008853,"v":0},{"ts":1789777200000,"o":0.008853,"h":0.008853,"l":0.008853,"c":0.008853,"v":0},{"ts":1789777500000,"o":0.008853,"h":0.008909,"l":0.008853,"c":0.008909,"v":0},{"ts":1789777800000,"o":0.008909,"h":0.008918,"l":0.008909,"c":0.008918,"v":0},{"ts":1789778100000,"o":0.008896,"h":0.008896,"l":0.008896,"c":0.008896,"v":0},{"ts":1789778400000,"o":0.008896,"h":0.008896,"l":0.008896,"c":0.008896,"v":0},{"ts":1789778700000,"o":0.00889,"h":0.00889,"l":0.00889,"c":0.00889,"v":0},{"ts":1789779000000,"o":0.00889,"h":0.00889,"l":0.00889,"c":0.00889,"v":0},{"ts":1789779300000,"o":0.00889,"h":0.00889,"l":0.00889,"c":0.00889,"v":0},{"ts":1789779600000,"o":0.00889,"h":0.00889,"l":0.00889,"c":0.00889,"v":0},{"ts":1789779900000,"o":0.00889,"h":0.00889,"l":0.00889,"c":0.00889,"v":0},{"ts":1789780200000,"o":0.008943,"h":0.009189,"l":0.008943,"c":0.009189,"v":0},{"ts":1789780500000,"o":0.009261,"h":0.009261,"l":0.009227,"c":0.009227,"v":0},{"ts":1789780800000,"o":0.009227,"h":0.009227,"l":0.009227,"c":0.009227,"v":0},{"ts":1789781100000,"o":0.009227,"h":0.009227,"l":0.009227,"c":0.009227,"v":0},{"ts":1789781400000,"o":0.009221,"h":0.009226,"l":0.009221,"c":0.009226,"v":0},{"ts":1789781700000,"o":0.009199,"h":0.009199,"l":0.009199,"c":0.009199,"v":0},{"ts":1789782000000,"o":0.009199,"h":0.009199,"l":0.009199,"c":0.009199,"v":0},{"ts":1789782300000,"o":0.009199,"h":0.009286,"l":0.009199,"c":0.009286,"v":0},{"ts":1789782600000,"o":0.009283,"h":0.009283,"l":0.009283,"c":0.009283,"v":0},{"ts":1789782900000,"o":0.009267,"h":0.009267,"l":0.009267,"c":0.009267,"v":0},{"ts":1789783200000,"o":0.009267,"h":0.009267,"l":0.009267,"c":0.009267,"v":0},{"ts":1789783500000,"o":0.009271,"h":0.009299,"l":0.009271,"c":0.009299,"v":0},{"ts":1789783800000,"o":0.009299,"h":0.009325,"l":0.009299,"c":0.009325,"v":0},{"ts":1789784100000,"o":0.009325,"h":0.009325,"l":0.009301,"c":0.009301,"v":0},{"ts":1789784400000,"o":0.009318,"h":0.009318,"l":0.009318,"c":0.009318,"v":0},{"ts":1789784700000,"o":0.0093,"h":0.0093,"l":0.009293,"c":0.009293,"v":0},{"ts":1789785000000,"o":0.009293,"h":0.009297,"l":0.009293,"c":0.009297,"v":0},{"ts":1789785300000,"o":0.009297,"h":0.009297,"l":0.009297,"c":0.009297,"v":0},{"ts":1789785600000,"o":0.009297,"h":0.009297,"l":0.009297,"c":0.009297,"v":0},{"ts":1789785900000,"o":0.009297,"h":0.009312,"l":0.009297,"c":0.009312,"v":0},{"ts":1789786200000,"o":0.009312,"h":0.009312,"l":0.009312,"c":0.009312,"v":0},{"ts":1789786500000,"o":0.009601,"h":0.009618,"l":0.009554,"c":0.009554,"v":0},{"ts":1789786800000,"o":0.009382,"h":0.009402,"l":0.009382,"c":0.009402,"v":0},{"ts":1789787100000,"o":0.009402,"h":0.009402,"l":0.009402,"c":0.009402,"v":0},{"ts":1789787400000,"o":0.009402,"h":0.00944,"l":0.009402,"c":0.00944,"v":0},{"ts":1789787700000,"o":0.00944,"h":0.00944,"l":0.009394,"c":0.009423,"v":0},{"ts":1789788000000,"o":0.009466,"h":0.009507,"l":0.009457,"c":0.009507,"v":0},{"ts":1789788300000,"o":0.009507,"h":0.009534,"l":0.009507,"c":0.009534,"v":0},{"ts":1789788600000,"o":0.009555,"h":0.009614,"l":0.009555,"c":0.009614,"v":0},{"ts":1789788900000,"o":0.00962,"h":0.009719,"l":0.00962,"c":0.009719,"v":0},{"ts":1789789200000,"o":0.009778,"h":0.01004,"l":0.009778,"c":0.01004,"v":0},{"ts":1789789500000,"o":0.01004,"h":0.01004,"l":0.01004,"c":0.01004,"v":0},{"ts":1789789800000,"o":0.01004,"h":0.01004,"l":0.01004,"c":0.01004,"v":0},{"ts":1789790100000,"o":0.01004,"h":0.01006,"l":0.01004,"c":0.01006,"v":0},{"ts":1789790400000,"o":0.01013,"h":0.01013,"l":0.01013,"c":0.01013,"v":0},{"ts":1789790700000,"o":0.01012,"h":0.01012,"l":0.01012,"c":0.01012,"v":0},{"ts":1789791000000,"o":0.01012,"h":0.01012,"l":0.01012,"c":0.01012,"v":0},{"ts":1789791300000,"o":0.01012,"h":0.01012,"l":0.01012,"c":0.01012,"v":0},{"ts":1789791600000,"o":0.01012,"h":0.01012,"l":0.01012,"c":0.01012,"v":0},{"ts":1789791900000,"o":0.01012,"h":0.01012,"l":0.01012,"c":0.01012,"v":0},{"ts":1789792200000,"o":0.0101,"h":0.0101,"l":0.0101,"c":0.0101,"v":0},{"ts":1789792500000,"o":0.0101,"h":0.0101,"l":0.0101,"c":0.0101,"v":0},{"ts":1789792800000,"o":0.0101,"h":0.0101,"l":0.0101,"c":0.0101,"v":0},{"ts":1789793100000,"o":0.009986,"h":0.009996,"l":0.009986,"c":0.009996,"v":0},{"ts":1789793400000,"o":0.009996,"h":0.009996,"l":0.009996,"c":0.009996,"v":0},{"ts":1789793700000,"o":0.009996,"h":0.009996,"l":0.009996,"c":0.009996,"v":0},{"ts":1789794000000,"o":0.009996,"h":0.009996,"l":0.009996,"c":0.009996,"v":0},{"ts":1789794300000,"o":0.009996,"h":0.009996,"l":0.009996,"c":0.009996,"v":0},{"ts":1789794600000,"o":0.009996,"h":0.01005,"l":0.009996,"c":0.01005,"v":0},{"ts":1789794900000,"o":0.01004,"h":0.01006,"l":0.01004,"c":0.01006,"v":0},{"ts":1789795200000,"o":0.01006,"h":0.01006,"l":0.01006,"c":0.01006,"v":0},{"ts":1789795500000,"o":0.01006,"h":0.01006,"l":0.01006,"c":0.01006,"v":0},{"ts":1789795800000,"o":0.01003,"h":0.01003,"l":0.01003,"c":0.01003,"v":0},{"ts":1789796100000,"o":0.01003,"h":0.01033,"l":0.01003,"c":0.01033,"v":0},{"ts":1789796400000,"o":0.01047,"h":0.01047,"l":0.01045,"c":0.01045,"v":0},{"ts":1789796700000,"o":0.01045,"h":0.01055,"l":0.01044,"c":0.01055,"v":0},{"ts":1789797000000,"o":0.01056,"h":0.01057,"l":0.01056,"c":0.01057,"v":0},{"ts":1789797300000,"o":0.01058,"h":0.01058,"l":0.01058,"c":0.01058,"v":0},{"ts":1789797600000,"o":0.01058,"h":0.01059,"l":0.01057,"c":0.01059,"v":0},{"ts":1789797900000,"o":0.01059,"h":0.01059,"l":0.01059,"c":0.01059,"v":0},{"ts":1789798200000,"o":0.01059,"h":0.01059,"l":0.01059,"c":0.01059,"v":0},{"ts":1789798500000,"o":0.01059,"h":0.01059,"l":0.01059,"c":0.01059,"v":0},{"ts":1789798800000,"o":0.01059,"h":0.01059,"l":0.01059,"c":0.01059,"v":0},{"ts":1789799100000,"o":0.01059,"h":0.01059,"l":0.01059,"c":0.01059,"v":0},{"ts":1789799400000,"o":0.01059,"h":0.01061,"l":0.01059,"c":0.01061,"v":0},{"ts":1789799700000,"o":0.01062,"h":0.01064,"l":0.01062,"c":0.01064,"v":0},{"ts":1789800000000,"o":0.01064,"h":0.01065,"l":0.01064,"c":0.01065,"v":0},{"ts":1789800300000,"o":0.01065,"h":0.01067,"l":0.01065,"c":0.01067,"v":0},{"ts":1789800600000,"o":0.01067,"h":0.01067,"l":0.01067,"c":0.01067,"v":0},{"ts":1789800900000,"o":0.01066,"h":0.01069,"l":0.01066,"c":0.01069,"v":0},{"ts":1789801200000,"o":0.01069,"h":0.0107,"l":0.01069,"c":0.0107,"v":0},{"ts":1789801500000,"o":0.0107,"h":0.01072,"l":0.0107,"c":0.01072,"v":0},{"ts":1789801800000,"o":0.01071,"h":0.01071,"l":0.01071,"c":0.01071,"v":0},{"ts":1789802100000,"o":0.01072,"h":0.01072,"l":0.01072,"c":0.01072,"v":0},{"ts":1789802400000,"o":0.0107,"h":0.0107,"l":0.0107,"c":0.0107,"v":0},{"ts":1789802700000,"o":0.0107,"h":0.0107,"l":0.01067,"c":0.01067,"v":0},{"ts":1789803000000,"o":0.01067,"h":0.01067,"l":0.01067,"c":0.01067,"v":0},{"ts":1789803300000,"o":0.01067,"h":0.01069,"l":0.01067,"c":0.01068,"v":0},{"ts":1789803600000,"o":0.01068,"h":0.01068,"l":0.01068,"c":0.01068,"v":0},{"ts":1789803900000,"o":0.01068,"h":0.01068,"l":0.01068,"c":0.01068,"v":0},{"ts":1789804200000,"o":0.01068,"h":0.01068,"l":0.01068,"c":0.01068,"v":0},{"ts":1789804500000,"o":0.01068,"h":0.01068,"l":0.01068,"c":0.01068,"v":0},{"ts":1789804800000,"o":0.01067,"h":0.01067,"l":0.01067,"c":0.01067,"v":0},{"ts":1789805100000,"o":0.01067,"h":0.01071,"l":0.01067,"c":0.01071,"v":0},{"ts":1789805400000,"o":0.01071,"h":0.01071,"l":0.01068,"c":0.01068,"v":0},{"ts":1789805700000,"o":0.01066,"h":0.01079,"l":0.01066,"c":0.01079,"v":0},{"ts":1789806000000,"o":0.01079,"h":0.0108,"l":0.01079,"c":0.0108,"v":0},{"ts":1789806300000,"o":0.01079,"h":0.01079,"l":0.01079,"c":0.01079,"v":0},{"ts":1789806600000,"o":0.01079,"h":0.01079,"l":0.01079,"c":0.01079,"v":0},{"ts":1789806900000,"o":0.01079,"h":0.01079,"l":0.01079,"c":0.01079,"v":0},{"ts":1789807200000,"o":0.01079,"h":0.01079,"l":0.01079,"c":0.01079,"v":0},{"ts":1789807500000,"o":0.01076,"h":0.01076,"l":0.01071,"c":0.01071,"v":0},{"ts":1789807800000,"o":0.01071,"h":0.01072,"l":0.01071,"c":0.01072,"v":0},{"ts":1789808100000,"o":0.01072,"h":0.01072,"l":0.01071,"c":0.01071,"v":0},{"ts":1789808400000,"o":0.01071,"h":0.01071,"l":0.01071,"c":0.01071,"v":0},{"ts":1789808700000,"o":0.01071,"h":0.01071,"l":0.01071,"c":0.01071,"v":0},{"ts":1789809000000,"o":0.01071,"h":0.01071,"l":0.01071,"c":0.01071,"v":0},{"ts":1789809300000,"o":0.01071,"h":0.01071,"l":0.01071,"c":0.01071,"v":0}],"trades":[{"ts":1789799162000,"hash":"0xe0b051519c21cf36d09d46db32ebcc844b70430afc027a61e36a72bb6d07b4a1","trader":"0xdecd504c466d891b7833de68838f0e2730e23a17","is_buy":0,"usd":68.8400973934427,"tokens":6633.863854,"price":0.0103770741921293},{"ts":1789798618000,"hash":"0x78eae9d8fcc05b6a72db29e5ef8d2b0065abc08a369c0bfe78de6248b74c7b4c","trader":"0x498383796b6b05c933ce88b4fe05ec795ef4662d","is_buy":0,"usd":11.5524589769946,"tokens":1113.14244381939,"price":0.0103782395875195},{"ts":1789798555000,"hash":"0x8d54f9a9082bcc6c3ce5967147944227339733f9c4c0ad93e615870e052e1c09","trader":"0xc0e330226eac3d1a47c91f1d9bae525e5fb28da0","is_buy":0,"usd":41.0066460257592,"tokens":3952.06167088806,"price":0.0103760136963006},{"ts":1789798363000,"hash":"0x15b4013034a5a09fb78aa3ced6ab859ea09bf6b17a447e4ebd41a71ed4cda404","trader":"0x705f9c435d19ba6a29138e43a6651062d1a9fa1a","is_buy":0,"usd":3.78517639276769,"tokens":364.522987,"price":0.0103839168660376},{"ts":1789798166000,"hash":"0xfec54f19da7b427a4b64959149bd814b451407ed20c28f54d7cdf3d4f88e0bb9","trader":"0xd7759ff776d4ea438be28486f899566708460d2b","is_buy":0,"usd":12.1409822828293,"tokens":1169.5895,"price":0.0103805499988067},{"ts":1789797808000,"hash":"0x4ca149277328b0a34e45c0544870a016e012df070fb90e74464a84d243bc487b","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":10.8150888913763,"tokens":1044.46469085619,"price":0.0103546716189235},{"ts":1789797805000,"hash":"0xf5644e20e5a755d453c69e4780eeb96295fa455e79a9e061de840c22dcd36d2e","trader":"0xae3a137bce8c601fdd4f1fa0de81ab3f5ad51c5a","is_buy":0,"usd":9.13742869118139,"tokens":882.443809011958,"price":0.0103546861543652},{"ts":1789797801000,"hash":"0x377d9ce653ad6b7721e964a3f30c1023b264d54c1181fea0dbfdd089bddcfa5a","trader":"0x5ae2ac93a796db309b19d8ac4b042f3ebce1e659","is_buy":0,"usd":15.9347389937823,"tokens":1538.88883238291,"price":0.010354704419492},{"ts":1789797801000,"hash":"0xad4d76bf8b3c58e945ba56c9c2a6225de287c50ebc9dbb589f8c30ff48ac2641","trader":"0x9ae8016fcfefd62899edc94e70dfeff8307d649a","is_buy":0,"usd":15.7212520168603,"tokens":1518.26806120654,"price":0.0103547274809738},{"ts":1789797762000,"hash":"0xd72a334afe43977d8ea603ed696a5ffb2df77b570e2fa90d0f22d53b183915ac","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":11.8190540351683,"tokens":1140.54593237815,"price":0.0103626287198486},{"ts":1789797750000,"hash":"0x018d3ead2fec404f33df8dbe7a0ae6ba723b5252ca3bc02ea71651701b822680","trader":"0x2350de1904fe32e4afd313c664a4ca0dd6503c37","is_buy":0,"usd":12.6671853589723,"tokens":1222.38901885283,"price":0.01036264655818},{"ts":1789797316000,"hash":"0x97c4cae709f0f83719ad8e73f55951f22624ab4755ff7ebc3ff085edac58564b","trader":"0x8a49319b2b9e6bc3427862cfb943e025a3bb61f5","is_buy":0,"usd":14.3143278341148,"tokens":1381.48647601272,"price":0.0103615403282334},{"ts":1789797299000,"hash":"0xe6dd211e4ca1b8c630b5bf4324714e6a6069c4ad48d6ff493e5555f3c6667c0b","trader":"0x4f2f9b27679a0365bfed52823962f5bcd88948ad","is_buy":0,"usd":13.0106619829507,"tokens":1256.07575418233,"price":0.0103581825695061},{"ts":1789797297000,"hash":"0x435dacdb00b58fec80fb44351e119872