{"chain":"hyperevm","token":"0x07c57e32a3c29d5659bda1d3efc2e7bf004e3035","row":{"chain":"hyperevm","address":"0x07c57e32a3c29d5659bda1d3efc2e7bf004e3035","symbol":"NEST","name":"Nest","priceTs":1793713183611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/hyperevm/0x07c57e32a3c29d5659bda1d3efc2e7bf004e3035/logo-512.png?v=mvua5r5l","logoRemote":"https://cdn.dexscreener.com/cms/images/ecf7f5aa2418c96fd4ab4b3a85777f60d0514a7c53dcca5e9f28e5cb233a7bf9?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/hyperevm/0x07c57e32a3c29d5659bda1d3efc2e7bf004e3035/logo-64.png?v=mvua5r7c","header":"https://memeswap.fun/assets/tokens/hyperevm/0x07c57e32a3c29d5659bda1d3efc2e7bf004e3035/header.jpg?v=mvua5rcs","palette":{"brand":"#ebebeb","brand2":"#767676","bg":"#1f1f1f","fg":"#f4f1ea","accent":"#67e8c9","swatches":["#ebebeb","#767676","#b7b7b7","#a7a7a7","#f0f0f0","#474747"],"contrastAccentBg":10.96,"vividness":0,"grey":true}},"price":0.018880921193922443,"mcap":5652022,"fdv":38249141,"liq":1053291.74,"vol24":83673.73,"change":{"m5":0.91,"h1":-0.08,"h6":1.06,"h24":-4.83},"txns24":{"buys":14,"sells":163},"holders":3403,"holdersSource":"hyperscan-hl-eco","holdersUpdatedAt":1793712702673,"top5":null,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"v4","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":null,"mintable":null,"buyTax":null,"sellTax":null,"promos":1},"pool":"0x535f30f50ebda33575242c38b976e681d13db6fa","dex":"nest-hyperevm","poolCreatedAt":"2026-01-27T19:47:04Z","tags":null,"book":"multi","entry":0.0128833017180017,"added":1788127807353,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":null,"decimals":18,"spark":[0.019952595198176236,0.02036689610159652,0.020115540004996067,0.01999590028027742,0.019999021874308506,0.019988747666822442,0.02042597469678093,0.02023076354061407,0.019887486702537607,0.0198628698147977,0.0195682183010792,0.01944382432302224,0.01941104748372015,0.019251952349463322,0.01916396525468044,0.019131960133073216,0.019127962011315922,0.019319475830253292,0.01915838739641553,0.019161084335906794,0.01903041702306816,0.019392900164450163,0.019192401396654568,0.019039288512052357,0.019018828091730125,0.01898745009192969,0.01897982383430532,0.01895377585887045,0.018952874156784708,0.018951104511665307,0.018954938320368906,0.018951172348430283,0.018926399789239108,0.018921151778394447,0.0188527407782854,0.01918215509360148,0.018907998672005155,0.018886338102179455,0.018900700389327358,0.018884462405998007,0.01888010383385355,0.018886947445078777,0.018894598377580934,0.01888703742258713,0.018881192802122134,0.019269237546697397,0.019351630652554234,0.018937536987230733,0.018884318412000833],"metaTs":1793713065444,"profileTs":1791633164361,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":8.1,"heatRank":292,"heatRankChain":7},"updatedAt":1793713207403,"book":"multi","profile":{"sym":"NEST","token":"0x07c57e32a3c29d5659bda1d3efc2e7bf004e3035","pool":"0x535f30f50ebda33575242c38b976e681d13db6fa","chain":"hyperevm","updatedAt":1791633164361,"errors":{"goplus":"no result"},"name":"Nest","decimals":18,"supply":0,"holdersCount":3403,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"hyperevm nest","verified":false,"creationTx":"0x883f4c6ac4cf4a857e490dbd4b3bdf59ad50ffe3f48e01865b3404a6969464a6","creationTs":946706400000,"creationBlock":17864938,"chainId":999,"owner":null,"inCex":null},"dev":{"address":"0x5339e2bb6d07bc0e82d56e99fa669256c9596a4f","pct":0,"balance":0,"txCount":1597,"ethBalance":0.017077280730765577,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"KNTQ","addr":"0x000000000000780555bd0bca3791f89f9542c2d6","value":0.05280710385491576,"holders":null},{"sym":"USOL","addr":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","value":0.000088489,"holders":null},{"sym":"NEST","addr":"0x07c57e32a3c29d5659bda1d3efc2e7bf004e3035","value":26.63732205854575,"holders":null},{"sym":"IV-NEST-4-WHYPE-USDH","addr":"0x09b1dadf851cd4bc4edcc6e1e1a3bb921d2d829a","value":12.137080878606055,"holders":null},{"sym":"STEERAV25","addr":"0x15099d156391d227d972fc44cb897cf7d791e09c","value":0.003974342879217827,"holders":null},{"sym":"IV-NEST-7-kHYPE-WHYPE","addr":"0x211cbfbd817c6dc0e7c03429ebb8d8783f16744d","value":39.008807786477924,"holders":null},{"sym":"IV-NEST-9-UBTC-WHYPE","addr":"0x2153c7eb4717bd2f3a6223c69c7a60cf21c45824","value":2.95469e-13,"holders":null},{"sym":"UPUMP","addr":"0x27ec642013bcb3d80ca3706599d3cda04f6f4452","value":42.252046,"holders":null},{"sym":"kmHYPE","addr":"0x360c140e5344a1a0593d44b4ea6fc7c3daf0c473","value":0.005418455017746179,"holders":null},{"sym":"HAR","addr":"0x391121d817da42ed3434d281aedbbcc416a2af18","value":4.4260653585e-7,"holders":null},{"sym":null,"addr":"0x3b4575e689ded21caad31d64c4df1f10f3b2cedf","value":null,"holders":null},{"sym":null,"addr":"0x4bb19336c973506b9405db586b7aee302a7cbcfc","value":null,"holders":null},{"sym":null,"addr":"0x4dd810b2ba72e43ed2658d6ed639ebda47372048","value":null,"holders":null},{"sym":null,"addr":"0x525341299322f31101491d3a44698697ae3b93e9","value":null,"holders":null},{"sym":null,"addr":"0x5555555555555555555555555555555555555555","value":null,"holders":null},{"sym":null,"addr":"0x5748ae796ae46a4f1348a1693de4b50560485562","value":null,"holders":null},{"sym":null,"addr":"0x67064a577ed63aeac9262fd977939c1879538b85","value":null,"holders":null},{"sym":null,"addr":"0x71b7da3a4f9a5964f34d997faa72eb7ac037e02f","value":null,"holders":null},{"sym":null,"addr":"0x8b153e2bdeb10e99c4900b5c68dae7d37b7c213a","value":null,"holders":null},{"sym":null,"addr":"0x9aa281b23341ce69d4b1500367a43cfc42005538","value":null,"holders":null},{"sym":null,"addr":"0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e","value":null,"holders":null},{"sym":null,"addr":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","value":null,"holders":null},{"sym":null,"addr":"0xb792f94ed56ed0ba163e5ba139e2bd0029a81d0a","value":null,"holders":null},{"sym":null,"addr":"0xb88339cb7199b77e23db6e890353e22632ba630f","value":null,"holders":null},{"sym":null,"addr":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","value":null,"holders":null},{"sym":null,"addr":"0xbd6dab50f03a305a80037294fa8d1a9dc0cac91b","value":null,"holders":null},{"sym":null,"addr":"0xbe6727b535545c67d5caa73dea54865b92cf7907","value":null,"holders":null},{"sym":null,"addr":"0xea2287ae6eba2a02230e3c6599c29f06243ab52d","value":null,"holders":null},{"sym":null,"addr":"0xf2e6a23b1aa09565fdb3a77af7772709de3f4f95","value":null,"holders":null},{"sym":null,"addr":"0xfd739d4e423301ce9385c1fb8850539d657c296d","value":null,"holders":null}],"recentTxs":[{"hash":"0xf36ac0d67928d9128cd4ba7bf0b1ee920da3e58490590c3751b31ed43d12ed20","ts":"2000-01-01T06:00:00.000Z","to":"0x566bdc5444fd5fe5d93ec379bd66ec861ddba901","toName":"NEST","method":"erc20","value":0.003380104803357015,"ok":true},{"hash":"0x42e66b75fe05176cae1cbf747daa72a9a66c5daa413ffa9a7ecb5b4861c6def8","ts":"2000-01-01T06:00:00.000Z","to":"0xdb544d63d32d9f3e52ff3a8bfe2a374df0463f8d","toName":"NEST","method":"erc20","value":9.99999999999984,"ok":true},{"hash":"0x2a7dc32979f3ff1058a69b1547abbf449a3ae369a0b4014895a959e7351b32a6","ts":"2000-01-01T06:00:00.000Z","to":"0xd61e0416a3ce369fb1c328ecb84dfe8cea168219","toName":"vAMM-NEST/WHYPE","method":"erc20","value":1.34601360419577,"ok":true},{"hash":"0x1e1df6748f159cc4cc2b4948bbcff9eba370b3c0d051be538ac455d3792ee1bb","ts":"2000-01-01T06:00:00.000Z","to":"0xa23785e802ced715f5fa6e0a8b7ee1871e69653c","toName":"USDC","method":"erc20","value":0.1,"ok":true},{"hash":"0x0bebe541ef89e2ffc6e6113c9d37cee5738b196e2062c0cdac6ecfecab3ec3ab","ts":"2000-01-01T06:00:00.000Z","to":"0xa23785e802ced715f5fa6e0a8b7ee1871e69653c","toName":"USDC","method":"erc20","value":0.048346,"ok":true},{"hash":"0x0bebe541ef89e2ffc6e6113c9d37cee5738b196e2062c0cdac6ecfecab3ec3ab","ts":"2000-01-01T06:00:00.000Z","to":"0xa23785e802ced715f5fa6e0a8b7ee1871e69653c","toName":"WHYPE","method":"erc20","value":0.000471245772467535,"ok":true},{"hash":"0x8e9bd96cac3710f5d2df957ff5c1f9494e1117f12f082d01affd2fa5730c4542","ts":"2000-01-01T06:00:00.000Z","to":"0xa23785e802ced715f5fa6e0a8b7ee1871e69653c","toName":"WHYPE","method":"erc20","value":0.00062832769662338,"ok":true},{"hash":"0x9f2c5e4941858d8bf35c0069eb962d43d94a10a5e97eb8a08efe5a3cc42b4a4b","ts":"2000-01-01T06:00:00.000Z","to":"0xa23785e802ced715f5fa6e0a8b7ee1871e69653c","toName":"USDC","method":"erc20","value":0.086,"ok":true},{"hash":"0x9f2c5e4941858d8bf35c0069eb962d43d94a10a5e97eb8a08efe5a3cc42b4a4b","ts":"2000-01-01T06:00:00.000Z","to":"0xa23785e802ced715f5fa6e0a8b7ee1871e69653c","toName":"WHYPE","method":"erc20","value":0.000837770262163981,"ok":true},{"hash":"0x27020afabbdd1b7ff7db1dfab37e2ad35676eb3b29602c42ed97d000a20d46ee","ts":"2000-01-01T06:00:00.000Z","to":"0xbe512f5881b85c48d9c17bc5bb2be047d156d696","toName":"USDC","method":"erc20","value":0.060838,"ok":true},{"hash":"0x27020afabbdd1b7ff7db1dfab37e2ad35676eb3b29602c42ed97d000a20d46ee","ts":"2000-01-01T06:00:00.000Z","to":"0xbe512f5881b85c48d9c17bc5bb2be047d156d696","toName":"WHYPE","method":"erc20","value":0.000327048738578418,"ok":true},{"hash":"0x7aabab78216e96070e9cad3c3dd5ac40214582503c8b901dc7dfddfe086af48f","ts":"2000-01-01T06:00:00.000Z","to":"0xbe512f5881b85c48d9c17bc5bb2be047d156d696","toName":"USDC","method":"erc20","value":0.030435,"ok":true},{"hash":"0xf8586b7bca8d70d2f90ac77f009a8987f4ebb7884ad67dc7d5abab96d033f9ef","ts":"2000-01-01T06:00:00.000Z","to":"0xbe512f5881b85c48d9c17bc5bb2be047d156d696","toName":"USDC","method":"erc20","value":0.013037,"ok":true},{"hash":"0xc269f18e489347122537720da4725d7c296bda0017efa901181a48c32d6739ce","ts":"2000-01-01T06:00:00.000Z","to":"0xa23785e802ced715f5fa6e0a8b7ee1871e69653c","toName":"WHYPE","method":"erc20","value":0.000080594790425527,"ok":true},{"hash":"0x4b9f8fa8fb3e6ee40a25c7666173da1b1ce8a71803364ce3dde781f604db95c3","ts":"2000-01-01T06:00:00.000Z","to":"0xbe512f5881b85c48d9c17bc5bb2be047d156d696","toName":"WHYPE","method":"erc20","value":0.000004196304421622,"ok":true},{"hash":"0xf889de30ba2529730be51bc84623bed240c0c8d896e90d6092ff7146a21b7b05","ts":"2000-01-01T06:00:00.000Z","to":"0xbe512f5881b85c48d9c17bc5bb2be047d156d696","toName":"USDC","method":"erc20","value":0.052067,"ok":true},{"hash":"0xf889de30ba2529730be51bc84623bed240c0c8d896e90d6092ff7146a21b7b05","ts":"2000-01-01T06:00:00.000Z","to":"0xbe512f5881b85c48d9c17bc5bb2be047d156d696","toName":"WHYPE","method":"erc20","value":0.000511804268989228,"ok":true},{"hash":"0xb3cd39b7e5869ca3022e82ebda6cd0167f9d6f9a34b9c5624e43dd5407109e48","ts":"2000-01-01T06:00:00.000Z","to":"0xbe512f5881b85c48d9c17bc5bb2be047d156d696","toName":"WHYPE","method":"erc20","value":0.000564191704823526,"ok":true},{"hash":"0x22d9216c8b8ddcc39841d1c449cf5997762e23d83df2dd2083d769df459ededd","ts":"2000-01-01T06:00:00.000Z","to":"0xa23785e802ced715f5fa6e0a8b7ee1871e69653c","toName":"USDC","method":"erc20","value":2,"ok":true},{"hash":"0xea80be91992d6cf7b3f9e2245b8e9620f0a327e22ef9514b1b4805e0211a3777","ts":"2000-01-01T06:00:00.000Z","to":"0x5dd409bed03415d705d8167bb324a17d12ef102f","toName":"UṢD₮0","method":"erc20","value":1,"ok":true},{"hash":"0xb976e95f4eb360c36066887dd638f58348326c114a7da676baa37811f9391145","ts":"2000-01-01T06:00:00.000Z","to":"0x2000000000000000000000000000000000000000","toName":null,"method":"erc20","value":1e-12,"ok":true},{"hash":"0xb976e95f4eb360c36066887dd638f58348326c114a7da676baa37811f9391145","ts":"2000-01-01T06:00:00.000Z","to":"0x6b9e773128f453f5c2c60935ee2de2cbc5390a24","toName":"USDC","method":"erc20","value":1,"ok":true},{"hash":"0xe549cc16413f8f8356b276fff8cdbecdc18c506e627768fe32a97025a69c26f5","ts":"2000-01-01T06:00:00.000Z","to":"0x2222222222222222222222222222222222222222","toName":"ETH","method":"external","value":0.01,"ok":true},{"hash":"0x7f8979e106ed4eb72942a98281a8445704ec33ee0d4cca42af59eebf28e1b41a","ts":"2000-01-01T06:00:00.000Z","to":"0x20e6e73c91a29d21bde672562a4b16649d66623e","toName":"USD₮0","method":"erc20","value":2,"ok":true},{"hash":"0x4d382ba881055777f0dda4c3181ee0917e8472ba19e334033cd05f9ca2eceabf","ts":"2000-01-01T06:00:00.000Z","to":"0x5dd409bed03415d705d8167bb324a17d12ef102f","toName":"HỴPE","method":"erc20","value":0.002,"ok":true}],"devBuy":null},"security":{"ownerPct":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.01375,"priceNative":0.0001633,"fdv":26205148,"mcap":3682501,"liq":839725.79,"liqAll":1528941.7000000002,"pairs":7,"vol":{"h24":32033.4,"h6":8232.93,"h1":60.82,"m5":0.02},"priceChange":{"m5":0.13,"h1":0.36,"h6":-0.92,"h24":-3.08},"txns":{"m5":{"buys":2,"sells":0},"h1":{"buys":3,"sells":3},"h6":{"buys":9,"sells":28},"h24":{"buys":55,"sells":112}},"pairCreatedAt":1769543224000,"dex":"nest","labels":[],"buyRatio24":0.32934131736526945},"social":{"websites":[{"url":"https://www.usenest.xyz/","label":"Website"},{"url":"https://docs.usenest.xyz/","label":"Docs"}],"socials":[{"url":"https://x.com/nestexchange","type":"twitter"},{"url":"https://t.me/UseNestExchange","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/ecf7f5aa2418c96fd4ab4b3a85777f60d0514a7c53dcca5e9f28e5cb233a7bf9?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/8ea5d2d4c94fdba3a7a4eadd25995315435ee13e5cd19ddfe3ddea6187b8f944?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1764023176202}],"paidPromos":1},"holders":{"top1":0,"top10":0,"top20":0,"contractsInTop50":0,"labeledInTop50":0,"listed":0,"top5":null},"launch":{"firstBlock":17864938,"firstBuyBlock":null,"firstBuyTs":null,"windowTransfers":2000,"earlyBuyers":0,"snipers":0,"snipersStillHolding":0,"sniperPctSupply":0,"bundleFirstBlock":0,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[{"ts":"2000-01-01T06:00:00.000Z","hash":"0xab54b4baa8ae230c2c87784b7389e3b1b756249ae654ac7bdea8cba47b4c2922","from":"0x23ebcd701fd92867235aeb0174b7c444b9b2b3ad","to":"0x0e07a5efa3baebf2e569243760d8358e3ff20482","fromTag":"","toTag":"","value":65.7000217872839,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xab54b4baa8ae230c2c87784b7389e3b1b756249ae654ac7bdea8cba47b4c2922","from":"0x23ebcd701fd92867235aeb0174b7c444b9b2b3ad","to":"0x3692dea4346c95eb3957d8022c40373ab2a21369","fromTag":"","toTag":"","value":0.3301508632526829,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xab54b4baa8ae230c2c87784b7389e3b1b756249ae654ac7bdea8cba47b4c2922","from":"0x23d95b24ad0c1ff48816a87e1e65dac4fa883afb","to":"0x23ebcd701fd92867235aeb0174b7c444b9b2b3ad","fromTag":"","toTag":"","value":66.03017265053658,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x799e73ab01b43560668aad49ade4ba396f7f3f582c90a528defadfca02c2cfab","from":"0x23ebcd701fd92867235aeb0174b7c444b9b2b3ad","to":"0x0e07a5efa3baebf2e569243760d8358e3ff20482","fromTag":"","toTag":"","value":10.522032066091988,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x799e73ab01b43560668aad49ade4ba396f7f3f582c90a528defadfca02c2cfab","from":"0x23ebcd701fd92867235aeb0174b7c444b9b2b3ad","to":"0x3692dea4346c95eb3957d8022c40373ab2a21369","fromTag":"","toTag":"","value":0.052874532995437123,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x799e73ab01b43560668aad49ade4ba396f7f3f582c90a528defadfca02c2cfab","from":"0x23d95b24ad0c1ff48816a87e1e65dac4fa883afb","to":"0x23ebcd701fd92867235aeb0174b7c444b9b2b3ad","fromTag":"","toTag":"","value":10.574906599087425,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xef436ed114385d3a50ec3a9e52582a103750ac0a83854c466118d94c99f41821","from":"0x23ebcd701fd92867235aeb0174b7c444b9b2b3ad","to":"0x0e07a5efa3baebf2e569243760d8358e3ff20482","fromTag":"","toTag":"","value":27.42867224954394,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xef436ed114385d3a50ec3a9e52582a103750ac0a83854c466118d94c99f41821","from":"0x23ebcd701fd92867235aeb0174b7c444b9b2b3ad","to":"0x3692dea4346c95eb3957d8022c40373ab2a21369","fromTag":"","toTag":"","value":0.13783252386705497,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xef436ed114385d3a50ec3a9e52582a103750ac0a83854c466118d94c99f41821","from":"0x23d95b24ad0c1ff48816a87e1e65dac4fa883afb","to":"0x23ebcd701fd92867235aeb0174b7c444b9b2b3ad","fromTag":"","toTag":"","value":27.566504773410994,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x1384d520fb7444ca268dd0bb113287a57256eae1c30f0fe8b45e6b8e22a88e62","from":"0x23ebcd701fd92867235aeb0174b7c444b9b2b3ad","to":"0x0e07a5efa3baebf2e569243760d8358e3ff20482","fromTag":"","toTag":"","value":3.101983727176598,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x1384d520fb7444ca268dd0bb113287a57256eae1c30f0fe8b45e6b8e22a88e62","from":"0x23ebcd701fd92867235aeb0174b7c444b9b2b3ad","to":"0x3692dea4346c95eb3957d8022c40373ab2a21369","fromTag":"","toTag":"","value":0.015587857925510543,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x1384d520fb7444ca268dd0bb113287a57256eae1c30f0fe8b45e6b8e22a88e62","from":"0xe744fd70800c1b24cdf3c792e28a4e405648b12b","to":"0x23ebcd701fd92867235aeb0174b7c444b9b2b3ad","fromTag":"","toTag":"","value":3.117571585102109,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xf075ad1da6bd9d24eeaf8f702b929da9a57b178f4b1b30b58e9325dbd7640065","from":"0x23ebcd701fd92867235aeb0174b7c444b9b2b3ad","to":"0x0e07a5efa3baebf2e569243760d8358e3ff20482","fromTag":"","toTag":"","value":2.56501751481126,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xf075ad1da6bd9d24eeaf8f702b929da9a57b178f4b1b30b58e9325dbd7640065","from":"0x23ebcd701fd92867235aeb0174b7c444b9b2b3ad","to":"0x3692dea4346c95eb3957d8022c40373ab2a21369","fromTag":"","toTag":"","value":0.01288953525030784,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xf075ad1da6bd9d24eeaf8f702b929da9a57b178f4b1b30b58e9325dbd7640065","from":"0x6b76aca2c20a64b0e0e2e84c937c7a7fe3a8cbae","to":"0x23ebcd701fd92867235aeb0174b7c444b9b2b3ad","fromTag":"","toTag":"","value":2.577907050061568,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xf98b54ea8dccb82f1f65b5dac9adf1944988986b190fa16c6e251d8ed3ec1eee","from":"0x46511ff0fbd4b4016395e00f6902f6ba62a4034c","to":"0x7224ffe6d5e2ca1680819abedfb0ce8abc810df7","fromTag":"","toTag":"","value":1.0573181e-10,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xf98b54ea8dccb82f1f65b5dac9adf1944988986b190fa16c6e251d8ed3ec1eee","from":"0x46511ff0fbd4b4016395e00f6902f6ba62a4034c","to":"0xdb544d63d32d9f3e52ff3a8bfe2a374df0463f8d","fromTag":"","toTag":"","value":133482.81013053184,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xf98b54ea8dccb82f1f65b5dac9adf1944988986b190fa16c6e251d8ed3ec1eee","from":"0x46511ff0fbd4b4016395e00f6902f6ba62a4034c","to":"0xdb544d63d32d9f3e52ff3a8bfe2a374df0463f8d","fromTag":"","toTag":"","value":77029.56990163414,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xf98b54ea8dccb82f1f65b5dac9adf1944988986b190fa16c6e251d8ed3ec1eee","from":"0xdb544d63d32d9f3e52ff3a8bfe2a374df0463f8d","to":"0x46511ff0fbd4b4016395e00f6902f6ba62a4034c","fromTag":"","toTag":"","value":210512.38003216608,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x6be74d5a06641e3eb92b04f98e13917fe5179e0369e04d5ca22f8ddba63be4d2","from":"0x4e7c2cdd2c2beae2c581ea0e28f6adee16e9ef76","to":"0xfa5bb086bb3ff2dcea7002e1c3846d224046d3f4","fromTag":"","toTag":"","value":75.45725879830525,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x6be74d5a06641e3eb92b04f98e13917fe5179e0369e04d5ca22f8ddba63be4d2","from":"0x1cd3b6d14f0c6a4b96dac5cf258f797d790a0a22","to":"0x4e7c2cdd2c2beae2c581ea0e28f6adee16e9ef76","fromTag":"","toTag":"","value":75.45725879830525,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x99a7d10f31dc5756955f7cd1e2a643453f7a841736a8dd563f261bde75222f7c","from":"0x57b9b25f50120f777d158834192f729dd975a44e","to":"0x6f3078c396bef4831a921f2559e3dd44effa3db7","fromTag":"","toTag":"","value":404.9970561963639,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x99a7d10f31dc5756955f7cd1e2a643453f7a841736a8dd563f261bde75222f7c","from":"0x3f857c8be9c71b5765870496b128c420b2fb1662","to":"0x57b9b25f50120f777d158834192f729dd975a44e","fromTag":"","toTag":"","value":404.9970561963639,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xef33634590082b509e8882c965b861a3b1047768b9f512be3b8772f17b48250a","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x23d95b24ad0c1ff48816a87e1e65dac4fa883afb","fromTag":"","toTag":"","value":163.9674013929643,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xef33634590082b509e8882c965b861a3b1047768b9f512be3b8772f17b48250a","from":"0x05a34ca31a38c136b8489d4147112cfc4a92a155","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"","toTag":"","value":163.9674013929643,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xef33634590082b509e8882c965b861a3b1047768b9f512be3b8772f17b48250a","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x23d95b24ad0c1ff48816a87e1e65dac4fa883afb","fromTag":"","toTag":"","value":427.8123350168701,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xef33634590082b509e8882c965b861a3b1047768b9f512be3b8772f17b48250a","from":"0x05a34ca31a38c136b8489d4147112cfc4a92a155","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"","toTag":"","value":427.8123350168701,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xef33634590082b509e8882c965b861a3b1047768b9f512be3b8772f17b48250a","from":"0x05a34ca31a38c136b8489d4147112cfc4a92a155","to":"0xd4627ecb405b64448ee6b07dcf860bf55590c83d","fromTag":"","toTag":"","value":10.847286410770895,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xef33634590082b509e8882c965b861a3b1047768b9f512be3b8772f17b48250a","from":"0xff0124cf664240e5573282511042d7033c3f22ea","to":"0x05a34ca31a38c136b8489d4147112cfc4a92a155","fromTag":"","toTag":"","value":602.6270228206054,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xeb74882873c97eba3666b1455766006c10ce8bed07a9628ce1bc2c94c444093b","from":"0x30e81e4d8790fd5203072ebba81f8e5d85f513a3","to":"0x23d95b24ad0c1ff48816a87e1e65dac4fa883afb","fromTag":"","toTag":"","value":1997.4958903055299,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xeb74882873c97eba3666b1455766006c10ce8bed07a9628ce1bc2c94c444093b","from":"0x535f30f50ebda33575242c38b976e681d13db6fa","to":"0x30e81e4d8790fd5203072ebba81f8e5d85f513a3","fromTag":"pool","toTag":"","value":647.7340544882494,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xeb74882873c97eba3666b1455766006c10ce8bed07a9628ce1bc2c94c444093b","from":"0x535f30f50ebda33575242c38b976e681d13db6fa","to":"0x30e81e4d8790fd5203072ebba81f8e5d85f513a3","fromTag":"pool","toTag":"","value":1349.7618358172804,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x075acbdc016396f80a55a7f7e5e7c5ce2067bc0845ef4a1a75c4cbfc5cffe731","from":"0x23ebcd701fd92867235aeb0174b7c444b9b2b3ad","to":"0x0e07a5efa3baebf2e569243760d8358e3ff20482","fromTag":"","toTag":"","value":1998.8024997030861,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x075acbdc016396f80a55a7f7e5e7c5ce2067bc0845ef4a1a75c4cbfc5cffe731","from":"0x23ebcd701fd92867235aeb0174b7c444b9b2b3ad","to":"0x3692dea4346c95eb3957d8022c40373ab2a21369","fromTag":"","toTag":"","value":10.04423366684968,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x075acbdc016396f80a55a7f7e5e7c5ce2067bc0845ef4a1a75c4cbfc5cffe731","from":"0x23d95b24ad0c1ff48816a87e1e65dac4fa883afb","to":"0x23ebcd701fd92867235aeb0174b7c444b9b2b3ad","fromTag":"","toTag":"","value":2008.8467333699357,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x30e8bb92ef29f2e0db548f2dfcc7f819c1a7bb2e85275079c9d5d2b58eb1b8a5","from":"0x30e81e4d8790fd5203072ebba81f8e5d85f513a3","to":"0x23d95b24ad0c1ff48816a87e1e65dac4fa883afb","fromTag":"","toTag":"","value":1305.5272726086082,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x30e8bb92ef29f2e0db548f2dfcc7f819c1a7bb2e85275079c9d5d2b58eb1b8a5","from":"0x535f30f50ebda33575242c38b976e681d13db6fa","to":"0x30e81e4d8790fd5203072ebba81f8e5d85f513a3","fromTag":"pool","toTag":"","value":423.3472907933816,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x30e8bb92ef29f2e0db548f2dfcc7f819c1a7bb2e85275079c9d5d2b58eb1b8a5","from":"0x535f30f50ebda33575242c38b976e681d13db6fa","to":"0x30e81e4d8790fd5203072ebba81f8e5d85f513a3","fromTag":"pool","toTag":"","value":882.1799818152265,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x23a764ab9a6c725727840fab647444df32cc2e485a8b3aee03696151590e1544","from":"0x23ebcd701fd92867235aeb0174b7c444b9b2b3ad","to":"0x0e07a5efa3baebf2e569243760d8358e3ff20482","fromTag":"","toTag":"","value":1175.0333991465309,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x23a764ab9a6c725727840fab647444df32cc2e485a8b3aee03696151590e1544","from":"0x23ebcd701fd92867235aeb0174b7c444b9b2b3ad","to":"0x3692dea4346c95eb3957d8022c40373ab2a21369","fromTag":"","toTag":"","value":5.904690447972516,"method":null}],"lp":{"kind":"v4","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (hyperevm nest)","why":""},"holders":[],"early":[],"candles":[{"ts":1790413200000,"o":0.0184571321569622,"h":0.0191710352967026,"l":0.0183705300310981,"c":0.0184230343728399,"v":5275.958241837345},{"ts":1790416800000,"o":0.0184230343728399,"h":0.0184534137528146,"l":0.0184230343728399,"c":0.0184534137528146,"v":709.599673174399},{"ts":1790420400000,"o":0.0184534137528146,"h":0.0184793543809196,"l":0.0184534137528146,"c":0.0184793543809196,"v":62.83970944416198},{"ts":1790424000000,"o":0.0184793543809196,"h":0.0192162420341316,"l":0.0184793543809196,"c":0.0192162420341316,"v":117.83736363414705},{"ts":1790427600000,"o":0.0192162420341316,"h":0.0192162420341316,"l":0.0184466635869035,"c":0.0192097354704163,"v":1171.2760597713288},{"ts":1790431200000,"o":0.0192097354704163,"h":0.0192097354704163,"l":0.0185054565321998,"c":0.0185553489010345,"v":376.1735941217439},{"ts":1790434800000,"o":0.0185553489010345,"h":0.0193311396111041,"l":0.0185071660771464,"c":0.0193311396111041,"v":1013.2647239505686},{"ts":1790438400000,"o":0.0193311396111041,"h":0.0193360506909013,"l":0.0185461165542957,"c":0.0185784845682318,"v":8191.575343144011},{"ts":1790442000000,"o":0.0185784845682318,"h":0.0185784845682318,"l":0.0185200073265591,"c":0.0185200073265591,"v":195.30574119803197},{"ts":1790445600000,"o":0.0185200073265591,"h":0.0185200073265591,"l":0.0184230288754104,"c":0.0184230288754104,"v":536.4096131359677},{"ts":1790449200000,"o":0.0184230288754104,"h":0.0191657451114784,"l":0.0183967992686556,"c":0.019145275213501,"v":985.6375370946184},{"ts":1790452800000,"o":0.019145275213501,"h":0.019145275213501,"l":0.0183069639922797,"c":0.0183069639922797,"v":188.54998249646877},{"ts":1790456400000,"o":0.0183069639922797,"h":0.0184954858321147,"l":0.0183069639922797,"c":0.018495337727223,"v":297.35015525110606},{"ts":1790460000000,"o":0.018495337727223,"h":0.0196342338636421,"l":0.018495337727223,"c":0.0188222492018412,"v":26613.272306513587},{"ts":1790463600000,"o":0.0188222492018412,"h":0.019970174179602,"l":0.0188222492018412,"c":0.0192091612051629,"v":15041.929044200639},{"ts":1790467200000,"o":0.0192091612051629,"h":0.0201093645401189,"l":0.0192091612051629,"c":0.0201093645401189,"v":129.1272664768008},{"ts":1790470800000,"o":0.0201093645401189,"h":0.0201218268227705,"l":0.019285335010562,"c":0.0201218268227705,"v":2194.7074712423037},{"ts":1790474400000,"o":0.0201218268227705,"h":0.0202065783264613,"l":0.0193929161677865,"c":0.0193929161677865,"v":1399.6665449909926},{"ts":1790478000000,"o":0.0193929161677865,"h":0.0202003447227815,"l":0.0193843262716826,"c":0.0193898006187242,"v":2713.729986123219},{"ts":1790481600000,"o":0.0193898006187242,"h":0.0201871368506021,"l":0.019331749048163,"c":0.019331749048163,"v":1367.878103680042},{"ts":1790485200000,"o":0.019331749048163,"h":0.0202472695398049,"l":0.0193173374857128,"c":0.0194949303792139,"v":10067.559290790769},{"ts":1790488800000,"o":0.0194949303792139,"h":0.0202770484738006,"l":0.0194191185413686,"c":0.0194191185413686,"v":1657.8140861550262},{"ts":1790492400000,"o":0.0194191185413686,"h":0.0202619090197667,"l":0.0194191185413686,"c":0.0194617665258573,"v":5403.042198582476},{"ts":1790496000000,"o":0.0194617665258573,"h":0.01954130467793,"l":0.0194617665258573,"c":0.0195117338604957,"v":508.55434518249075},{"ts":1790499600000,"o":0.0195117338604957,"h":0.0195283589830801,"l":0.0194907541048194,"c":0.0195283589830801,"v":303.86912300486046},{"ts":1790503200000,"o":0.0195283589830801,"h":0.0203019401282468,"l":0.0194800911720553,"c":0.0203019401282468,"v":9370.812524109817},{"ts":1790506800000,"o":0.0203019401282468,"h":0.02034952085754,"l":0.0195122527231506,"c":0.0203368176722078,"v":11491.64786163551},{"ts":1790510400000,"o":0.0203368176722078,"h":0.0203877222376623,"l":0.019530187204186,"c":0.0203446377261535,"v":2627.0211579160646},{"ts":1790514000000,"o":0.0203446377261535,"h":0.0203446377261535,"l":0.0193374876720836,"c":0.0193980087752891,"v":993.2207708555566},{"ts":1790517600000,"o":0.0193980087752891,"h":0.0201280226541175,"l":0.0192366359328633,"c":0.0192408249674875,"v":203.20844086336018},{"ts":1790521200000,"o":0.0192408249674875,"h":0.0199165329176073,"l":0.0191213040837353,"c":0.019903989483855,"v":1635.6975793891493},{"ts":1790524800000,"o":0.019903989483855,"h":0.0199240321532894,"l":0.0191240755874293,"c":0.0199240321532894,"v":1461.1725215008385},{"ts":1790528400000,"o":0.0199240321532894,"h":0.0200312813133317,"l":0.0191770147155451,"c":0.0200312813133317,"v":632.620336776356},{"ts":1790532000000,"o":0.0200312813133317,"h":0.0200990757087097,"l":0.0192715907990853,"c":0.0192948378782187,"v":396.35565741492985},{"ts":1790535600000,"o":0.0192948378782187,"h":0.0200986317180645,"l":0.0192566224203457,"c":0.0192579265143453,"v":4872.035107929242},{"ts":1790539200000,"o":0.0192579265143453,"h":0.0200987983051292,"l":0.0192447701308853,"c":0.020067455946759,"v":3110.530583165055},{"ts":1790542800000,"o":0.020067455946759,"h":0.020067455946759,"l":0.0192193821487853,"c":0.0199892263809774,"v":1868.5355097694803},{"ts":1790546400000,"o":0.0199892263809774,"h":0.0200225955627378,"l":0.0191814845188122,"c":0.0199703401127681,"v":684.458941743637},{"ts":1790550000000,"o":0.0199703401127681,"h":0.0199703401127681,"l":0.0192425660543374,"c":0.0192425660543374,"v":104.2066159717104},{"ts":1790553600000,"o":0.0192425660543374,"h":0.0198287643608391,"l":0.0191752684152393,"c":0.0198287643608391,"v":549.696320761448},{"ts":1790557200000,"o":0.0198287643608391,"h":0.0198287643608391,"l":0.0189191869565856,"c":0.0197036071585864,"v":5143.990528059407},{"ts":1790560800000,"o":0.0197036071585864,"h":0.0198344983988291,"l":0.0189249989915104,"c":0.0189486532236875,"v":719.2361178483771},{"ts":1790564400000,"o":0.0189486532236875,"h":0.0197650062356398,"l":0.0188874960465714,"c":0.0188874960465714,"v":270.0832288992706},{"ts":1790568000000,"o":0.0188874960465714,"h":0.0189987000276738,"l":0.0188874960465714,"c":0.0189734272064094,"v":627.5083660313055},{"ts":1790571600000,"o":0.0189734272064094,"h":0.0195276992017227,"l":0.0187584578526754,"c":0.0187584578526754,"v":631.1973819312492},{"ts":1790575200000,"o":0.0187584578526754,"h":0.0187687969095035,"l":0.0186572014559909,"c":0.0186572014559909,"v":72.5193837411559},{"ts":1790578800000,"o":0.0186572014559909,"h":0.0195209297593872,"l":0.0186572014559909,"c":0.0187454760547038,"v":1701.0150824761345},{"ts":1790582400000,"o":0.0187454760547038,"h":0.0187664997717002,"l":0.0187391222704949,"c":0.0187391222704949,"v":44.67515774230477},{"ts":1790586000000,"o":0.0187391222704949,"h":0.0187994303397291,"l":0.0186841309062923,"c":0.0187657155025427,"v":1244.950947550573},{"ts":1790589600000,"o":0.0187657155025427,"h":0.0189274754879892,"l":0.0187656994951671,"c":0.0188848444135376,"v":1458.7967588508907},{"ts":1790593200000,"o":0.0188848444135376,"h":0.0197868024656928,"l":0.018878467704046,"c":0.0190326429293534,"v":21551.352521197343},{"ts":1790596800000,"o":0.0190326429293534,"h":0.0190326429293534,"l":0.0188769476872189,"c":0.0189802338338855,"v":5926.669125989086},{"ts":1790600400000,"o":0.0189802338338855,"h":0.0189802338338855,"l":0.018652103436385,"c":0.0186584833929247,"v":10825.059322305826},{"ts":1790604000000,"o":0.0186584833929247,"h":0.0193229087808965,"l":0.0185450211683482,"c":0.0193229087808965,"v":7788.564541514306},{"ts":1790607600000,"o":0.0193229087808965,"h":0.0193229087808965,"l":0.0183258793489262,"c":0.0183258793489262,"v":145.8874864326126},{"ts":1790611200000,"o":0.0183258793489262,"h":0.0186432155640354,"l":0.0183258793489262,"c":0.0186432155640354,"v":24.757895419869275},{"ts":1790614800000,"o":0.0186432155640354,"h":0.0193073412356541,"l":0.018542772732227,"c":0.018542772732227,"v":376.8136393426266},{"ts":1790618400000,"o":0.018542772732227,"h":0.018542772732227,"l":0.0151100856301615,"c":0.015132299388609,"v":175498.7406605573},{"ts":1790622000000,"o":0.015132299388609,"h":0.015805601664633,"l":0.015132299388609,"c":0.0151698340910174,"v":14456.495660487852},{"ts":1790625600000,"o":0.0151698340910174,"h":0.0152268746387937,"l":0.0151698340910174,"c":0.0152268707501657,"v":9.24669204668311},{"ts":1790629200000,"o":0.0152268707501657,"h":0.015765801801164,"l":0.0151216908014013,"c":0.0156039044279937,"v":17490.868884255386},{"ts":1790632800000,"o":0.0156039044279937,"h":0.0156039044279937,"l":0.0150376028750897,"c":0.0150376028750897,"v":183.501596112559},{"ts":1790636400000,"o":0.0150376028750897,"h":0.0157060967395626,"l":0.0150341151540883,"c":0.0156900648426126,"v":344.47869591294},{"ts":1790640000000,"o":0.0156900648426126,"h":0.0156900648426126,"l":0.014881485247963,"c":0.014881485247963,"v":2293.623627917992},{"ts":1790643600000,"o":0.014881485247963,"h":0.0151690651846392,"l":0.0144821488622452,"c":0.0151690651846392,"v":7361.754799890042},{"ts":1790647200000,"o":0.0151690651846392,"h":0.0151690651846392,"l":0.0145365583715996,"c":0.0145365583715996,"v":1497.277639495111},{"ts":1790650800000,"o":0.0145365583715996,"h":0.0146001262412774,"l":0.0145178564341258,"c":0.0146001262412774,"v":413.125839637158},{"ts":1790654400000,"o":0.0146001262412774,"h":0.0146652969954797,"l":0.0146001262412774,"c":0.0146652969954797,"v":164.30928908837882},{"ts":1790658000000,"o":0.0146652969954797,"h":0.0146711520680555,"l":0.0145652031398749,"c":0.0145652054858294,"v":416.65681833572467},{"ts":1790661600000,"o":0.0145652054858294,"h":0.0153508919758272,"l":0.0145652054858294,"c":0.0153508919758272,"v":465.76323412313684},{"ts":1790665200000,"o":0.0153508919758272,"h":0.0153508919758272,"l":0.0147767115678717,"c":0.01482818753797,"v":463.6432223397367},{"ts":1790668800000,"o":0.01482818753797,"h":0.0148877059250709,"l":0.0146567413705055,"c":0.0146700067583102,"v":3691.5603575754035},{"ts":1790672400000,"o":0.0146700067583102,"h":0.0146700067583102,"l":0.0144900361529618,"c":0.0145103247344542,"v":2747.23259848375},{"ts":1790676000000,"o":0.0145103247344542,"h":0.015125799549819,"l":0.0145103247344542,"c":0.015115402288956,"v":182.01831220904594},{"ts":1790683200000,"o":0.015115402288956,"h":0.0151960800114763,"l":0.0145647635260003,"c":0.0151443708575281,"v":559.4046264365436},{"ts":1790686800000,"o":0.0151443708575281,"h":0.0151443708575281,"l":0.0145002247905953,"c":0.0145314252579312,"v":253.08814555931556},{"ts":1790690400000,"o":0.0145314252579312,"h":0.0145314252579312,"l":0.0144342258302832,"c":0.0144556289740205,"v":0.915390806209423},{"ts":1790694000000,"o":0.0144556289740205,"h":0.0144556289740205,"l":0.0142349911721378,"c":0.0142349911721378,"v":34.7310622932113},{"ts":1790697600000,"o":0.0142349911721378,"h":0.0142893037877173,"l":0.0142349911721378,"c":0.0142810682540011,"v":7.357540062863215},{"ts":1790701200000,"o":0.0142810682540011,"h":0.0147715830973094,"l":0.0141739480610385,"c":0.0146452421009349,"v":1723.034653110997},{"ts":1790704800000,"o":0.0146452421009349,"h":0.0148236073133303,"l":0.0141708872074297,"c":0.0142447695673689,"v":452.4818394280591},{"ts":1790708400000,"o":0.0142447695673689,"h":0.0147378654965144,"l":0.0140109993120545,"c":0.0140109993120545,"v":1717.5385021311122},{"ts":1790712000000,"o":0.0140109993120545,"h":0.014149295503402,"l":0.0140109980700878,"c":0.014149295503402,"v":3.785154771470791},{"ts":1790715600000,"o":0.014149295503402,"h":0.0147657626793552,"l":0.014149295503402,"c":0.0141570023736797,"v":2992.5464695499736},{"ts":1790719200000,"o":0.0141570023736797,"h":0.0142343912593934,"l":0.0141570023736797,"c":0.014227794980982,"v":17.08175421368761},{"ts":1790722800000,"o":0.014227794980982,"h":0.014230970912684,"l":0.0141337639463142,"c":0.0141337639463142,"v":223.54727459501296},{"ts":1790726400000,"o":0.0141337639463142,"h":0.0141946783483857,"l":0.0141337639463142,"c":0.0141485686031754,"v":4.30467255870788},{"ts":1790730000000,"o":0.0141485686031754,"h":0.0142206968899993,"l":0.0141485686031754,"c":0.0142107088409187,"v":538.9466522123636},{"ts":1790733600000,"o":0.0142107088409187,"h":0.0142129177978178,"l":0.0141906147017989,"c":0.014191435791152,"v":1431.1381367275046},{"ts":1790737200000,"o":0.014191435791152,"h":0.0142061173615196,"l":0.014133623448958,"c":0.0141499316338582,"v":522.0335896617197},{"ts":1790740800000,"o":0.0141499316338582,"h":0.0141499316338582,"l":0.0140262416752268,"c":0.0140262416752268,"v":4708.374668859766},{"ts":1790744400000,"o":0.0140262416752268,"h":0.0142116284547153,"l":0.0136141465039789,"c":0.013637825534118,"v":6915.231496773815},{"ts":1790748000000,"o":0.013637825534118,"h":0.0136482978327315,"l":0.0135461074443429,"c":0.0135461074443429,"v":833.9361824711954},{"ts":1790751600000,"o":0.0135461074443429,"h":0.0136112278225229,"l":0.0135461074443429,"c":0.0135984399621538,"v":58.025412292823106},{"ts":1790755200000,"o":0.0135984399621538,"h":0.0136405196882315,"l":0.013592094365439,"c":0.013592094365439,"v":2174.6185679888144},{"ts":1790758800000,"o":0.013592094365439,"h":0.0136669333794453,"l":0.013592094365439,"c":0.0136669333794453,"v":0.499476326823156},{"ts":1790762400000,"o":0.0136669333794453,"h":0.0136761624454085,"l":0.013643130931631,"c":0.0136761624454085,"v":317.2371944165067},{"ts":1790766000000,"o":0.0136761624454085,"h":0.0137139936169581,"l":0.0136761624454085,"c":0.0137083140586803,"v":631.2591120638265},{"ts":1790769600000,"o":0.0137083140586803,"h":0.0141847812434688,"l":0.0136152249243583,"c":0.0137516486102281,"v":2045.8781225749353},{"ts":1790773200000,"o":0.0137516486102281,"h":0.0137516486102281,"l":0.0136724235902467,"c":0.0136724235902467,"v":1575.7445747540805},{"ts":1790776800000,"o":0.0136724235902467,"h":0.0136724235902467,"l":0.0133595174505255,"c":0.0133595174505255,"v":0.2577670185261722},{"ts":1790780400000,"o":0.0133595174505255,"h":0.0142464764727233,"l":0.0133595174505255,"c":0.0142464764727233,"v":1313.2335367134913},{"ts":1790784000000,"o":0.0142464764727233,"h":0.0142464764727233,"l":0.0137404162730804,"c":0.0139441671766435,"v":3713.9607453733825},{"ts":1790787600000,"o":0.0139441671766435,"h":0.0144402176786002,"l":0.0136377765046582,"c":0.0136415887492384,"v":9880.524002186346},{"ts":1790791200000,"o":0.0136415887492384,"h":0.0142702626542887,"l":0.0136415887492384,"c":0.0142702626542887,"v":6.362428698622846},{"ts":1790794800000,"o":0.0142702626542887,"h":0.0143215218197928,"l":0.0137357964579609,"c":0.0142548279002498,"v":706.2302559653155},{"ts":1790798400000,"o":0.0142548279002498,"h":0.0142548279002498,"l":0.0138159986782048,"c":0.0138219654994982,"v":400.7058795249057},{"ts":1790802000000,"o":0.0138219654994982,"h":0.0145407365455722,"l":0.0138219654994982,"c":0.013939473898124,"v":1582.2732457017942},{"ts":1790805600000,"o":0.013939473898124,"h":0.014586759185645,"l":0.0139279373754538,"c":0.0139750856786884,"v":1652.9343705914728},{"ts":1790809200000,"o":0.0139750856786884,"h":0.0145064653233199,"l":0.0138785368341631,"c":0.0145064653233199,"v":220.5151904377578},{"ts":1790812800000,"o":0.0145064653233199,"h":0.0145064653233199,"l":0.013793450458344,"c":0.013793450458344,"v":1107.4932007557122},{"ts":1790816400000,"o":0.013793450458344,"h":0.0142354415448476,"l":0.0135290434750756,"c":0.0142354415448476,"v":17999.153512599954},{"ts":1790820000000,"o":0.0142354415448476,"h":0.0142846711253067,"l":0.0135868503566606,"c":0.0142846711253067,"v":11547.253338725266},{"ts":1790823600000,"o":0.0142846711253067,"h":0.0143277829235886,"l":0.0136913610798982,"c":0.0142790175103877,"v":2501.7652288818617},{"ts":1790827200000,"o":0.0142790175103877,"h":0.0147423686287374,"l":0.0136631405603749,"c":0.0147394230641225,"v":20213.474895728214},{"ts":1790830800000,"o":0.0147394230641225,"h":0.0179367968109032,"l":0.0142444792453932,"c":0.0179367968109032,"v":126484.31478601579},{"ts":1790834400000,"o":0.0179367968109032,"h":0.0193055331996125,"l":0.0172406616845379,"c":0.0183985333217067,"v":43723.30189010658},{"ts":1790838000000,"o":0.0183985333217067,"h":0.0207919687609474,"l":0.0183985333217067,"c":0.019467042366125,"v":84294.10264385717},{"ts":1790841600000,"o":0.019467042366125,"h":0.0201577013965469,"l":0.0189872152026636,"c":0.0201577013965469,"v":14238.036048547881},{"ts":1790845200000,"o":0.0201577013965469,"h":0.0206174893231153,"l":0.0193684647598242,"c":0.0196997001735078,"v":10424.561731116954},{"ts":1790848800000,"o":0.0196997001735078,"h":0.0198158494623734,"l":0.0195467302358558,"c":0.0195467302358558,"v":14527.167584684052},{"ts":1790852400000,"o":0.0195467302358558,"h":0.0202722899989606,"l":0.0194294091713588,"c":0.0195090905963007,"v":7663.824384172612},{"ts":1790856000000,"o":0.0195090905963007,"h":0.0210374158403966,"l":0.0192882856752208,"c":0.020383757007218,"v":49601.789884235084},{"ts":1790859600000,"o":0.020383757007218,"h":0.0212786361160512,"l":0.0194309609150215,"c":0.0202366482569585,"v":40309.28093343943},{"ts":1790863200000,"o":0.0202366482569585,"h":0.0202366482569585,"l":0.0190069996395975,"c":0.0198291591539784,"v":16977.113584634953},{"ts":1790866800000,"o":0.0198291591539784,"h":0.0199168946460993,"l":0.018922576906203,"c":0.0198626514228535,"v":21382.371110839154},{"ts":1790870400000,"o":0.0198626514228535,"h":0.0202765925013283,"l":0.0191617513598621,"c":0.0202613961557825,"v":15353.34326827217},{"ts":1790874000000,"o":0.0202613961557825,"h":0.0203599616709267,"l":0.0194478608470382,"c":0.0203599616709267,"v":5851.228079499846},{"ts":1790877600000,"o":0.0203599616709267,"h":0.0203599616709267,"l":0.0195849673703017,"c":0.0196160308996506,"v":1387.1897120273404},{"ts":1790881200000,"o":0.0196160308996506,"h":0.020427426650691,"l":0.0195646681761834,"c":0.0203918628172654,"v":13443.083969658295},{"ts":1790884800000,"o":0.0203918628172654,"h":0.0203918628172654,"l":0.0195401853603853,"c":0.0195673963895493,"v":14868.882344088897},{"ts":1790888400000,"o":0.0195673963895493,"h":0.0202060006699576,"l":0.0193761811838303,"c":0.0199651706051603,"v":14102.20800895611},{"ts":1790892000000,"o":0.0199651706051603,"h":0.0199651706051603,"l":0.0162904011077733,"c":0.0171612470241054,"v":310193.8781677169},{"ts":1790895600000,"o":0.0171612470241054,"h":0.0172072500260571,"l":0.0171436920827998,"c":0.0172072500260571,"v":557.8014418714267},{"ts":1790899200000,"o":0.0172072500260571,"h":0.0173049887743169,"l":0.0165541091487688,"c":0.0173049887743169,"v":1229.5194553310707},{"ts":1790902800000,"o":0.0173049887743169,"h":0.0173049887743169,"l":0.0165440671688377,"c":0.0172780734855194,"v":768.5276045864742},{"ts":1790906400000,"o":0.0172780734855194,"h":0.0172862327987874,"l":0.0165266886275994,"c":0.017218253740911,"v":7517.18704555768},{"ts":1790910000000,"o":0.017218253740911,"h":0.0173212386558543,"l":0.0165998536814507,"c":0.0173212386558543,"v":22545.488032735942},{"ts":1790913600000,"o":0.0173212386558543,"h":0.0173212386558543,"l":0.0166128129821345,"c":0.0167141643135516,"v":6698.869685434979},{"ts":1790917200000,"o":0.0167141643135516,"h":0.0175637416297918,"l":0.0166804573557146,"c":0.0175637416297918,"v":1913.5200575036815},{"ts":1790920800000,"o":0.0175637416297918,"h":0.0176335061351344,"l":0.0169147990634995,"c":0.0176335061351344,"v":4665.37069778471},{"ts":1790924400000,"o":0.0176335061351344,"h":0.0176906762253646,"l":0.0168993017289663,"c":0.0176690502282742,"v":4329.319080041025},{"ts":1790928000000,"o":0.0176690502282742,"h":0.0177380644641166,"l":0.0170089996746515,"c":0.0170226979272113,"v":2693.196465280767},{"ts":1790931600000,"o":0.0170226979272113,"h":0.0170226979272113,"l":0.0169754502431057,"c":0.0170089479664481,"v":258.73358971856743},{"ts":1790935200000,"o":0.0170089479664481,"h":0.0171969399142883,"l":0.0170089479664481,"c":0.0171969399142883,"v":1154.3072694181808},{"ts":1790938800000,"o":0.0171969399142883,"h":0.0172447789625287,"l":0.0171702042125542,"c":0.017238819954867,"v":664.358675830362},{"ts":1790942400000,"o":0.017238819954867,"h":0.017238819954867,"l":0.0172180237144157,"c":0.0172180237144157,"v":13.6194567581028},{"ts":1790946000000,"o":0.0172180237144157,"h":0.0179962738972903,"l":0.0171920850997052,"c":0.0172444744717125,"v":13792.109053775146},{"ts":1790949600000,"o":0.0172444744717125,"h":0.0181418235849676,"l":0.0172444744717125,"c":0.0179953893853789,"v":11453.849436445538},{"ts":1790953200000,"o":0.0179953893853789,"h":0.0179953893853789,"l":0.0171715735106727,"c":0.0172434761661608,"v":674.3316336003387},{"ts":1790956800000,"o":0.0172434761661608,"h":0.0179475760205142,"l":0.0171849087573989,"c":0.0178831015271896,"v":2080.5955454589443},{"ts":1790960400000,"o":0.0178831015271896,"h":0.0178831015271896,"l":0.0170144738603094,"c":0.0178311795476379,"v":4188.504917023013},{"ts":1790964000000,"o":0.0178311795476379,"h":0.0178808395103975,"l":0.0170167444920415,"c":0.0176398454124651,"v":6942.8847517224685},{"ts":1790967600000,"o":0.0176398454124651,"h":0.0176398454124651,"l":0.0168658831073163,"c":0.0175633661172256,"v":409.8363701182597},{"ts":1790971200000,"o":0.0175633661172256,"h":0.0175633661172256,"l":0.0168736950290908,"c":0.0174741364446246,"v":80.79353305346969},{"ts":1790974800000,"o":0.0174741364446246,"h":0.0175005653548293,"l":0.0167821573652549,"c":0.0175005653548293,"v":64.69595521283227},{"ts":1790978400000,"o":0.0175005653548293,"h":0.0175005653548293,"l":0.0170003269328432,"c":0.0170003269328432,"v":5.21090077601411},{"ts":1790982000000,"o":0.0170003269328432,"h":0.0173222074580442,"l":0.0170003269328432,"c":0.0173220300827843,"v":7530.11064745638},{"ts":1790985600000,"o":0.0173220300827843,"h":0.0175105864336297,"l":0.0173220300827843,"c":0.0173706608849842,"v":1490.475617164587},{"ts":1790989200000,"o":0.0173706608849842,"h":0.0173978279191226,"l":0.0173706608849842,"c":0.0173880964308152,"v":2.306917265577007},{"ts":1790992800000,"o":0.0173880964308152,"h":0.0173880964308152,"l":0.0172410858154976,"c":0.0172410858154976,"v":909.5157372498866},{"ts":1790996400000,"o":0.0172410858154976,"h":0.0172410858154976,"l":0.0171768196203673,"c":0.017184595452988,"v":7.935443602288507},{"ts":1791000000000,"o":0.017184595452988,"h":0.017184595452988,"l":0.0169855154445902,"c":0.0169855154445902,"v":5642.235354417975},{"ts":1791003600000,"o":0.0169855154445902,"h":0.0177280857737058,"l":0.0169855154445902,"c":0.0177280857737058,"v":8.0306384},{"ts":1791010800000,"o":0.0177280857737058,"h":0.0177280857737058,"l":0.0169504157872425,"c":0.0169504157872425,"v":2415.6722965420595},{"ts":1791014400000,"o":0.0169504157872425,"h":0.0176513472676488,"l":0.0168906894189975,"c":0.0168906894189975,"v":147.56331977987975},{"ts":1791018000000,"o":0.0168906894189975,"h":0.0176190887418488,"l":0.0168906894189975,"c":0.0169039297737981,"v":154.90808167879652},{"ts":1791021600000,"o":0.0169039297737981,"h":0.0176389562405088,"l":0.0169039297737981,"c":0.0176389562405088,"v":60.89062177509697},{"ts":1791025200000,"o":0.0176389562405088,"h":0.0176389562405088,"l":0.0169019947977403,"c":0.0169115766908642,"v":17.3736523416328},{"ts":1791028800000,"o":0.0169115766908642,"h":0.0176088939724982,"l":0.0169019647393264,"c":0.0169460584738674,"v":154.10444512927768},{"ts":1791032400000,"o":0.0169460584738674,"h":0.0177148167844858,"l":0.0169359680233447,"c":0.0176116917338741,"v":2090.667381536312},{"ts":1791036000000,"o":0.0176116917338741,"h":0.0177655506254334,"l":0.0176116917338741,"c":0.0177535874446917,"v":0.2597410761844887},{"ts":1791039600000,"o":0.0177535874446917,"h":0.0177535874446917,"l":0.016982636803357,"c":0.0169998501911751,"v":799.8633213407138},{"ts":1791043200000,"o":0.0169998501911751,"h":0.0170417283746079,"l":0.0169998501911751,"c":0.0170417283746079,"v":200.66911503178508},{"ts":1791046800000,"o":0.0170417283746079,"h":0.0170417283746079,"l":0.016984284032047,"c":0.016984284032047,"v":0.273791543822559},{"ts":1791050400000,"o":0.016984284032047,"h":0.0170934199325405,"l":0.016984284032047,"c":0.0170530964721872,"v":196.77132123583507},{"ts":1791054000000,"o":0.0170530964721872,"h":0.0170530964721872,"l":0.0170127815874363,"c":0.0170280015400628,"v":180.20942185550578},{"ts":1791057600000,"o":0.0170280015400628,"h":0.0176756286785978,"l":0.0169753932921952,"c":0.0176756286785978,"v":4996.497826873714},{"ts":1791061200000,"o":0.0176756286785978,"h":0.0177036968028301,"l":0.0169817229290725,"c":0.0170178106499117,"v":180.19599751698226},{"ts":1791064800000,"o":0.0170178106499117,"h":0.0170178106499117,"l":0.0170159078967757,"c":0.0170159078967757,"v":0.806383571828413},{"ts":1791068400000,"o":0.0170159078967757,"h":0.0176704303287609,"l":0.0169759725149769,"c":0.0176704303287609,"v":789.7661525899101},{"ts":1791072000000,"o":0.0176704303287609,"h":0.0176867086033115,"l":0.0170166903679277,"c":0.0170166903679277,"v":118.13734142168617},{"ts":1791075600000,"o":0.0170166903679277,"h":0.0170222488873085,"l":0.0170124756296869,"c":0.0170161035773616,"v":502.674565291695},{"ts":1791079200000,"o":0.0170161035773616,"h":0.0177431202199227,"l":0.0170161035773616,"c":0.0170383049539411,"v":1117.040370769008},{"ts":1791082800000,"o":0.0170383049539411,"h":0.0177386650427668,"l":0.0170383049539411,"c":0.0170780971251059,"v":413.9568577399747},{"ts":1791086400000,"o":0.0170780971251059,"h":0.0171005762531437,"l":0.0170780971251059,"c":0.017087092881572,"v":579.7208382375195},{"ts":1791090000000,"o":0.017087092881572,"h":0.0178031107320258,"l":0.0170564361445566,"c":0.0178031107320258,"v":259.6040718757416},{"ts":1791093600000,"o":0.0178031107320258,"h":0.0178031107320258,"l":0.0170708846772091,"c":0.0170708846772091,"v":936.7816023054032},{"ts":1791097200000,"o":0.0170708846772091,"h":0.0178050720994444,"l":0.0170708846772091,"c":0.0178050720994444,"v":15373.827485071366},{"ts":1791100800000,"o":0.0178050720994444,"h":0.0178050720994444,"l":0.0171894368905456,"c":0.0172437173932477,"v":8206.236705986561},{"ts":1791104400000,"o":0.0172437173932477,"h":0.0172437173932477,"l":0.017159849295105,"c":0.017159849295105,"v":76.86430492080142},{"ts":1791108000000,"o":0.017159849295105,"h":0.0172714373561607,"l":0.017159849295105,"c":0.0172714373561607,"v":583.0938932237947},{"ts":1791111600000,"o":0.0172714373561607,"h":0.0172714373561607,"l":0.0171572215450117,"c":0.0171590395192286,"v":2008.6511020312935},{"ts":1791115200000,"o":0.0171590395192286,"h":0.0171894187591317,"l":0.017133572322234,"c":0.0171392359913876,"v":765.4258162332625},{"ts":1791118800000,"o":0.0171392359913876,"h":0.0178578196091971,"l":0.0171280168888445,"c":0.0171280168888445,"v":11785.381931930719},{"ts":1791122400000,"o":0.0171280168888445,"h":0.0178557177637904,"l":0.0170967393319081,"c":0.0171326257945695,"v":5284.7973203069005},{"ts":1791126