096001c49ae12702fe35a73d7a066c56","trader":"0x545e1108154280829daf0d4bc37f891359b96c4c","is_buy":0,"usd":7.14915988614854,"tokens":690.193448668162,"price":0.0103581972560649},{"ts":1789797119000,"hash":"0x051f3b187f1713162288eab4ed7a220c917877ba0fc1773aa5ca7145a9f0c25b","trader":"0xbc548ee5fc534dc2ea515bae26cd43c522080b8e","is_buy":0,"usd":13.872784570654,"tokens":1340.17696968904,"price":0.01035145722126},{"ts":1789797038000,"hash":"0x298c1049a20843063982b22a74bce1f185f36fdb58e605eb9406a240f1d0236b","trader":"0x6b7605532224c14c507f2551e3cb1282ee391bc4","is_buy":1,"usd":97.8651350875492,"tokens":9080.4161985887,"price":0.0107776045664911},{"ts":1789796986000,"hash":"0xb4932e32ef783d074e9b417977b58a37e3ff98df1887d21e9a27ed0fa0aaf421","trader":"0x9311da2c4a6a6786debc9f8129070a8e9697f728","is_buy":0,"usd":9.49205773167409,"tokens":917.177366157576,"price":0.010349206251611},{"ts":1789796858000,"hash":"0xb70e496c6f52ced7ff93cd6b85f0bae8c8dfb2e8ee6fa6b425ae2fe1cab27541","trader":"0x558e23e108e9b3412438b5724562760c8e84a3c9","is_buy":0,"usd":51.2154026851016,"tokens":4950.34174155528,"price":0.0103458317342372},{"ts":1789796852000,"hash":"0xb8556f9455004e5205550ea2b74c50108286a7a6f9f15e3d809605fd10cd7147","trader":"0x54de06b688b084f7e1b274aed706e7651a0c540c","is_buy":0,"usd":18.8394189050271,"tokens":1820.73803831553,"price":0.0103471331452253},{"ts":1789796850000,"hash":"0x2d44505974190b5ecd758c13b302b6a1e17ef66e30314acae96146fbce49ae05","trader":"0xa8d7b0d42abc6bb000782650758b3d754737567a","is_buy":0,"usd":5.88546221863157,"tokens":568.775996194747,"price":0.0103475924757844},{"ts":1789796850000,"hash":"0x9a467dc284900f82ea4a3b283ce2c3adf6e73b54b3edc6f61c7c7d459d10e2da","trader":"0xaa3242ec58e5d0f6fe2fbb0ed8b76bd72672968d","is_buy":0,"usd":14.831964333173,"tokens":1433.32013739198,"price":0.0103479773612619},{"ts":1789796849000,"hash":"0x5ba19f3b9bbe74fb107fe0e125e17a1e442f73843ea7e3081f018517179e31ff","trader":"0xb889e8eb8c5903561bc8df988a3126087583a169","is_buy":0,"usd":58.5024569817965,"tokens":5652.77188157445,"price":0.0103493397942501},{"ts":1789796848000,"hash":"0x3a58388813986ccc90464baeaf985f55cc57b1301d6078d822f1b702873097c3","trader":"0x454c16ca9e6b817f4b6ff86292783c14db07a7e4","is_buy":0,"usd":63.7807623684192,"tokens":6161.43295051145,"price":0.0103516118540452},{"ts":1789796847000,"hash":"0x24669aee45a7593a5af659e6d955367e6a58c884c905d97ee9d68ea72a61c27f","trader":"0x454c16ca9e6b817f4b6ff86292783c14db07a7e4","is_buy":0,"usd":76.3555952848944,"tokens":7372.57814918907,"price":0.0103567020572434},{"ts":1789796847000,"hash":"0x9c4fde1f8fa924ecaa676ab2b99a4e86efc70cb375f326eaf3e7ba551dee6ff5","trader":"0x28d85f7642c9cf1d092eb5740a1f6420b8625651","is_buy":0,"usd":66.885986018463,"tokens":6459.8925901908,"price":0.0103540399603591},{"ts":1789796846000,"hash":"0x85198c05108fb280f9db13fdbb8cb678a39236d2c6ee929d5a526bd0e28356fd","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":122.056534386987,"tokens":11775.0996353279,"price":0.0103656476944612},{"ts":1789796846000,"hash":"0x9f24fc502d7f0d3bef3f59ae8354c78993021a7dc3552b67da04f7d9d5cd5a0a","trader":"0x447a48d0b272c42eac6e52bf6f2c834a32b1e1fc","is_buy":0,"usd":141.40007150421,"tokens":13647.6681654424,"price":0.0103607495280588},{"ts":1789796845000,"hash":"0x2b330c4bdc064a1415796ff468f5b2424fa6f4de3761cd736f08f5336cae7971","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":173.169131688545,"tokens":16689.8145115221,"price":0.010375737343815},{"ts":1789796845000,"hash":"0xbd176318dfde3fb2b6d7ccb2b1f624a2f22de18d5bf3014c0e402bb27acceb0f","trader":"0x0018860811cb63c1501a459aea1b8c4287d3ebab","is_buy":0,"usd":123.639735714912,"tokens":11922.5798015772,"price":0.0103702166622157},{"ts":1789796844000,"hash":"0x4e18b9f02a2f3a7bf77387ecda24fd45351b4b690e9484bf539aaa406869c21e","trader":"0xddd01ca030707eb8a69e92b80c66d4dd408f6da8","is_buy":0,"usd":832.024090197282,"tokens":80045.1107303592,"price":0.0103944398677896},{"ts":1789796844000,"hash":"0xe2f0e195091320fbade91a3c4c5db21730e8e24ee17dab430eed209c3692a8a2","trader":"0x1175251d25f4bdebf87c1308842669749c6497da","is_buy":0,"usd":1222.03814855763,"tokens":117135.204184686,"price":0.0104327145460972},{"ts":1789796843000,"hash":"0xbdf4446c3f9759d800c94fcbe1be262d71f8b179c1c86e7e8cf29cc8bb26f545","trader":"0xae69d98d8fc0c04d9d9ed9d73d7ec9885fc661aa","is_buy":1,"usd":6109.78660783294,"tokens":567097.617308413,"price":0.0107737828926729},{"ts":1789796575000,"hash":"0x3854d1e7105664e4f02bb5364575134b6f131663c7a803e9ca1a851f6f3d556b","trader":"0x36a8bb884431a237d65da2a352d012432942ff5a","is_buy":0,"usd":49.8151455261423,"tokens":4860.79180391119,"price":0.0102483602539938},{"ts":1789796379000,"hash":"0x41654c61007db0e19a59b0e9e00379ba616555416caef5d0b9f3608afb7e4117","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":2.33371891565275,"tokens":227.295167150224,"price":0.0102673494773883},{"ts":1789796378000,"hash":"0x8aedfad8ddbdb3715ffec8e7636f0ad2ead20787bdf35277e33a03b7439c5e76","trader":"0x26172a9d33f941d9e0eb8588fd5e04c180f48407","is_buy":0,"usd":11.672841359746,"tokens":1136.86080080244,"price":0.0102676082696377},{"ts":1789796377000,"hash":"0x1d0ca34c3cdf4d1453fb0704aadfa5728199797b74d7b4c9a2284563c9b4b262","trader":"0xbe569002756d5704f3624cbe573863216a602c2c","is_buy":0,"usd":10.0031742481886,"tokens":974.20780088657,"price":0.0102680087750122},{"ts":1789796376000,"hash":"0x11c9e963ea7a2fc820fd7661ae469b18ed5c8ad18c5a7c84dda74595a8eec789","trader":"0x2fd53b5bd88b01d9ff010eb7778df570cf7f174f","is_buy":0,"usd":80.7964154105752,"tokens":7865.86871936981,"price":0.010271772679299},{"ts":1789796376000,"hash":"0x5d9ee35398f3ee294965fad0a420f42d16c895197065b3c4b63f6cd0e7be1717","trader":"0x18844a6c2ee9c9af17562a912193a6a762050033","is_buy":0,"usd":56.4457753477204,"tokens":5496.58925265664,"price":0.0102692365671018},{"ts":1789796375000,"hash":"0x5baa23574382ba797dfd67e47cd4184e88a9663e17c8126fa6daa08f19c2aa34","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":169.406671852962,"tokens":16470.5689967408,"price":0.01028541709072},{"ts":1789796375000,"hash":"0xab9eceac4fe4f42c35168ffb21428aaf97ed4c8a73df7c89d8642c271d920a6f","trader":"0x3b0eadcc8a504c406307ed8507afe1635f5ed006","is_buy":0,"usd":243.93904638653,"tokens":23734.617786442,"price":0.0102777743708128},{"ts":1789796374000,"hash":"0x4dacf5730dd489121ab317a0ab5127a79151766a47c0155abfa2d453d945e0fa","trader":"0xae69d98d8fc0c04d9d9ed9d73d7ec9885fc661aa","is_buy":1,"usd":4610,"tokens":433850.837385537,"price":0.0106257718154486},{"ts":1789796288000,"hash":"0x773d03a1d27d91eb615382e6b51d1f4a43df61675ec43a8ffcd0fe6ba6f62b6e","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":112.202695073917,"tokens":11079.0529085386,"price":0.0101274626992207},{"ts":1789796287000,"hash":"0x2d32e19eb71aad900aff82480242d53f6c2180188c7dfb360fc6c431826fab2f","trader":"0xae69d98d8fc0c04d9d9ed9d73d7ec9885fc661aa","is_buy":1,"usd":4611.5,"tokens":440833.802090834,"price":0.0104608584417258},{"ts":1789796210000,"hash":"0x1e5e69bb89fb8f1237e8518ab31cdb47f3bbc132f1a65b5b3ac5dd106d3649c9","trader":"0xae69d98d8fc0c04d9d9ed9d73d7ec9885fc661aa","is_buy":1,"usd":4611,"tokens":447973.228121252,"price":0.0102930258116942},{"ts":1789796196000,"hash":"0x97b10f2e45579aa6d802f85511e2cee2567622ec2572f6eb1036d33ccd8e1537","trader":"0xd7759ff776d4ea438be28486f899566708460d2b","is_buy":1,"usd":133.742087453936,"tokens":13054.1800461252,"price":0.0102451541943941},{"ts":1789795866000,"hash":"0xf5ee6dc1670060a6820739b85d73efbbec40551916f3a26d2970b243bd9e431e","trader":"0x6b7605532224c14c507f2551e3cb1282ee391bc4","is_buy":0,"usd":14.7336569884864,"tokens":1498.7190855604,"price":0.00983083296292126},{"ts":1789795791000,"hash":"0x09685dbccb685cd46896274f52f20c00343927af31975148864f495f25629bf5","trader":"0x4652210fafb1d2db763c727dffe95a0b7b96baf4","is_buy":0,"usd":144.426853301777,"tokens":14684.6751338761,"price":0.00983520929030278},{"ts":1789795788000,"hash":"0x6f38a055e178db0a547decabf35ce6171018f7ecde67a4b11a26eda92ed0ef83","trader":"0xb57265267b627c8e29a342bb3e6a0e3fbe8a4402","is_buy":0,"usd":346.222594125039,"tokens":35201.1487000137,"price":0.00983554818269055},{"ts":1789795775000,"hash":"0x7611e4091fa95f23a320046e419e969ad08457d2bce9937fb48e39a70f561622","trader":"0x4e07717e47ced97a43e8957e7a32354656221ccc","is_buy":0,"usd":278.209787874974,"tokens":28284.9093135507,"price":0.00983597948965988},{"ts":1789795084000,"hash":"0x406779cb4a9ad2fc0ab19aa4adda9edea59e62dc72c2c441402b7f881f34cc12","trader":"0x6b7605532224c14c507f2551e3cb1282ee391bc4","is_buy":1,"usd":75.9022342048132,"tokens":7402.4432060218,"price":0.0102536732930376},{"ts":1789794901000,"hash":"0xafb569ef7b9a10af57e90049f58bab6bb42a73c09d756415ff9fa6285f91efda","trader":"0xfab53dd547d0efbfca4e076aa4b4526943f1fbfd","is_buy":1,"usd":252.432796016367,"tokens":24638.6520250192,"price":0.0102453979933657},{"ts":1789794880000,"hash":"0x47cae711a5e69f36ec2f7364493b214f69100f1b122769366253244d0d6ef9d2","trader":"0xfab53dd547d0efbfca4e076aa4b4526943f1fbfd","is_buy":1,"usd":180.993220389062,"tokens":17633.6342519476,"price":0.0102640906464912},{"ts":1789794829000,"hash":"0x08c24acac3e4bd652fa08deec644fe2a045681b5407c2156e0d0317d929ea958","trader":"0xfab53dd547d0efbfca4e076aa4b4526943f1fbfd","is_buy":1,"usd":1127.15598544849,"tokens":109854.966815661,"price":0.0102604007640354},{"ts":1789793313000,"hash":"0xd51b385ba40f5b170ffa80011f959242bfc687b9bfb76ce6fb371ad0f690fada","trader":"0xad6fe0698c942731dffe89fbdc21ddc75c47672d","is_buy":0,"usd":334.846362585928,"tokens":34194.4929152,"price":0.00979240614611025},{"ts":1789792266000,"hash":"0xa209a006657c3e7f2d100913a57e92785a5cb2d71d551ab55daf58daa9cbbc4b","trader":"0x6b7605532224c14c507f2551e3cb1282ee391bc4","is_buy":0,"usd":9.52491318708165,"tokens":959.857816286313,"price":0.00992325428357037},{"ts":1789790673000,"hash":"0xaa8e60fecb0a831327ce0727ae83e72ce8103efeaa8624928b9354b78e832a91","trader":"0x6b7605532224c14c507f2551e3cb1282ee391bc4","is_buy":1,"usd":133.303058842408,"tokens":12885.176002149,"price":0.0103454589072106},{"ts":1789790407000,"hash":"0x1664eb57f9d4effbd4c4855709377a4c5e7a6cbb8bf8577cbdb52982ded94526","trader":"0x1d6479f1c903476fe3d1750a6335ca2486ffa5ba","is_buy":1,"usd":1213.01999,"tokens":117469.969936714,"price":0.0103262135050644},{"ts":1789790388000,"hash":"0xc29fda54fc2bb3915b6efc2366aa0e5ea5835630ec086c0f2f53bcda0cb96ffd","trader":"0x1d6479f1c903476fe3d1750a6335ca2486ffa5ba","is_buy":1,"usd":559.97502,"tokens":54388.3654013387,"price":0.0102958604449292},{"ts":1789790376000,"hash":"0xb209fc967aa70b32f9dd02ef9f414e2c4a148830997d7cf0802622a04d0a4c20","trader":"0x1d6479f1c903476fe3d1750a6335ca2486ffa5ba","is_buy":1,"usd":606.639605,"tokens":59043.4485416993,"price":0.0102744609263729},{"ts":1789790333000,"hash":"0x725aff6a670855d652c3e94022da5076d29b2b9d538d3c7bdb84974c916dd5ee","trader":"0x1d6479f1c903476fe3d1750a6335ca2486ffa5ba","is_buy":1,"usd":607.35246,"tokens":59171.4811608277,"price":0.0102642767780178},{"ts":1789790315000,"hash":"0x5446ae6e39cacf62a3cb99e5696b13454f7b829d570a72c24b9eee74ae7d9b27","trader":"0x1d6479f1c903476fe3d1750a6335ca2486ffa5ba","is_buy":1,"usd":607.35246,"tokens":59277.3400183579,"price":0.0102459465929461},{"ts":1789789563000,"hash":"0x994707a07d94323fcaf5e96919e6dd9533475adeed8fb80bbdd72dd134cba2d1","trader":"0x6b7605532224c14c507f2551e3cb1282ee391bc4","is_buy