000000,"o":0.0171326257945695,"h":0.0171326257945695,"l":0.0171097877408694,"c":0.0171097877408694,"v":3.34307633127211},{"ts":1791129600000,"o":0.0171097877408694,"h":0.0171154731290762,"l":0.0170603097576866,"c":0.0171154731290762,"v":29.18549437610191},{"ts":1791133200000,"o":0.0171154731290762,"h":0.0178803036093526,"l":0.017115353605276,"c":0.017874756754008,"v":822.7998869770253},{"ts":1791136800000,"o":0.017874756754008,"h":0.0179065786799959,"l":0.0171457037583704,"c":0.0179065786799959,"v":841.0574765527268},{"ts":1791140400000,"o":0.0179065786799959,"h":0.0179065786799959,"l":0.0171726939853205,"c":0.0171831156462887,"v":2042.8793315896335},{"ts":1791144000000,"o":0.0171831156462887,"h":0.0176486413533783,"l":0.0168786931433229,"c":0.0176486413533783,"v":19269.15499447185},{"ts":1791147600000,"o":0.0176486413533783,"h":0.0176654040611061,"l":0.0176374089710182,"c":0.0176654040611061,"v":1433.1956342426406},{"ts":1791151200000,"o":0.0176654040611061,"h":0.0176654040611061,"l":0.0175666614546375,"c":0.017583622560981,"v":2196.5626784197407},{"ts":1791154800000,"o":0.017583622560981,"h":0.0176194413655887,"l":0.0169104923184278,"c":0.0176194413655887,"v":13.799937761095352},{"ts":1791158400000,"o":0.0176194413655887,"h":0.0176194413655887,"l":0.0168974381181539,"c":0.0168974381181539,"v":12.22152087028547},{"ts":1791162000000,"o":0.0168974381181539,"h":0.0168974381181539,"l":0.0168301907054767,"c":0.0168301907054767,"v":1.36844590107918},{"ts":1791165600000,"o":0.0168301907054767,"h":0.016988957823512,"l":0.0168301907054767,"c":0.0169645735318516,"v":203.3491187330018},{"ts":1791169200000,"o":0.0169645735318516,"h":0.0176426390426624,"l":0.0169216317374555,"c":0.0169216317374555,"v":118.82313651787351},{"ts":1791172800000,"o":0.0169216317374555,"h":0.0175694013418279,"l":0.0169003934549243,"c":0.0169003934549243,"v":1216.1664725036414},{"ts":1791176400000,"o":0.0169003934549243,"h":0.0169284127669665,"l":0.0169003934549243,"c":0.0169284127669665,"v":1.68498786995594},{"ts":1791180000000,"o":0.0169284127669665,"h":0.017837214824593,"l":0.0169284127669665,"c":0.017837214824593,"v":1068.3614850366196},{"ts":1791183600000,"o":0.017837214824593,"h":0.017837214824593,"l":0.017151498700419,"c":0.0173170305423811,"v":4967.313945362107},{"ts":1791187200000,"o":0.0173170305423811,"h":0.0182096383819774,"l":0.0173170305423811,"c":0.0173609892897039,"v":608.9809470576146},{"ts":1791190800000,"o":0.0173609892897039,"h":0.017424470413255,"l":0.0173609892897039,"c":0.0173884710492629,"v":544.1034562077515},{"ts":1791194400000,"o":0.0173884710492629,"h":0.0180918061918035,"l":0.0173261755131479,"c":0.0173448161943813,"v":840.5724952587593},{"ts":1791198000000,"o":0.0173448161943813,"h":0.0180973105295387,"l":0.017305236349474,"c":0.017305236349474,"v":2152.3934295542836},{"ts":1791201600000,"o":0.017305236349474,"h":0.0180282316341378,"l":0.0172283209316938,"c":0.0172283209316938,"v":493.66783205428214},{"ts":1791205200000,"o":0.0172283209316938,"h":0.0179299940491202,"l":0.0171363466505959,"c":0.0172775114671298,"v":1012.4931896312507},{"ts":1791208800000,"o":0.0172775114671298,"h":0.0173667591618568,"l":0.0172086277477404,"c":0.0172561729297722,"v":2057.396670486742},{"ts":1791212400000,"o":0.0172561729297722,"h":0.0177610807189501,"l":0.017108278203284,"c":0.0177610807189501,"v":4516.755591623233},{"ts":1791219600000,"o":0.0177610807189501,"h":0.0178396217918868,"l":0.0171652501007782,"c":0.0171810782957284,"v":2618.040651725219},{"ts":1791223200000,"o":0.0171810782957284,"h":0.017881836875689,"l":0.0170690927159674,"c":0.0170690927159674,"v":448.243877192157},{"ts":1791226800000,"o":0.0170690927159674,"h":0.0171098703777583,"l":0.0170614991069314,"c":0.0171025218244496,"v":3975.7465884097824},{"ts":1791230400000,"o":0.0171025218244496,"h":0.0179346586002736,"l":0.0171025218244496,"c":0.0179346586002736,"v":75.728},{"ts":1791234000000,"o":0.0179346586002736,"h":0.0179393836212541,"l":0.0172225794652832,"c":0.0172225794652832,"v":1921.7469345017992},{"ts":1791237600000,"o":0.0172225794652832,"h":0.018021774092982,"l":0.0171911341520035,"c":0.0171911341520035,"v":561.0481419409047},{"ts":1791241200000,"o":0.0171911341520035,"h":0.0171911341520035,"l":0.0171180711990649,"c":0.0171180930752705,"v":305.09481085125867},{"ts":1791244800000,"o":0.0171180930752705,"h":0.0179091739997791,"l":0.0170513792650039,"c":0.0170900882590229,"v":8447.839452233096},{"ts":1791248400000,"o":0.0170900882590229,"h":0.0177944643104786,"l":0.0170137667947176,"c":0.0170389644347976,"v":808.3642868918256},{"ts":1791252000000,"o":0.0170389644347976,"h":0.0170389644347976,"l":0.016961080519541,"c":0.016961080519541,"v":329.96136543274525},{"ts":1791255600000,"o":0.016961080519541,"h":0.0175090560258892,"l":0.0167814238077236,"c":0.0175090560258892,"v":947.3292831195104},{"ts":1791259200000,"o":0.0175090560258892,"h":0.0175430286531221,"l":0.0168375576447548,"c":0.0168375576447548,"v":94.85934695804606},{"ts":1791262800000,"o":0.0168375576447548,"h":0.0174646888693687,"l":0.0167798554215493,"c":0.0167879690396116,"v":1117.5493102781165},{"ts":1791266400000,"o":0.0167879690396116,"h":0.0167879690396116,"l":0.0167032828871407,"c":0.0167644917545762,"v":57.88059352538991},{"ts":1791270000000,"o":0.0167644917545762,"h":0.0174825748275386,"l":0.0167387592848055,"c":0.0174289459051433,"v":1845.720896313718},{"ts":1791273600000,"o":0.0174289459051433,"h":0.0174289459051433,"l":0.0165896969097164,"c":0.0172743835035461,"v":10237.742638780142},{"ts":1791277200000,"o":0.0172743835035461,"h":0.017311705741792,"l":0.0165051661255016,"c":0.0165051661255016,"v":192.55803347813145},{"ts":1791280800000,"o":0.0165051661255016,"h":0.0173138725035604,"l":0.0165051661255016,"c":0.0166805725654306,"v":10770.636240067566},{"ts":1791284400000,"o":0.0166805725654306,"h":0.0167232858738679,"l":0.0166305942875305,"c":0.0167232858738679,"v":78.52738845823852},{"ts":1791288000000,"o":0.0167232858738679,"h":0.0167232858738679,"l":0.0166274727759121,"c":0.0166345661005512,"v":1557.2063788066619},{"ts":1791291600000,"o":0.0166345661005512,"h":0.0172505261534633,"l":0.0165661737536872,"c":0.0165661737536872,"v":5650.310617438235},{"ts":1791295200000,"o":0.0165661737536872,"h":0.0165661737536872,"l":0.016478720207151,"c":0.016512562537158,"v":133.9897538568492},{"ts":1791298800000,"o":0.016512562537158,"h":0.0165660396167861,"l":0.016512562537158,"c":0.0165567734813139,"v":671.9502482056369},{"ts":1791302400000,"o":0.0165567734813139,"h":0.0172078517783811,"l":0.0163906807480984,"c":0.0163906807480984,"v":614.2496222559546},{"ts":1791306000000,"o":0.0163906807480984,"h":0.0169920409572719,"l":0.0163138082162941,"c":0.0163614643704649,"v":2895.8909749944},{"ts":1791309600000,"o":0.0163614643704649,"h":0.0163968273465693,"l":0.0163100320562501,"c":0.0163100320562501,"v":14205.098256735568},{"ts":1791313200000,"o":0.0163100320562501,"h":0.0163100320562501,"l":0.0162780810903813,"c":0.0162780810903813,"v":1.90472857544745},{"ts":1791316800000,"o":0.0162780810903813,"h":0.0163720610833849,"l":0.0162780810903813,"c":0.0163684704800326,"v":154.9477546664385},{"ts":1791320400000,"o":0.0163684704800326,"h":0.0163684704800326,"l":0.016265508239125,"c":0.0163035391825028,"v":3286.3267252709193},{"ts":1791324000000,"o":0.0163035391825028,"h":0.0166667698057773,"l":0.015989697171433,"c":0.015989697171433,"v":20716.81791743314},{"ts":1791327600000,"o":0.015989697171433,"h":0.0160152731281443,"l":0.015989697171433,"c":0.0160152269493353,"v":204.9267812025646},{"ts":1791331200000,"o":0.0160152269493353,"h":0.0160471841150305,"l":0.016001291717257,"c":0.0160388419003537,"v":965.1732095419676},{"ts":1791334800000,"o":0.0160388419003537,"h":0.0165901841288933,"l":0.0159079118917658,"c":0.0165863850815963,"v":3007.0872483245},{"ts":1791338400000,"o":0.0165863850815963,"h":0.0165863850815963,"l":0.0156082971705621,"c":0.0162230408534648,"v":12525.022127959239},{"ts":1791342000000,"o":0.0162230408534648,"h":0.0162230408534648,"l":0.0156017983963147,"c":0.0156017983963147,"v":2.11729354156744},{"ts":1791345600000,"o":0.0156017983963147,"h":0.0156017983963147,"l":0.0155124945081479,"c":0.0155124945081479,"v":1.77737775226255},{"ts":1791349200000,"o":0.0155124945081479,"h":0.0161217216989977,"l":0.0155124945081479,"c":0.0155846243787257,"v":5.1111615363316},{"ts":1791352800000,"o":0.0155846243787257,"h":0.016237953515358,"l":0.0155846243787257,"c":0.0156052342446196,"v":8.93296691713758},{"ts":1791356400000,"o":0.0156052342446196,"h":0.0156309853220321,"l":0.015596403767368,"c":0.015596403767368,"v":259.1115676391345},{"ts":1791360000000,"o":0.015596403767368,"h":0.015596403767368,"l":0.015566978113714,"c":0.015566978113714,"v":1.53634406749973},{"ts":1791363600000,"o":0.015566978113714,"h":0.015566978113714,"l":0.0154616343843941,"c":0.0154616343843941,"v":648.9832658201968},{"ts":1791367200000,"o":0.0154616343843941,"h":0.0154616343843941,"l":0.0154404415055214,"c":0.0154404415055214,"v":0.803287002594917},{"ts":1791370800000,"o":0.0154404415055214,"h":0.0159519378875494,"l":0.0153150895058413,"c":0.0159519378875494,"v":1.885582427771209},{"ts":1791374400000,"o":0.0159519378875494,"h":0.0159519378875494,"l":0.0152743514919028,"c":0.0152896905222913,"v":1592.262917001754},{"ts":1791378000000,"o":0.0152896905222913,"h":0.0153171673141663,"l":0.0152573192693267,"c":0.0152742799930472,"v":958.3791412790534},{"ts":1791381600000,"o":0.0152742799930472,"h":0.0159044303209447,"l":0.0151715690367922,"c":0.0151715690367922,"v":811.8540098761355},{"ts":1791385200000,"o":0.0151715690367922,"h":0.0158183091565823,"l":0.0151715690367922,"c":0.0151815425007673,"v":2996.5638621993435},{"ts":1791388800000,"o":0.0151815425007673,"h":0.0158109411741777,"l":0.0150471304291869,"c":0.0150471304291869,"v":6166.225768079908},{"ts":1791392400000,"o":0.0150471304291869,"h":0.0150471304291869,"l":0.0149091727826048,"c":0.0149091727826048,"v":3514.7592001220787},{"ts":1791396000000,"o":0.0149091727826048,"h":0.0150114547924657,"l":0.0149046262409476,"c":0.0149925051982446,"v":1301.0724308434014},{"ts":1791399600000,"o":0.0149925051982446,"h":0.0149992536240346,"l":0.014973573882387,"c":0.014973573882387,"v":2970.090036165317},{"ts":1791403200000,"o":0.014973573882387,"h":0.014973573882387,"l":0.0149310465380575,"c":0.0149310465380575,"v":962.0139441872025},{"ts":1791406800000,"o":0.0149310465380575,"h":0.0149428806573942,"l":0.0149038162462022,"c":0.0149038162462022,"v":45.4341556936312},{"ts":1791410400000,"o":0.0149038162462022,"h":0.0149246387200126,"l":0.0148387271248956,"c":0.0149246387200126,"v":692.7170046989532},{"ts":1791414000000,"o":0.0149246387200126,"h":0.0150111088644003,"l":0.0149246387200126,"c":0.0150111088644003,"v":44.16412826233935},{"ts":1791417600000,"o":0.0150111088644003,"h":0.0150111088644003,"l":0.0148794129257127,"c":0.0148794129257127,"v":9256.987636697539},{"ts":1791421200000,"o":0.0148794129257127,"h":0.0154918261710967,"l":0.0147320986572349,"c":0.0147320986572349,"v":2996.1371087280177},{"ts":1791424800000,"o":0.0147320986572349,"h":0.0153458181772501,"l":0.0147320986572349,"c":0.0147441761572742,"v":1005.5940985715309},{"ts":1791428400000,"o":0.0147441761572742,"h":0.0152964816474914,"l":0.0146956975203256,"c":0.0152948041406795,"v":75.05859186161652},{"ts":1791432000000,"o":0.0152948041406795,"h":0.0152948041406795,"l":0.0145988323386629,"c":0.0150482577401971,"v":2932.304072020522},{"ts":1791435600000,"o":0.0150482577401971,"h":0.0151420212475117,"l":0.0145656697834883,"c":0.0151420212475117,"v":77.94917078065431},{"ts":1791439200000,"o":0.0151420212475117,"h":0.0151420212475117,"l":0.0145023246308413,"c":0.014525629067094,"v":222.5518431564247},{"ts":1791442800000,"o":0.014525629067094,"h":0.0146070149435303,"l":0.014525629067094,"c":0.0146070149435303,"v":161.3009150228727},{"ts":1791446400000,"o":0.0146070149435303,"h":0.0146070149435303,"l":0.0144520924508166,"c":0.0144754064776018,"v":939.7806905433295},{"ts":1791450000000,"o":0.0144754064776018,"h":0.0149325260381057,"l":0.0143433834796222,"c":0.0149325260381057,"v":5373.358997595865},{"ts":1791453600000,"o":0.0149325260381057,"h":0.0149435490794047,"l":0.0142193682264815,"c":0.0142193682264815,"v":3222.9760207901695},{"ts":1791457200000,"o":0.0142193682264815,"h":0.0147213062914384,"l":0.0141367097436576,"c":0.0146255980231191,"v":75.54026907606679},{"ts":1791460800000,"o":0.0146255980231191,"h":0.0146255980231191,"l":0.0139776624714234,"c":0.0145592705732446,"v":2373.0632051409634},{"ts":1791464400000,"o":0.0145592705732446,"h":0.0146653780855307,"l":0.0139617562385371,"c":0.0145911284752739,"v":655.0260848233518},{"ts":1791468000000,"o":0.0145911284752739,"h":0.014727637698114,"l":0.0140181188505746,"c":0.0140880754660824,"v":507.3131271624388},{"ts":1791471600000,"o":0.0140880754660824,"h":0.0146176730286415,"l":0.0137843405808653,"c":0.014266521939641,"v":1169.0034988112197},{"ts":1791475200000,"o":0.014266521939641,"h":0.014266521939641,"l":0.0137336184689108,"c":0.0138551209159138,"v":7.4080782610353},{"ts":1791478800000,"o":0.0138551209159138,"h":0.0139652303907565,"l":0.0134069443627581,"c":0.0139652303907565,"v":10115.846734290077},{"ts":1791482400000,"o":0.0139652303907565,"h":0.0140819323231399,"l":0.0135452502021019,"c":0.0140819323231399,"v":1982.5863439528423},{"ts":1791486000000,"o":0.0140819323231399,"h":0.014096895027365,"l":0.0135387860869896,"c":0.013615844041896,"v":877.9491226690651},{"ts":1791489600000,"o":0.013615844041896,"h":0.0141885951141123,"l":0.0135915198169004,"c":0.0141840145411943,"v":4187.930514494565},{"ts":1791493200000,"o":0.0141840145411943,"h":0.0141840145411943,"l":0.0136065093532032,"c":0.0136067738044345,"v":3349.966042604244},{"ts":1791496800000,"o":0.0136067738044345,"h":0.0136067738044345,"l":0.0135887612268239,"c":0.0135887612268239,"v":7.33145084650138},{"ts":1791500400000,"o":0.0135887612268239,"h":0.0141624727306951,"l":0.0135716744753974,"c":0.0135716744753974,"v":3738.8530024282736},{"ts":1791504000000,"o":0.0135716744753974,"h":0.0135919171850123,"l":0.0135571348362261,"c":0.0135919171850123,"v":606.1680287724901},{"ts":1791507600000,"o":0.0135919171850123,"h":0.0141435551248938,"l":0.0135919171850123,"c":0.0136526763671653,"v":325.60268375380724},{"ts":1791511200000,"o":0.0136526763671653,"h":0.0136639541964153,"l":0.0135962538572783,"c":0.01362846667176,"v":37.56013326397522},{"ts":1791514800000,"o":0.01362846667176,"h":0.0137475880990082,"l":0.01362846667176,"c":0.0137475880990082,"v":106.8287651816612},{"ts":1791518400000,"o":0.0137475880990082,"h":0.0137669174223901,"l":0.0136977353648546,"c":0.0137106098993246,"v":1230.4047029434855},{"ts":1791522000000,"o":0.0137106098993246,"h":0.0143720628374408,"l":0.0137106098993246,"c":0.0143720628374408,"v":570.2589554600919},{"ts":1791525600000,"o":0.0143720628374408,"h":0.0143720628374408,"l":0.0137643909958328,"c":0.0138024432686301,"v":500.7945809500363},{"ts":1791529200000,"o":0.0138024432686301,"h":0.0138523272078767,"l":0.0138024432686301,"c":0.0138293828229323,"v":8470.080776917557},{"ts":1791532800000,"o":0.0138293828229323,"h":0.0143993432114512,"l":0.0137997601712083,"c":0.0143775288096017,"v":9731.160379412386},{"ts":1791536400000,"o":0.0143775288096017,"h":0.0143775288096017,"l":0.0138497187387276,"c":0.0138497187387276,"v":13.7135070851716},{"ts":1791540000000,"o":0.0138497187387276,"h":0.0138819420726756,"l":0.0138335753054403,"c":0.0138335753054403,"v":14.99851448992736},{"ts":1791543600000,"o":0.0138335753054403,"h":0.0143808437257522,"l":0.0138114346309928,"c":0.0139193207068353,"v":1221.0680450302686},{"ts":1791547200000,"o":0.0139193207068353,"h":0.0139193207068353,"l":0.0138173454178747,"c":0.0138173454178747,"v":6054.202336602128},{"ts":1791550800000,"o":0.0138173454178747,"h":0.0143742076175236,"l":0.0137092735632192,"c":0.0137092735632192,"v":1940.5860733462673},{"ts":1791554400000,"o":0.0137092735632192,"h":0.0143784201521282,"l":0.0137092735632192,"c":0.0143662495810838,"v":3627.9060447876336},{"ts":1791558000000,"o":0.0143662495810838,"h":0.0143662495810838,"l":0.0137267964485512,"c":0.0137386049436795,"v":2598.9600897562036},{"ts":1791561600000,"o":0.0137386049436795,"h":0.0142838623940029,"l":0.013663399757399,"c":0.0142788293777098,"v":363.88373581705144},{"ts":1791565200000,"o":0.0142788293777098,"h":0.0142788293777098,"l":0.0136537692448237,"c":0.0142385837106193,"v":72.09699522621837},{"ts":1791568800000,"o":0.0142385837106193,"h":0.0142385837106193,"l":0.0135716463670493,"c":0.0141430668648693,"v":72.70351498296154},{"ts":1791572400000,"o":0.0141430668648693,"h":0.0141430668648693,"l":0.0134898787729374,"c":0.0140292187635015,"v":1362.0363304860618},{"ts":1791576000000,"o":0.0140292187635015,"h":0.0140292187635015,"l":0.0134353074174258,"c":0.0134449463276439,"v":434.26667826899234},{"ts":1791579600000,"o":0.0134449463276439,"h":0.0135345619493159,"l":0.0134449463276439,"c":0.013524885219933,"v":681.1859631591842},{"ts":1791583200000,"o":0.013524885219933,"h":0.0140659614820973,"l":0.013524885219933,"c":0.0135764921166056,"v":3648.5995752897475},{"ts":1791586800000,"o":0.0135764921166056,"h":0.0135764921166056,"l":0.0135699307524249,"c":0.0135699307524249,"v":77.44246896761065},{"ts":1791590400000,"o":0.0135699307524249,"h":0.014136177022909,"l":0.01356832175632,"c":0.013576373562903,"v":95.63748357305563},{"ts":1791594000000,"o":0.013576373562903,"h":0.013576373562903,"l":0.013557012809787,"c":0.0135658127244169,"v":1578.4068568436217},{"ts":1791597600000,"o":0.0135658127244169,"h":0.0135769573112283,"l":0.013554257938251,"c":0.013554257938251,"v":275.11701565653016},{"ts":1791601200000,"o":0.013554257938251,"h":0.013554257938251,"l":0.0135236186793636,"c":0.0135236186793636,"v":112.62760785645999},{"ts":1791604800000,"o":0.0135236186793636,"h":0.0140644342548543,"l":0.0135236186793636,"c":0.0135300311289151,"v":39.6393431619881},{"ts":1791608400000,"o":0.0135300311289151,"h":0.013590778342587,"l":0.0135251907915243,"c":0.0135907723773935,"v":741.2277861012683},{"ts":1791612000000,"o":0.0135907723773935,"h":0.0140407626559188,"l":0.013459138328206,"c":0.0140215281084956,"v":6985.239379413085},{"ts":1791615600000,"o":0.0140215281084956,"h":0.0140215281084956,"l":0.013492594384757,"c":0.0134957764183231,"v":30.225260000090042},{"ts":1791619200000,"o":0.0134957764183231,"h":0.014076818488166,"l":0.0134957764183231,"c":0.0135064532935158,"v":671.5706574736989},{"ts":1791622800000,"o":0.0135064532935158,"h":0.0135064532935158,"l":0.0134774232286407,"c":0.0134774232286407,"v":159.81335284656058},{"ts":1791626400000,"o":0.0134774232286407,"h":0.0140064171605822,"l":0.0134277206936801,"c":0.0134277206936801,"v":316.555363991541},{"ts":1791630000000,"o":0.0134277206936801,"h":0.0139763932043617,"l":0.0134229355184061,"c":0.0134453434192465,"v":60.751137157310374},{"ts":1793626800000,"o":0.019956843290655373,"h":0.01996788930723667,"l":0.019936409517551552,"c":0.019936409517551552,"v":0},{"ts":1793627100000,"o":0.019936409517551552,"h":0.019969922593671294,"l":0.019936409517551552,"c":0.019969922593671294,"v":0},{"ts":1793627400000,"o":0.019962196932922352,"h":0.019962769196757924,"l":0.019962196932922352,"c":0.019962769196757924,"v":0},{"ts":1793627700000,"o":0.01996194901987092,"h":0.01996194901987092,"l":0.019961370341943587,"c":0.019961370341943587,"v":0},{"ts":1793628000000,"o":0.020004024090642638,"h":0.020004024090642638,"l":0.020003417260829746,"c":0.020003417260829746,"v":0},{"ts":1793628300000,"o":0.02000362523461549,"h":0.020032913451888127,"l":0.019983006476148205,"c":0.020032913451888127,"v":0},{"ts":1793628600000,"o":0.020032913451888127,"h":0.02056788952319212,"l":0.020032913451888127,"c":0.020562425142069202,"v":0},{"ts":1793628900000,"o":0.02056046716690702,"h":0.02056083119666488,"l":0.02056046716690702,"c":0.02056083119666488,"v":0},{"ts":1793629200000,"o":0.020561166769599494,"h":0.020561166769599494,"l":0.02055475419014139,"c":0.02055475419014139,"v":0},{"ts":1793629500000,"o":0.02055475419014139,"h":0.02055587139117524,"l":0.020532569302091873,"c":0.020532569302091873,"v":0},{"ts":1793629800000,"o":0.020532665715680756,"h":0.020544923911094234,"l":0.020532665715680756,"c":0.020544923911094234,"v":0},{"ts":1793630100000,"o":0.020544923911094234,"h":0.020544923911094234,"l":0.02003170650735997,"c":0.02003170650735997,"v":0},{"ts":1793630400000,"o":0.02003170650735997,"h":0.02003170650735997,"l":0.020002132000840472,"c":0.020002132000840472,"v":0},{"ts":1793630700000,"o":0.020050525384151092,"h":0.02006198516599974,"l":0.01998128914625138,"c":0.01998128914625138,"v":0},{"ts":1793631000000,"o":0.01998128914625138,"h":0.019993100761182804,"l":0.01998128914625138,"c":0.019992866772181626,"v":0},{"ts":1793631300000,"o":0.019992866772181626,"h":0.019999826927996477,"l":0.019992866772181626,"c":0.019999826927996477,"v":0},{"ts":1793631600000,"o":0.019999826927996477,"h":0.019999826927996477,"l":0.019951741581486895,"c":0.019952120925881566,"v":0},{"ts":1793631900000,"o":0.019952120925881566,"h":0.020043958896846913,"l":0.019952120925881566,"c":0.02003506201809375,"v":0},{"ts":1793632200000,"o":0.02003506201809375,"h":0.02003506201809375,"l":0.020002777458910513,"c":0.020002973332807008,"v":0},{"ts":1793632500000,"o":0.020002973332807008,"h":0.020002973332807008,"l":0.02000243112586289,"c":0.02000243112586289,"v":0},{"ts":1793632800000,"o":0.02000243112586289,"h":0.020003829581142538,"l":0.02000243112586289,"c":0.02000326851353335,"v":0},{"ts":1793633100000,"o":0.01997531101310732,"h":0.019991719862280148,"l":0.01997530513564511,"c":0.019991719862280148,"v":0},{"ts":1793633400000,"o":0.019991719862280148,"h":0.020013934312951048,"l":0.019991719862280148,"c":0.02000367898492597,"v":0},{"ts":1793633700000,"o":0.020004344431604846,"h":0.020004344431604846,"l":0.020003729516403505,"c":0.020003729516403505,"v":0},{"ts":1793634000000,"o":0.0200047855510581,"h":0.0200047855510581,"l":0.020004575420403747,"c":0.020004575420403747,"v":0},{"ts":1793634300000,"o":0.02000248246625364,"h":0.02000248246625364,"l":0.01997954363605006,"c":0.01997954363605006,"v":0},{"ts":1793634600000,"o":0.019971792060924684,"h":0.020012235765330785,"l":0.019971792060924684,"c":0.020012235765330785,"v":0},{"ts":1793634900000,"o":0.020008313848797057,"h":0.02001070157556814,"l":0.019963648166412416,"c":0.019963648166412416,"v":0},{"ts":1793635200000,"o":0.019963648166412416,"h":0.019963848586603467,"l":0.01995922927121246,"c":0.01995922927121246,"v":0},{"ts":1793635500000,"o":0.01995991998132814,"h":0.020003879286523127,"l":0.01995991998132814,"c":0.020003879286523127,"v":0},{"ts":1793635800000,"o":0.020003879286523127,"h":0.020003879286523127,"l":0.01999879060569325,"c":0.019998898431652916,"v":0},{"ts":1793636100000,"o":0.019995484756285032,"h":0.019995484756285032,"l":0.019991167878647076,"c":0.019991167878647076,"v":0},{"ts":1793636400000,"o":0.01999641529352678,"h":0.01999641529352678,"l":0.01998477448923607,"c":0.01998477448923607,"v":0},{"ts":1793636700000,"o":0.019984424460551934,"h":0.02004046399478473,"l":0.019984352781778614,"c":0.02004046399478473,"v":0},{"ts":1793637000000,"o":0.020544846144926836,"h":0.020544846144926836,"l":0.01997405792186532,"c":0.01997405792186532,"v":0},{"ts":1793637300000,"o":0.01997390549539921,"h":0.02050220643494223,"l":0.01997390549539921,"c":0.02050220643494223,"v":0},{"ts":1793637600000,"o":0.02050220643494223,"h":0.020502955472301194,"l":0.02050220643494223,"c":0.020502955472301194,"v":0},{"ts":1793637900000,"o":0.020502740342112215,"h":0.020502987346951967,"l":0.020502740342112215,"c":0.020502987346951967,"v":0},{"ts":1793638200000,"o":0.020582989124850033,"h":0.020582989124850033,"l":0.020567111510543603,"c":0.020567111510543603,"v":0},{"ts":1793638500000,"o":0.020566500253848277,"h":0.020566500253848277,"l":0.02054068692529811,"c":0.02054068692529811,"v":0},{"ts":1793638800000,"o":0.020531732256829097,"h":0.020531732256829097,"l":0.020527304772549635,"c":0.020527304772549635,"v":0},{"ts":1793639100000,"o":0.020527304772549635,"h":0.020527304772549635,"l":0.020513439506260753,"c":0.020513439506260753,"v":0},{"ts":1793639400000,"o":0.020513439506260753,"h":0.020513439506260753,"l":0.020475869572005846,"c":0.020475869572005846,"v":0},{"ts":1793639700000,"o":0.020446176306776795,"h":0.020446176306776795,"l":0.019913058684759077,"c":0.01995304194234338,"v":0},{"ts":1793640000000,"o":0.01995304194234338,"h":0.01995304194234338,"l":0.019870955842534482,"c":0.019870955842534482,"v":0},{"ts":1793640300000,"o":0.019870955842534482,"h":0.0198829418636378,"l":0.019856071742358327,"c":0.019856071742358327,"v":0},{"ts":1793640600000,"o":0.019856071742358327,"h":0.01989245893706314,"l":0.019856071742358327,"c":0.01989245893706314,"v":0},{"ts":1793640900000,"o":0.01989245893706314,"h":0.01989245893706314,"l":0.019890751480401727,"c":0.019890751480401727,"v":0},{"ts":1793641200000,"o":0.01989023667216198,"h":0.019891282262596982,"l":0.01989023667216198,"c":0.019891282262596982,"v":0},{"ts":1793641500000,"o":0.019891282262596982,"h":0.019891282262596982,"l":0.019889692904609204,"c":0.01989066494018274,"v":0},{"ts":1793641800000,"o":0.01989066494018274,"h":0.01989066494018274,"l":0.019889496966458885,"c":0.019890043868595095,"v":0},{"ts":1793642100000,"o":0.019888181979899583,"h":0.019888181979899583,"l":0.019887083308521108,"c":0.019887108589479684,"v":0},{"ts":1793642400000,"o":0.019887108589479684,"h":0.019893922631429143,"l":0.019886958531115325,"c":0.019893922631429143,"v":0},{"ts":1793642700000,"o":0.019895065771867917,"h":0.019895065