":1,"usd":346.203217101437,"tokens":33752.1192499261,"price":0.0102572290213212},{"ts":1789789378000,"hash":"0x842a0a57386284423ef110299164c22c1cdf14cb8ceae6c5d0484e6c22d534f6","trader":"0xc5643d526045124c8a241f91c92f2fb36842f1f2","is_buy":1,"usd":9195.34,"tokens":905016.369191566,"price":0.0101604129085687},{"ts":1789789357000,"hash":"0xfd086b9e28595cdcf2848fbb7b5e1689787350dbf59011dad452cfc0dd91df35","trader":"0xc5643d526045124c8a241f91c92f2fb36842f1f2","is_buy":1,"usd":5633.4,"tokens":561808.207283394,"price":0.0100272654029747},{"ts":1789789353000,"hash":"0x4ac4de3ad6e18d0d49d7c41dc3aa478ba27d16e87cd6cde4128ce37fd1ee87e4","trader":"0x6b7605532224c14c507f2551e3cb1282ee391bc4","is_buy":1,"usd":260.097934425426,"tokens":26070.3547937456,"price":0.00997677003183034},{"ts":1789789171000,"hash":"0xf58a6a49b4c28e357bdac1d6339b167158f61dc48d2ebd317d9bffa162b7164e","trader":"0xdc0c755321169cc4aa01d703140577bf5a4e9902","is_buy":1,"usd":3222.73271566812,"tokens":324015.06666139,"price":0.00994624339193467},{"ts":1789789110000,"hash":"0x9db2149eeed00a832ab66930e35a31866db34f15860d50675db3084e575b359c","trader":"0x454c16ca9e6b817f4b6ff86292783c14db07a7e4","is_buy":1,"usd":531.603145692671,"tokens":53671.168517869,"price":0.00990481780764066},{"ts":1789789087000,"hash":"0xc3cd4d23ef1d070ee2e87d68b286ca55d4e7a80dc7a73b392e2a18addfd968f8","trader":"0x454c16ca9e6b817f4b6ff86292783c14db07a7e4","is_buy":1,"usd":473.453399509174,"tokens":47871.1837753669,"price":0.00989015441378743},{"ts":1789789072000,"hash":"0xe51e55e61d008844a524d5c237a2f22f39cac397c15c191bea5682303689f446","trader":"0x454c16ca9e6b817f4b6ff86292783c14db07a7e4","is_buy":1,"usd":1107.14008042091,"tokens":112110.963008165,"price":0.00987539532900346},{"ts":1789789037000,"hash":"0x951ef8072381f06cc3160626ff243ffd3dbd106d2c6de8a0c782a3d87cfb94f8","trader":"0x454c16ca9e6b817f4b6ff86292783c14db07a7e4","is_buy":1,"usd":2923.85221806154,"tokens":297460.083729677,"price":0.0098293935152612},{"ts":1789788926000,"hash":"0xbd7bb5ad46607e872e567a2389262b3128e80f84f5958717f955929ca17bf24b","trader":"0x6b7605532224c14c507f2551e3cb1282ee391bc4","is_buy":1,"usd":60.8120473971181,"tokens":6193.6585903763,"price":0.00981843711753951},{"ts":1789788744000,"hash":"0x0ea369eb0f93134d41ffefab8a3ca89a567f0fb9602571a71f0d5643d4fff5fb","trader":"0x0dc6b4a14b7082e5f17dbe6a22f6422977ac74f1","is_buy":1,"usd":1689.34443885005,"tokens":172583.580764889,"price":0.00978855828209665},{"ts":1789788666000,"hash":"0x74ffc4ba44c1bf02378b988caf55da0fb7dc65316f3bf5753f52f3cdcb1562ad","trader":"0x6b7605532224c14c507f2551e3cb1282ee391bc4","is_buy":0,"usd":6.42107206339601,"tokens":683.752895674256,"price":0.00939092485606825},{"ts":1789788665000,"hash":"0x99cd4de811d6e4ec4dc44af927298555f0e92511b67e8ce5bbd561a8109d8688","trader":"0x454c16ca9e6b817f4b6ff86292783c14db07a7e4","is_buy":1,"usd":1837.87208413813,"tokens":188284.820975854,"price":0.0097611271828111},{"ts":1789788569000,"hash":"0x2af8e6387a308bc83ba156ff4646a8579203e2eefb9183df094dd318e69c3abd","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":1093.51284474167,"tokens":112316.189501649,"price":0.00973602157973514},{"ts":1789788494000,"hash":"0x96be7fe698e18cb2ec4968cbcacb1d89a87747fe6c8c98cfc40458ac3d33e4d4","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":1420.98394954008,"tokens":146238.775125902,"price":0.0097168753520857},{"ts":1789788385000,"hash":"0x8bf7ecef707100e65321f9bf3322c8dd05d4a466c872516a4e35aba5c3e501cc","trader":"0xf690a00d54bd7119b6246c29e12faf3fee7ed4b2","is_buy":1,"usd":1339.17098037489,"tokens":138109.252490602,"price":0.00969646099899079},{"ts":1789788204000,"hash":"0xf122de78c1325f1c4bbd46e00c12b3ed01a65b474a8640a2502bd258f117e133","trader":"0xb438f17c2d470444dff94a9239cfd8dd067cc265","is_buy":1,"usd":1095.1874709473,"tokens":113129.150715076,"price":0.00968086000844835},{"ts":1789788047000,"hash":"0x51c3243350d5ff2f8369fa3ab0a675bb376978fecb8cfac37cf84a376262081d","trader":"0x1020c26d64878dd127ef56e702ad04807cb27c48","is_buy":1,"usd":347.227583430603,"tokens":35939.692960894,"price":0.00966139537720653},{"ts":1789787969000,"hash":"0x146eb2d8ea3a751492c26e3e561a3c27ecce5c203f2c60f3520805207687d465","trader":"0xb2af62550b354686c58d35d1c9b440952310ab2a","is_buy":1,"usd":1244.11303647324,"tokens":129021.334113036,"price":0.00964269238902203},{"ts":1789787940000,"hash":"0x44fc7f9830e08e5302eebe4cf7e2728ca7c505684349f972c8b8e9b5afc05ce1","trader":"0xb0bada5d45d939a03c6d211d24a61a4418d7cd13","is_buy":1,"usd":212.726773402433,"tokens":22143.609196649,"price":0.00960668929411132},{"ts":1789787902000,"hash":"0x9cbf702102ba47eafaf9b3644a76662cde7c1b882278fce273e8b027d4243e2c","trader":"0xaf6b7d4e37fe362c7a57b364c0df32a7580e1c0a","is_buy":1,"usd":636.249464978827,"tokens":66326.1447359259,"price":0.00959274005012686},{"ts":1789787767000,"hash":"0xab4f9c4b6850abde87cc2f7a5b19053a64485fa079e8f8f0af29d2ee540e39f9","trader":"0x6b7605532224c14c507f2551e3cb1282ee391bc4","is_buy":1,"usd":228.40863494111,"tokens":23751.326205524,"price":0.00961666868471488},{"ts":1789787585000,"hash":"0xcd564d354c4e6a623e8c56703273e9a6e3ed2bbc022344840c34db405ae7d1ce","trader":"0xfab53dd547d0efbfca4e076aa4b4526943f1fbfd","is_buy":1,"usd":392.422705671368,"tokens":40795.6246454614,"price":0.00961923512831971},{"ts":1789787514000,"hash":"0xeb789f52f009c4459470dd3d38dcdca9d6aa64af183e72989e65568f93480039","trader":"0xfab53dd547d0efbfca4e076aa4b4526943f1fbfd","is_buy":1,"usd":109.528691287919,"tokens":11406.9692407707,"price":0.00960190993558942},{"ts":1789787468000,"hash":"0x6bc2428ca2bd8027f195b8b9644c3c0b7d273eff43fe1151943e97a55a8d31ae","trader":"0xfab53dd547d0efbfca4e076aa4b4526943f1fbfd","is_buy":1,"usd":262.465988223029,"tokens":27387.1377500894,"price":0.00958354942448021},{"ts":1789786996000,"hash":"0x9a248885d395048c59579839a73715cdd23c8f203c7bb04e3ef207ad4ad467b4","trader":"0x6b7605532224c14c507f2551e3cb1282ee391bc4","is_buy":1,"usd":101.833395165161,"tokens":10621.4491524424,"price":0.00958752367060428},{"ts":1789786811000,"hash":"0x9de26611d78e11450ff00aa2bddbf361aaf126c42d5a3be43bcf073b408de678","trader":"0x4d0e2a4454df9c4c4f7b83dc1e0c76e08eb0e457","is_buy":0,"usd":4893.71537781239,"tokens":528345.441306131,"price":0.00926234049775192},{"ts":1789786633000,"hash":"0x0b60b72b17eaaad79fbe75c68dc020f3574e998510ad8dcf3100c51704da7944","trader":"0x111131d6040b421e52e230089112ffde140a2fdd","is_buy":0,"usd":135.557987997626,"tokens":14505.1416994055,"price":0.00934551283998702},{"ts":1789786632000,"hash":"0x5a48186b234e367e52e5e50ff58f3e5c618eab33937eaf191c98051ae2390951","trader":"0x9311da2c4a6a6786debc9f8129070a8e9697f728","is_buy":0,"usd":90.7232762364142,"tokens":9704.07439901211,"price":0.00934898811633698},{"ts":1789786632000,"hash":"0xa66cc1de5fa9f6e08227345a24451d82e9467201c837eb52a920a01010bf05b2","trader":"0x07d62dde99613128f4712ef5839e78249da96cbe","is_buy":0,"usd":2007.39238561635,"tokens":213979.971904514,"price":0.00938121623135892},{"ts":1789786615000,"hash":"0xc63a0b77de31303ff8b2246b6534399bc30a0648d11ad5372d01382e90720074","trader":"0x28d85f7642c9cf1d092eb5740a1f6420b8625651","is_buy":0,"usd":11.4443590191913,"tokens":1216.79406435801,"price":0.00940533764456634},{"ts":1789786573000,"hash":"0x8ad0178cf1958337f2feb354b1df72bf8db74892e3f502ca5270fada202088d3","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":17.4518040382976,"tokens":1855.63046154423,"price":0.00940478419597316},{"ts":1789786564000,"hash":"0x0744ff3f36d7124463592aefc83c4d300b3191c5858e2fc22f6fde4dcefbd5f2","trader":"0xb889e8eb8c5903561bc8df988a3126087583a169","is_buy":0,"usd":18.3400547744654,"tokens":1949.96277996461,"price":0.00940533581610121},{"ts":1789786559000,"hash":"0x89c9d5af61976e822659b3c5d56014d08f39b9fcfaa2bb52ea77a040537000ae","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":16.6028746067327,"tokens":1765.16014946898,"price":0.00940587436880864},{"ts":1789786532000,"hash":"0x369378aba9125628266a757b8c4dddf3546a59079f39715f40ec9e7c6b2a7d0f","trader":"0x0018860811cb63c1501a459aea1b8c4287d3ebab","is_buy":0,"usd":13.2168347929222,"tokens":1406.74281625903,"price":0.00939534550321708},{"ts":1789786528000,"hash":"0x8985c5fac73c84df4984d1e79723d1d0324818c8b9119aa7926dd48339d24170","trader":"0x2a32c7833fa3ae4a058d2013a2248982ebb6de4d","is_buy":0,"usd":14.2681006710178,"tokens":1518.56654537392,"price":0.00939576913141103},{"ts":1789786514000,"hash":"0xe70ccf615c7aefb564fd22951a0aeb5db35259140cca1afe516dd801f2a80408","trader":"0x146d31ddf68fc8c13ba0a10ca58ecf68d9b4f813","is_buy":0,"usd":23.3132384509852,"tokens":2481.09557916862,"price":0.00939634839009188},{"ts":1789786509000,"hash":"0x83c3806aea403ce5972ddfdb1065e0383cbff21202645a0c97026330fe19a4ba","trader":"0x04e6a1e4924bc75abcea207ebc5a3b47730af620","is_buy":0,"usd":16.8670651993482,"tokens":1795.71136071861,"price":0.00939297125825297},{"ts":1789786505000,"hash":"0x2b45c0d22bbc92209d30ff9a6ea4e728e0ef6dc109e020a5de1a857d53ade357","trader":"0xe5a7ee0bee3d3ec3029ef56fa430532fcad0cccc","is_buy":0,"usd":1.3567896471909,"tokens":144.438799684401,"price":0.00939352618656127}],"hist":[{"ts":1788131613464,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":315,"sells24":193,"vol24":53647.61,"liq":716663.78,"fdv":22472018,"price":0.01247,"boosts":0},{"ts":1788138033471,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":325,"sells24":193,"vol24":63314.44,"liq":707300.82,"fdv":22128727,"price":0.01228,"boosts":0},{"ts":1788144739086,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":296,"sells24":202,"vol24":65204.34,"liq":708082.55,"fdv":22088777,"price":0.01225,"boosts":0},{"ts":1788151858868,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":260,"sells24":205,"vol24":57008.04,"liq":703537.59,"fdv":21947480,"price":0.01217,"boosts":0},{"ts":1788158700807,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":247,"sells24":212,"vol24":60879.92,"liq":707018.88,"fdv":21971950,"price":0.01219,"boosts":0},{"ts":1788165210589,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":231,"sells24":198,"vol24":50758.17,"liq":710260.73,"fdv":22062728,"price":0.01224,"boosts":0},{"ts":1788172626641,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":211,"sells24":211,"vol24":48640.32,"liq":712631.44,"fdv":22092412,"price":0.01226,"boosts":0},{"ts":1788178997891,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":196,"sells24":218,"vol24":60678.93,"liq":715548.74,"fdv":22255187,"price":0.01235,"boosts":0},{"ts":1788185822931,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":186,"sells24":212,"vol24":76183.8,"liq":714606.59,"fdv":22401814,"price":0.01243,"boosts":0},{"ts":1788191969042,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":237,"sells24":210,"vol24":231050.84,"liq":820395,"fdv":28682504,"price":0.01591,"boosts":0},{"ts":1788198623149,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":221,"sells24":227,"vol24":255813.21,"liq":806126.13,"fdv":27353429,"price":0.01517,"boosts":0},{"ts":1788205134786,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":204,"sells24":235,"vol24":259745.51,"liq":821713.04,"fdv":27135762,"price":0.01505,"boosts":0},{"ts":1788212529171,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":167,"sells24":252,"vol24":267320.36,"liq":828790.01,"fdv":27219195,"price":0.0151,"boosts":0},{"ts":1788219198788,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":127,"sells