771867917,"l":0.0198943807807883,"c":0.0198943807807883,"v":0},{"ts":1793643000000,"o":0.019893558447329898,"h":0.019893558447329898,"l":0.019876008056307327,"c":0.019876008056307327,"v":0},{"ts":1793643300000,"o":0.019876008056307327,"h":0.019876008056307327,"l":0.019874730350925535,"c":0.019874730350925535,"v":0},{"ts":1793643600000,"o":0.019843340625685532,"h":0.019843340625685532,"l":0.019832747242048646,"c":0.019832747242048646,"v":0},{"ts":1793643900000,"o":0.01981806220999993,"h":0.01981806220999993,"l":0.019789514918635023,"c":0.019789514918635023,"v":0},{"ts":1793644200000,"o":0.019806323918152464,"h":0.019806323918152464,"l":0.01979665193388504,"c":0.01979665193388504,"v":0},{"ts":1793644500000,"o":0.019810223061956664,"h":0.019810223061956664,"l":0.019625460226820157,"c":0.019625460226820157,"v":0},{"ts":1793644800000,"o":0.019631333153267164,"h":0.019631333153267164,"l":0.01945692193836496,"c":0.01945692193836496,"v":0},{"ts":1793645100000,"o":0.01944086604541755,"h":0.01944086604541755,"l":0.019437760312338608,"c":0.019437760312338608,"v":0},{"ts":1793645400000,"o":0.019473382597890734,"h":0.019473382597890734,"l":0.019472523930151538,"c":0.019472523930151538,"v":0},{"ts":1793645700000,"o":0.01947257169040251,"h":0.019472852481163355,"l":0.01945516750179929,"c":0.01945516750179929,"v":0},{"ts":1793646000000,"o":0.019455461739580956,"h":0.019455461739580956,"l":0.019452960958992162,"c":0.019452960958992162,"v":0},{"ts":1793646300000,"o":0.019449852322086826,"h":0.019449852322086826,"l":0.01944462977433812,"c":0.01944462977433812,"v":0},{"ts":1793646600000,"o":0.01944462977433812,"h":0.01944462977433812,"l":0.01944052250862656,"c":0.019441082380786245,"v":0},{"ts":1793646900000,"o":0.01944107789601642,"h":0.01944107789601642,"l":0.01944059887101505,"c":0.01944059887101505,"v":0},{"ts":1793647200000,"o":0.01944056072251137,"h":0.019441174839620483,"l":0.019440248876734113,"c":0.019440248876734113,"v":0},{"ts":1793647500000,"o":0.019440248876734113,"h":0.019440248876734113,"l":0.01943885828126309,"c":0.01943885828126309,"v":0},{"ts":1793647800000,"o":0.019436522086899912,"h":0.019436522086899912,"l":0.019435509434094018,"c":0.019435919029436612,"v":0},{"ts":1793648100000,"o":0.019435919029436612,"h":0.019435919029436612,"l":0.019419107017373385,"c":0.019419107017373385,"v":0},{"ts":1793648400000,"o":0.019419107017373385,"h":0.019419107017373385,"l":0.019394018750617793,"c":0.019394018750617793,"v":0},{"ts":1793648700000,"o":0.019394018750617793,"h":0.019394598093032765,"l":0.019394018750617793,"c":0.019394223123869053,"v":0},{"ts":1793649000000,"o":0.019394223123869053,"h":0.019394315927229407,"l":0.01939383127196581,"c":0.01939383127196581,"v":0},{"ts":1793649300000,"o":0.01939383127196581,"h":0.019408341621790996,"l":0.01939383127196581,"c":0.019408341621790996,"v":0},{"ts":1793649600000,"o":0.019408341621790996,"h":0.019408341621790996,"l":0.019353094866973525,"c":0.0193802697927399,"v":0},{"ts":1793649900000,"o":0.0193802697927399,"h":0.0193802697927399,"l":0.01933947460646201,"c":0.01933947460646201,"v":0},{"ts":1793650200000,"o":0.01933947460646201,"h":0.019349582732856474,"l":0.019181751007495324,"c":0.019181751007495324,"v":0},{"ts":1793650500000,"o":0.019181751007495324,"h":0.019181751007495324,"l":0.01915652053475168,"c":0.01915652053475168,"v":0},{"ts":1793650800000,"o":0.01915652053475168,"h":0.01915652053475168,"l":0.01914087919295218,"c":0.01914921774491671,"v":0},{"ts":1793651100000,"o":0.01914921774491671,"h":0.0191877479845995,"l":0.01914921774491671,"c":0.0191877479845995,"v":0},{"ts":1793651400000,"o":0.0191877479845995,"h":0.0191877479845995,"l":0.019182636018201017,"c":0.019184334334708494,"v":0},{"ts":1793651700000,"o":0.019168356601426764,"h":0.019168356601426764,"l":0.019167501310732568,"c":0.019168218283647443,"v":0},{"ts":1793652000000,"o":0.019168218283647443,"h":0.019168218283647443,"l":0.0191529967388471,"c":0.0191529967388471,"v":0},{"ts":1793652300000,"o":0.0191529967388471,"h":0.01916365525311919,"l":0.0191529967388471,"c":0.01916365525311919,"v":0},{"ts":1793652600000,"o":0.01916401918916898,"h":0.01916401918916898,"l":0.019146211195921796,"c":0.019146211195921796,"v":0},{"ts":1793652900000,"o":0.019162428381097434,"h":0.019162428381097434,"l":0.019143254458653454,"c":0.019143254458653454,"v":0},{"ts":1793653200000,"o":0.019137483061879585,"h":0.019137483061879585,"l":0.019133319371153226,"c":0.019133319371153226,"v":0},{"ts":1793653500000,"o":0.019121162376542183,"h":0.019122060652717054,"l":0.019121162376542183,"c":0.019121566396444745,"v":0},{"ts":1793653800000,"o":0.019122078236785942,"h":0.019136517531028654,"l":0.019122078236785942,"c":0.019136517531028654,"v":0},{"ts":1793654100000,"o":0.019138276724197104,"h":0.019138562139076564,"l":0.019138276724197104,"c":0.019138562139076564,"v":0},{"ts":1793654400000,"o":0.01913605025473276,"h":0.019137033000480058,"l":0.019135668955236232,"c":0.019137033000480058,"v":0},{"ts":1793654700000,"o":0.019132756541519223,"h":0.01913287478784039,"l":0.019131129095926312,"c":0.019131129095926312,"v":0},{"ts":1793655000000,"o":0.019131129095926312,"h":0.019131129095926312,"l":0.019130050772963363,"c":0.019130050772963363,"v":0},{"ts":1793655300000,"o":0.019130050772963363,"h":0.019130050772963363,"l":0.019127910424124484,"c":0.019127910424124484,"v":0},{"ts":1793655600000,"o":0.019127910424124484,"h":0.019131202300046574,"l":0.019127496130433012,"c":0.019131202300046574,"v":0},{"ts":1793655900000,"o":0.019131202300046574,"h":0.019138266184632297,"l":0.019131202300046574,"c":0.019138266184632297,"v":0},{"ts":1793656200000,"o":0.019138266184632297,"h":0.019138266184632297,"l":0.019120403514672528,"c":0.019120403514672528,"v":0},{"ts":1793656500000,"o":0.019120403514672528,"h":0.019120403514672528,"l":0.01912001218066101,"c":0.01912001218066101,"v":0},{"ts":1793656800000,"o":0.01912001218066101,"h":0.01912001218066101,"l":0.019117465289770222,"c":0.019117465289770222,"v":0},{"ts":1793657100000,"o":0.019117465289770222,"h":0.01911843141731823,"l":0.019095836907875936,"c":0.019095836907875936,"v":0},{"ts":1793657400000,"o":0.019095836907875936,"h":0.019095836907875936,"l":0.019048829361698667,"c":0.019048829361698667,"v":0},{"ts":1793657700000,"o":0.019048829361698667,"h":0.01969147687869568,"l":0.01904708734821114,"c":0.01969147687869568,"v":0},{"ts":1793658000000,"o":0.019691101158994122,"h":0.01969149340376225,"l":0.019691101158994122,"c":0.01969149340376225,"v":0},{"ts":1793658300000,"o":0.01969149340376225,"h":0.01969149340376225,"l":0.019662551369468796,"c":0.019662551369468796,"v":0},{"ts":1793658600000,"o":0.019662551369468796,"h":0.019662551369468796,"l":0.019075166012845268,"c":0.019075166012845268,"v":0},{"ts":1793658900000,"o":0.01907640134006801,"h":0.01907640134006801,"l":0.01906230084670038,"c":0.019063083448930106,"v":0},{"ts":1793659200000,"o":0.019063083448930106,"h":0.019063083448930106,"l":0.019062559638703118,"c":0.01906271857488094,"v":0},{"ts":1793659500000,"o":0.019073269009945826,"h":0.019073269009945826,"l":0.019072153153933367,"c":0.019072153153933367,"v":0},{"ts":1793659800000,"o":0.019071900201378524,"h":0.01907779635621257,"l":0.01907123339176759,"c":0.01907779635621257,"v":0},{"ts":1793660100000,"o":0.01907779635621257,"h":0.01965923951042037,"l":0.01907779635621257,"c":0.019621475095931085,"v":0},{"ts":1793660400000,"o":0.0196281597896264,"h":0.0196281597896264,"l":0.019592350160923963,"c":0.019592350160923963,"v":0},{"ts":1793660700000,"o":0.019592490182878217,"h":0.019592490182878217,"l":0.019009717248416172,"c":0.019009717248416172,"v":0},{"ts":1793661000000,"o":0.019048856008890804,"h":0.019048856008890804,"l":0.019044516129427935,"c":0.019044516129427935,"v":0},{"ts":1793661300000,"o":0.019048660518068,"h":0.019048660518068,"l":0.019018461603420043,"c":0.019018461603420043,"v":0},{"ts":1793661600000,"o":0.01901833182392325,"h":0.019045860508424228,"l":0.019015411752184297,"c":0.019045860508424228,"v":0},{"ts":1793661900000,"o":0.01901527996980575,"h":0.019018771730267548,"l":0.01901527996980575,"c":0.019018771730267548,"v":0},{"ts":1793662200000,"o":0.01904280858933426,"h":0.019042897474567742,"l":0.01904280858933426,"c":0.019042897474567742,"v":0},{"ts":1793662500000,"o":0.01902142390711089,"h":0.01902927062484089,"l":0.01901841986555508,"c":0.01902927062484089,"v":0},{"ts":1793662800000,"o":0.01902911006119985,"h":0.01902911006119985,"l":0.019028777643816802,"c":0.019028777643816802,"v":0},{"ts":1793663100000,"o":0.019028795568650853,"h":0.019028795568650853,"l":0.0190281234214659,"c":0.0190281234214659,"v":0},{"ts":1793663400000,"o":0.0190281234214659,"h":0.019039111112269008,"l":0.0190281234214659,"c":0.01902843276161048,"v":0},{"ts":1793663700000,"o":0.019027449202200026,"h":0.019027449202200026,"l":0.019027175889461043,"c":0.019027175889461043,"v":0},{"ts":1793664000000,"o":0.019027138776778134,"h":0.01902756733322855,"l":0.01899799541101797,"c":0.01899799541101797,"v":0},{"ts":1793664300000,"o":0.01899799541101797,"h":0.019009518880715878,"l":0.01899799541101797,"c":0.019009518880715878,"v":0},{"ts":1793664600000,"o":0.01904682142647827,"h":0.0196846274597397,"l":0.01904682142647827,"c":0.01967761289985276,"v":0},{"ts":1793664900000,"o":0.01967761289985276,"h":0.019684886912829696,"l":0.019674571784671916,"c":0.019674571784671916,"v":0},{"ts":1793665200000,"o":0.019674571784671916,"h":0.019674571784671916,"l":0.01965496884656289,"c":0.019655380289597717,"v":0},{"ts":1793665500000,"o":0.019655450371244894,"h":0.019657210076041105,"l":0.019655450371244894,"c":0.019657210076041105,"v":0},{"ts":1793665800000,"o":0.019657210076041105,"h":0.019662106620225835,"l":0.019657210076041105,"c":0.019662106620225835,"v":0},{"ts":1793666100000,"o":0.019662106620225835,"h":0.019662106620225835,"l":0.019084943117163192,"c":0.019084943117163192,"v":0},{"ts":1793666400000,"o":0.019084943117163192,"h":0.019084943117163192,"l":0.019083908315740267,"c":0.019083908315740267,"v":0},{"ts":1793666700000,"o":0.019083908315740267,"h":0.01908427536716001,"l":0.019083710071957787,"c":0.01908427536716001,"v":0},{"ts":1793667000000,"o":0.01908427536716001,"h":0.01908427536716001,"l":0.019078086186711144,"c":0.0190783559076439,"v":0},{"ts":1793667300000,"o":0.0190783559076439,"h":0.0190783559076439,"l":0.019069819263674764,"c":0.019069819263674764,"v":0},{"ts":1793667600000,"o":0.019069819263674764,"h":0.019077368898171944,"l":0.019053069113614637,"c":0.019053069113614637,"v":0},{"ts":1793667900000,"o":0.019053069113614637,"h":0.019053842236544008,"l":0.019024098371357545,"c":0.019024098371357545,"v":0},{"ts":1793668200000,"o":0.019024098371357545,"h":0.01903748024116604,"l":0.019023122602089642,"c":0.01903748024116604,"v":0},{"ts":1793668500000,"o":0.01903748024116604,"h":0.01903748024116604,"l":0.019026774951444617,"c":0.019028777389749375,"v":0},{"ts":1793668800000,"o":0.019028777389749375,"h":0.019029197257811273,"l":0.019028673014449222,"c":0.019029197257811273,"v":0},{"ts":1793669100000,"o":0.019029197257811273,"h":0.019029197257811273,"l":0.01902781488587573,"c":0.01902782782768248,"v":0},{"ts":1793669400000,"o":0.01902760077903013,"h":0.019039927112188583,"l":0.01902760077903013,"c":0.019033901200994453,"v":0},{"ts":1793669700000,"o":0.019033901200994453,"h":0.019041312266264685,"l":0.019033901200994453,"c":0.019041312266264685,"v":0},{"ts":1793670000000,"o":0.019041312266264685,"h":0.019041312266264685,"l":0.019034720303493874,"c":0.019034720303493874,"v":0},{"ts":1793670300000,"o":0.01902852267802689,"h":0.01902852267802689,"l":0.018997672821000337,"c":0.018997704701339335,"v":0},{"ts":1793670600000,"o":0.018997704701339335,"h":0.018997704701339335,"l":0.018994128792337837,"c":0.018994128792337837,"v":0},{"ts":1793670900000,"o":0.018998078152421417,"h":0.018998078152421417,"l":0.018993462559150156,"c":0.018993462559150156,"v":0},{"ts":1793671200000,"o":0.018992899278697968,"h":0.018992899278697968,"l":0.018981953859340824,"c":0.018981953859340824,"v":0},{"ts":1793671500000,"o":0.018981953859340824,"h":0.01898243460343187,"l":0.0189715328040758,"c":0.0189715328040758,"v":0},{"ts":1793671800000,"o":0.01896435502084242,"h":0.018992555788889223,"l":0.01896435502084242,"c":0.018992555788889223,"v":0},{"ts":1793672100000,"o":0.01899268801395927,"h":0.018996803732392094,"l":0.01899268801395927,"c":0.018996638303574374,"v":0},{"ts":1793672400000,"o":0.018992177632047674,"h":0.018992177632047674,"l":0.018992015616354573,"c":0.018992015616354573,"v":0},{"ts":1793672700000,"o":0.018992244110067363,"h":0.01899232971969253,"l":0.018992244110067363,"c":0.01899232971969253,"v":0},{"ts":1793673000000,"o":0.018989791143931668,"h":0.018990288195021087,"l":0.01898978460634888,"c":0.01898978460634888,"v":0},{"ts":1793673300000,"o":0.018994537585651193,"h":0.018994537585651193,"l":0.018994179944631744,"c":0.018994179944631744,"v":0},{"ts":1793673600000,"o":0.018994490299615422,"h":0.018994490299615422,"l":0.018993596135266057,"c":0.018993596135266057,"v":0},{"ts":1793673900000,"o":0.018993596135266057,"h":0.018993596135266057,"l":0.01896554048425943,"c":0.01896558171247131,"v":0},{"ts":1793674200000,"o":0.018956541730129305,"h":0.01895671355764157,"l":0.018956541730129305,"c":0.01895671355764157,"v":0},{"ts":1793674500000,"o":0.018972238216832523,"h":0.018972935492754472,"l":0.01897212451265556,"c":0.018972935492754472,"v":0},{"ts":1793674800000,"o":0.018972935492754472,"h":0.018972935492754472,"l":0.01896129635911213,"c":0.018961790019592955,"v":0},{"ts":1793675100000,"o":0.01896191966727005,"h":0.01896191966727005,"l":0.01895469490236208,"c":0.01895506008077452,"v":0},{"ts":1793675400000,"o":0.01895506008077452,"h":0.01895506008077452,"l":0.01895396135185674,"c":0.018954166963454318,"v":0},{"ts":1793675700000,"o":0.018954166963454318,"h":0.01895419461535084,"l":0.0189498383602217,"c":0.0189498383602217,"v":0},{"ts":1793676000000,"o":0.018950380057253205,"h":0.018950380057253205,"l":0.01894594984293234,"c":0.01894594984293234,"v":0},{"ts":1793676300000,"o":0.01894594984293234,"h":0.01894594984293234,"l":0.018943885851866873,"c":0.018943885851866873,"v":0},{"ts":1793676600000,"o":0.018944711982145857,"h":0.018951832695050096,"l":0.018944711982145857,"c":0.018951832695050096,"v":0},{"ts":1793676900000,"o":0.018951832695050096,"h":0.01895412634315096,"l":0.018951049914904605,"c":0.018951049914904605,"v":0},{"ts":1793677200000,"o":0.018951049914904605,"h":0.01895171752277534,"l":0.018951049914904605,"c":0.018951712979294242,"v":0},{"ts":1793677500000,"o":0.01895360706617069,"h":0.018953750941209248,"l":0.01895146615361565,"c":0.01895146615361565,"v":0},{"ts":1793677800000,"o":0.01895146615361565,"h":0.018956603286855323,"l":0.01895146615361565,"c":0.018956603286855323,"v":0},{"ts":1793678100000,"o":0.018956603286855323,"h":0.018956720963983157,"l":0.018956430775958787,"c":0.01895662657903061,"v":0},{"ts":1793678400000,"o":0.01895662657903061,"h":0.018956660568469945,"l":0.018956450561969984,"c":0.018956450561969984,"v":0},{"ts":1793678700000,"o":0.018956450561969984,"h":0.018956450561969984,"l":0.01895599115693807,"c":0.01895599115693807,"v":0},{"ts":1793679000000,"o":0.01895599115693807,"h":0.01895603717329864,"l":0.018955810331543057,"c":0.018955841770105182,"v":0},{"ts":1793679300000,"o":0.018955841770105182,"h":0.018955841770105182,"l":0.01895561770262698,"c":0.01895561770262698,"v":0},{"ts":1793679600000,"o":0.01895561770262698,"h":0.01895561770262698,"l":0.018938306711897102,"c":0.01893836763898133,"v":0},{"ts":1793679900000,"o":0.01893836763898133,"h":0.018938978506885543,"l":0.018927498644039992,"c":0.018938978506885543,"v":0},{"ts":1793680200000,"o":0.018938978506885543,"h":0.018938978506885543,"l":0.01893559604042326,"c":0.01893559604042326,"v":0},{"ts":1793680500000,"o":0.01893559604042326,"h":0.018964251695020647,"l":0.01893559604042326,"c":0.018964251695020647,"v":0},{"ts":1793680800000,"o":0.018964251695020647,"h":0.018964251695020647,"l":0.018964118557134164,"c":0.01896412048571317,"v":0},{"ts":1793681100000,"o":0.01896412048571317,"h":0.018964340592916806,"l":0.01896412048571317,"c":0.018964340592916806,"v":0},{"ts":1793681400000,"o":0.018964324425985012,"h":0.01896442401819,"l":0.018947418829206194,"c":0.018947418829206194,"v":0},{"ts":1793681700000,"o":0.018947418829206194,"h":0.018964653453685257,"l":0.018947418829206194,"c":0.01896443556805478,"v":0},{"ts":1793682000000,"o":0.01896443556805478,"h":0.01896443556805478,"l":0.018964083914018243,"c":0.018964306426446496,"v":0},{"ts":1793682300000,"o":0.018964306426446496,"h":0.018964306426446496,"l":0.018946825154919078,"c":0.018946825154919078,"v":0},{"ts":1793682600000,"o":0.018946825154919078,"h":0.018946825154919078,"l":0.018945689782204612,"c":0.01894569930801237,"v":0},{"ts":1793682900000,"o":0.018945772658640277,"h":0.018946122519528288,"l":0.01894551492242118,"c":0.01894551492242118,"v":0},{"ts":1793683200000,"o":0.01894551492242118,"h":0.018946105327401527,"l":0.01894551492242118,"c":0.018946097532478983,"v":0},{"ts":1793683500000,"o":0.018946097532478983,"h":0.018946097532478983,"l":0.01894042019348156,"c":0.01894042019348156,"v":0},{"ts":1793683800000,"o":0.01894042019348156,"h":0.01894042019348156,"l":0.01890625237319536,"c":0.01890625237319536,"v":0},{"ts":1793684100000,"o":0.01890625237319536,"h":0.01890625237319536,"l":0.018903519272291256,"c":0.018903631356341988,"v":0},{"ts":1793684400000,"o":0.018904430416180444,"h":0.018906189826821376,"l":0.018903758401998493,"c":0.018906189826821376,"v":0},{"ts":1793684700000,"o":0.018906189826821376,"h":0.018906189826821376,"l":0.01889700871727639,"c":0.01889700871727639,"v":0},{"ts":1793685000000,"o":0.01889689461422766,"h":0.01889689461422766,"l":0.0188967437565921,"c":0.018896854812614217,"v":0},{"ts":1793685300000,"o":0.018896854812614217,"h":0.019494204370869246,"l":0.018896718100046374,"c":0.019494204370869246,"v":0},{"ts":1793685600000,"o":0.019494204370869246,"h":0.019494204370869246,"l":0.018885514229261473,"c":0.018885514229261473,"v":0},{"ts":1793685900000,"o":0.0188855586135196,"h":0.0188855586135196,"l":0.01883009667196883,"c":0.01883009667196883,"v":0},{"ts":1793686200000,"o":0.01883009667196883,"h":0.018830296053038403,"l":0.01883009667196883,"c":0.018830292404265977,"v":0},{"ts":1793686500000,"o":0.01883067138019002,"h":0.018850074438934706,"l":0.01883067138019002,"c":0.018850074438934706,"v":0},{"ts":1793686800000,"o":0.018850074438934706,"h":0.019438857606999017,"l":0.018850074438934706,"c":0.01885053932896826,"v":0},{"ts":1793687100000,"o":0.01885053932896826,"h":0.01885053932896826,"l":0.018849342547936694,"c":0.018849526001526225,"v":0},{"ts":1793687400000,"o":0.018850849360917434,"h":0.01885617470048601,"l":0.01885064894232907,"c":0.01885617470048601,"v":0},{"ts":1793687700000,"o":0.01885617470048601,"h":0.01885617470048601,"l":0.018852756061827392,"c":0.018852756061827392,"v":0},{"ts":1793688000000,"o":0.018855921441533075,"h":0.018862340149261855,"l":0.018852126350996177,"c":0.018862340149261855,"v":0},{"ts":1793688300000,"o":0.018862340149261855,"h":0.018862340149261855,"l":0.01885440238433971,"c":0.01885440238433971,"v":0},{"ts":1793688600000,"o":0.01885440238433971,"h":0.01885440238433971,"l":0.018846608146945533,"c":0.018846608146945533,"v":0},{"ts":1793688900000,"o":0.018846608146945533,"h":0.018847018710637847,"l":0.018846082471577225,"c":0.018847018710637847,"v":0},{"ts":1793689200000,"o":0.018847018710637847,"h":0.019489534128602572,"l":0.018847018710637847,"c":0.019489534128602572,"v":0},{"ts":1793689500000,"o":0.01948995500787576,"h":0.019504637454392112,"l":0.01948995500787576,"c":0.01950423111917672,"v":0},{"ts":1793689800000,"o":0.01950423111917672,"h":0.019505047669582484,"l":0.01950423111917672,"c":0.019505047669582484,"v":0},{"ts":1793690100000,"o":0.019505047669582484,"h":0.01950670933067544,"l":0.018847957924435995,"c":0.018847957924435995,"v":0},{"ts":1793690400000,"o":0.018847957924435995,"h":0.018847957924435995,"l":0.018846666503923387,"c":0.018846666503923387,"v":0},{"ts":1793690700000,"o":0.018846666503923387,"h":0.01884719883012741,"l":0.018846666503923387,"c":0.018847084521637927,"v":0},{"ts":1793691000000,"o":0.018847084521637927,"h":0.019517564871334957,"l":0.018847084521637927,"c":0.019517564871334957,"v":0},{"ts":1793691300000,"o":0.019517564871334957,"h":0.019517564871334957,"l":0.018857791928921994,"c":0.018857958643008946,"v":0},{"ts":1793691600000,"o":0.018857958643008946,"h":0.0188584649587201,"l":0.018857958643008946,"c":0.01885821771177498,"v":0},{"ts":1793691900000,"o":0.01885821771177498,"h":0.018858443145748176,"l":0.01885810886730514,"c":0.01885810886730514,"v":0},{"ts":1793692200000,"o":0.01885810886730514,"h":0.018859502961027886,"l":0.01885810886730514,"c":0.018859010295257366,"v":0},{"ts":1793692500000,"o":0.018859010295257366,"h":0.018859010295257366,"l":0.0188518388149179,"c":0.0188518388149179,"v":0},{"ts":1793692800000,"o":0.0188518388149179,"h":0.0188518388149179,"l":0.018851252592197436,"c":0.018851252592197436,"v":0},{"ts":1793693100000,"o":0.01885220639833179,"h":0.018920324572461743,"l":0.01885220639833179,"c":0.018920324572461743,"v":0},{"ts":1793693400000,"o":0.018920324572461743,"h":0.018920324572461743,"l":0.01890130518053424,"c":0.01890130518053424,"v":0},{"ts":1793693700000,"o":0.01890130518053424,"h":0.01890130518053424,"l":0.01889853830183381,"c":0.01889938615191668,"v":0},{"ts":1793694000000,"o":0.01889938615191668,"h":0.01889938615191668,"l":0.018897524145483072,"c":0.018897524145483072,"v":0},{"ts":1793694300000,"o":0.018897524145483072,"h":0.018897524145483072,"l":0.018894704014045496,"c":0.018894704014045496,"v":0},{"ts":1793694600000,"o":0.01888249968937239,"h":0.01890054552052654,"l":0.01888249968937239,"c":0.01890054552052654,"v":0},{"ts":1793694900000,"o":0.01890054552052654,"h":0.018900820962512513,"l":0.01890054552052654,"c":0.018900660147204616,"v":0},{"ts":1793695200000,"o":0.018900783457539316,"h":0.018900783457539316,"l":0.018900149225205803,"c":0.018900580045813395,"v":0},{"ts":1793695500000,"o":0.018900580045813395,"h":0.01890571518651518,"l":0.018900391806623316,"c":0.01890571518651518,"v":0},{"ts":1793695800000,"o":0.01890571518651518,"h":0.018911608746668876,"l":0.01890571518651518,"c":0.018911608746668876,"v":0},{"ts":1793696100000,"o":0.018911630151278794,"h":0.018911630151278794,"l":0.018891221728907285,"c":0.018893522757149613,"v":0},{"ts":1793696400000,"o":0.018893522757149613,"h":0.018894865463852016,"l":0.018889391350356246,"c":0.018889391350356246,"v":0},{"ts":1793696700000,"o":0.01887543595642628,"h":0.01888176075928164,"l":0.01887543595642628,"c":0.01888176075928164,"v":0},{"ts":1793697000000,"o":0.01888176075928164,"h":0.01889156407099274,"l":0.01888176075928164,"c":0.01889156407099274,"v":0},{"ts":1793697300000,"o":0.018886950746146648,"h":0.018886950746146648,"l":0.018881263306702343,"c":0.018881263306702343,"v":0},{"ts":1793697600000,"o":0.01888156964210868,"h":0.01888220126717156,"l":0.01888156964210868,"c":0.01888220126717156,"v":0},{"ts":1793697900000,"o":0.01888220126717156,"h":0.01888230921951708,"l":0.018881629348257337,"c":0.01888230921951708,"v":0},{"ts":1793698200000,"o":0.018881453080374883,"h":0.018881453080374883,"l":0.018880446163990153,"c":0.018880446163990153,"v":0},{"ts":1793698500000,"o":0.018880446163990153,"h":0.018880446163990153,"l":0.01887986162818858,"c":0.018879914877370705,"v":0},{"ts":1793698800000,"o":0.018877872120321836,"h":0.01887820269013753,"l":0.018877872120321836,"c":0.01887820269013753,"v":0},{"ts":1793699100000,"o":0.01887818819736909,"h":0.018878358203185126,"l":0.01887818819736909,"c":0.018878358203185126,"v":0},{"ts":1793699400000,"o":0.018878089451530532,"h":0.018880087914698362,"l":0.018878089451530532,"c":0.018880087914698362,"v":0},{"ts":1793699700000,"o":0.01887998666466129,"h":0.01888960182064487,"l":0.01887998666466129,"c":0.018889330227391744,"v":0},{"ts":1793700000000,"o":0.018889330227391744,"h":0.018889330227391744,"l":0.01888661543560837,"c":0.01888661543560837,"v":0},{"ts":1793700300000,"o":0.018886781915303307,"h":0.018886781915303307,"l":0.01888651752290859,"c":0.01888651752290859,"v":0},{"ts":1793700600000,"o":0.018886561894715045,"h":0.018886777827532744,"l":0.018886561894715045,"c":0.018886777827532744,"v":0},{"ts":1793700900000,"o":0.01888639022467009,"h":0.01888639022467009,"l":0.018886292859687882,"c":0.018886292859687882,"v":0},{"ts":1793701200000,"o":0.018886806220056115,"h":0.01888737881862002,"l":0.018886806220056115,"c":0.01888737881862002,"v":0},{"ts":1793701500000,"o":0.01888737881862002,"h":0.01888737881862002,"l":0.01888703295854466,"c":0.01888703295854466,"v":0},{"ts":1793701800000,"o":0.018886814753009237,"h":0.018886814753009237,"l":0.018886227312511435,"c":0.018886227312511435,"v":0},{"ts":1793702100000,"o":0.018905477473082608,"h":0.01890565847570226,"l":0.018905248450715936,"c":0.018905248450715936,"v":0},{"ts":1793702400000,"o":0.01890529349968259,"h":0.018905393398593987,"l":0.01890529349968259,"c":0.018905393398593987,"v":0},{"ts":1793702700000,"o":0.018889913690892178,"h":0.018889913690892178,"l":0.01888965285529892,"c":0.018889715387493997,"v":0},{"ts":1793703000000,"o":0.018889791848075144,"h":0.018889791848075144,"l":0.01888917987847288,"c":0.01888917987847288,"v":0},{"ts":1793703300000,"o":0.018889599120710646,"h":0.018889599120710646,"l":0.018889377928501077,"c":0.018889377928501077,"v":0},{"ts":1793703600000,"o":0.01888952139207112,"h":0.01888952139207112,"l":0.018886704194482285,"c":0.018886704194482285,"v":0},{"ts":1793703900000,"o":0.018886734368339726,"h":0.018886734368339726,"l":0.018886026177272166,"c":0.018886026177272166,"v":0},{"ts":1793704200000,"o":0.01888582803200867,"h":0.018886063764586104,"l":0.01888582803200867,"c":0.018886063764586104,"v":0},{"ts":1793704500000,"o":0.018885901533128885,"h":0.018885901533128885,"l":0.01888433649208159,"c":0.01888433649208159,"v":0},{"ts":1793704800000,"o":0.018890404002158755,"h":0.018890404002158755,"l":0.018890167982169755,"c":0.018890167982169755,"v":0},{"ts":1793705100000,"o":0.018890625983823902,"h":0.018890625983823902,"l":0.01888521637843183,"c":0.018885355201977243,"v":0},{"ts":1793705400000,"o":0.018885023909237183,"h":0.018885219236434825,"l":0.018885023909237183,"c":0.018885219236434825,"v":0},{"ts":1793705700000,"o":0.018885226431688266,"h":0.018885226431688266,"l":0.018883216304686718,"c":0.018883216304686718,"v":0},{"ts":1793706000000,"o":0.01888050868993327,"h":0.01888050868993327,"l":0.018879689269327083,"c":0.018879689269327083,"v":0},{"ts":1793706300000,"o":0.018880142905997307,"h":0.018880142905997307,"l":0.0188790227407547,"c":0.01887906319913206,"v":0},{"ts":1793706600000,"o":0.018881352931032894,"h":0.018881352931032894,"l":0.01887994861755791,"c":0.01887994861755791,"v":0},{"ts":1793706900000,"o":0.01887843551960495,"h":0.01887843551960495,"l":0.018876087069405394,"c":0.018876087069405394,"v":0},{"ts":1793707200000,"o":0.018876493905557595,"h":0.018879716582355533,"l":0.01887158935282377,"c":0.01887158935282377,"v":0},{"ts":1793707500000,"o":0.018872103105893403,"h":0.018872103105893403,"l":0.01887159010347762,"c":0.01887159010347762,"v":0},{"ts":1793707800000,"o":0.018875300802767506,"h":0.01953800802513867,"l":0.018875300802767506,"c":0.01953800802513867,"v":0},{"ts":1793708100000,"o":0.019541986869356185,"h":0.019541986869356185,"l":0.019541271054319655,"c":0.019541271054319655,"v":0},{"ts":1793708400000,"o":0.019544540438491638,"h":0.019544540438491638,"l":0.019543315601322112,"c":0.019543315601322112,"v":0},{"ts":1793708700000,"o":0.019543553548722763,"h":0.01954374169208315,"l":0.01953828078391882,"c":0.01953828078391882,"v":0},{"ts":1793709000000,"o":0.018875436817138855,"h":0.018875853882924582,"l":0.018875436817138855,"c":0.018875853882924582,"v":0},{"ts":1793709300000,"o":0.018875126733469458,"h":0.019545249878021864,"l":0.018875126733469458,"c":0.019545249878021864,"v":0},{"ts":1793709600000,"o":0.019560921879411608,"h":0.019563265839581186,"l":0.019560921879411608,"c":0.019563265839581186,"v":0},{"ts":1793709900000,"o":0.0195678936354245,"h":0.019569094257574,"l":0.0195678936354245,"c":0.019569094257574,"v":0},{"ts":1793710200000,"o":0.01957174619554519,"h":0.01957174619554519,"l":0.019557144165766514,"c":0.01955738357899459,"v":0},{"ts":1793710500000,"o":0.0195614252459161,"h":0.01956319471383354,"l":0.0195614252459161,"c":0.01956319471383354,"v":0},{"ts":1793710800000,"o":0.019563301465590852,"h":0.019563301465590852,"l":0.01889443223209146,"c":0.01889443223209146,"v":0},{"ts":1793711100000,"o":0.018895696453415625,"h":0.018897361924733746,"l":0.018895696453415625,"c":0.018897361924733746,"v":0},{"ts":1793711400000,"o":0.018903098697141622,"h":0.018903098697141622,"l":0.0189030130562728,"c":0.0189030130562728,"v":0},{"ts":1793711700000,"o":0.018881495308594645,"h":0.018881495308594645,"l":0.018875152023175752,"c":0.018875152023175752,"v":0},{"ts":1793712000000,"o":0.018875072236081557,"h":0.018875072236081557,"l":0.018871911298193794,"c":0.018871911298193794,"v":0},{"ts":1793712300000,"o":0.01886899424605702,"h":0.018869032338131583,"l":0.01886899424605702,"c":0.018869032338131583,"v":0},{"ts":1793712600000,"o":0.018877267363354898,"h":0.018886306544042216,"l":0.018877267363354898,"c":0.018885855804282415,"v":0},{"ts":1793712900000,"o":0.018886281206479564,"h":0.018886281206479564,"l":0.018880921193922443,"c":0.018880921193922443,"v":0}],"trades":[{"ts":1791632192000,"hash":"0x706a8df4ff5d5bc9ad7140867fb7d5db90484feae9c608726bd4e3904553f7a4","trader":"0x15208cf34e000767cc096afffe4815ab7b58e1bf","is_buy":0,"usd":0.311411772630392,"tokens":23.1613104195329,"price":0.0134453434192465},{"ts":1791632109000,"hash":"0x15ed80fd1dd8087b5c184b3ac17c85d5f621ebc26a42844e25ab0a195e153801","trader":"0x6b7605532224c14c507f2551e3cb1282ee391bc4","is_buy":0,"usd":1.95108465872888,"tokens":145.00868660184,"price":0.0134549502133351},{"ts":1791630483000,"hash":"0x1354898c694fb15055e53660cd75b9a779d3c617b0b2ee832fb37a38ce54bbd5","trader":"0x278484e16c8c1c2e611abf6e387efae7108de533","is_buy":0,"usd":16.5686407259511,"tokens":1234.353,"price":0.0134229355184061},{"ts":1791630239000,"hash":"0x8530984064641239a6cad9eef53e3efa260b466f02d2867a78fc471b37d77faf","trader":"0x015ab45924980a230971a6a33f8cc0711f588165","is_buy":1,"usd":41.92,"tokens":2999.34320586501,"price":0.0139763932043617},{"ts":1791628788000,"hash":"0x55706298333c5e74db0c37c63cf6af305383eaf08b2547d1b99040002db9411e","trader":"0xa3b6f208493903fe71d1f70d2f24cb62efcffb99","is_buy":0,"usd":7.05899998228541,"tokens":525.703516130465,"price":0.0134277206936801},{"ts":1791628345000,"hash":"0xa6f6b1aba32bfbe111fda3ceb86e4cdcde983abf566656fbef0e2bb199c76b00","trader":"0xa2e45a2cd4f5f25f5803c5581ac7697126e3e2cb","is_buy":0,"usd":51.8630895918348,"tokens":3861.00341379496,"price":0.0134325417601377},{"ts":1791627343000,"hash":"0x8501c755342804fe77d29178180e6371fbf6377d69f3ce1b00770c6a7094e346","trader":"0xd22364faf86d0236a7b75674292222b50a6e7cd1","is_buy":1,"usd":22.7520995346688,"tokens":1624.40539031633,"price":0.0140064171605822},{"ts":1791627173000,"hash":"0x3474bcc39d0e710d337fea658c7474bc5f7964b254f907af5a640acd090a67c8","trader":"0x5c24e45e51403b083ae598d06c94e6f96872acc5","is_buy":1,"usd":107.150706,"tokens":7650.13743652377,"price":0.0140063766029136},{"ts":1791626668000,"hash":"0x5512a9309af1a2924b5d3bf09b8ff4164db190a36a510b64167a8288b834dfd5","trader":"0xb552fad4e2d40d4174d4b564e82b7632eda81263","is_buy":0,"usd":127.730468882752,"tokens":9490.94863980529,"price":0.0134581350853641},{"ts":1791625826000,"hash":"0xa6b75f89ad669dad07f5932b7289eae93b9a21419879a003f8f9461e9bac1b7b","trader":"0x9f9b35d64e16e1ed1cae5b3b5b83a1663f59c00f","is_buy":0,"usd":57.9473862994612,"tokens":4299.58941827381,"price":0.0134774232286407},{"ts":1791625140000,"hash":"0xfe57ccefb62d30d33913011c29bb05ef06ad258b1252447ca3758b207112347e","trader":"0x25fa929a86305e96a35547e5c55a9404fa963603","is_buy":0,"usd":2.24332814019575,"tokens":166.213407139979,"price":0.0134966738170917},{"ts":1791625044000,"hash":"0x1d59d60b2d48afdab87d3f262b64afe0e76a1e7dad1c75f71b7439d10b578445","trader":"0xbb34666407e47f87a44e4540ee765909506cb105","is_buy":0,"usd":6.79978435211911,"tokens":503.871417652322,"price":0.0134950785337283},{"ts":1791624989000,"hash":"0x949ff88c5b0a20e8e4350ec7423a0df5fb964c63a51e1287bb8f9ecd0447c440","trader":"0x15208cf34e000767cc096afffe4815ab7b58e1bf","is_buy":0,"usd":0.302782198531714,"tokens":22.4364827905781,"price":0.0134950830465666},{"ts":1791623322000,"hash":"0xc706d65953a4d360191a5b32ef26d5254d373207a4ea939e97008676d5436c3a","trader":"0x3235b79a9f648f2789e03f0489a8275e01a2a680","is_buy":0,"usd":78.6005575635776,"tokens":5819.53032261132,"price":0.0135063404100124},{"ts":1791622839000,"hash":"0x054052822d7d97a74327fc0cdc6bad1540d3ce52dc6ac4343c77ba912dc9012d","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":13.9195142926752,"tokens":1030.83100653908,"price":0.0135031971335522},{"ts":1791622509000,"hash":"0x43dfebcb0abf30cdb80be685a6acbb725abe746ea5ff71168dd6ca914b2f015a","trader":"0x70f2470004a76040836bbfbcb4fb8af0396e9039","is_buy":0,"usd":71.1498170621487,"tokens":5267.83867799747,"price":0.0135064532935158},{"ts":1791621774000,"hash":"0x69566f04c9f9a778649f3dc2233f895b9bb7e36c7b41993d60d0de5339fc07be","trader":"0xab9237e69186d3fd20811f1688f7af076a1c2bc4","is_buy":0,"usd":4.32670449504177,"tokens":320.304391514289,"price":0.0135081023228767},{"ts":1791621501000,"hash":"0xb00f8e47ee1eac4143f927fcbf4db86c20a64cfc9f4cce703e714936cc97152e","trader":"0x3127adf149033fdedab5ff990c098585e2c63c58","is_buy":1,"usd":102.1603,"tokens":7258.27109825352,"price":0.014075018501938},{"ts":1791621390000,"hash":"0xb117fedcbd930a8498b183acfc6afbed099ab61a9e804fdde1ea98aa624593ab","trader":"0x15208cf34e000767cc096afffe4815ab7b58e1bf","is_buy":0,"usd":0.32286131951895,"tokens":23.8902018138416,"price":0.013514382257411},{"ts":1791621327000,"hash":"0x584768a3df41da487597620049f88fb18293b24734358a6febc717c71f744dfb","trader":"0x64653a0ec32aec2e3932b9f37c36ce8287e1cd0d","is_buy":0,"usd":20.6781732213864,"tokens":1530.08494174506,"price":0.0135143956111371},{"ts":1791621258000,"hash":"0xcb1e0248906292d8fbf85742110da814408ec2d1f3808c79d3770ff2073ba490","trader":"0xca1acc7d3456390088a7c91319549794bec7f909","is_buy":0,"usd":25.424791445023,"tokens":1881.53058648785,"price":0.0135128238826465},{"ts":1791621120000,"hash":"0x7de3e81aae2b6836f101df93244c34f2e0e0f99056b27466e6fb832b38fbdc1e","trader":"0x71aabece380059ad48e943816d8ec479bea7fb0a","is_buy":0,"usd":108.081318805706,"tokens":7997.42796686167,"price":0.013514509821602},{"ts":1791620751000,"hash":"0x59af8a1c556b9e8cd65eedb66edebd55ef5e8dea9fb4a786be1c2a48c6c9e9d5","trader":"0x2a948b5fe10658b553885c9bbdee5ced61e1a55f","is_buy":1,"usd":8.444,"tokens":599.851451313282,"price":0.014076818488166},{"ts":1791620678000,"hash":"0x0892e61834a06e728aea13f49987f1c0bd42729a7d10bdd75380c305d6c2a8f4","trader":"0x79072f96b6a5e8d69a66e0eaaef49674ef0dd8d3","is_buy":0,"usd":60.1730170364841,"tokens":4454.55411922252,"price":0.0135082020390823},{"ts":1791619218000,"hash":"0x316c6a373dddce08fdeaafe9391a66a89438abedd6a0cda27e8e0e337431c006","trader":"0x0f526cdc27c91ed54fd4c2ad072afb2c62ae9393","is_buy":0,"usd":162.486633565072,"tokens":12037.0500617172,"price":0.0134988749512513},{"ts":1791617789000,"hash":"0x7656d15b96a97ba92d4eb10ca47c34c7e3e0ec1efc24e73373ef6514dade55ba","trader":"0x15208cf34e000767cc096afffe4815ab7b58e1bf","is_buy":0,"usd":0.582345072539082,"tokens":43.1501719121871,"price":0.0134957764183231},{"ts":1791617649000,"hash":"0xaede7cf4234591d52b9f72ddcd291eebe1e8d5f132bfc6c59f98d54fd51e3e86","trader":"0x6b7605532224c14c507f2551e3cb1282ee391bc4","is_buy":0,"usd":1.48026150124856,"tokens":109.68330471182,"price":0.0134957777315132},{"ts":1791617526000,"hash":"0x5f7fecfb3825ad4682851dad972c26ae79880023ec58197d0768c3c5974ecdcb","trader":"0x6b7605532224c14c507f2551e3cb1282ee391bc4","is_buy":0,"usd":28.1626534263024,"tokens":2087.26747601029,"price":0.013492594384757},{"ts":1791615400000,"hash":"0x4ccc941fda97d912467ce078a9a04ef2d144d4761d9e76b857743be808ebbb37","trader":"0xd7759ff776d4ea438be28486f899566708460d2b","is_buy":1,"usd":995.599771343227,"tokens":71005.0833004424,"price":0.0140215281084956},{"ts":1791614920000,"hash":"0x077cc39a93c2b075f0281abac9a5c21ea91e083645f8cbc73c1cb2ec01438597","trader":"0x226fa898550ef48313d359d90f69914018a89f73","is_buy":1,"usd":17.2629823668177,"tokens":1229.49036244413,"price":0.0140407626559188},{"ts":1791614197000,"hash":"0x5875fe87447ef73177e0765481d1aeb3201a3ac5c6af3e4c6c39a3b954d8a69f","trader":"0x15208cf34e000767cc096afffe4815ab7b58e1bf","is_buy":0,"usd":9.56315654350584,"tokens":709.436231105227,"price":0.0134799381878304},{"ts":1791613939000,"hash":"0xceb33f0d8fd1ad9e536e78131e5b39bea304c8ad4c80b0c1ab0944eeb20ae8a2","trader":"0x6b7605532224c14c507f2551e3cb1282ee391bc4","is_buy":0,"usd":0.141912687769342,"tokens":10.5439653199744,"price":0.013459138328206},{"ts":1791613776000,"hash":"0x4dce07e9879ebdad4db22ff5c62499c4e36ac8d74800f2d4db9bb9be2a56991e","trader":"0x6b7605532224c14c507f2551e3cb1282ee391bc4","is_buy":0,"usd":80.5989379506647,"tokens":5983.94967876724,"price":0.0134691871217856},{"ts":1791613594000,"hash":"0xb7941ea0864f8619a4c3b20311bb79164b0dfc3f9d7537907117603729f9daf4","trader":"0x8df3e0b89ceff88af367c17423e4ef2f3543a8d4","is_buy":0,"usd":5882.0726185211,"tokens":435000,"price":0.0135220060195887},{"ts":1791610800000,"hash":"0x808d51fa2391bcc2c5e80c423cc387188c23dc161bdd254fb6fdf6e397fcd3d7","trader":"0xb0bada5d45d939a03c6d211d24a61a4418d7cd13","is_buy":0,"usd":6.3055809881426,"tokens":463.960458835373,"price":0.0135907723773935},{"ts":1791610796000,"hash":"0x39e07cf0c0860da37b158a336a70fdbd3bfaeb4950f1c8e88d9237547d0ad5f7","trader":"0xe2ed1740ad2f10030276f62bafb3ea349a0a56ea","is_buy":0,"usd":12.9107775015009,"tokens":949.96601195714,"price":0.013590778342587},{"ts":1791610589000,"hash":"0x6937bba795d9e403049f1cdb8606f2db06759cde055d31a956c33ead1d2ed757","trader":"0x15208cf34e000767cc096afffe4815ab7b58e1bf","is_buy":0,"usd":0.14493959041034,"tokens":10.6721395029761,"price":0.0135811184224046},{"ts":1791610500000,"hash":"0xdf609a59c54e8c3c2567b16a18ce7e88d62882a665117bfa0528f632867c06aa","trader":"0xb0bada5d45d939a03c6d211d24a61a4418d7cd13","is_buy":0,"usd":27.5617458291049,"tokens":2029.65592090023,"price":0.0135795163826981},{"ts":1791610335000,"hash":"0x209131bbb76e6c9f94c6e4ff3d4f0891a321ba1bc9fc9434fca41df8320adb93","trader":"0x6b7605532224c14c507f2551e3cb1282ee391bc4","is_buy":0,"usd":0.56927241352717,"tokens":41.9611946252315,"price":0.013566639811176},{"ts":1791609795000,"hash":"0xb5356ff93df143bfcd92ab68d21c3c890bf69ec079ea823f48a3f5b5c12dd817","trader":"0xa8f7dcc734082b2c4c0bede7e7dd23a9ecd075f0","is_buy":0,"usd":518.015637653822,"tokens":38237.0665261998,"price":0.0135474732952875},{"ts":1791609180000,"hash":"0x4fcf50bd2e6ffa45c73c825797e8582998b661475045266ebf985b2c48e13eb8","trader":"0x736dde3e0f5c588ddc53ad7f0f65667c0cca2801","is_buy":0,"usd":167.370484141363,"tokens":12371.8252372921,"price":0.0135283582600943},{"ts":1791608809000,"hash":"0x88e0cf86ff30b09f9ec5c26fb989ef6aa75a9196a04da160a496344361c9e4a3","trader":"0xa8c98f6a88a5e2fc8b7530d9f2ce926c61bc0541","is_buy":0,"usd":5.93650790480244,"tokens":438.922304040444,"price":0.0135251907915243},{"ts":1791608201000,"hash":"0x41144cf0b4920ef4f6fd1d2db70b37ad1d27ac30a2a8a0f0203af89e64bccb3d","trader":"0xdecd504c466d891b7833de68838f0e2730e23a17","is_buy":0,"usd":20.3515431619881,"tokens":1504.17563478436,"price":0.0135300311289151},{"ts":1791605612000,"hash":"0x02d861e3aa66588ffd8f8b3ccb1a64f6f875cfecacbd97cd34e6c8a746a6162b","trader":"0x1e6f1f739f39b6a6fce31b3ab94370c5d6ba9dde","is_buy":1,"usd":19.2878,"tokens":1371.38825853183,"price":0.0140644342548543},{"ts":1791603536000,"hash":"0xd593f8993c8ef9c064fbeb0686082b6ac3cb89e3bbe784a846e3d51c7d71dc51","trader":"0x51329d410aed397ebb9cee272cedf7662da2b694","is_buy":0,"usd":111.560663545688,"tokens":8249.32040681718,"price":0.0135236186793636},{"ts":1791603388000,"hash":"0x7e5c95d52f9b9e00c45ccd97b50c1306b06b7bedcbfe53dbc23ed0c11f88aa4d","trader":"0x15208cf34e000767cc096afffe4815ab7b58e1bf","is_buy":0,"usd":0.217449811497605,"tokens":16.0715640965033,"price":0.0135300963983285},{"ts":1791603130000,"hash":"0xbe49d03ac904b5a7f0f02bb804a2ad90eaa35f68356b60c3180492d56b4a27ef","trader":"0x6b7605532224c14c507f2551e3cb1282ee391bc4","is_buy":0,"usd":0.849494499274378,"tokens":62.8004976565666,"price":0.0135268752792368},{"ts":1791599788000,"hash":"0x103ae50b3feb8edb75097434fa0a7fe193188b3b289b9760bad7a08d2b19f0b5","trader":"0x15208cf34e000767cc096afffe4815ab7b58e1bf","is_buy":0,"usd":0.221385859752054,"tokens":16.3333072721959,"price":0.013554257938251},{"ts":1791599565000,"hash":"0x08132d3dadec790dd18881e5ae9fcc506a2c66a7baf24d7ef9fa1a339cfd764d","trader":"0x57888699429d76e04e18928cf2ec80811f6e172e","is_buy":0,"usd":202.093689720418,"tokens":14908.1371898489,"price":0.0135559317134555},{"ts":1791599530000,"hash":"0x3774fda93c64bc537eac84fe6177729f3f4ec4d84a4f9ddd2d19278034afd4d2","trader":"0x6b7605532224c14c507f2551e3cb1282ee391bc4","is_buy":0,"usd":0.929013615580089,"tokens":68.5234276947577,"price":0.0135576057245479},{"ts":1791599187000,"hash":"0x6822d201008afa6617d2d6facd885a025932bd20f546e10c516ef7e9c8e719ad","trader":"0xc448ab269dc89db43ca9190d492c5a2fcd4bdac0","is_buy":0,"usd":71.87292646078,"tokens":5293.74327496341,"price":0.0135769573112283},{"ts":1791596286000,"hash":"0xa741fe85a077a0987d819e7d2847d4b31cfd93c3fea01f04513ee76456e53d6b","trader":"0xc853e78877c758cc43ad152726cb593f03d23030","is_buy":0,"usd":347.217233981814,"tokens":25595.0189668226,"price":0.0135658127244169},{"ts":1791596224000,"hash":"0x6b081409a8cf287056b368fa78646704e53ab0a444e4afd9acc006e6d094e76f","trader":"0xc853e78877c758cc43ad152726cb593f03d23030","is_buy":0,"usd":566.248840036717,"tokens":41739.9948770038,"price":0.0135660974972636},{"ts":1791596185000,"hash":"0x296aa0865fd563b58a436495f41efe7d711b7095726575009f9da1705fc5006b","trader":"0x15208cf34e000767cc096afffe4815ab7b58e1bf","is_buy":0,"usd":0.323294033832469,"tokens":23.8250587676069,"price":0.0135694957559571},{"ts":1791595925000,"hash":"0x81a6b83c88de7152ca6eb4d3e96ef190a4b9da965d0e5eb0deef747a2db88661","trader":"0x6b7605532224c14c507f2551e3cb1282ee391bc4","is_buy":0,"usd":1.26362251380157,"tokens":93.1554612457984,"price":0.0135646638093219},{"ts":1791595582000,"hash":"0x8005f1f0a898ab659868811a01cbc84fd6efadfaafb972ec968bdfb635df6133","trader":"0x52533213eb5a8d5dad090680fdfd3517fff844a5","is_buy":0,"usd":82.3176061593925,"tokens":6071.4049850074,"price":0.0135582466270436},{"ts":1791594774000,"hash":"0x2b8c9d76d2b26633a6a6856c82e09e59a67081b2f44c952450a0c82ebf91c691","trader":"0x9bc1b79ff5309971e1b3b997734d5394532aa92d","is_buy":0,"usd":274.970251973438,"tokens":20256.4318041267,"price":0.0135744663538136},{"ts":1791594721000,"hash":"0xd968444feba66c790adaf3416cd67380bc134788279d88117643ca666366e663","trader":"0x9bc1b79ff5309971e1b3b997734d5394532aa92d","is_buy":0,"usd":230.741227795226,"tokens":17000,"price":0.0135730133997192},{"ts":1791594553000,"hash":"0x0ebbc3567d4a6392a46bc0161eebd78288ec84eb87f44f8aea184e5e54f76149","trader":"0xe2ed1740ad2f10030276f62bafb3ea349a0a56ea","is_buy":0,"usd":3.3239789135123,"tokens":245.156702690167,"price":0.0135585887599133},{"ts":1791594538000,"hash":"0xf2699f2a81fdcf1dda997ddae540740967a6715b783cd03344ab24d5a32dbc05","trader":"0x5d7162f6a49ac7850d1be3c795f50f5c8181c1c2","is_buy":0,"usd":36.4042689123311,"tokens":2684.95757396121,"price":0.0135586011732106},{"ts":1791594279000,"hash":"0x440220cb5da1902668e22b9b675a3216d08aceb11237d821a9ec2143f884dbe1","trader":"0x36a8bb884431a237d65da2a352d012432942ff5a","is_buy":0,"usd":35.5965325235568,"tokens":2625.69144272394,"price":0.013557012809787},{"ts":1791593760000,"hash":"0x095e1d8a242c5a6065b3768e05563973bb7b269cdfb0b092c658fa4f91447e45","trader":"0xb7ac9bebb5108abeefce7c045621e19ee8bd2ae3","is_buy":0,"usd":61.6838093132127,"tokens":4543.46729834847,"price":0.013576373562903},{"ts":1791593755000,"hash":"0x8675e7eeceefb3763bb3b635d82646a28c3f3d2382104424a6748c3b2154a193","trader":"0xb4b09db8403a5cad93479130219bd72cec5fa3f1","is_buy":1,"usd":27.5094501959411,"tokens":1946.03181265766,"price":0.014136177022909},{"ts":1791592587000,"hash":"0x13fab0c6788b7aa686cf3659d4e74858d29b755bf4bf84a52a74dbcd7c23b1e5","trader":"0x15208cf34e000767cc096afffe4815ab7b58e1bf","is_buy":0,"usd":0.39465782013776,"tokens":29.0867085278201,"price":0.01356832175632},{"ts":1791592323000,"hash":"0x2bbaf790cc83e423bffe32c634586fb1d38e093709e6efe0631337563fffdecc","trader":"0x6b7605532224c14c507f2551e3cb1282ee391bc4","is_buy":0,"usd":1.53971130213005,"tokens":113.343819850866,"price":0.0135844310184354},{"ts":1791591187000,"hash":"0x9583a2f9d2a8f4e96c3cdcfe2e64192bb7c16b4277031b9bb9f3ae9eab2673cf","trader":"0x57260a45c6c2564a27215f2b0a8319e112770791","is_buy":1,"usd":4.50985494163402,"tokens":319.48441263658,"price":0.0141160406055994},{"ts":1791588986000,"hash":"0xd24038a893f1938ae41be78ae3604ecc0e6e1827020f29d07510473fc40d3f6c","trader":"0x15208cf34e000767cc096afffe4815ab7b58e1bf","is_buy":0,"usd":0.399294414449111,"tokens":29.4249411978583,"price":0.0135699307524249},{"ts":1791588723000,"hash":"0x88a06940c02faf62440020422e61fd8021cc1ac471e4b2a5ffdf8be8f99308ad","trader":"0x6b7605532224c14c507f2551e3cb1282ee391bc4","is_buy":0,"usd":1.52190517941494,"tokens":112.152754372419,"price":0.0135699313666542},{"ts":1791588235000,"hash":"0x9b891922b7e53d8b5f0048856cd7edaaef2bfcd9ac2590a9f4551a0606b5c40a","trader":"0xa8c7dbfd9b03c7722f942d59088566ef99e95c43","is_buy":0,"usd":75.5212693737466,"tokens":5564.00799200059,"price":0.0135731777312908},{"ts":1791586738000,"hash":"0x462327bce749d8cadf8a3f583bcd7bcba4bb1414d13e28286b769daf50b1bef8","trader":"0xdf74e9d80e998c00822eb5c6ad9ac29b0b76b9e4","is_buy":0,"usd":214.000909484189,"tokens":15762.6069861184,"price":0.0135764921166056},{"ts":1791586012000,"hash":"0x3cda94a54782af7bf45241a4815ae93b3be8263095cba575aad4ff5766c27c84","trader":"0x3a6fb8e6fc05d684ffbbe48333389a94da736a1e","is_buy":0,"usd":2870.2986944778,"tokens":211376.363224846,"price":0.0135790901626243},{"ts":1791585403000,"hash":"0x2ee8ad7bbb952792526f91c34c3ad0dd9bad3e2a611460b7a6d0f01250eef321","trader":"0x3733e412d3131358e31e0057c6eeec3494509ea5","is_buy":0,"usd":2.70349892954747,"tokens":199.339447423333,"price":0.0135622876680605},{"ts":1791585385000,"hash":"0xe0e93e986f4eff196af7946acd0602cf19836868a77de60126ca2b26f886e7b0","trader":"0x15208cf34e000767cc096afffe4815ab7b58e1bf","is_buy":0,"usd":0.798695975328751,"tokens":58.8909429467941,"price":0.0135622887894722},{"ts":1791585122000,"hash":"0x105b54390ba1e28e5603e21c52622fcb25becc2de074160463ecdd548c16239c","trader":"0x6b7605532224c14c507f2551e3cb1282ee391bc4","is_buy":0,"usd":3.24914995484206,"tokens":239.914370174094,"price":0.013542956816152},{"ts":1791583525000,"hash":"0xc1f77a8b7316528f05855287664ff49776dcc704e374704ff3b0ffc8a4d35f63","trader":"0x2b10978b45cf1b05f69c556e59a687ca6532a806","is_buy":1,"usd":557.54862646804,"tokens":39638.1454035452,"price":0.0140659614820973},{"ts":1791581784000,"hash":"0xbce00fb55fd08766b5a8e6def91d96b3585364b05c987c91e196f991d6a8a568","trader":"0x15208cf34e000767cc096afffe4815ab7b58e1bf","is_buy":0,"usd":0.905329153922831,"tokens":66.9380286191678,"price":0.013524885219933},{"ts":1791581522000,"hash":"0x5b0dedb7c11be4c9e72e36285317a0b64842375c420e4ba7fd508586baead102","trader":"0x6b7605532224c14c507f2551e3cb1282ee391bc4","is_buy":0,"usd":3.48966212879449,"tokens":257.956381201698,"price":0.0135281093359187},{"ts":1791581100000,"hash":"0x4ac44f5dc5b3cb28c9cbbe4b3e9cb2d676e0398dcbc1d875e4bbe31552d1a76b","trader":"0x54ecb3397b0bf31cb0b81eb2444e2a7b32507d8b","is_buy":0,"usd":14.9844757298859,"tokens":1107.12676080686,"price":0.0135345619493159},{"ts":1791579874000,"hash":"0xb45ec49181d18c3873d67cbdd7b61b7852abf6d3290a71684febf54715b990b3","trader":"0x2b10978b45cf1b05f69c556e59a687ca6532a806","is_buy":0,"usd":661.806496146581,"tokens":49042.3507625827,"price":0.013494591630618},{"ts":1791578185000,"hash":"0x176c02e333fdcc2fee97b5f165155dd247d2657802b7d77f0ae4f75a3b1dee7f","trader":"0x15208cf34e000767cc096afffe4815ab7b58e1bf","is_buy":0,"usd":1.12661222154929,"tokens":83.7944751949568,"price":0.0134449463276439},{"ts":1791577924000,"hash":"0x55127bedc4424d37740c034a6d29f2bf8ed892ff36bc35c537ba4244c4f0d2b3","trader":"0x6b7605532224c14c507f2551e3cb1282ee391bc4","is_buy":0,"usd":4.62410069546232,"tokens":343.804871769671,"price":0.0134497823479366},{"ts":1791576121000,"hash":"0xddacc48f2817382597ee254abeb2101f6da1c4916cb3d1efc94b12ee5477a30f","trader":"0xdecd504c466d891b7833de68838f0e2730e23a17","is_buy":0,"usd":51.1504136558457,"tokens":3807.16362243433,"price":0.0134353074174258},{"ts":1791576024000,"hash":"0x83ced8aa63757145ddd38bc9a813c1a3518a42ee5a7f203728cb7e031c216e7f","trader":"0x2b10978b45cf1b05f69c556e59a687ca6532a806","is_buy":1,"usd":377.365551696135,"tokens":26946.5394224362,"price":0.0140042305908095},{"ts":1791575347000,"hash":"0xd9a3991a68fb33427fc67a1cc47687164bdb93bf67596ab36424213fa4a74033","trader":"0x0e07a5efa3baebf2e569243760d8358e3ff20482","is_buy":1,"usd":0.098959888588503,"tokens":7.05384171825432,"price":0.0140292187635015},{"ts":1791575321000,"hash":"0xe751ab30a0d00d50addf8c0e4804eda9800be88a7530b259c6c2a32c873f9387","trader":"0x0e07a5efa3baebf2e569243760d8358e3ff20482","is_buy":1,"usd":0.0226394479138018,"tokens":1.61334964460507,"price":0.0140325737756267},{"ts":1791575113000,"hash":"0x187cbcb30f853d2d2a6200250d4808ecba671ef5936c7fa23fb64d4aacf54282","trader":"0x0e07a5efa3baebf2e569243760d8358e3ff20482","is_buy":1,"usd":57.2435740144877,"tokens":4076.90615369856,"price":0.0140409349286975},{"ts":1791575062000,"hash":"0xaa9ca2722e1fe561f074a970160b7274a7142dc56d5fce28f649ce94be686037","trader":"0xd7759ff776d4ea438be28486f899566708460d2b","is_buy":1,"usd":142.550877111962,"tokens":10146.5285384469,"price":0.0140492264494021},{"ts":1791575002000,"hash":"0x3036f41be410d7551619b67d597de3bb777c5a710adfadd95fee8c089b74a81c","trader":"0x2b10978b45cf1b05f69c556e59a687ca6532a806","is_buy":0,"usd":430.086121925764,"tokens":31882.1339439,"price":0.0134898787729374},{"ts":1791574976000,"hash":"0x0a613641e287cefec242888f3583a2d89d1d670a30f46fc692ce6f758c3627f8","trader":"0xec6533e1038dabcb8d2315fb98c02cb840447ce9","is_buy":0,"usd":723.317227292101,"tokens":53616.154617459,"price":0.0134906584116826},{"ts":1791574584000,"hash":"0xfd15b53f7ae94526a359542d9f66cdc3bca67d9fc074ac09f7c7884c4809bd39","trader":"0x15208cf34e000767cc096afffe4815ab7b58e1bf","is_buy":0,"usd":1.79921283601438,"tokens":133.266967884954,"price":0.0135008161780014},{"ts":1791574333000,"hash":"0x8b5abf3350ba6e5e806a22c45af253788f3c94478d5015c1be50ef6637737e1d","trader":"0x6b7605532224c14c507f2551e3cb1282ee391bc4","is_buy":0,"usd":6.91771796923049,"tokens":510.989706631099,"price":0.0135378812517345},{"ts":1791571950000,"hash":"0x5c4c1a0f4126dd88e77372828d66e7eb4857d1f412f6e51e3e7492ac23ac3e05","trader":"0x0e07a5efa3baebf2e569243760