24":256,"vol24":265345.07,"liq":821633.25,"fdv":26967255,"price":0.01496,"boosts":0},{"ts":1788225958001,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":90,"sells24":263,"vol24":266424.51,"liq":811796.55,"fdv":26407486,"price":0.01465,"boosts":0},{"ts":1788232800607,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":95,"sells24":241,"vol24":265161.05,"liq":809971.87,"fdv":26275743,"price":0.01458,"boosts":0},{"ts":1788239769407,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":97,"sells24":235,"vol24":260685.25,"liq":812476.44,"fdv":26353911,"price":0.01462,"boosts":0},{"ts":1788247016238,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":242,"vol24":266038.17,"liq":793069.32,"fdv":26170318,"price":0.01452,"boosts":0},{"ts":1788254526727,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":97,"sells24":235,"vol24":270834.3,"liq":778670,"fdv":25622959,"price":0.01421,"boosts":0},{"ts":1788261527039,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":97,"sells24":204,"vol24":265908.08,"liq":786160.22,"fdv":25849352,"price":0.01434,"boosts":0},{"ts":1788268117550,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":90,"sells24":209,"vol24":247745.26,"liq":779629.96,"fdv":25573884,"price":0.01419,"boosts":0},{"ts":1788274766563,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":91,"sells24":205,"vol24":222607.52,"liq":789383.96,"fdv":25855031,"price":0.01434,"boosts":0},{"ts":1788281790329,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":24,"sells24":186,"vol24":81094.35,"liq":771472.09,"fdv":25268853,"price":0.01402,"boosts":0},{"ts":1788288425979,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":37,"sells24":156,"vol24":102159.37,"liq":732319.88,"fdv":23426268,"price":0.013,"boosts":0},{"ts":1788295271544,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":36,"sells24":146,"vol24":99687.59,"liq":739377.36,"fdv":23551599,"price":0.01306,"boosts":0},{"ts":1788301624160,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":140,"vol24":97945.01,"liq":734399.97,"fdv":23355688,"price":0.01296,"boosts":0},{"ts":1788308210309,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":42,"sells24":132,"vol24":98769.66,"liq":739870.45,"fdv":23546662,"price":0.01306,"boosts":0},{"ts":1788315084979,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":133,"vol24":85140.66,"liq":740083.14,"fdv":23550879,"price":0.01306,"boosts":0},{"ts":1788321536889,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":33,"sells24":139,"vol24":85040.29,"liq":741634.66,"fdv":23608081,"price":0.0131,"boosts":0},{"ts":1788327834433,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":37,"sells24":134,"vol24":82157.99,"liq":744846.22,"fdv":23655723,"price":0.01312,"boosts":0},{"ts":1788334561127,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":36,"sells24":133,"vol24":78946.58,"liq":727865.46,"fdv":23458946,"price":0.01301,"boosts":0},{"ts":1788341146932,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":38,"sells24":132,"vol24":82293.81,"liq":701846.19,"fdv":22342968,"price":0.01239,"boosts":0},{"ts":1788348488129,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":47,"sells24":137,"vol24":113928.06,"liq":670090.49,"fdv":20770437,"price":0.01152,"boosts":0},{"ts":1788355676048,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":49,"sells24":134,"vol24":112859.72,"liq":670828.87,"fdv":20741038,"price":0.01151,"boosts":0},{"ts":1788362855663,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":50,"sells24":131,"vol24":111287.46,"liq":671159.63,"fdv":20793536,"price":0.01153,"boosts":0},{"ts":1788369198540,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":128,"vol24":114620.85,"liq":678726.94,"fdv":20965345,"price":0.01163,"boosts":0},{"ts":1788376494714,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":46,"sells24":136,"vol24":90464.4,"liq":667600.95,"fdv":20346241,"price":0.01129,"boosts":0},{"ts":1788383142328,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":45,"sells24":131,"vol24":88052.63,"liq":664112.35,"fdv":20223500,"price":0.01122,"boosts":0},{"ts":1788389935861,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":42,"sells24":125,"vol24":93455.69,"liq":643848.92,"fdv":19348363,"price":0.01073,"boosts":0},{"ts":1788396811466,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":76,"sells24":125,"vol24":94300.37,"liq":646016.63,"fdv":19618979,"price":0.01078,"boosts":0},{"ts":1788403422714,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":112,"sells24":135,"vol24":103621.99,"liq":651308.92,"fdv":19525232,"price":0.01073,"boosts":0},{"ts":1788409598414,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":123,"sells24":134,"vol24":102577.7,"liq":650310.81,"fdv":19480404,"price":0.0107,"boosts":0},{"ts":1788416648057,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":135,"sells24":139,"vol24":102386.33,"liq":649757.67,"fdv":19463430,"price":0.01069,"boosts":0},{"ts":1788423144070,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":148,"sells24":148,"vol24":102855.29,"liq":647719.41,"fdv":19396083,"price":0.01065,"boosts":0},{"ts":1788429838212,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":190,"sells24":146,"vol24":99205.41,"liq":637880.19,"fdv":18961974,"price":0.01042,"boosts":0},{"ts":1788436493910,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":224,"sells24":144,"vol24":68482.25,"liq":639871.59,"fdv":19012398,"price":0.01044,"boosts":0},{"ts":1788443881096,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":242,"sells24":129,"vol24":64387.94,"liq":663348.76,"fdv":19190720,"price":0.01054,"boosts":0},{"ts":1788451145024,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":241,"sells24":133,"vol24":66922.04,"liq":666702.36,"fdv":19143751,"price":0.01052,"boosts":0},{"ts":1788457851435,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":282,"sells24":126,"vol24":70049.53,"liq":670472.5,"fdv":19359872,"price":0.01063,"boosts":0},{"ts":1788463698010,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":330,"sells24":121,"vol24":101922.91,"liq":694736.4,"fdv":20460852,"price":0.01124,"boosts":0},{"ts":1788469809053,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":369,"sells24":127,"vol24":100531.5,"liq":701804.89,"fdv":20674584,"price":0.01136,"boosts":0},{"ts":1788476105927,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":390,"sells24":130,"vol24":93885.56,"liq":704387.37,"fdv":20743948,"price":0.0114,"boosts":0},{"ts":1788482355100,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":384,"sells24":135,"vol24":94480.41,"liq":716092.11,"fdv":21077347,"price":0.01158,"boosts":0},{"ts":1788488077358,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":379,"sells24":134,"vol24":90282.8,"liq":713117.49,"fdv":20947709,"price":0.01151,"boosts":0},{"ts":1788494028032,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":407,"sells24":136,"vol24":91172.69,"liq":712947.42,"fdv":20916973,"price":0.01149,"boosts":0},{"ts":1788499746114,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":434,"sells24":134,"vol24":92079.71,"liq":705585.91,"fdv":20699805,"price":0.01137,"boosts":0},{"ts":1788505577846,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":475,"sells24":121,"vol24":94727.55,"liq":703081.03,"fdv":20631774,"price":0.01133,"boosts":0},{"ts":1788511525105,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":520,"sells24":107,"vol24":89481.28,"liq":703980.67,"fdv":20658421,"price":0.01135,"boosts":0},{"ts":1788517713034,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":501,"sells24":111,"vol24":89766.67,"liq":709205.3,"fdv":20812227,"price":0.01143,"boosts":0},{"ts":1788524042790,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":481,"sells24":119,"vol24":91795.58,"liq":713288.94,"fdv":20928577,"price":0.0115,"boosts":0},{"ts":1788530287963,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":496,"sells24":131,"vol24":95663.81,"liq":696187.39,"fdv":20417000,"price":0.01122,"boosts":0},{"ts":1788536384480,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":514,"sells24":127,"vol24":84654.41,"liq":689953.46,"fdv":20233263,"price":0.01111,"boosts":0},{"ts":1788542842409,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":495,"sells24":138,"vol24":79053.35,"liq":692904.77,"fdv":20319465,"price":0.01116,"boosts":0},{"ts":1788549195732,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":474,"sells24":147,"vol24":44046.2,"liq":690706.99,"fdv":20173602,"price":0.01108,"boosts":0},{"ts":1788555346540,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":484,"sells24":145,"vol24":43911.48,"liq":683164.59,"fdv":19936853,"price":0.01095,"boosts":0},{"ts":1788560862477,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":493,"sells24":138,"vol24":40759.92,"liq":678216.89,"fdv":19792889,"price":0.01087,"boosts":0},{"ts":1788566885231,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":521,"sells24":129,"vol24":37767.56,"liq":683363.49,"fdv":19943918,"price":0.01096,"boosts":0},{"ts":1788573310540,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":533,"sells24":118,"vol24":32626.52,"liq":680681.75,"fdv":19866099,"price":0.01091,"boosts":0},{"ts":1788578908832,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":535,"sells24":113,"vol24":33186.53,"liq":679742.65,"fdv":19838306,"price":0.0109,"boosts":0},{"ts":1788584430568,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":537,"sells24":113,"vol24":33117.29,"liq":680163.14,"fdv":19824435,"price":0.01089,"boosts":0},{"ts":1788590496150,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":538,"sells24":116,"vol24":32851.17,"liq":681329.74,"fdv":19858129,"price":0.01091,"boosts":0},{"ts":1788596215000,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":536,"sells24":115,"vol24":31511.12,"liq":686198.98,"fdv":19999283,"price":0.01099,"boosts":0},{"ts":1788602338591,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":519,"sells24":114,"vol24":30400.29,"liq":687434.72,"fdv":20034682,"price":0.01101,"boosts":0},{"ts":1788608420956,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":530,"sells24":109,"vol24":30152.77,"liq":687875.55,"fdv":20047672,"price":0.01101,"boosts":0},{"ts":1788614636430,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":550,"sells24":109,"vol24":30201.15,"liq":693196.54,"fdv":20172558,"price":0.01108,"boosts":0},{"ts":1788620767737,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":567,"sells24":102,"vol24":34128.29,"liq":686541.45,"fdv":19918348,"price":0.01094,"boosts":0},{"ts":1788627144730,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":586,"sells24":89,"vol24":31906.93,"liq":692216.13,"fdv":20083954,"price":0.01103,"boosts":0},{"ts":1788633658289,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":603,"sells24":86,"vol24":32941.59,"liq":685828.21,"fdv":19890362,"price":0.01093,"boosts":0},{"ts":1788639919159,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":604,"sells24":88,"vol24":31130.66,"liq":687096.65,"fdv":19853896,"price":0.01091,"boosts":0},{"ts":1788645975868,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":587,"sells24":91,"vol24":29424.41,"liq":689096.1,"fdv":19911813,"price":0.01094,"boosts":0},{"ts":1788652080501,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":587,"sells24":94,"vol24":30429.46,"liq":686535.14,"fdv":19832635,"price":0.01089,"boosts":0},{"ts":1788658171873,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":575,"sells24":109,"vol24":31735.17,"liq":691342.94,"fdv":19962115,"price":0.01097,"boosts":0},{"ts":1788664346736,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":545,"sells24":117,"vol24":29439.23,"liq":688239.38,"fdv":19872622,"price":0.01092,"boosts":0},{"ts":1788670415359,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":507,"sells24":129,"vol24":30590.98,"liq":694328.43,"fdv":20073564,"price":0.01103,"boosts":0},{"ts":1788681629459,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":488,"sells24":132,"vol24":31584.06,"liq":692441.06,"fdv":19989428,"price":0.01098,"boosts":0},{"ts":1788689326461,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":465,"sells24":147,"vol24":33699.49,"liq":702993.83,"fdv":20244969,"price":0.01112,"boosts":0},{"ts":1788696728883,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":431,"sells24":157,"vol24":36434.43,"liq":703362.46,"fdv":20204315,"price":0.0111,"boosts":0},{"ts":1788703616003,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":404,"sells24":153,"vol24":29865.26,"liq":713287.18,"fdv":20483824,"price":0.01125,"boosts":0},{"ts":1788709698345,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":409,"sells24":162,"vol24":32755.05,"liq":705118.09,"fdv":20263514,"price":0.01113,"boosts":0},{"ts":1788717767157,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":413,"sells24":161,"vol24":28957.28,"liq":699376.48,"fdv":20097986,"price":0.01104,"boosts":0},{"ts":1788726218362,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":413,"sells24":151,"vol24":27446.93,"liq":692988.35,"fdv":19914794,"price":0.01094,"boosts":0},{"ts":1788733466287,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":430,"sells24":153,"vol24":35004.08,"liq":701341.09,"fdv":20218586,"price":0.01111,"boosts":0},{"ts":1788741311694,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":431,"sells24":159,"vol24":35357.58,"liq":761013.42,"fdv":20239713,"price":0.01112,"boosts":0},{"ts":1788749924697,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":409,"sells24":153,"vol24":45493.51,"liq":759965.48,"fdv":20311495,"price":0.01116,"boosts":0},{"ts":1788758888664,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":393,"sells24":141,"vol24":56240.8,"liq":755580.51,"fdv":20346168,"price":0.01118,"boosts":0},{"ts":1788766370683,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":357,"sells24":144,"vol24":54317.47,"liq":757577.51,"fdv":20397363,"price":0.01121,"boosts":0},{"ts":1788775870301,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":327,"sells24":145,"vol24":52706.48,"liq":761580.12,"fdv":20499831,"price":0.01126,"boosts":0},{"ts":1788784307984,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":310,"sells24":152,"vol24":52870.12,"liq":770076.56,"fdv":20729969,"price":0.01139,"boosts":0},{"ts":1788793064002,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":251,"sells24":157,"vol24":48348.45,"liq":760084.74,"fdv":20410882,"price":0.01121,"boosts":0},{"ts":1788800914658,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":202,"sells24":157,"vol24":51166.33,"liq":747555.05,"fdv":20078238,"price":0.01103,"boosts":0},{"ts":1788808944480,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":153,"sells24":158,"vol24":50466.88,"liq":743316,"fdv":19964261,"price":0.01097,"boosts":0},{"ts":1788817329857,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":100,"sells24":153,"vol24":42539.44,"liq":747392.31,"fdv":20072794,"price":0.01103,"boosts":0},{"ts":1788825739580,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":28,"sells24":146,"vol24":40780.66,"liq":746314.27,"fdv":20041855,"price":0.01101,"boosts":0},{"ts":1788833630639,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":8,"sells24":134,"vol24":29434.21,"liq":747009.89,"fdv":20060602,"price":0.01102,"boosts":0},{"ts":1788841979439,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6,"sells24":133,"vol24":16966.86,"liq":734963.86,"fdv":19736197,"price":0.01084,"boosts":0},{"ts":1788851117582,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":5,"sells24":126,"vol24":24250.92,"liq":731833.65,"fdv":19586684,"price":0.01076,"boosts":0},{"ts":1788858597292,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":5,"sells24":115,"vol24":23358.25,"liq":730864.89,"fdv":19606348,"price":0.01077,"boosts":0},{"ts":1788867321225,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4,"sells24":96,"vol24":20658.86,"liq":723042.91,"fdv":19389257,"price":0.01065,"boosts":0},{"ts":1788876062836,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4,"sells24":85,"vol24":22381.54,"liq":717099.57,"fdv":19204837,"price":0.01055,"boosts":0},{"ts":1788884465374,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":5,"sells24":94,"vol24":33992.67,"liq":731994.65,"fdv":19642308,"price":0.01079,"boosts":0},{"ts":1788893797729,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4,"sells24":111,"vol24":34805.13,"liq":735065.13,"fdv":19723393,"price":0.01083,"boosts":0},{"ts":1788901719356,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4,"sells24":129,"vol24":35922.62,"liq":738081.96,"fdv":19802622,"price":0.01088,"boosts":0},{"ts":1788909346015,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4,"sells24":132,"vol24":35657.38,"liq":742469.97,"fdv":19919623,"price":0.01094,"boosts":0},{"ts":1788918547672,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2,"sells24":140,"vol24":36933.37,"liq":744695.68,"fdv":20024259,"price":0.011,"boosts":0},{"ts":1788926495897,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2,"sells24":152,"vol24":39167.95,"liq":742898.56,"fdv":19960548,"price":0.01096,"boosts":0},{"ts":1788934117188,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2,"sells24":162,"vol24":32841.6,"liq":749589.33,"fdv":20071678,"price":0.01103,"boosts":0},{"ts":1788943222344,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3,"sells24":174,"vol24":38032.22,"liq":753107.71,"fdv":20126399,"price":0.01106,"boosts":0},{"ts":1788951481985,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3,"sells24":179,"vol24":36603.64,"liq":749118.97,"fdv":20018853,"price":0.011,"boosts":0},{"ts":1788959750371,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3,"sells24":188,"vol24":43105.79,"liq":749995.42,"fdv":20040394,"price":0.01101,"boosts":0},{"ts":1788968097803,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4,"sells24":189,"vol24":27080.93,"liq":731635.43,"fdv":19537855,"price":0.01073,"boosts":0},{"ts":1788976026022,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4,"sells24":184,"vol24":33245.78,"liq":742921.84,"fdv":19766063,"price":0.01086,"boosts":0},{"ts":1788984406105,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6,"sells24":166,"vol24":37253.04,"liq":743852.1,"fdv":19482143,"price":0.0107,"boosts":0},{"ts":1788993622841,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6,"sells24":167,"vol24":48875.7,"liq":711485.64,"fdv":18533304,"price":0.01018,"boosts":0},{"ts":1789001575580,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":21,"sells24":163,"vol24":49275.27,"liq":711300.21,"fdv":18461436,"price":0.01014,"boosts":0},{"ts":1789010388303,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":32,"sells24":154,"vol24":49939.36,"liq":719701.58,"fdv":18850782,"price":0.01026,"boosts":0},{"ts":1789018958129,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":34,"sells24":138,"vol24":47435.94,"liq":719324.25,"fdv":18842255,"price":0.01025,"boosts":0},{"ts":1789027446736,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":42,"sells24":126,"vol24":42334.02,"liq":711810.87,"fdv":18645575,"price":0.01015,"boosts":0},{"ts":1789036253012,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":59,"sells24":127,"vol24":46633.81,"liq":708831.9,"fdv":18526182,"price":0.01008,"boosts":0},{"ts":1789044841939,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":86,"sells24":114,"vol24":40756.59,"liq":690731.03,"fdv":18073755,"price":0.009838,"boosts":0},{"ts":1789052837634,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":90,"sells24":113,"vol24":41566.59,"liq":690078.74,"fdv":18057516,"price":0.009829,"boosts":0},{"ts":1789062087842,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":121,"sells24":103,"vol24":35019.46,"liq":687907.2,"fdv":18001674,"price":0.009799,"boosts":0},{"ts":1789071234227,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":163,"sells24":103,"vol24":39402.18,"liq":672487.61,"fdv":17841318,"price":0.009712,"boosts":0},{"ts":1789080596697,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":168,"sells24":94,"vol24":26774.12,"liq":688620.82,"fdv":17742687,"price":0.009658,"boosts":0},{"ts":1789088690752,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":171,"sells24":94,"vol24":26695.52,"liq":685298.21,"fdv":17650315,"price":0.009608,"boosts":0},{"ts":1789097904331,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":166,"sells24":89,"vol24":24136.94,"liq":677134.57,"fdv":17424834,"price":0.009485,"boosts":0},{"ts":1789105086032,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":169,"sells24":90,"vol24":24507.19,"liq":685448.44,"fdv":17645938,"price":0.009605,"boosts":0},{"ts":1789111140945,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":163,"sells24":100,"vol24":25104.99,"liq":689075.02,"fdv":17732931,"price":0.009653,"boosts":0},{"ts":1789121102534,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":164,"sells24":98,"vol24":22563.04,"liq":663647.51,"fdv":17586149,"price":0.009573,"boosts":0},{"ts":1789130874588,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":162,"sells24":101,"vol24":23755.22,"liq":681098.88,"fdv":17984800,"price":0.00979,"boosts":0},{"ts":1789140598039,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":163,"sells24":101,"vol24":26191.84,"liq":694366.15,"fdv":18337744,"price":0.009982,"boosts":0},{"ts":1789152479890,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":149,"sells24":104,"vol24":25497.37,"liq":676556.17,"fdv":17865347,"price":0.009725,"boosts":0},{"ts":1789162934594,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":152,"sells24":139,"vol24":81619.09,"liq":702460.04,"fdv":19009623,"price":0.01034,"boosts":0},{"ts":1789172290819,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":143,"sells24":145,"vol24":82637.94,"liq":691111.89,"fdv":18700456,"price":0.01017,"boosts":0},{"ts":1789182211262,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":130,"sells24":152,"vol24":83081.3,"liq":687145.42,"fdv":18590736,"price":0.01012,"boosts":0},{"ts":1789191680343,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":129,"sells24":155,"vol24":83354.47,"liq":687317.9,"fdv":18508403,"price":0.01007,"boosts":0},{"ts":1789201907107,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":132,"sells24":158,"vol24":83281.22,"liq":692192.14,"fdv":18637738,"price":0.01014,"boosts":0},{"ts":1789212619161,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":115,"sells24":157,"vol24":81535.04,"liq":697687.6,"fdv":18784266,"price":0.01022,"boosts":0},{"ts":1789222271434,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":86,"sells24":163,"vol24":78054.87,"liq":702816.31,"fdv":18904822,"price":0.01029,"boosts":0},{"ts":1789233120103,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":69,"sells24":162,"vol24":77914.53,"liq":701130.8,"fdv":18852397,"price":0.01026,"boosts":0},