d8358e3ff20482","is_buy":1,"usd":0.0970138553396353,"tokens":6.85946381124826,"price":0.0141430668648693},{"ts":1791571926000,"hash":"0x39107d668953ef6f31d9c2341008e413187f5d3e26cb5c3bd5900b6dc03f99d7","trader":"0x0e07a5efa3baebf2e569243760d8358e3ff20482","is_buy":1,"usd":0.0224865457274819,"tokens":1.58993421117066,"price":0.0141430667819426},{"ts":1791571776000,"hash":"0x7dde5d6ec83d319cd23d8a5ccee71c8144bd85120caa834ca8f9686e67ff69a5","trader":"0x0e07a5efa3baebf2e569243760d8358e3ff20482","is_buy":1,"usd":0.00147263681675714,"tokens":0.104210825526971,"price":0.0141313228190098},{"ts":1791571515000,"hash":"0xa3d96e56d405e038a03a6cfc2765b56a42f121ea7d668ca56f14172fef9e43e9","trader":"0x0e07a5efa3baebf2e569243760d8358e3ff20482","is_buy":1,"usd":57.3789840380097,"tokens":4069.11857898698,"price":0.0141010842825559},{"ts":1791570983000,"hash":"0xf028e65b4da8b4ecc8298aa03d98e730a2d25758729cac4479125fa80e661bc5","trader":"0x15208cf34e000767cc096afffe4815ab7b58e1bf","is_buy":0,"usd":1.23967859556704,"tokens":91.3432727349031,"price":0.0135716463670493},{"ts":1791570726000,"hash":"0x5515f67fb48e31eedcd5aa24d3e9be385c401401ee29aaa8104566bd309466f8","trader":"0x6b7605532224c14c507f2551e3cb1282ee391bc4","is_buy":0,"usd":4.84362053535821,"tokens":356.384822592189,"price":0.0135909843189387},{"ts":1791570611000,"hash":"0x6741dbe581cca768d8282478ca23b924117e855a582affa410f8da169f4d768f","trader":"0x3b5eb0b095babe41dda87ed9c0a032d9430bd522","is_buy":1,"usd":8.434,"tokens":596.05505810714,"price":0.0141496995710151},{"ts":1791570588000,"hash":"0xfa9ed94c316d1a6276d6236a5b767f30b5c568bc0abc3ab84846c3654abf6ff6","trader":"0x3b5eb0b095babe41dda87ed9c0a032d9430bd522","is_buy":1,"usd":0.686258776142719,"tokens":48.4883996797129,"price":0.0141530506404781},{"ts":1791568567000,"hash":"0xb050d442d2533eff4f539f9dd5db952af7dc81b884ee6a6b263a178064b53abe","trader":"0x278484e16c8c1c2e611abf6e387efae7108de533","is_buy":1,"usd":61.403445,"tokens":4312.46858872659,"price":0.0142385837106193}],"hist":[{"ts":1788131613464,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":315,"sells24":193,"vol24":53647.61,"liq":716663.78,"fdv":22472018,"price":0.01247,"boosts":0},{"ts":1788138033471,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":325,"sells24":193,"vol24":63314.44,"liq":707300.82,"fdv":22128727,"price":0.01228,"boosts":0},{"ts":1788144739086,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":296,"sells24":202,"vol24":65204.34,"liq":708082.55,"fdv":22088777,"price":0.01225,"boosts":0},{"ts":1788151858868,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":260,"sells24":205,"vol24":57008.04,"liq":703537.59,"fdv":21947480,"price":0.01217,"boosts":0},{"ts":1788158700807,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":247,"sells24":212,"vol24":60879.92,"liq":707018.88,"fdv":21971950,"price":0.01219,"boosts":0},{"ts":1788165210589,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":231,"sells24":198,"vol24":50758.17,"liq":710260.73,"fdv":22062728,"price":0.01224,"boosts":0},{"ts":1788172626641,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":211,"sells24":211,"vol24":48640.32,"liq":712631.44,"fdv":22092412,"price":0.01226,"boosts":0},{"ts":1788178997891,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":196,"sells24":218,"vol24":60678.93,"liq":715548.74,"fdv":22255187,"price":0.01235,"boosts":0},{"ts":1788185822931,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":186,"sells24":212,"vol24":76183.8,"liq":714606.59,"fdv":22401814,"price":0.01243,"boosts":0},{"ts":1788191969042,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":237,"sells24":210,"vol24":231050.84,"liq":820395,"fdv":28682504,"price":0.01591,"boosts":0},{"ts":1788198623149,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":221,"sells24":227,"vol24":255813.21,"liq":806126.13,"fdv":27353429,"price":0.01517,"boosts":0},{"ts":1788205134786,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":204,"sells24":235,"vol24":259745.51,"liq":821713.04,"fdv":27135762,"price":0.01505,"boosts":0},{"ts":1788212529171,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":167,"sells24":252,"vol24":267320.36,"liq":828790.01,"fdv":27219195,"price":0.0151,"boosts":0},{"ts":1788219198788,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":127,"sells24":256,"vol24":265345.07,"liq":821633.25,"fdv":26967255,"price":0.01496,"boosts":0},{"ts":1788225958001,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":90,"sells24":263,"vol24":266424.51,"liq":811796.55,"fdv":26407486,"price":0.01465,"boosts":0},{"ts":1788232800607,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":95,"sells24":241,"vol24":265161.05,"liq":809971.87,"fdv":26275743,"price":0.01458,"boosts":0},{"ts":1788239769407,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":97,"sells24":235,"vol24":260685.25,"liq":812476.44,"fdv":26353911,"price":0.01462,"boosts":0},{"ts":1788247016238,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":242,"vol24":266038.17,"liq":793069.32,"fdv":26170318,"price":0.01452,"boosts":0},{"ts":1788254526727,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":97,"sells24":235,"vol24":270834.3,"liq":778670,"fdv":25622959,"price":0.01421,"boosts":0},{"ts":1788261527039,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":97,"sells24":204,"vol24":265908.08,"liq":786160.22,"fdv":25849352,"price":0.01434,"boosts":0},{"ts":1788268117550,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":90,"sells24":209,"vol24":247745.26,"liq":779629.96,"fdv":25573884,"price":0.01419,"boosts":0},{"ts":1788274766563,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":91,"sells24":205,"vol24":222607.52,"liq":789383.96,"fdv":25855031,"price":0.01434,"boosts":0},{"ts":1788281790329,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":24,"sells24":186,"vol24":81094.35,"liq":771472.09,"fdv":25268853,"price":0.01402,"boosts":0},{"ts":1788288425979,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":37,"sells24":156,"vol24":102159.37,"liq":732319.88,"fdv":23426268,"price":0.013,"boosts":0},{"ts":1788295271544,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":36,"sells24":146,"vol24":99687.59,"liq":739377.36,"fdv":23551599,"price":0.01306,"boosts":0},{"ts":1788301624160,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":140,"vol24":97945.01,"liq":734399.97,"fdv":23355688,"price":0.01296,"boosts":0},{"ts":1788308210309,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":42,"sells24":132,"vol24":98769.66,"liq":739870.45,"fdv":23546662,"price":0.01306,"boosts":0},{"ts":1788315084979,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":133,"vol24":85140.66,"liq":740083.14,"fdv":23550879,"price":0.01306,"boosts":0},{"ts":1788321536889,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":33,"sells24":139,"vol24":85040.29,"liq":741634.66,"fdv":23608081,"price":0.0131,"boosts":0},{"ts":1788327834433,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":37,"sells24":134,"vol24":82157.99,"liq":744846.22,"fdv":23655723,"price":0.01312,"boosts":0},{"ts":1788334561127,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":36,"sells24":133,"vol24":78946.58,"liq":727865.46,"fdv":23458946,"price":0.01301,"boosts":0},{"ts":1788341146932,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":38,"sells24":132,"vol24":82293.81,"liq":701846.19,"fdv":22342968,"price":0.01239,"boosts":0},{"ts":1788348488129,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":47,"sells24":137,"vol24":113928.06,"liq":670090.49,"fdv":20770437,"price":0.01152,"boosts":0},{"ts":1788355676048,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":49,"sells24":134,"vol24":112859.72,"liq":670828.87,"fdv":20741038,"price":0.01151,"boosts":0},{"ts":1788362855663,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":50,"sells24":131,"vol24":111287.46,"liq":671159.63,"fdv":20793536,"price":0.01153,"boosts":0},{"ts":1788369198540,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":128,"vol24":114620.85,"liq":678726.94,"fdv":20965345,"price":0.01163,"boosts":0},{"ts":1788376494714,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":46,"sells24":136,"vol24":90464.4,"liq":667600.95,"fdv":20346241,"price":0.01129,"boosts":0},{"ts":1788383142328,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":45,"sells24":131,"vol24":88052.63,"liq":664112.35,"fdv":20223500,"price":0.01122,"boosts":0},{"ts":1788389935861,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":42,"sells24":125,"vol24":93455.69,"liq":643848.92,"fdv":19348363,"price":0.01073,"boosts":0},{"ts":1788396811466,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":76,"sells24":125,"vol24":94300.37,"liq":646016.63,"fdv":19618979,"price":0.01078,"boosts":0},{"ts":1788403422714,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":112,"sells24":135,"vol24":103621.99,"liq":651308.92,"fdv":19525232,"price":0.01073,"boosts":0},{"ts":1788409598414,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":123,"sells24":134,"vol24":102577.7,"liq":650310.81,"fdv":19480404,"price":0.0107,"boosts":0},{"ts":1788416648057,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":135,"sells24":139,"vol24":102386.33,"liq":649757.67,"fdv":19463430,"price":0.01069,"boosts":0},{"ts":1788423144070,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":148,"sells24":148,"vol24":102855.29,"liq":647719.41,"fdv":19396083,"price":0.01065,"boosts":0},{"ts":1788429838212,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":190,"sells24":146,"vol24":99205.41,"liq":637880.19,"fdv":18961974,"price":0.01042,"boosts":0},{"ts":1788436493910,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":224,"sells24":144,"vol24":68482.25,"liq":639871.59,"fdv":19012398,"price":0.01044,"boosts":0},{"ts":1788443881096,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":242,"sells24":129,"vol24":64387.94,"liq":663348.76,"fdv":19190720,"price":0.01054,"boosts":0},{"ts":1788451145024,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":241,"sells24":133,"vol24":66922.04,"liq":666702.36,"fdv":19143751,"price":0.01052,"boosts":0},{"ts":1788457851435,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":282,"sells24":126,"vol24":70049.53,"liq":670472.5,"fdv":19359872,"price":0.01063,"boosts":0},{"ts":1788463698010,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":330,"sells24":121,"vol24":101922.91,"liq":694736.4,"fdv":20460852,"price":0.01124,"boosts":0},{"ts":1788469809053,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":369,"sells24":127,"vol24":100531.5,"liq":701804.89,"fdv":20674584,"price":0.01136,"boosts":0},{"ts":1788476105927,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":390,"sells24":130,"vol24":93885.56,"liq":704387.37,"fdv":20743948,"price":0.0114,"boosts":0},{"ts":1788482355100,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":384,"sells24":135,"vol24":94480.41,"liq":716092.11,"fdv":21077347,"price":0.01158,"boosts":0},{"ts":1788488077358,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":379,"sells24":134,"vol24":90282.8,"liq":713117.49,"fdv":20947709,"price":0.01151,"boosts":0},{"ts":1788494028032,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":407,"sells24":136,"vol24":91172.69,"liq":712947.42,"fdv":20916973,"price":0.01149,"boosts":0},{"ts":1788499746114,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":434,"sells24":134,"vol24":92079.71,"liq":705585.91,"fdv":20699805,"price":0.01137,"boosts":0},{"ts":1788505577846,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":475,"sells24":121,"vol24":94727.55,"liq":703081.03,"fdv":20631774,"price":0.01133,"boosts":0},{"ts":1788511525105,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":520,"sells24":107,"vol24":89481.28,"liq":703980.67,"fdv":20658421,"price":0.01135,"boosts":0},{"ts":1788517713034,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":501,"sells24":111,"vol24":89766.67,"liq":709205.3,"fdv":20812227,"price":0.01143,"boosts":0},{"ts":1788524042790,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":481,"sells24":119,"vol24":91795.58,"liq":713288.94,"fdv":20928577,"price":0.0115,"boosts":0},{"ts":1788530287963,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":496,"sells24":131,"vol24":95663.81,"liq":696187.39,"fdv":20417000,"price":0.01122,"boosts":0},{"ts":1788536384480,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":514,"sells24":127,"vol24":84654.41,"liq":689953.46,"fdv":20233263,"price":0.01111,"boosts":0},{"ts":1788542842409,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":495,"sells24":138,"vol24":79053.35,"liq":692904.77,"fdv":20319465,"price":0.01116,"boosts":0},{"ts":1788549195732,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":474,"sells24":147,"vol24":44046.2,"liq":690706.99,"fdv":20173602,"price":0.01108,"boosts":0},{"ts":1788555346540,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":484,"sells24":145,"vol24":43911.48,"liq":683164.59,"fdv":19936853,"price":0.01095,"boosts":0},{"ts":1788560862477,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":493,"sells24":138,"vol24":40759.92,"liq":678216.89,"fdv":19792889,"price":0.01087,"boosts":0},{"ts":1788566885231,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":521,"sells24":129,"vol24":37767.56,"liq":683363.49,"fdv":19943918,"price":0.01096,"boosts":0},{"ts":1788573310540,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":533,"sells24":118,"vol24":32626.52,"liq":680681.75,"fdv":19866099,"price":0.01091,"boosts":0},{"ts":1788578908832,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":535,"sells24":113,"vol24":33186.53,"liq":679742.65,"fdv":19838306,"price":0.0109,"boosts":0},{"ts":1788584430568,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":537,"sells24":113,"vol24":33117.29,"liq":680163.14,"fdv":19824435,"price":0.01089,"boosts":0},{"ts":1788590496150,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":538,"sells24":116,"vol24":32851.17,"liq":681329.74,"fdv":19858129,"price":0.01091,"boosts":0},{"ts":1788596215000,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":536,"sells24":115,"vol24":31511.12,"liq":686198.98,"fdv":19999283,"price":0.01099,"boosts":0},{"ts":1788602338591,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":519,"sells24":114,"vol24":30400.29,"liq":687434.72,"fdv":20034682,"price":0.01101,"boosts":0},{"ts":1788608420956,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":530,"sells24":109,"vol24":30152.77,"liq":687875.55,"fdv":20047672,"price":0.01101,"boosts":0},{"ts":1788614636430,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":550,"sells24":109,"vol24":30201.15,"liq":693196.54,"fdv":20172558,"price":0.01108,"boosts":0},{"ts":1788620767737,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":567,"sells24":102,"vol24":34128.29,"liq":686541.45,"fdv":19918348,"price":0.01094,"boosts":0},{"ts":1788627144730,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":586,"sells24":89,"vol24":31906.93,"liq":692216.13,"fdv":20083954,"price":0.01103,"boosts":0},{"ts":1788633658289,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":603,"sells24":86,"vol24":32941.59,"liq":685828.21,"fdv":19890362,"price":0.01093,"boosts":0},{"ts":1788639919159,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":604,"sells24":88,"vol24":31130.66,"liq":687096.65,"fdv":19853896,"price":0.01091,"boosts":0},{"ts":1788645975868,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":587,"sells24":91,"vol24":29424.41,"liq":689096.1,"fdv":19911813,"price":0.01094,"boosts":0},{"ts":1788652080501,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":587,"sells24":94,"vol24":30429.46,"liq":686535.14,"fdv":19832635,"price":0.01089,"boosts":0},{"ts":1788658171873,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":575,"sells24":109,"vol24":31735.17,"liq":691342.94,"fdv":19962115,"price":0.01097,"boosts":0},{"ts":1788664346736,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":545,"sells24":117,"vol24":29439.23,"liq":688239.38,"fdv":19872622,"price":0.01092,"boosts":0},{"ts":1788670415359,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":507,"sells24":129,"vol24":30590.98,"liq":694328.43,"fdv":20073564,"price":0.01103,"boosts":0},{"ts":1788681629459,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":488,"sells24":132,"vol24":31584.06,"liq":692441.06,"fdv":19989428,"price":0.01098,"boosts":0},{"ts":1788689326461,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":465,"sells24":147,"vol24":33699.49,"liq":702993.83,"fdv":20244969,"price":0.01112,"boosts":0},{"ts":1788696728883,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":431,"sells24":157,"vol24":36434.43,"liq":703362.46,"fdv":20204315,"price":0.0111,"boosts":0},{"ts":1788703616003,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":404,"sells24":153,"vol24":29865.26,"liq":713287.18,"fdv":20483824,"price":0.01125,"boosts":0},{"ts":1788709698345,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":409,"sells24":162,"vol24":32755.05,"liq":705118.09,"fdv":20263514,"price":0.01113,"boosts":0},{"ts":1788717767157,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":413,"sells24":161,"vol24":28957.28,"liq":699376.48,"fdv":20097986,"price":0.01104,"boosts":0},{"ts":1788726218362,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":413,"sells24":151,"vol24":27446.93,"liq":692988.35,"fdv":19914794,"price":0.01094,"boosts":0},{"ts":1788733466287,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":430,"sells24":153,"vol24":35004.08,"liq":701341.09,"fdv":20218586,"price":0.01111,"boosts":0},{"ts":1788741311694,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":431,"sells24":159,"vol24":35357.58,"liq":761013.42,"fdv":20239713,"price":0.01112,"boosts":0},{"ts":1788749924697,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":409,"sells24":153,"vol24":45493.51,"liq":759965.48,"fdv":20311495,"price":0.01116,"boosts":0},{"ts":1788758888664,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":393,"sells24":141,"vol24":56240.8,"liq":755580.51,"fdv":20346168,"price":0.01118,"boosts":0},{"ts":1788766370683,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":357,"sells24":144,"vol24":54317.47,"liq":757577.51,"fdv":20397363,"price":0.01121,"boosts":0},{"ts":1788775870301,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":327,"sells24":145,"vol24":52706.48,"liq":761580.12,"fdv":20499831,"price":0.01126,"boosts":0},{"ts":1788784307984,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":310,"sells24":152,"vol24":52870.12,"liq":770076.56,"fdv":20729969,"price":0.01139,"boosts":0},{"ts":1788793064002,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":251,"sells24":157,"vol24":48348.45,"liq":760084.74,"fdv":20410882,"price":0.01121,"boosts":0},{"ts":1788800914658,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":202,"sells24":157,"vol24":51166.33,"liq":747555.05,"fdv":20078238,"price":0.01103,"boosts":0},{"ts":1788808944480,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":153,"sells24":158,"vol24":50466.88,"liq":743316,"fdv":19964261,"price":0.01097,"boosts":0},{"ts":1788817329857,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":100,"sells24":153,"vol24":42539.44,"liq":747392.31,"fdv":20072794,"price":0.01103,"boosts":0},{"ts":1788825739580,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":28,"sells24":146,"vol24":40780.66,"liq":746314.27,"fdv":20041855,"price":0.01101,"boosts":0},{"ts":1788833630639,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":8,"sells24":134,"vol24":29434.21,"liq":747009.89,"fdv":20060602,"price":0.01102,"boosts":0},{"ts":1788841979439,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6,"sells24":133,"vol24":16966.86,"liq":734963.86,"fdv":19736197,"price":0.01084,"boosts":0},{"ts":1788851117582,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":5,"sells24":126,"vol24":24250.92,"liq":731833.65,"fdv":19586684,"price":0.01076,"boosts":0},{"ts":1788858597292,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":5,"sells24":115,"vol24":23358.25,"liq":730864.89,"fdv":19606348,"price":0.01077,"boosts":0},{"ts":1788867321225,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4,"sells24":96,"vol24":20658.86,"liq":723042.91,"fdv":19389257,"price":0.01065,"boosts":0},{"ts":1788876062836,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4,"sells24":85,"vol24":22381.54,"liq":717099.57,"fdv":19204837,"price":0.01055,"boosts":0},{"ts":1788884465374,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":5,"sells24":94,"vol24":33992.67,"liq":731994.65,"fdv":19642308,"price":0.01079,"boosts":0},{"ts":1788893797729,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4,"sells24":111,"vol24":34805.13,"liq":735065.13,"fdv":19723393,"price":0.01083,"boosts":0},{"ts":1788901719356,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4,"sells24":129,"vol24":35922.62,"liq":738081.96,"fdv":19802622,"price":0.01088,"boosts":0},{"ts":1788909346015,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4,"sells24":132,"vol24":35657.38,"liq":742469.97,"fdv":19919623,"price":0.01094,"boosts":0},{"ts":1788918547672,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2,"sells24":140,"vol24":36933.37,"liq":744695.68,"fdv":20024259,"price":0.011,"boosts":0},{"ts":1788926495897,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2,"sells24":152,"vol24":39167.95,"liq":742898.56,"fdv":19960548,"price":0.01096,"boosts":0},{"ts":1788934117188,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2,"sells24":162,"vol24":32841.6,"liq":749589.33,"fdv":20071678,"price":0.01103,"boosts":0},{"ts":1788943222344,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3,"sells24":174,"vol24":38032.22,"liq":753107.71,"fdv":20126399,"price":0.01106,"boosts":0},{"ts":1788951481985,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3,"sells24":179,"vol24":36603.64,"liq":749118.97,"fdv":20018853,"price":0.011,"boosts":0},{"ts":1788959750371,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3,"sells24":188,"vol24":43105.79,"liq":749995.42,"fdv":20040394,"price":0.01101,"boosts":0},{"ts":1788968097803,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4,"sells24":189,"vol24":27080.93,"liq":731635.43,"fdv":19537855,"price":0.01073,"boosts":0},{"ts":1788976026022,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4,"sells24":184,"vol24":33245.78,"liq":742921.84,"fdv":19766063,"price":0.01086,"boosts":0},{"ts":1788984406105,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6,"sells24":166,"vol24":37253.04,"liq":743852.1,"fdv":19482143,"price":0.0107,"boosts":0},{"ts":1788993622841,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6,"sells24":167,"vol24":48875.7,"liq":711485.64,"fdv":18533304,"price":0.01018,"boosts":0},{"ts":1789001575580,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":21,"sells24":163,"vol24":49275.27,"liq":711300.21,"fdv":18461436,"price":0.01014,"boosts":0},{"ts":1789010388303,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":32,"sells24":154,"vol24":49939.36,"liq":719701.58,"fdv":18850782,"price":0.01026,"boosts":0},{"ts":1789018958129,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":34,"sells24":138,"vol24":47435.94,"liq":719324.25,"fdv":18842255,"price":0.01025,"boosts":0},{"ts":1789027446736,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":42,"sells24":126,"vol24":42334.02,"liq":711810.87,"fdv":18645575,"price":0.01015,"boosts":0},{"ts":1789036253012,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":59,"sells24":127,"vol24":46633.81,"liq":708831.9,"fdv":18526182,"price":0.01008,"boosts":0},{"ts":1789044841939,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":86,"sells24":114,"vol24":40756.59,"liq":690731.03,"fdv":18073755,"price":0.009838,"boosts":0},{"ts":1789052837634,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":90,"sells24":113,"vol24":41566.59,"liq":690078.74,"fdv":18057516,"price":0.009829,"boosts":0},{"ts":1789062087842,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":121,"sells24":103,"vol24":35019.46,"liq":687907.2,"fdv":18001674,"price":0.009799,"boosts":0},{"ts":1789071234227,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":163,"sells24":103,"vol24":39402.18,"liq":672487.61,"fdv":17841318,"price":0.009712,"boosts":0},{"ts":1789080596697,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":168,"sells24":94,"vol24":26774.12,"liq":688620.82,"fdv":17742687,"price":0.009658,"boosts":0},{"ts":1789088690752,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":171,"sells24":94,"vol24":26695.52,"liq":685298.21,"fdv":17650315,"price":0.009608,"boosts":0},{"ts":1789097904331,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":166,"sells24":89,"vol24":24136.94,"liq":677134.57,"fdv":17424834,"price":0.009485,"boosts":0},{"ts":1789105086032,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":169,"sells24":90,"vol24":24507.19,"liq":685448.44,"fdv":17645938,"price":0.009605,"boosts":0},{"ts":1789111140945,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":163,"sells24":100,"vol24":25104.99,"liq":689075.02,"fdv":17732931,"price":0.009653,"boosts":0},{"ts":1789121102534,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":164,"sells24":98,"vol24":22563.04,"liq":663647.51,"fdv":17586149,"price":0.009573,"boosts":0},{"ts":1789130874588,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":162,"sells24":101,"vol24":23755.22,"liq":681098.88,"fdv":17984800,"price":0.00979,"boosts":0},{"ts":1789140598039,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":163,"sells24":101,"vol24":26191.84,"liq":694366.15,"fdv":18337744,"price":0.009982,"boosts":0},{"ts":1789152479890,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":149,"sells24":104,"vol24":25497.37,"liq":676556.17,"fdv":17865347,"price":0.009725,"boosts":0},{"ts":1789162934594,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":152,"sells24":139,"vol24":81619.09,"liq":702460.04,"fdv":19009623,"price":0.01034,"boosts":0},{"ts":1789172290819,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":143,"sells24":145,"vol24":82637.94,"liq":691111.89,"fdv":18700456,"price":0.01017,"boosts":0},{"ts":1789182211262,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":130,"sells24":152,"vol24":83081.3,"liq":687145.42,"fdv":18590736,"price":0.01012,"boosts":0},{"ts":1789191680343,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":129,"sells24":155,"vol24":83354.47,"liq":687317.9,"fdv":18508403,"price":0.01007,"boosts":0},{"ts":1789201907107,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":132,"sells24":158,"vol24":83281.22,"liq":692192.14,"fdv":18637738,"price":0.01014,"boosts":0},{"ts":1789212619161,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":115,"sells24":157,"vol24":81535.04,"liq":697687.6,"fdv":18784266,"price":0.01022,"boosts":0},{"ts":1789222271434,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":86,"sells24":163,"vol24":78054.87,"liq":702816.31,"fdv":18904822,"price":0.01029,"boosts":0},{"ts":1789233120103,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":69,"sells24":162,"vol24":77914.53,"liq":701130.8,"fdv":18852397,"price":0.01026,"boosts":0},{"ts":1789243931498,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":41,"sells24":159,"vol24":77334.94,"liq":694219.83,"fdv":18667294,"price":0.01016,"boosts":0},{"ts":1789253686820,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":64,"sells24":122,"vol24":24402.92,"liq":698515.16,"fdv":18831511,"price":0.01025,"boosts":0},{"ts":1789264507738,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":75,"sells24":109,"vol24":23753.14,"liq":697555.89,"fdv":18814252,"price":0.01024,"boosts":0},{"ts":1789274726189,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":86,"sells24":110,"vol24":25249.06,"liq":695170.53,"fdv":18749943,"price":0.0102,"boosts":0},{"ts":1789284700206,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":110,"sells24":99,"vol24":26682.66,"liq":693059.83,"fdv":18700771,"price":0.01018,"boosts":0},{"ts":1789294737715,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":164,"sells24":95,"vol24":28861.3,"liq":684830.11,"fdv":18494363,"price":0.01006,"boosts":0},{"ts":1789304345908,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":178,"sells24":87,"vol24":27085.61,"liq":680461.67,"fdv":18378272,"price":0.01,"boosts":0},{"ts":1789315294633,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":186,"sells24":83,"vol24":28136.34,"liq":687453.39,"fdv":18580541,"price":0.01011,"boosts":0},{"ts":1789325391331,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":181,"sells24":96,"vol24":30489.13,"liq":692277.78,"fdv":18633514,"price":0.01014,"boosts":0},{"ts":1789334074305,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":185,"sells24":107,"vol24":23324.41,"liq":696304.5,"fdv":18741458,"price":0.0102,"boosts":0},{"ts":1789343502610,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":177,"sells24":103,"vol24":22112.47,"liq":686211.81,"fdv":18471644,"price":0.01005,"boosts":0},{"ts":1789354468773,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":181,"sells24":104,"vol24":20663.55,"liq":698785.32,"fdv":18809532,"price":0.01023,"boosts":0},{"ts":1789364541921,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":158,"sells24":109,"vol24":27624.07,"liq":704112.45,"fdv":19103938,"price":0.01039,"boosts":0},{"ts":1789374731632,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":121,"sells24":125,"vol24":27892.55,"liq":711010.96,"fdv":19224018,"price":0.01046,"boosts":0},{"ts":1789385685982,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":77,"sells24":143,"vol24":28582.75,"liq":715857.52,"fdv":19351927,"price":0.01053,"boosts":0},{"ts":1789397489182,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":74,"sells24":166,"vol24":33687.27,"liq":714327.11,"fdv":19176919,"price":0.01043,"boosts":0},{"ts":1789409811091,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":71,"sells24":164,"vol24":35517.41,"liq":729104.86,"fdv":19575717,"price":0.01065,"boosts":0},{"ts":1789420222096,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":54,"sells24":159,"vol24":32430.77,"liq":729702.46,"fdv":19591640,"price":0.01066,"boosts":0},{"ts":1789429969493,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":41,"sells24":163,"vol24":40258.14,"liq":718073.8,"fdv":19278797,"price":0.01049,"boosts":0},{"ts":1789440233042,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":24,"sells24":164,"vol24":40703.29,"liq":719486.15,"fdv":19316119,"price":0.01051,"boosts":0},{"ts":1789453761282,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":23,"sells24":154,"vol24":32604.86,"liq":720070.87,"fdv":19222903,"price":0.01046,"boosts":0},{"ts":1789466126298,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":23,"sells24":133,"vol24":30924.29,"liq":713890.7,"fdv":19057731,"price":0.01037,"boosts":0},{"ts":1789477213501,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":18,"sells24":117,"vol24":29561.59,"liq":717356.75,"fdv":19149082,"price":0.01042,"boosts":0},{"ts":1789488209673,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":13,"sells24":108,"vol24":22740.67,"liq":698668.51,"fdv":18649494,"price":0.01015,"boosts":0},{"ts":1789498272551,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":12,"sells24":92,"vol24":22971.15,"liq":678922.56,"fdv":18122022,"price":0.009865,"boosts":0},{"ts":1789509899367,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":13,"sells24":84,"vol24":27616.13,"liq":688489.78,"fdv":18333957,"price":0.00998,"boosts":0},{"ts":1789522140273,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":11,"sells24":81,"vol24":23959.12,"liq":692066.27,"fdv":18501533,"price":0.01007,"boosts":0},{"ts":1789534508737,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":9,"sells24":76,"vol24":19656.04,"liq":692765.51,"fdv":18520036,"price":0.01008,"boosts":0},{"ts":1789546010967,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":10,"sells24":73,"vol24":19837.87,"liq":695754.78,"fdv":18600240,"price":0.01012,"boosts":0},{"ts":1789556517054,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":10,"sells24":71,"vol24":26367.09,"liq":692638.68,"fdv":18438217,"price":0.01003,"boosts":0},{"ts":1789566875398,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":9,"sells24":67,"vol24":24914.36,"liq":694064.01,"fdv":18468978,"price":0.01005,"boosts":0},{"ts":1789577727656,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":10,"sells24":72,"vol24":26838.03,"liq":701515.14,"fdv":18650325,"price":0.01015,"boosts":0},{"ts":1789589561049,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6,"sells24":80,"vol24":20681.19,"liq":691820.19,"fdv":18372664,"price":0.01,"boosts":0},{"ts":1789600103331,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":5,"sells24":77,"vol24":19573.37,"liq":691820.19,"fdv":18372664,"price":0.01,"boosts":0},{"ts":1789610245814,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":26,"sells24":255,"vol24":97839.48,"liq":651978.75,"fdv":16876456,"price":0.009101,"boosts":0},{"ts":1789619913496,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":32,"sells24":480,"vol24":120154.14,"liq":582222.3,"fdv":15892976,"price":0.008571,"boosts":0},{"ts":1789632963241,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":74,"sells24":481,"vol24":121191.95,"liq":590259.61,"fdv":16112243,"price":0.008689,"boosts":0},{"ts":1789645107977,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":89,"sells24":492,"vol24":121400.9,"liq":567213.01,"fdv":15816869,"price":0.00853,"boosts":0},{"ts":1789657510673,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":107,"sells24":482,"vol24":121024.07,"liq":584065.45,"fdv":16239859,"price":0.008758,"boosts":0},{"ts":1789662322435,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":113,"sells24":480,"vol24":119746.93,"liq":582865.35,"fdv":16206070,"price":0.008739,"boosts":0},{"ts":1789673874732,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":126,"sells24":471,"vol24":120280.12,"liq":588445.19,"fdv":16308386,"price":0.008795,"boosts":0},{"ts":1789684459614,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":248,"sells24":470,"vol24":176551.84,"liq":554939.45,"fdv":14927593,"price":0.00805,"boosts":0},{"ts":1789694784186,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":262,"sells24":408,"vol24":112252.45,"liq":573786.74,"fdv":15435370,"price":0.008324,"boosts":0},{"ts":1789706811764,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":264,"sells24":83,"vol24":79008.53,"liq":568725.36,"fdv":15509548,"price":0.008364,"boosts":0},{"ts":1789718558825,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":234,"sells24":105,"vol24":78418.2,"liq":580494.97,"fdv":15830818,"price":0.008537,"boosts":0},{"ts":1789730757329,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":227,"sells24":107,"vol24":72824.5,"liq":587151.41,"fdv":16070817,"price":0.008667,"boosts":0},{"ts":1789742551641,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":229,"sells24":119,"vol24":75757.33,"liq":599200.3,"fdv":16284896,"price":0.008782,"boosts":0},{"ts":1789755187838,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":231,"sells24":119,"vol24":72391.02,"liq":594689.89,"fdv":16163362,"price":0.008716,"boosts":0},{"ts":1789765380299,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":151,"sells24":111,"vol24":16047.5,"liq":599507.44,"fdv":16294269,"price":0.008787,"boosts":0},{"ts":1789777574231,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":100,"sells24":117,"vol24":14993.77,"liq":604048.93,"fdv":16416894,"price":0.008853,"boosts":0},{"ts":1789788371425,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":110,"sells24":195,"vol24":82923.4,"liq":634122.01,"fdv":17628650,"price":0.009507,"boosts":0},{"ts":1789799396268,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":137,"sells24":219,"vol24":144259.34,"liq":676010.56,"fdv":19644491,"price":0.01059,"boosts":0},{"ts":1789810435351,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":135,"sells24":313,"vol24":157705.25,"liq":680325.01,"fdv":19849042,"price":0.0107,"boosts":0},{"ts":1789821118241,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":132,"sells24":301,"vol24":155737.82,"liq":680853.13,"fdv":19864380,"price":0.01071,"boosts":0},{"ts":1789833278745,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":129,"sells24":285,"vol24":165231.76,"liq":696268.28,"fdv":20514395,"price":0.01106,"boosts":0},{"ts":1789846492818,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":136,"sells24":311,"vol24":190271.19,"liq":715189.79,"fdv":21747213,"price":0.01172,"boosts":0},{"ts":1789859984848,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":210,"sells24":309,"vol24":198263.26,"liq":722847.7,"fdv":22118207,"price":0.01192,"boosts":0},{"ts":1789872249687,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":248,"sells24":275,"vol24":183290.03,"liq":720906.93,"fdv":22096878,"price":0.01191,"boosts":0},{"ts":1789884312803,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":259,"sells24":202,"vol24":94124.91,"liq":718931.83,"fdv":22048766,"price":0.01189,"boosts":0},{"ts":1789897100023,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":308,"sells24":98,"vol24":83543.99,"liq":717979.68,"fdv":22022188,"price":0.01187,"boosts":0},{"ts":1789908401963,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":685,"sells24":411,"vol24":222557.3,"liq":726565.6,"fdv":22511183,"price":0.01214,"boosts":0},{"ts":1789920401213,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1161,"sells24":707,"vol24":352271.42,"liq":729168.82,"fdv":22446292,"price":0.0121,"boosts":0},{"ts":1789932416693,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1218,"sells24":727,"vol24":382514.77,"liq":775106.48,"fdv":24775960,"price":0.01336,"boosts":0},{"ts":1789944664787,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1211,"sells24":966,"vol24":476699.49,"liq":856012.03,"fdv":29662951,"price":0.01599,"boosts":0},{"ts":1789957664575,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1276,"sells24":1349,"vol24":638496.96,"liq":936694.68,"fdv":35238062,"price":0.019,"boosts":0},{"ts":1789967825967,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1386,"sells24":1413,"vol24":736494.42,"liq":958231.33,"fdv":36589112,"price":0.01973,"boosts":0},{"ts":1789980744615,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1413,"sells24":1622,"vol24":843444.74,"liq":1113469.73,"fdv":39753338,"price":0.02143,"boosts":0},{"ts":1789992218001,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1500,"sells24":1753,"vol24":1012273.18,"liq":1154167.53,"fdv":42330467,"price":0.02282,"boosts":0},{"ts":1790003824340,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":801,"sells24":1218,"vol24":808247.79,"liq":1146313.72,"fdv":41547007,"price":0.0224,"boosts":0},{"ts":1790015977093,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":717,"sells24":1250,"vol24":807001.16,"liq":1127506.42,"fdv":41188550,"price":0.02221,"boosts":0},{"ts":1790026677566,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":668,"sells24":1108,"vol24":726290,"liq":1129640.31,"fdv":41020676,"price":0.02212,"boosts":0},{"ts":1790039007931,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":583,"sells24":714,"vol24":577699.44,"liq":1139117.19,"fdv":41514650,"price":0.02238,"boosts":0},{"ts":1790049550763,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":512,"sells24":694,"vol24":515404.98,"liq":1118964.87,"fdv":40567361,"price":0.02187,"boosts":0},{"ts":1790060986875,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":370,"sells24":485,"vol24":406612.08,"liq":1138375.61,"fdv":41573928,"price":0.02242,"boosts":0},{"ts":1790071934860,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":328,"sells24":455,"vol24":376891.63,"liq":1170910.1,"fdv":43152362,"price":0.02327,"boosts":0},{"ts":1790083509733,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":229,"sells24":377,"vol24":237555.46,"liq":1163936.89,"fdv":42719361,"price":0.02303,"boosts":0},{"ts":1790096326187,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":147,"sells24":358,"vol24":205375.3,"liq":1152856.92,"fdv":41848716,"price":0.02256,"boosts":0},{"ts":1790108479485,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":130,"sells24":331,"vol24":171735.92,"liq":1154570.94,"fdv":41762848,"price":0.02252,"boosts":0},{"ts":1790121979017,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":106,"sells24":314,"vol24":180139.85,"liq":1142111.78,"fdv":41149611,"price":0.02219,"boosts":0},{"ts":1790134524730,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":102,"sells24":287,"vol24":162697.48,"liq":1081315.06,"fdv":40884637,"price":0.02204,"boosts":0},{"ts":1790147447307,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":104,"sells24":294,"vol24":150424.69,"liq":1071794.53,"fdv":40250599,"price":0.0217,"boosts":0},{"ts":1790158889294,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":83,"sells24":262,"vol24":138001.45,"liq":1049730.07,"fdv":39127135,"price":0.0211,"boosts":0},{"ts":1790170262611,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":82,"sells24":223,"vol24":121115.33,"liq":1037716.99,"fdv":38615025,"price":0.02082,"boosts":0},{"ts":1790181937733,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":171,"sells24":192,"vol24":243180.18,"liq":925010.19,"fdv":32210193,"price":0.01737,"boosts":0},{"ts":1790193992164,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":177,"sells24":165,"vol24":248606.33,"liq":938874.78,"fdv":32886075,"price":0.01773,"boosts":0},{"ts":1790207758452,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":183,"sells24":179,"vol24":247938.54,"liq":947780.22,"fdv":33342255,"price":0.01798,"boosts":0},{"ts":1790219038063,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":199,"sells24":180,"vol24":249339.23,"liq":937099.76,"fdv":33170745,"price":0.01772,"boosts":0},{"ts":1790232162373,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":179,"sells24":170,"vol24":234292.24,"liq":940285.06,"fdv":33138473,"price":0.0177,"boosts":0},{"ts":1790244367354,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":223,"sells24":166,"vol24":240945.18,"liq":917365.73,"fdv":32301342,"price":0.01726,"boosts":0},{"ts":1790257748125,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":233,"sells24":194,"vol24":256597.03,"liq":937936.19,"fdv":33024280,"price":0.01764,"boosts":0},{"ts":1790269438751,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":149,"sells24":205,"vol24":132481.17,"liq":959389.13,"fdv":34366197,"price":0.01836,"boosts":0},{"ts":1790279894841,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":149,"sells24":209,"vol24":122878.59,"liq":969397.93,"fdv":34636205,"price":0.0185,"boosts":0},{"ts":1790292741094,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":217,"sells24":191,"vol24":132248.57,"liq":959022.02,"fdv":34479469,"price":0.01842,"boosts":0},{"ts":1790305199757,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":208,"sells24":185,"vol24":137823.06,"liq":962754.94,"fdv":34963755,"price":0.01868,"boosts":0},{"ts":1790318829217,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":202,"sells24":205,"vol24":144307.04,"liq":981177.39,"fdv":35900584,"price":0.01918,"boosts":0},{"ts":1790332138293,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":153,"sells24":309,"vol24":137842.63,"liq":994873.6,"fdv":36410116,"price":0.01945,"boosts":0},{"ts":1790344269933,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":149,"sells24":274,"vol24":121087.38,"liq":988473.99,"fdv":36051320,"price":0.01926,"boosts":0},{"ts":1790357094479,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":164,"sells24":255,"vol24":128858.66,"liq":955667.03,"fdv":34381644,"price":0.01837,"boosts":0},{"ts":1790367773037,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":170,"sells24":235,"vol24":128204.36,"liq":959651.65,"fdv":34424767,"price":0.01839,"boosts":0},{"ts":1790381778345,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":117,"sells24":231,"vol24":109135.8,"liq":967792.21,"fdv":34708776,"price":0.01854,"boosts":0},{"ts":1790393645921,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":123,"sells24":229,"vol24":112069.84,"liq":981477.49,"fdv":35209946,"price":0.01881,"boosts":0},{"ts":1790406345088,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":131,"sells24":194,"vol24":103023.47,"liq":977507.02,"fdv":35160499,"price":0.01878,"boosts":0},{"ts":1790416937250,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":128,"sells24":103,"vol24":95758.61,"liq":982285.21,"fdv":35213469,"price":0.01881,"boosts":0},{"ts":1790428651144,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":119,"sells24":98,"vol24":93452.06,"liq":989686.84,"fdv":35308924,"price":0.01886,"boosts":0},{"ts":1790439596188,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":115,"sells24":109,"vol24":93444.05,"liq":994106.21,"fdv":35462576,"price":0.01895,"boosts":0},{"ts":1790451062037,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":74,"sells24":112,"vol24":60613.17,"liq":985734.77,"fdv":35154986,"price":0.01878,"boosts":0},{"ts":1790463647763,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":63,"sells24":120,"vol24":75391.23,"liq":998075.35,"fdv":35942550,"price":0.0192,"boosts":0},{"ts":1790475221244,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":43,"sells24":145,"vol24":75094.33,"liq":1026150.57,"fdv":37070823,"price":0.0198,"boosts":0},{"ts":1790487630396,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":47,"sells24":165,"vol24":83552.58,"liq":1031090.16,"fdv":37132749,"price":0.01984,"boosts":0},{"ts":1790499400752,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":42,"sells24":174,"vol24":86215.53,"liq":1050457.04,"fdv":37269106,"price":0.01991,"boosts":0},{"ts":1790512775175,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":170,"vol24":102778.21,"liq":1053805.38,"fdv":37393819,"price":0.01998,"boosts":0},{"ts":1790525324614,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":62,"sells24":163,"vol24":104122.93,"liq":1027519.37,"fdv":36551954,"price":0.01953,"boosts":0},{"ts":1790537637176,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":88,"sells24":155,"vol24":99158.18,"liq":1026978.64,"fdv":36804079,"price":0.01966,"boosts":0},{"ts":1790549555413,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":107,"sells24":146,"vol24":80165.55,"liq":1000594.38,"fdv":36612423,"price":0.01956,"boosts":0},{"ts":1790562901159,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":118,"sells24":121,"vol24":68201.18,"liq":990752.42,"fdv":36433241,"price":0.01946,"boosts":0},{"ts":1790576769326,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":100,"sells24":109,"vol24":55056.43,"liq":998813.86,"fdv":35859408,"price":0.01916,"boosts":0},{"ts":1790589791235,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":100,"sells24":106,"vol24":50510.22,"liq":1000547.64,"fdv":35919805,"price":0.01919,"boosts":0},{"ts":1790601673857,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":82,"sells24":146,"vol24":56390.45,"liq":1005499.7,"fdv":36061354,"price":0.01927,"boosts":0},{"ts":1790615173976,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":61,"sells24":154,"vol24":70397.39,"liq":992497.61,"fdv":35614257,"price":0.01903,"boosts":0},{"ts":1790628102803,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":59,"sells24":163,"vol24":252403.15,"liq":832571.57,"fdv":29094102,"price":0.01554,"boosts":0},{"ts":1790641465551,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":49,"sells24":157,"vol24":267707.62,"liq":821297.86,"fdv":28577261,"price":0.01527,"boosts":0},{"ts":1790653552782,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":32,"sells24":160,"vol24":272052.01,"liq":795832.73,"fdv":27889515,"price":0.0149,"boosts":0},{"ts":1790666016376,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":32,"sells24":165,"vol24":271775.19,"liq":808051.39,"fdv":28295874,"price":0.01512,"boosts":0},{"ts":1790678048000,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":31,"sells24":160,"vol24":275343.81,"liq":798305.89,"fdv":27741015,"price":0.01482,"boosts":0},{"ts":1790690939810,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":34,"sells24":120,"vol24":236048.68,"liq":801441.03,"fdv":27748811,"price":0.01482,"boosts":0},{"ts":1790703206064,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":37,"sells24":113,"vol24":230467.41,"liq":780261.21,"fdv":27076709,"price":0.01446,"boosts":0},{"ts":1790715764720,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":27,"sells24":120,"vol24":43475.23,"liq":780275.04,"fdv":27070048,"price":0.01446,"boosts":0},{"ts":1790726506412,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":22,"sells24":137,"vol24":27702.77,"liq":782379.1,"fdv":26998679,"price":0.01442,"boosts":0},{"ts":1790738748770,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":20,"sells24":152,"vol24":18530.85,"liq":786138.32,"fdv":27125545,"price":0.01449,"boosts":0},{"ts":1790761021863,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":20,"sells24":133,"vol24":25372.6,"liq":762159.17,"fdv":25960965,"price":0.01387,"boosts":0},{"ts":1790775834999,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":17,"sells24":149,"vol24":28949.15,"liq":770158.68,"fdv":26140867,"price":0.01396,"boosts":0},{"ts":1790794026891,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":17,"sells24":174,"vol24":41672.1,"liq":781107.57,"fdv":26198889,"price":0.014,"boosts":0},{"ts":1790808750114,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":18,"sells24":161,"vol24":40853.98,"liq":798770.28,"fdv":26784049,"price":0.01431,"boosts":0},{"ts":1790822548914,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":37,"sells24":151,"vol24":69347.61,"liq":771780.64,"fdv":26400823,"price":0.01398,"boosts":0},{"ts":1790841149428,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":171,"sells24":296,"vol24":334073.14,"liq":911378.61,"fdv":36059427,"price":0.01909,"boosts":0},{"ts":1790863209449,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":259,"sells24":400,"vol24":464329.74,"liq":929641.67,"fdv":37501335,"price":0.01986,"boosts":0},{"ts":1790881458051,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":416,"sells24":389,"vol24":510358.01,"liq":933207.94,"fdv":37823051,"price":0.02003,"boosts":0},{"ts":1790901560469,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":691,"sells24":398,"vol24":858701.57,"liq":848480.12,"fdv":31932241,"price":0.01691,"boosts":0},{"ts":1790922131574,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":626,"sells24":384,"vol24":694721.28,"liq":870111.11,"fdv":32653696,"price":0.01729,"boosts":0},{"ts":1790940587104,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":559,"sells24":273,"vol24":563811.53,"liq":884264.54,"fdv":33226985,"price":0.01759,"boosts":0},{"ts":1790961740837,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":392,"sells24":174,"vol24":441307.57,"liq":875600.43,"fdv":33073462,"price":0.01751,"boosts":0},{"ts":1790981026656,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":180,"sells24":145,"vol24":102690.63,"liq":862950.26,"fdv":32814991,"price":0.01737,"boosts":0},{"ts":1791002495115,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":110,"sells24":143,"vol