{"ts":1789243931498,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":41,"sells24":159,"vol24":77334.94,"liq":694219.83,"fdv":18667294,"price":0.01016,"boosts":0},{"ts":1789253686820,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":64,"sells24":122,"vol24":24402.92,"liq":698515.16,"fdv":18831511,"price":0.01025,"boosts":0},{"ts":1789264507738,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":75,"sells24":109,"vol24":23753.14,"liq":697555.89,"fdv":18814252,"price":0.01024,"boosts":0},{"ts":1789274726189,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":86,"sells24":110,"vol24":25249.06,"liq":695170.53,"fdv":18749943,"price":0.0102,"boosts":0},{"ts":1789284700206,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":110,"sells24":99,"vol24":26682.66,"liq":693059.83,"fdv":18700771,"price":0.01018,"boosts":0},{"ts":1789294737715,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":164,"sells24":95,"vol24":28861.3,"liq":684830.11,"fdv":18494363,"price":0.01006,"boosts":0},{"ts":1789304345908,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":178,"sells24":87,"vol24":27085.61,"liq":680461.67,"fdv":18378272,"price":0.01,"boosts":0},{"ts":1789315294633,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":186,"sells24":83,"vol24":28136.34,"liq":687453.39,"fdv":18580541,"price":0.01011,"boosts":0},{"ts":1789325391331,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":181,"sells24":96,"vol24":30489.13,"liq":692277.78,"fdv":18633514,"price":0.01014,"boosts":0},{"ts":1789334074305,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":185,"sells24":107,"vol24":23324.41,"liq":696304.5,"fdv":18741458,"price":0.0102,"boosts":0},{"ts":1789343502610,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":177,"sells24":103,"vol24":22112.47,"liq":686211.81,"fdv":18471644,"price":0.01005,"boosts":0},{"ts":1789354468773,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":181,"sells24":104,"vol24":20663.55,"liq":698785.32,"fdv":18809532,"price":0.01023,"boosts":0},{"ts":1789364541921,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":158,"sells24":109,"vol24":27624.07,"liq":704112.45,"fdv":19103938,"price":0.01039,"boosts":0},{"ts":1789374731632,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":121,"sells24":125,"vol24":27892.55,"liq":711010.96,"fdv":19224018,"price":0.01046,"boosts":0},{"ts":1789385685982,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":77,"sells24":143,"vol24":28582.75,"liq":715857.52,"fdv":19351927,"price":0.01053,"boosts":0},{"ts":1789397489182,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":74,"sells24":166,"vol24":33687.27,"liq":714327.11,"fdv":19176919,"price":0.01043,"boosts":0},{"ts":1789409811091,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":71,"sells24":164,"vol24":35517.41,"liq":729104.86,"fdv":19575717,"price":0.01065,"boosts":0},{"ts":1789420222096,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":54,"sells24":159,"vol24":32430.77,"liq":729702.46,"fdv":19591640,"price":0.01066,"boosts":0},{"ts":1789429969493,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":41,"sells24":163,"vol24":40258.14,"liq":718073.8,"fdv":19278797,"price":0.01049,"boosts":0},{"ts":1789440233042,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":24,"sells24":164,"vol24":40703.29,"liq":719486.15,"fdv":19316119,"price":0.01051,"boosts":0},{"ts":1789453761282,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":23,"sells24":154,"vol24":32604.86,"liq":720070.87,"fdv":19222903,"price":0.01046,"boosts":0},{"ts":1789466126298,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":23,"sells24":133,"vol24":30924.29,"liq":713890.7,"fdv":19057731,"price":0.01037,"boosts":0},{"ts":1789477213501,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":18,"sells24":117,"vol24":29561.59,"liq":717356.75,"fdv":19149082,"price":0.01042,"boosts":0},{"ts":1789488209673,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":13,"sells24":108,"vol24":22740.67,"liq":698668.51,"fdv":18649494,"price":0.01015,"boosts":0},{"ts":1789498272551,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":12,"sells24":92,"vol24":22971.15,"liq":678922.56,"fdv":18122022,"price":0.009865,"boosts":0},{"ts":1789509899367,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":13,"sells24":84,"vol24":27616.13,"liq":688489.78,"fdv":18333957,"price":0.00998,"boosts":0},{"ts":1789522140273,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":11,"sells24":81,"vol24":23959.12,"liq":692066.27,"fdv":18501533,"price":0.01007,"boosts":0},{"ts":1789534508737,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":9,"sells24":76,"vol24":19656.04,"liq":692765.51,"fdv":18520036,"price":0.01008,"boosts":0},{"ts":1789546010967,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":10,"sells24":73,"vol24":19837.87,"liq":695754.78,"fdv":18600240,"price":0.01012,"boosts":0},{"ts":1789556517054,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":10,"sells24":71,"vol24":26367.09,"liq":692638.68,"fdv":18438217,"price":0.01003,"boosts":0},{"ts":1789566875398,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":9,"sells24":67,"vol24":24914.36,"liq":694064.01,"fdv":18468978,"price":0.01005,"boosts":0},{"ts":1789577727656,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":10,"sells24":72,"vol24":26838.03,"liq":701515.14,"fdv":18650325,"price":0.01015,"boosts":0},{"ts":1789589561049,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6,"sells24":80,"vol24":20681.19,"liq":691820.19,"fdv":18372664,"price":0.01,"boosts":0},{"ts":1789600103331,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":5,"sells24":77,"vol24":19573.37,"liq":691820.19,"fdv":18372664,"price":0.01,"boosts":0},{"ts":1789610245814,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":26,"sells24":255,"vol24":97839.48,"liq":651978.75,"fdv":16876456,"price":0.009101,"boosts":0},{"ts":1789619913496,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":32,"sells24":480,"vol24":120154.14,"liq":582222.3,"fdv":15892976,"price":0.008571,"boosts":0},{"ts":1789632963241,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":74,"sells24":481,"vol24":121191.95,"liq":590259.61,"fdv":16112243,"price":0.008689,"boosts":0},{"ts":1789645107977,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":89,"sells24":492,"vol24":121400.9,"liq":567213.01,"fdv":15816869,"price":0.00853,"boosts":0},{"ts":1789657510673,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":107,"sells24":482,"vol24":121024.07,"liq":584065.45,"fdv":16239859,"price":0.008758,"boosts":0},{"ts":1789662322435,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":113,"sells24":480,"vol24":119746.93,"liq":582865.35,"fdv":16206070,"price":0.008739,"boosts":0},{"ts":1789673874732,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":126,"sells24":471,"vol24":120280.12,"liq":588445.19,"fdv":16308386,"price":0.008795,"boosts":0},{"ts":1789684459614,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":248,"sells24":470,"vol24":176551.84,"liq":554939.45,"fdv":14927593,"price":0.00805,"boosts":0},{"ts":1789694784186,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":262,"sells24":408,"vol24":112252.45,"liq":573786.74,"fdv":15435370,"price":0.008324,"boosts":0},{"ts":1789706811764,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":264,"sells24":83,"vol24":79008.53,"liq":568725.36,"fdv":15509548,"price":0.008364,"boosts":0},{"ts":1789718558825,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":234,"sells24":105,"vol24":78418.2,"liq":580494.97,"fdv":15830818,"price":0.008537,"boosts":0},{"ts":1789730757329,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":227,"sells24":107,"vol24":72824.5,"liq":587151.41,"fdv":16070817,"price":0.008667,"boosts":0},{"ts":1789742551641,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":229,"sells24":119,"vol24":75757.33,"liq":599200.3,"fdv":16284896,"price":0.008782,"boosts":0},{"ts":1789755187838,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":231,"sells24":119,"vol24":72391.02,"liq":594689.89,"fdv":16163362,"price":0.008716,"boosts":0},{"ts":1789765380299,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":151,"sells24":111,"vol24":16047.5,"liq":599507.44,"fdv":16294269,"price":0.008787,"boosts":0},{"ts":1789777574231,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":100,"sells24":117,"vol24":14993.77,"liq":604048.93,"fdv":16416894,"price":0.008853,"boosts":0},{"ts":1789788371425,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":110,"sells24":195,"vol24":82923.4,"liq":634122.01,"fdv":17628650,"price":0.009507,"boosts":0},{"ts":1789799396268,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":137,"sells24":219,"vol24":144259.34,"liq":676010.56,"fdv":19644491,"price":0.01059,"boosts":0}],"live":{"price":0.01071,"ts":1789809622589},"gt":{"ts":1789809562281,"base_token_price_usd":0.01071,"token":"hyperevm_0x07c57e32a3c29d5659bda1d3efc2e7bf004e3035","side":"base","pool_fee_percentage":null,"pool_created_at":"2026-01-27T19:47:04Z","fdv_usd":19868449,"market_cap_usd":2924342,"price_change_percentage":{"m5":null,"h1":-0.76,"h6":13.19,"h24":24.65},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":4,"sells":14,"buyers":null,"sellers":null},"h6":{"buys":46,"sells":154,"buyers":null,"sellers":null},"h24":{"buys":135,"sells":312,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":513.36,"h6":77605.96,"h24":157697.29},"reserve_in_usd":680999.12,"pool_name":"NEST / WHYPE","dex":"nest-hyperevm","chain":"hyperevm","pairs":6,"url":"https://dexscreener.com/hyperevm/0x535f30f50ebda33575242c38b976e681d13db6fa"},"tok":{"name":"Nest","image_url":"https://cdn.dexscreener.com/cms/images/ecf7f5aa2418c96fd4ab4b3a85777f60d0514a7c53dcca5e9f28e5cb233a7bf9?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.008565],[1789723374558,0.008565],[1789723466219,0.008565],[1789723555854,0.008565],[1789723646834,0.008565],[1789723739517,0.008565],[1789723830897,0.008565],[1789723923118,0.008596],[1789724015210,0.008596],[1789724105420,0.008596],[1789724195696,0.008596],[1789724285213,0.008596],[1789724376278,0.008593],[1789724468937,0.008593],[1789724558129,0.008593],[1789724647725,0.008579],[1789724739096,0.008585],[1789724831427,0.008585],[1789724924719,0.008585],[1789725015940,0.008585],[1789725105850,0.008585],[1789725195490,0.008585],[1789725284862,0.008602],[1789725377153,0.008602],[1789725465452,0.008602],[1789725557242,0.008602],[1789725651445,0.008602],[1789725741321,0.008616],[1789725831627,0.008616],[1789725922170,0.008616],[1789726012817,0.008616],[1789726102198,0.008616],[1789726193891,0.008616],[1789726285103,0.008616],[1789726377133,0.008616],[1789726468873,0.008616],[1789726561584,0.008616],[1789726661751,0.008616],[1789726752512,0.008616],[1789726845693,0.008616],[1789726938505,0.008616],[1789727031518,0.008616],[1789727122305,0.008616],[1789727212967,0.008616],[1789727305590,0.008616],[1789727397151,0.008616],[1789727491267,0.008715],[1789727584304,0.008753],[1789727675073,0.008753],[1789727767017,0.008778],[1789727858355,0.008764],[1789727950761,0.008764],[1789728041363,0.008764],[1789728130274,0.008764],[1789728219953,0.008764],[1789728312835,0.008764],[1789728402392,0.008764],[1789728493127,0.00874],[1789728583274,0.00874],[1789728678488,0.00874],[1789728770012,0.00874],[1789728862919,0.00875],[1789728952119,0.00875],[1789729043608,0.00875],[1789729135359,0.00875],[1789729228053,0.00875],[1789729320985,0.00875],[1789729410756,0.00875],[1789729502655,0.00875],[1789729594563,0.00875],[1789729685772,0.00875],[1789729776370,0.00875],[1789729870315,0.00875],[1789729959172,0.008702],[1789730050372,0.008702],[1789730143723,0.008684],[1789730235698,0.008684],[1789730326747,0.008684],[1789730417735,0.008684],[1789730509169,0.008684],[1789730600109,0.008667],[1789730691421,0.008667],[1789730782240,0.008652],[1789730870839,0.008652],[1789730962231,0.008624],[1789731051669,0.008624],[1789731143013,0.008626],[1789731234602,0.008626],[1789731325761,0.008626],[1789731416289,0.008626],[1789731507585,0.008626],[1789731598490,0.008626],[1789731690576,0.008626],[1789731780427,0.008626],[1789731874565,0.008626],[1789731963829,0.008662],[1789732054875,0.008662],[1789732146660,0.008662],[1789732236690,0.008662],[1789732329125,0.008686],[1789732419178,0.008686],[1789732510943,0.008686],[1789732601693,0.008686],[1789732695288,0.008686],[1789732785365,0.008686],[1789732877479,0.008656],[1789732970482,0.008656],[1789733060684,0.008656],[1789733152654,0.008656],[1789733244248,0.008656],[1789733334801,0.008656],[1789733430207,0.008656],[1789733521118,0.008656],[1789733613333,0.008656],[1789733704114,0.008656],[1789733792858,0.008656],[1789733888732,0.008656],[1789733980094,0.008656],[1789734071248,0.008656],[1789734161713,0.008656],[1789734253837,0.008656],[1789734345818,0.008656],[1789734444605,0.008656],[1789734535849,0.00871],[1789734625005,0.00871],[1789734715094,0.008718],[1789734805626,0.008718],[1789734894108,0.008752],[1789734984195,0.00879],[1789735074348,0.008811],[1789735168360,0.008839],[1789735260570,0.008839],[1789735352032,0.00884],[1789735441482,0.00884],[1789735532973,0.008784],[1789735623132,0.008784],[1789735714577,0.008789],[1789735805348,0.008789],[1789735897047,0.008754],[1789735987528,0.008743],[1789736080079,0.008743],[1789736169539,0.008723],[1789736260958,0.008723],[1789736354122,0.008723],[1789736451284,0.008759],[1789736545706,0.008759],[1789736636726,0.008759],[1789736727596,0.008759],[1789736819630,0.008759],[1789736913218,0.008759],[1789737003042,0.008759],[1789737093563,0.008759],[1789737186038,0.008759],[1789737276404,0.008759],[1789737367454,0.008759],[1789737459836,0.008759],[1789737551972,0.008759],[1789737640197,0.008759],[1789737732325,0.008759],[1789737825460,0.008759],[1789737919320,0.008759],[1789738010488,0.008759],[1789738102823,0.00873],[1789738192524,0.00873],[1789738285696,0.008755],[1789738377548,0.008755],[1789738467752,0.008755],[1789738557367,0.008755],[1789738651225,0.008755],[1789738744591,0.00875],[1789738836392,0.00875],[1789738927894,0.008745],[1789739020699,0.008745],[1789739113957,0.008751],[1789739205317,0.008747],[1789739295942,0.008747],[1789739386652,0.008755],[1789739478835,0.008755],[1789739574845,0.008735],[1789739664838,0.008735],[1789739755748,0.008692],[1789739848713,0.008685],[1789739939758,0.008679],[1789740032791,0.008679],[1789740126553,0.008679],[1789740218571,0.008679],[1789740309579,0.008679],[1789740402427,0.008679],[1789740489642,0.008679],[1789740577776,0.008679],[1789740664776,0.008679],[1789740751461,0.008679],[1789740838259,0.008679],[1789740932835,0.008679],[1789741027938,0.008679],[1789741119555,0.008679],[1789741211120,0.008679],[1789741305576,0.008741],[1789741398466,0.008741],[1789741491247,0.008741],[1789741583216,0.008785],[1789741675003,0.008785],[1789741769953,0.008785],[1789741856341,0.008785],[1789741945170,0.008782],[1789742030259,0.008782],[1789742118078,0.008782],[1789742209150,0.008782],[1789742302572,0.008782],[1789742395217,0.008782],[1789742487636,0.008782],[1789742579527,0.008782],[1789742669527,0.008782],[1789742759368,0.008782],[1789742856533,0.008782],[1789742948159,0.008826],[1789743040086,0.008826],[1789743135096,0.008826],[1789743221014,0.008847],[1789743307697,0.008847],[1789743395132,0.008847],[1789743481291,0.008847],[1789743569241,0.008847],[1789743656428,0.00883],[1789743744798,0.00883],[1789743837095,0.008826],[1789743926328,0.008826],[1789744015070,0.008826],[1789744102640,0.008827],[1789744189648,0.008827],[1789744280129,0.008827],[1789744370649,0.008827],[1789744464624,0.008827],[1789744556546,0.008827],[1789744649002,0.008827],[1789744739850,0.008827],[1789744829027,0.008827],[1789744915564,0.008827],[1789745005975,0.008827],[1789745093799,0.00881],[1789745183847,0.00881],[1789745274045,0.00881],[1789745365725,0.00881],[1789745459183,0.00881],[1789745549366,0.008772],[1789745640760,0.008772],[1789745733820,0.008772],[1789745820169,0.008772],[1789745907799,0.008772],[1789745995262,0.008772],[1789746087285,0.008772],[1789746176691,0.008772],[1789746269451,0.008772],[1789746357560,0.008725],[1789746445108,0.008725],[1789746531758,0.008728],[1789746620406,0.008742],[1789746707678,0.008742],[1789746793355,0.008759],[1789746879894,0.008759],[1789746970834,0.008759],[1789747060246,0.008733],[1789747152578,0.008733],[1789747245799,0.008733],[1789747337499,0.008733],[1789747429646,0.008733],[1789747521952,0.008733],[1789747608701,0.008733],[1789747695439,0.008733],[1789747783574,0.008733],[1789747874060,0.008733],[1789747966564,0.008733],[1789748056893,0.008733],[1789748152864,0.008733],[1789748247868,0.008733],[1789748340257,0.008733],[1789748427387,0.008733],[1789748518400,0.008733],[1789748606969,0.008754],[1789748694690,0.008754],[1789748785831,0.008754],[1789748875540,0.008754],[1789748972001,0.008754],[1789749065915,0.008754],[1789749158204,0.008754],[1789749247407,0.008754],[1789749333956,0.008754],[1789749422536,0.008754],[1789749509556,0.008754],[1789749598026,0.008754],[1789749690794,0.008754],[1789749780509,0.008754],[1789749873139,0.008754],[1789749964822,0.008778],[1789750057506,0.008778],[1789750149204,0.008749],[1789750241112,0.008727],[1789750333753,0.008727],[1789750427557,0.008695],[1789750521289,0.008695],[1789750611222,0.008732],[1789750703473,0.008716],[1789750796512,0.008716],[1789750892339,0.008716],[1789750985281,0.008716],[1789751073459,0.008716],[1789751157707,0.008716],[1789751245759,0.00871],[1789751331497,0.00871],[1789751418904,0.00871],[1789751516740,0.00871],[1789751606225,0.00871],[1789751696158,0.00871],[1789751788032,0.00871],[1789751880527,0.00871],[1789751970634,0.00871],[1789752056506,0.00871],[1789752142742,0.00871],[1789752228779,0.00871],[1789752317280,0.00871],[1789752408492,0.00871],[1789752499318,0.00871],[1789752590624,0.00871],[1789752683809,0.00871],[1789752773967,0.008711],[1789752864839,0.008711],[1789752958527,0.008711],[1789753048192,0.008711],[1789753135623,0.008711],[1789753223198,0.008711],[1789753308771,0.008711],[1789753396226,0.008711],[1789753483807,0.008711],[1789753570563,0.008713],[1789753658311,0.008717],[1789753744937,0.008713],[1789753831590,0.008713],[1789753917999,0.008713],[1789754005755,0.008716],[1789754091427,0.008716],[1789754179950,0.008716],[1789754266704,0.008716],[1789754353946,0.008716],[1789754441039,0.008716],[1789754529504,0.008716],[1789754618894,0.008716],[1789754709845,0.008716],[1789754795593,0.008716],[1789754880892,0.008716],[1789754967862,0.008716],[1789755052204,0.008716],[1789755141350,0.008716],[1789755230384,0.008716],[1789755315728,0.008716],[1789755402747,0.008716],[1789755489514,0.008716],[1789755581919,0.008716],[1789755671638,0.008716],[1789755764778,0.008716],[1789755853930,0.008716],[1789755942089,0.008716],[1789756027637,0.008716],[1789756115120,0.008716],[1789756200939,0.008716],[1789756290755,0.008735],[1789756375382,0.008735],[1789756461846,0.008735],[1789756549872,0.008735],[1789756636822,0.008735],[1789756725971,0.008735],[1789756811629,0.008735],[1789756898942,0.008735],[1789756988550,0.008735],[1789757082810,0.008735],[1789757173409,0.008735],[1789757265203,0.008736],[1789757356217,0.008736],[1789757448906,0.008721],[1789757538780,0.008738],[1789757625147,0.008732],[1789757712746,0.008732],[1789757798147,0.008732],[1789757884570,0.008732],[1789757972631,0.008732],[1789758062363,0.008732],[1789758167641,0.008732],[1789758255210,0.008732],[1789758344891,0.008732],[1789758433393,0.008732],[1789758520026,0.008732],[1789758606687,0.008732],[1789758695274,0.008732],[1789758781477,0.008732],[1789758869595,0.008732],[1789758957434,0.008732],[1789759045768,0.008732],[1789759130984,0.008732],[1789759217256,0.008732],[1789759304232,0.008732],[1789759392051,0.008732],[1789759481287,0.008732],[1789759569710,0.008732],[1789759656839,0.008732],[1789759744410,0.008732],[1789759832237,0.008732],[1789759920397,0.008809],[1789760006836,0.008809],[1789760092983,0.008809],[1789760181054,0.008809],[1789760271692,0.008809],[1789760362264,0.008809],[1789760452576,0.008809],[1789760541224,0.008809],[1789760629509,0.008809],[1789760719984,0.008793],[1789760811288,0.008784],[1789760901329,0.008784],[1789760994241,0.008792],[1789761087603,0.008792],[1789761179533,0.00882],[1789761272568,0.00882],[1789761364436,0.00882],[1789761456246,0.00882],[1789761548245,0.00882],[1789761642502,0.00882],[1789761738947,0.00882],[1789761831268,0.00882],[1789761924939,0.00882],[1789762017259,0.00882],[1789762109081,0.00882],[1789762202388,0.00882],[1789762295978,0.00882],[1789762386677,0.00882],[1789762477286,0.00882],[1789762568208,0.00882],[1789762660402,0.00882],[1789762750191,0.00882],[1789762843653,0.00882],[1789762935542,0.00882],[1789763028789,0.00882],[1789763119428,0.00882],[1789763213876,0.00882],[1789763302880,0.00882],[1789763394689,0.00882],[1789763488033,0.0088],[1789763579552,0.0088],[1789763669491,0.008799],[1789763755550,0.008799],[1789763845810,0.008799],[1789763932992,0.008799],[1789764021601,0.008776],[1789764113341,0.008776],[1789764200090,0.008776],[1789764288578,0.008776],[1789764379740,0.008787],[1789764471093,0.008787],[1789764561083,0.008787],[1789764649892,0.008787],[1789764736632,0.008787],[1789764828882,0.008787],[1789764918003,0.008787],[1789765006664,0.008787],[1789765094903,0.008787],[1789765181491,0.008787],[1789765268690,0.008787],[1789765359717,0.008787],[1789765450560,0.008787],[1789765541184,0.008787],[1789765630036,0.008787],[1789765719166,0.008787],[1789765805627,0.008787],[1789765895715,0.008787],[1789765982688,0.008787],[1789766075641,0.008787],[1789766167213,0.008783],[1789766256790,0.008783],[1789766342747,0.008783],[1789766431330,0.008783],[1789766518036,0.008783],[1789766605759,0.008783],[1789766693687,0.008783],[1789766781978,0.008783],[1789766872456,0.008783],[1789766962497,0.008783],[1789767053345,0.008783],[1789767143288,0.00879],[1789767231517,0.00879],[1789767319536,0.00879],[1789767408977,0.00879],[1789767496767,0.00879],[1789767588382,0.00879],[1789767679557,0.008778],[1789767768590,0.008778],[1789767856475,0.008778],[1789767944415,0.008761],[1789768032249,0.008761],[1789768121148,0.008761],[1789768206966,0.008761],[1789768295067,0.008761],[1789768381315,0.008761],[1789768466713,0.008761],[1789768558328,0.008761],[1789768650781,0.008761],[1789768740965,0.008761],[1789768831905,0.008761],[1789768922787,0.008761],[1789769014718,0.008761],[1789769105280,0.008761],[1789769200219,0.008761],[1789769294128,0.008761],[1789769385482,0.008761],[1789769477394,0.008761],[1789769571044,0.008761],[1789769658293,0.008761],[1789769745498,0.008761],[1789769832592,0.008761],[1789769922328,0.008761],[1789770013577,0.008761],[1789770105990,0.008761],[1789770200027,0.008761],[1789770292080,0.008761],[1789770381309,0.008761],[1789770474153,0.008761],[1789770566404,0.008761],[1789770661104,0.008798],[1789770754270,0.008798],[1789770847179,0.008798],[1789770937477,0.008798],[1789771030692,0.008798],[1789771124873,0.008798],[1789771215241,0.008798],[1789771309040,0.008798],[1789771402398,0.008798],[1789771496461,0.008798],[1789771588555,0.008832],[1789771680344,0.008832],[1789771771843,0.008832],[1789771862213,0.008832],[1789771952720,0.008832],[1789772045686,0.008832],[1789772136327,0.008832],[1789772223111,0.008832],[1789772311583,0.008832],[1789772399105,0.008832],[1789772485140,0.008832],[1789772572880,0.008832],[1789772657845,0.008832],[1789772746756,0.008832],[1789772835422,0.008832],[1789772928611,0.008832],[1789773017101,0.008832],[1789773107707,0.008832],[1789773194384,0.008832],[1789773281905,0.008832],[1789773369343,0.008832],[1789773456772,0.008832],[1789773544500,0.008832],[1789773631984,0.008863],[1789773718549,0.008863],[1789773804910,0.008863],[1789773893804,0.008863],[1789773984588,0.008863],[1789774078005,0.008863],[1789774169766,0.008863],[1789774260476,0.008894],[1789774352506,0.008907],[1789774443723,0.008907],[1789774536061,0.008907],[1789774627029,0.008907],[1789774719068,0.008907],[1789774806836,0.008907],[1789774895256,0.008907],[1789774980507,0.008907],[1789775068093,0.008907],[1789775154171,0.008878],[1789775242732,0.008878],[1789775328810,0.008878],[1789775417767,0.008878],[1789775511634,0.008878],[1789775600523,0.008878],[1789775690615,0.008878],[1789775782206,0.008878],[1789775874346,0.008878],[1789775968076,0.008835],[1789776064720,0.008835],[1789776161524,0.008835],[1789776254524,0.008835],[1789776348264,0.008835],[1789776442653,0.008835],[1789776535904,0.008853],[1789776626456,0.008853],[1789776717907,0.008853],[1789776807537,0.008853],[1789776899928,0.008853],[1789776990805,0.008853],[1789777082440,0.008853],[1789777174232,0.008853],[1789777267753,0.008853],[1789777358755,0.008853],[1789777449616,0.008853],[1789777539510,0.008853],[1789777628997,0.008853],[1789777718978,0.008909],[1789777810187,0.008909],[1789777896775,0.008918],[1789777980803,0.008918],[1789778069725,0.008918],[1789778154401,0.008896],[1789778241113,0.008896],[1789778330692,0.008896],[1789778421269,0.008896],[1789778513965,0.008896],[1789778605966,0.008896],[1789778697096,0.008896],[1789778785091,0.00889],[1789778877829,0.00889],[1789778971668,0.00889],[1789779060291,0.00889],[1789779150952,0.00889],[1789779241652,0.00889],[1789779333506,0.00889],[1789779422533,0.00889],[1789779514784,0.00889],[1789779603494,0.00889],[1789779696558,0.00889],[1789779783784,0.00889],[1789779875705,0.00889],[1789779966639,0.00889],[1789780057411,0.00889],[1789780149219,0.00889],[1789780239820,0.008943],[1789780333546,0.008963],[1789780424293,0.009189],[1789780509664,0.009261],[1789780594168,0.009261],[1789780681838,0.009227],[1789780768598,0.009227],[1789780854230,0.009227],[1789780939337,0.009227],[1789781025142,0.009227],[1789781112481,0.009227],[1789781199114,0.009227],[1789781285634,0.009227],[1789781372169,0.009227],[1789781460498,0.009221],[1789781547107,0.009226],[1789781634908,0.009226],[1789781720436,0.009199],[1789781808565,0.009199],[1789781895259,0.009199],[1789781984096,0.009199],[1789782070513,0.009199],[1789782157702,0.009199],[1789782246311,0.009199],[1789782336195,0.009199],[1789782421831,0.009239],[1789782508410,0.009286],[1789782593919,0.009286],[1789782678177,0.009283],[1789782766204,0.009283],[1789782854606,0.009283],[1789782941215,0.009267],[1789783026993,0.009267],[1789783113913,0.009267],[1789783210677,0.009267],[1789783298415,0.009267],[1789783382912,0.009267],[1789783474134,0.009267],[1789783557601,0.009271],[1789783645558,0.009281],[1789783735394,0.009299],[1789783822093,0.009299],[1789783911358,0.009299],[1789783999080,0.009299],[1789784087626,0.009325],[1789784176379,0.009325],[1789784263799,0.009325],[1789784347513,0.009301],[1789784434657,0.009318],[1789784521879,0.009318],[1789784608294,0.009318],[1789784695288,0.009318],[1789784781692,0.0093],[1789784867971,0.009293],[1789784954729,0.009293],[1789785043045,0.009293],[1789785132519,0.009297],[1789785218918,0.009297],[1789785305206,0.009297],[1789785391925,0.009297],[1789785477448,0.009297],[1789785564493,0.009297],[1789785652972,0.009297],[1789785739413,0.009297],[1789785827170,0.009297],[1789785912510,0.009297],[1789785999594,0.009312],[1789786085737,0.009312],[1789786173797,0.009312],[1789786263820,0.009312],[1789786358202,0.009312],[1789786452454,0.009312],[1789786541199,0.009601],[1789786626465,0.009618],[1789786714172,0.009554],[1789786799791,0.009554],[1789786884828,0.009382],[1789786972587,0.009382],[1789787058596,0.009402],[1789787146142,0.009402],[1789787230703,0.009402],[1789787316571,0.009402],[1789787402981,0.009402],[1789787492315,0.009412],[1789787578089,0.009426],[1789787662956,0.00944],[1789787751627,0.00944],[1789787839357,0.009394],[1789787925690,0.009423],[1789788016020,0.009466],[1789788105765,0.009457],[1789788193015,0.009457],[1789788280252,0.009507],[1789788366673,0.009507],[1789788453818,0.009514],[1789788540913,0.009534],[1789788625851,0.009555],[1789788713680,0.00958],[1789788799128,0.009614],[1789788885779,0.009614],[1789788975248,0.00962],[1789789061984,0.009675],[1789789148069,0.009719],[1789789232732,0.009778],[1789789320325,0.009778],[1789789407675,0.01004],[1789789494367,0.01004],[1789789580100,0.01004],[1789789667819,0.01004],[1789789753895,0.01004],[1789789841135,0.01004],[1789789928383,0.01004],[1789790015641,0.01004],[1789790101676,0.01004],[1789790185174,0.01004],[1789790272527,0.01004],[1789790358918,0.01006],[1789790449226,0.01013],[1789790536576,0.01013],[1789790624486,0.01013],[1789790709454,0.01012],[1789790796390,0.01012],[1789790882876,0.01012],[1789790969811,0.01012],[1789791056210,0.01012],[1789791141097,0.01012],[1789791229265,0.01012],[1789791315878,0.01012],[1789791403898,0.01012],[1789791491099,0.01012],[1789791578189,0.01012],[1789791667007,0.01012],[1789791753806,0.01012],[1789791841035,0.01012],[1789791931376,0.01012],[1789792020516,0.01012],[1789792108745,0.01012],[1789792198046,0.01012],[1789792287316,0.0101],[1789792375400,0.0101],[1789792462568,0.0101],[1789792549454,0.0101],[1789792635046,0.0101],[1789792725138,0.0101],[1789792811212,0.0101],[1789792897111,0.0101],[1789792985020,0.0101],[1789793069178,0.0101],[1789793154270,0.009986],[1789793238813,0.009986],[1789793325201,0.009996],[1789793411197,0.009996],[1789793498842,0.009996],[1789793586742,0.009996],[1789793671791,0.009996],[1789793758653,0.009996],[1789793845405,0.009996],[1789793932185,0.009996],[1789794019562,0.009996],[1789794106772,0.009996],[1789794190982,0.009996],[1789794277157,0.009996],[1789794364129,0.009996],[1789794451839,0.009996],[1789794545320,0.009996],[1789794634550,0.009996],[1789794723537,0.009996],[1789794809433,0.009996],[1789794896119,0.01005],[1789794983926,0.01004],[1789795069316,0.01004],[1789795157268,0.01006],[1789795242753,0.01006],[1789795331612,0.01006],[1789795416711,0.01006],[1789795504674,0.01006],[1789795589264,0.01006],[1789795675671,0.01006],[1789795765844,0.01006],[1789795852006,0.01003],[1789795942252,0.01003],[1789796029283,0.01003],[1789796115366,0.01003],[1789796202326,0.01004],[1789796287175,0.01017],[1789796374464,0.01033],[1789796460514,0.01047],[1789796547662,0.01047],[1789796637354,0.01045],[1789796722332,0.01045],[1789796811110,0.01044],[1789796900291,0.01055],[1789796989561,0.01055],[1789797075320,0.01056],[1789797163769,0.01056],[1789797250348,0.01057],[1789797337007,0.01058],[1789797423603,0.01058],[1789797510581,0.01058],[1789797598104,0.01058],[1789797692287,0.01058],[1789797779936,0.01057],[1789797866075,0.01059],[1789797955124,0.01059],[1789798043597,0.01059],[1789798130552,0.01059],[1789798218168,0.01059],[1789798308172,0.01059],[1789798392856,0.01059],[1789798478428,0.01059],[1789798564197,0.01059],[1789798651634,0.01059],[1789798738245,0.01059],[1789798823763,0.01059],[1789798910573,0.01059],[1789798996703,0.01059],[1789799083717,0.01059],[1789799168301,0.01059],[1789799255612,0.01059],[1789799342716,0.01059],[1789799427720,0.01059],[1789799518185,0.01061],[1789799604404,0.01061],[1789799692514,0.01061],[1789799778923,0.01062],[1789799871574,0.01064],[1789799954808,0.01064],[1789800042740,0.01064],[1789800131624,0.01064],[1789800218237,0.01065],[1789800305718,0.01065],[1789800392341,0.01065],[1789800484738,0.01067],[1789800576540,0.01067],[1789800667521,0.01067],[1789800755406,0.01067],[1789800846922,0.01067],[1789800938394,0.01066],[1789801031979,0.01067],[1789801124145,0.01069],[1789801215065,0.01069],[1789801309660,0.01069],[1789801399289,0.01069],[1789801490671,0.0107],[1789801580961,0.0107],[1789801674582,0.0107],[1789801764754,0.01072],[1789801855108,0.01071],[1789801949012,0.01071],[1789802040605,0.01071],[1789802131693,0.01072],[1789802223350,0.01072],[1789802313375,0.01072],[1789802404842,0.0107],[1789802495613,0.0107],[1789802590364,0.0107],[1789802678839,0.0107],[1789802771139,0.0107],[1789802869430,0.0107],[1789802961762,0.01067],[1789803055028,0.01067],[1789803145373,0.01067],[1789803234815,0.01067],[1789803322987,0.01067],[1789803413655,0.01069],[1789803503065,0.01068],[1789803595165,0.01068],[1789803686478,0.01068],[1789803779001,0.01068],[1789803870296,0.01068],[1789803962703,0.01068],[1789804055443,0.01068],[1789804148333,0.01068],[1789804237087,0.01068],[1789804330459,0.01068],[1789804418535,0.01068],[1789804508504,0.01068],[1789804598471,0.01068],[1789804689396,0.01068],[1789804780569,0.01068],[1789804872586,0.01067],[1789804963823,0.01067],[1789805053375,0.01067],[1789805143478,0.01067],[1789805233370,0.01067],[1789805323532,0.01071],[1789805413591,0.01071],[1789805506050,0.01068],[1789805597173,0.01068],[1789805685972,0.01068],[1789805777771,0.01066],[1789805868635,0.01066],[1789805960506,0.01079],[1789806051317,0.01079],[1789806143620,0.01079],[1789806233410,0.0108],[1789806323902,0.01079],[1789806414519,0.01079],[1789806506081,0.01079],[1789806597212,0.01079],[1789806688805,0.01079],[1789806781997,0.01079],[1789806868916,0.01079],[1789806957926,0.01079],[1789807044255,0.01079],[1789807132985,0.01079],[1789807224486,0.01079],[1789807314308,0.01079],[1789807404476,0.01079],[1789807496645,0.01079],[1789807586181,0.01076],[1789807677356,0.01073],[1789807766639,0.01071],[1789807857491,0.01071],[1789807950543,0.01071],[1789808043094,0.01072],[1789808135137,0.01072],[1789808226758,0.01071],[1789808315168,0.01071],[1789808406617,0.01071],[1789808502322,0.01071],[1789808594376,0.01071],[1789808679212,0.01071],[1789808765829,0.01071],[1789808853229,0.01071],[1789808939519,0.01071],[1789809031568,0.01071],[1789809122258,0.01071],[1789809213389,0.01071],[1789809304926,0.01071],[1789809395243,0.01071],[1789809486034,0.01071],[1789809576555,0.01071]],"candlesSource":"candles+ticks","coin":{"sym":"NEST","pool":"0x535f30f50ebda33575242c38b976e681d13db6fa","token":"hyperevm_0x07c57e32a3c29d5659bda1d3efc2e7bf004e3035","fdv0":23215245.5184413,"liq0":733712.9705,"entry":0.0128833017180017,"units":0,"last":0.01071,"status":"open","added":1788127807353,"entry_src":"geckoterminal","fails":0,"fail_since":null,"age_at_entry_d":214.94,"src":"small-chain-top10"},"position":{"entry":0.0128833017180017,"units":0,"last":0.01071,"value":0,"pnl":-100,"pct":-100,"peakPct":-100,"added":1788127807353,"status":"open"},"profileSource":"profile+catalog"}