24":73520.55,"liq":861153.86,"fdv":32731267,"price":0.01733,"boosts":0},{"ts":1791023305944,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":91,"sells24":91,"vol24":59844.01,"liq":861777.04,"fdv":32560447,"price":0.01724,"boosts":0},{"ts":1791045083823,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":74,"sells24":86,"vol24":34590.43,"liq":870274.71,"fdv":32757687,"price":0.01734,"boosts":0},{"ts":1791063168369,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":31,"sells24":88,"vol24":27279.91,"liq":870566.95,"fdv":32709895,"price":0.01732,"boosts":0},{"ts":1791083856764,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":34,"sells24":68,"vol24":20075.21,"liq":876638.88,"fdv":32856294,"price":0.0174,"boosts":0},{"ts":1791099291455,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":38,"sells24":71,"vol24":29278.85,"liq":876613.97,"fdv":32923176,"price":0.01743,"boosts":0},{"ts":1791119353184,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":28,"sells24":101,"vol24":40378.79,"liq":881026.11,"fdv":33013025,"price":0.01748,"boosts":0},{"ts":1791137413871,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":32,"sells24":122,"vol24":55211.5,"liq":882424.26,"fdv":33078650,"price":0.01751,"boosts":0},{"ts":1791152270637,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":35,"sells24":136,"vol24":73241.92,"liq":878183.37,"fdv":32673127,"price":0.0173,"boosts":0},{"ts":1791165221379,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":40,"sells24":133,"vol24":74054.27,"liq":872161.3,"fdv":32475048,"price":0.01719,"boosts":0},{"ts":1791178038998,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":43,"sells24":124,"vol24":73304.37,"liq":876665.67,"fdv":32562804,"price":0.01724,"boosts":0},{"ts":1791189235795,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":41,"sells24":123,"vol24":55666.76,"liq":905162.95,"fdv":33620595,"price":0.0178,"boosts":0},{"ts":1791206043987,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":42,"sells24":114,"vol24":55958.61,"liq":897975.66,"fdv":33230655,"price":0.01759,"boosts":0},{"ts":1791226483426,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":31,"sells24":112,"vol24":47940.51,"liq":893884.57,"fdv":32849775,"price":0.01739,"boosts":0},{"ts":1791245899787,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":21,"sells24":118,"vol24":29738.64,"liq":902019.39,"fdv":33030913,"price":0.01749,"boosts":0},{"ts":1791265446675,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":20,"sells24":144,"vol24":38902.62,"liq":886329.4,"fdv":32340573,"price":0.01712,"boosts":0},{"ts":1791287275454,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":23,"sells24":129,"vol24":53341.16,"liq":886941.93,"fdv":32068050,"price":0.01698,"boosts":0},{"ts":1791302709962,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":21,"sells24":117,"vol24":53060.28,"liq":967165.96,"fdv":31669425,"price":0.01677,"boosts":0},{"ts":1791319367730,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":20,"sells24":119,"vol24":63579.4,"liq":964157.98,"fdv":31545191,"price":0.0167,"boosts":0},{"ts":1791335047350,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":19,"sells24":120,"vol24":77559.21,"liq":942724.43,"fdv":30892322,"price":0.01636,"boosts":0},{"ts":1791357019899,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":22,"sells24":111,"vol24":89759.68,"liq":926565.66,"fdv":30121950,"price":0.01595,"boosts":0},{"ts":1791377759667,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":19,"sells24":101,"vol24":67652.2,"liq":907157.44,"fdv":29537473,"price":0.01564,"boosts":0},{"ts":1791396984700,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":21,"sells24":115,"vol24":68038.86,"liq":880383.38,"fdv":28730925,"price":0.01521,"boosts":0},{"ts":1791414444798,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":18,"sells24":93,"vol24":39666.01,"liq":886724.98,"fdv":28751764,"price":0.01522,"boosts":0},{"ts":1791436222063,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":33,"sells24":100,"vol24":39270.99,"liq":870191.28,"fdv":28167074,"price":0.01478,"boosts":0},{"ts":1791454606729,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":42,"sells24":118,"vol24":45884.67,"liq":868198.5,"fdv":27926276,"price":0.01465,"boosts":0},{"ts":1791475190691,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":60,"sells24":106,"vol24":46783.11,"liq":829974.95,"fdv":26775908,"price":0.01405,"boosts":0},{"ts":1791489176013,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":59,"sells24":96,"vol24":45173.06,"liq":828601.1,"fdv":26412389,"price":0.01386,"boosts":0},{"ts":1791501198176,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":70,"sells24":97,"vol24":55110.71,"liq":831480.23,"fdv":26499584,"price":0.01391,"boosts":0},{"ts":1791514912629,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":60,"sells24":89,"vol24":43101.25,"liq":829676.49,"fdv":26495129,"price":0.0139,"boosts":0},{"ts":1791535912061,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":118,"vol24":59316.98,"liq":845328.14,"fdv":26866035,"price":0.0141,"boosts":0},{"ts":1791547415229,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":45,"sells24":115,"vol24":51885.73,"liq":851512.54,"fdv":27098683,"price":0.01422,"boosts":0},{"ts":1791568667740,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":45,"sells24":124,"vol24":51627.43,"liq":840029.07,"fdv":26580658,"price":0.01395,"boosts":0},{"ts":1791588217379,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":51,"sells24":124,"vol24":44055.74,"liq":841019.54,"fdv":26411527,"price":0.01386,"boosts":0},{"ts":1791604075911,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":56,"sells24":127,"vol24":44816.97,"liq":840633.85,"fdv":26321650,"price":0.01381,"boosts":0},{"ts":1791617509024,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":57,"sells24":109,"vol24":50209.43,"liq":837489.31,"fdv":26200554,"price":0.01375,"boosts":0},{"ts":1791633164361,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":112,"vol24":32033.4,"liq":839725.79,"fdv":26205148,"price":0.01375,"boosts":0}],"live":{"price":0.018890732200492494,"ts":1793713193611},"gt":{"ts":1793713185445,"base_token_price_usd":0.01957,"token":"hyperevm_0x07c57e32a3c29d5659bda1d3efc2e7bf004e3035","side":"base","pool_fee_percentage":null,"pool_created_at":"2026-01-27T19:47:04Z","fdv_usd":38249141,"market_cap_usd":5652022,"price_change_percentage":{"m5":null,"h1":-0.08,"h6":1.06,"h24":-4.83},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":2,"sells":9,"buyers":null,"sellers":null},"h6":{"buys":4,"sells":22,"buyers":null,"sellers":null},"h24":{"buys":14,"sells":163,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":9445.11,"h6":11923.9,"h24":83673.73},"reserve_in_usd":1053291.74,"pool_name":"NEST / WHYPE","dex":"nest-hyperevm","chain":"hyperevm","pairs":2,"url":"https://dexscreener.com/hyperevm/0x535f30f50ebda33575242c38b976e681d13db6fa"},"tok":{"name":"Nest","image_url":"https://cdn.dexscreener.com/cms/images/ecf7f5aa2418c96fd4ab4b3a85777f60d0514a7c53dcca5e9f28e5cb233a7bf9?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626814869,0.019956843290655373],[1793626884557,0.019956843290655373],[1793626954077,0.01996788930723667],[1793627023250,0.01996788930723667],[1793627091145,0.019936409517551552],[1793627159846,0.019936409517551552],[1793627229040,0.019969306729356713],[1793627298126,0.019969922593671294],[1793627368206,0.019969922593671294],[1793627439892,0.019962196932922352],[1793627508646,0.019962196932922352],[1793627577709,0.019962769196757924],[1793627646698,0.019962769196757924],[1793627716195,0.01996194901987092],[1793627784396,0.01996194901987092],[1793627853451,0.019961795884563243],[1793627924078,0.019961370341943587],[1793627993861,0.019961370341943587],[1793628065599,0.020004024090642638],[1793628135276,0.020004024090642638],[1793628204265,0.020003417260829746],[1793628273707,0.020003417260829746],[1793628341467,0.02000362523461549],[1793628409984,0.02000362523461549],[1793628478564,0.019983006476148205],[1793628547802,0.020032913451888127],[1793628617321,0.020032913451888127],[1793628687042,0.02056788952319212],[1793628756045,0.02056788952319212],[1793628825200,0.020562425142069202],[1793628893873,0.020562425142069202],[1793628963176,0.02056046716690702],[1793629033509,0.02056046716690702],[1793629102042,0.02056083119666488],[1793629172261,0.02056083119666488],[1793629241475,0.020561166769599494],[1793629311064,0.020558774747663173],[1793629380812,0.020558774747663173],[1793629449696,0.02055475419014139],[1793629517532,0.02055475419014139],[1793629587005,0.02055587139117524],[1793629655954,0.02055587139117524],[1793629725163,0.020532569302091873],[1793629794270,0.020532569302091873],[1793629863151,0.020532665715680756],[1793629931158,0.020532665715680756],[1793630000201,0.020544823459944347],[1793630069102,0.020544923911094234],[1793630137944,0.020544923911094234],[1793630207566,0.02003811335069493],[1793630275621,0.02003811335069493],[1793630344053,0.02003170650735997],[1793630412857,0.02003170650735997],[1793630481969,0.020030635688328965],[1793630552901,0.020030635688328965],[1793630620698,0.020002132000840472],[1793630689365,0.020002132000840472],[1793630758037,0.020050525384151092],[1793630828358,0.02006198516599974],[1793630897589,0.02006198516599974],[1793630966626,0.01998128914625138],[1793631035484,0.01998128914625138],[1793631104782,0.019993100761182804],[1793631173860,0.019993100761182804],[1793631242953,0.019992866772181626],[1793631311586,0.019992866772181626],[1793631380759,0.019996459838346907],[1793631449400,0.019996459838346907],[1793631518729,0.019997106641882288],[1793631588342,0.019999826927996477],[1793631657939,0.019999826927996477],[1793631727135,0.019951741581486895],[1793631795880,0.019951741581486895],[1793631865521,0.019952120925881566],[1793631935203,0.019952120925881566],[1793632004186,0.020043958896846913],[1793632073167,0.020043958896846913],[1793632141443,0.02003506201809375],[1793632210590,0.02003506201809375],[1793632282237,0.020002777458910513],[1793632352066,0.02000295028242513],[1793632421274,0.02000295028242513],[1793632491373,0.020002973332807008],[1793632559822,0.020002973332807008],[1793632627941,0.020002503902751684],[1793632697036,0.020002503902751684],[1793632766261,0.02000243112586289],[1793632837441,0.02000243112586289],[1793632906876,0.020003829581142538],[1793632976123,0.02000326851353335],[1793633045666,0.02000326851353335],[1793633116276,0.01997531101310732],[1793633185756,0.01997531101310732],[1793633256561,0.01997530513564511],[1793633327072,0.01997530513564511],[1793633396652,0.019991719862280148],[1793633467832,0.019991719862280148],[1793633537455,0.020013934312951048],[1793633605320,0.02000367898492597],[1793633675430,0.02000367898492597],[1793633743793,0.020004344431604846],[1793633811591,0.020004344431604846],[1793633881653,0.020003729516403505],[1793633950220,0.020003729516403505],[1793634018963,0.0200047855510581],[1793634088756,0.0200047855510581],[1793634159014,0.02000457749869992],[1793634228224,0.02000457749869992],[1793634297148,0.020004575420403747],[1793634365564,0.02000248246625364],[1793634435802,0.02000248246625364],[1793634504440,0.01997954363605006],[1793634574334,0.01997954363605006],[1793634645082,0.019971792060924684],[1793634713566,0.019971792060924684],[1793634783739,0.020012235765330785],[1793634852648,0.020012235765330785],[1793634921051,0.020008313848797057],[1793634990557,0.020008313848797057],[1793635059775,0.02001070157556814],[1793635128643,0.019963648166412416],[1793635200025,0.019963648166412416],[1793635269696,0.019963848586603467],[1793635339354,0.019963848586603467],[1793635408943,0.01995922927121246],[1793635477160,0.01995922927121246],[1793635545515,0.01995991998132814],[1793635616477,0.01995991998132814],[1793635684677,0.020003706601569065],[1793635753379,0.020003879286523127],[1793635823328,0.020003879286523127],[1793635935994,0.01999879060569325],[1793636013952,0.019998898431652916],[1793636083758,0.019998898431652916],[1793636152619,0.019995484756285032],[1793636220735,0.019995484756285032],[1793636289693,0.019991167878647076],[1793636358563,0.019991167878647076],[1793636427829,0.01999641529352678],[1793636497501,0.01999641529352678],[1793636565656,0.01998477448923607],[1793636633905,0.01998477448923607],[1793636702680,0.019984424460551934],[1793636770810,0.019984352781778614],[1793636842018,0.019984352781778614],[1793636911101,0.02004046399478473],[1793636979281,0.02004046399478473],[1793637049509,0.020544846144926836],[1793637118605,0.020544846144926836],[1793637187545,0.01997405792186532],[1793637256817,0.01997405792186532],[1793637324897,0.01997390549539921],[1793637393329,0.01997390549539921],[1793637462845,0.019996281313098302],[1793637532141,0.02050220643494223],[1793637602035,0.02050220643494223],[1793637672033,0.02050261933115902],[1793637740090,0.02050261933115902],[1793637809209,0.020502955472301194],[1793637878131,0.020502955472301194],[1793637948661,0.020502740342112215],[1793638018518,0.020502740342112215],[1793638086684,0.020502987346951967],[1793638156153,0.020502987346951967],[1793638224716,0.020582989124850033],[1793638292793,0.020567418659829972],[1793638362614,0.020567418659829972],[1793638431123,0.020567111510543603],[1793638499385,0.020567111510543603],[1793638568973,0.020566500253848277],[1793638638344,0.020566500253848277],[1793638707676,0.02054068692529811],[1793638776987,0.02054068692529811],[1793638846210,0.020531732256829097],[1793638916047,0.020531732256829097],[1793638985008,0.020529634833573653],[1793639053783,0.020527304772549635],[1793639123550,0.020527304772549635],[1793639191659,0.02052585246718194],[1793639261132,0.02052585246718194],[1793639330246,0.020513439506260753],[1793639400558,0.020513439506260753],[1793639469732,0.02050912931524287],[1793639538194,0.02050912931524287],[1793639606992,0.020475869572005846],[1793639675746,0.020475869572005846],[1793639744604,0.020446176306776795],[1793639813028,0.019913058684759077],[1793639882732,0.019913058684759077],[1793639954514,0.01995304194234338],[1793640023198,0.01995304194234338],[1793640093269,0.019945211028577225],[1793640163575,0.019945211028577225],[1793640232124,0.019870955842534482],[1793640301075,0.019870955842534482],[1793640371477,0.01987089466941279],[1793640439548,0.0198829418636378],[1793640509655,0.0198829418636378],[1793640579497,0.019856071742358327],[1793640647781,0.019856071742358327],[1793640717737,0.01987350607022222],[1793640786864,0.01987350607022222],[1793640856570,0.01989245893706314],[1793640926029,0.01989245893706314],[1793640994688,0.019891573808855104],[1793641064163,0.019891573808855104],[1793641134502,0.019890751480401727],[1793641202939,0.01989023667216198],[1793641273382,0.01989023667216198],[1793641341829,0.01989088799093243],[1793641411842,0.01989088799093243],[1793641481357,0.019891282262596982],[1793641550084,0.019891282262596982],[1793641619416,0.019889692904609204],[1793641688627,0.019889692904609204],[1793641758471,0.01989066494018274],[1793641829291,0.01989066494018274],[1793641898021,0.019889496966458885],[1793641968042,0.019890043868595095],[1793642037931,0.019890043868595095],[1793642108090,0.019888181979899583],[1793642176329,0.019888181979899583],[1793642245818,0.019887083308521108],[1793642314747,0.019887083308521108],[1793642383663,0.019887108589479684],[1793642453967,0.019887108589479684],[1793642522713,0.019886958531115325],[1793642593160,0.019886958531115325],[1793642662679,0.019893922631429143],[1793642731254,0.019895065771867917],[1793642800145,0.019895065771867917],[1793642868803,0.0198943807807883],[1793642939120,0.0198943807807883],[1793643008727,0.019893558447329898],[1793643077925,0.019893558447329898],[1793643146675,0.019879769754300145],[1793643216739,0.019879769754300145],[1793643284438,0.019876008056307327],[1793643353362,0.019876008056307327],[1793643422554,0.019875065465261448],[1793643492014,0.019874730350925535],[1793643561257,0.019874730350925535],[1793643630580,0.019843340625685532],[1793643700951,0.019843340625685532],[1793643771585,0.019832747242048646],[1793643840443,0.019832747242048646],[1793643909972,0.01981806220999993],[1793643978221,0.01981806220999993],[1793644046301,0.019799880019598908],[1793644117808,0.019799880019598908],[1793644186100,0.019789514918635023],[1793644254746,0.019806323918152464],[1793644323887,0.019806323918152464],[1793644393701,0.01979665193388504],[1793644462880,0.01979665193388504],[1793644532198,0.019810223061956664],[1793644602230,0.019810223061956664],[1793644671559,0.019625460226820157],[1793644740145,0.019625460226820157],[1793644809050,0.019631333153267164],[1793644877852,0.019631333153267164],[1793644946641,0.019542169935241667],[1793645017006,0.01945692193836496],[1793645086704,0.01945692193836496],[1793645155848,0.01944086604541755],[1793645225973,0.01944086604541755],[1793645296278,0.019437760312338608],[1793645365129,0.019437760312338608],[1793645436037,0.019473382597890734],[1793645504975,0.019473382597890734],[1793645573097,0.019472523930151538],[1793645642040,0.019472523930151538],[1793645712137,0.01947257169040251],[1793645780560,0.019472852481163355],[1793645850066,0.019472852481163355],[1793645918927,0.01945516750179929],[1793645986908,0.01945516750179929],[1793646056367,0.019455461739580956],[1793646125657,0.019455461739580956],[1793646196628,0.019452960958992162],[1793646266009,0.019452960958992162],[1793646333617,0.019449852322086826],[1793646402611,0.019449852322086826],[1793646471506,0.019447056540996936],[1793646539310,0.01944462977433812],[1793646609323,0.01944462977433812],[1793646677926,0.01944052250862656],[1793646746657,0.01944052250862656],[1793646814903,0.019441082380786245],[1793646884459,0.019441082380786245],[1793646953524,0.01944107789601642],[1793647022259,0.01944107789601642],[1793647090753,0.01944059887101505],[1793647160231,0.01944059887101505],[1793647230125,0.01944056072251137],[1793647298340,0.019441174839620483],[1793647369094,0.019441174839620483],[1793647437180,0.019440248876734113],[1793647506976,0.019440248876734113],[1793647575802,0.01943943911847493],[1793647644980,0.01943943911847493],[1793647715795,0.01943885828126309],[1793647786100,0.01943885828126309],[1793647854729,0.019436522086899912],[1793647924500,0.019435509434094018],[1793647996206,0.019435509434094018],[1793648064647,0.019435919029436612],[1793648134298,0.019435919029436612],[1793648205067,0.01943550970750487],[1793648273037,0.01943550970750487],[1793648342659,0.019419107017373385],[1793648411899,0.019419107017373385],[1793648481013,0.01940854000724437],[1793648549507,0.01940854000724437],[1793648618189,0.019408766302237153],[1793648686069,0.019394018750617793],[1793648756466,0.019394018750617793],[1793648825314,0.019394598093032765],[1793648892959,0.019394598093032765],[1793648962341,0.019394223123869053],[1793649030863,0.019394223123869053],[1793649100608,0.019394315927229407],[1793649169813,0.019394315927229407],[1793649238005,0.01939383127196581],[1793649307501,0.01939383127196581],[1793649375894,0.019407644231203232],[1793649443825,0.019407407804928212],[1793649514926,0.019407407804928212],[1793649583072,0.019408341621790996],[1793649651554,0.019408341621790996],[1793649720409,0.019353094866973525],[1793649788557,0.019353094866973525],[1793649857414,0.0193802697927399],[1793649926206,0.0193802697927399],[1793649994813,0.019341901178794096],[1793650063957,0.019341901178794096],[1793650131597,0.019339677123303853],[1793650199995,0.01933947460646201],[1793650271249,0.01933947460646201],[1793650339991,0.019349582732856474],[1793650408909,0.019349582732856474],[1793650477570,0.019181751007495324],[1793650545896,0.019181751007495324],[1793650614993,0.019181108940351146],[1793650685089,0.019181108940351146],[1793650752935,0.01915652053475168],[1793650821212,0.01915652053475168],[1793650889149,0.01914087919295218],[1793650957727,0.01914967238997267],[1793651027833,0.01914967238997267],[1793651095728,0.01914921774491671],[1793651164037,0.01914921774491671],[1793651232548,0.019154463786386355],[1793651300837,0.019154463786386355],[1793651369884,0.0191877479845995],[1793651439004,0.0191877479845995],[1793651507547,0.019182636018201017],[1793651576650,0.019182636018201017],[1793651644823,0.019184334334708494],[1793651712994,0.019168356601426764],[1793651783104,0.019168356601426764],[1793651852525,0.019167501310732568],[1793651920506,0.019167501310732568],[1793651989765,0.019168218283647443],[1793652058027,0.019168218283647443],[1793652127178,0.019155722848647267],[1793652196503,0.019155722848647267],[1793652264752,0.0191529967388471],[1793652333165,0.0191529967388471],[1793652403148,0.019163332090147072],[1793652471283,0.01916365525311919],[1793652542277,0.01916365525311919],[1793652611665,0.01916401918916898],[1793652679679,0.01916401918916898],[1793652749668,0.019161946424616064],[1793652818069,0.019161946424616064],[1793652888642,0.019146211195921796],[1793652957171,0.019162428381097434],[1793653025999,0.019162428381097434],[1793653094773,0.019143254458653454],[1793653164070,0.019143254458653454],[1793653232252,0.019137483061879585],[1793653301348,0.019137483061879585],[1793653370272,0.019133319371153226],[1793653439939,0.019133319371153226],[1793653509395,0.019121162376542183],[1793653577279,0.019121162376542183],[1793653645193,0.019122060652717054],[1793653713984,0.019121566396444745],[1793653782626,0.019121566396444745],[1793653850980,0.019122078236785942],[1793653919552,0.019122078236785942],[1793653987576,0.019136517531028654],[1793654056261,0.019136517531028654],[1793654124858,0.019138276724197104],[1793654193676,0.019138276724197104],[1793654263110,0.019138562139076564],[1793654331483,0.019138562139076564],[1793654400112,0.01913605025473276],[1793654470261,0.019135668955236232],[1793654539316,0.019135668955236232],[1793654610120,0.019137033000480058],[1793654679018,0.019137033000480058],[1793654747203,0.019132756541519223],[1793654816056,0.019132756541519223],[1793654903856,0.01913287478784039],[1793654973114,0.019131129095926312],[1793655042185,0.019131129095926312],[1793655112396,0.019131045214694317],[1793655181047,0.019131045214694317],[1793655250883,0.019130050772963363],[1793655323545,0.019130050772963363],[1793655392848,0.019128244468122203],[1793655462153,0.019128244468122203],[1793655532496,0.019127910424124484],[1793655601377,0.019127910424124484],[1793655669381,0.019128183627712573],[1793655738125,0.019127496130433012],[1793655807568,0.019127496130433012],[1793655876657,0.019131202300046574],[1793655947225,0.019131202300046574],[1793656016522,0.019135942412640154],[1793656084145,0.019135942412640154],[1793656153249,0.019138266184632297],[1793656222376,0.019138266184632297],[1793656291093,0.019122719247166152],[1793656359995,0.019122719247166152],[1793656427751,0.019120632752151704],[1793656496661,0.019120403514672528],[1793656565644,0.019120403514672528],[1793656633727,0.019120246649386104],[1793656703289,0.019120246649386104],[1793656771602,0.01912001218066101],[1793656840536,0.01912001218066101],[1793656910508,0.01911772254645723],[1793656979130,0.01911772254645723],[1793657048155,0.019117465289770222],[1793657116641,0.019117465289770222],[1793657185879,0.019118218510956336],[1793657253982,0.01911843141731823],[1793657322601,0.01911843141731823],[1793657392348,0.019095836907875936],[1793657461506,0.019095836907875936],[1793657530365,0.019052718698351012],[1793657598484,0.019052718698351012],[1793657667471,0.019048829361698667],[1793657736871,0.019048829361698667],[1793657805978,0.01904708734821114],[1793657874683,0.01904708734821114],[1793657942813,0.01969147687869568],[1793658012694,0.019691101158994122],[1793658081935,0.019691101158994122],[1793658150008,0.01969136369287821],[1793658219200,0.01969136369287821],[1793658287676,0.01969149340376225],[1793658355313,0.01969149340376225],[1793658423861,0.01968500649808491],[1793658493995,0.01968500649808491],[1793658562966,0.019662551369468796],[1793658631601,0.019662551369468796],[1793658700413,0.019078885859201946],[1793658769830,0.019075166012845268],[1793658839077,0.019075166012845268],[1793658907509,0.01907640134006801],[1793658978200,0.01907640134006801],[1793659046492,0.01906230084670038],[1793659115181,0.01906230084670038],[1793659184428,0.019063083448930106],[1793659253277,0.019063083448930106],[1793659323387,0.019062559638703118],[1793659393214,0.019062559638703118],[1793659462775,0.01906271857488094],[1793659532179,0.019073269009945826],[1793659601530,0.019073269009945826],[1793659671422,0.019072153153933367],[1793659741564,0.019072153153933367],[1793659809997,0.019071900201378524],[1793659878757,0.019071900201378524],[1793659947602,0.01907123339176759],[1793660016656,0.01907123339176759],[1793660085372,0.01907779635621257],[1793660154342,0.01907779635621257],[1793660222970,0.01965923951042037],[1793660292020,0.019621475095931085],[1793660361351,0.019621475095931085],[1793660429697,0.0196281597896264],[1793660499378,0.0196281597896264],[1793660570115,0.019592350160923963],[1793660638149,0.019592350160923963],[1793660707215,0.019592490182878217],[1793660775875,0.019592490182878217],[1793660843652,0.01900979344083193],[1793660912393,0.01900979344083193],[1793660981567,0.019009717248416172],[1793661050963,0.019048856008890804],[1793661120754,0.019048856008890804],[1793661189000,0.019044516129427935],[1793661258469,0.019044516129427935],[1793661327533,0.019048660518068],[1793661396235,0.019048660518068],[1793661467492,0.019018461603420043],[1793661536894,0.019018461603420043],[1793661607008,0.01901833182392325],[1793661676473,0.01901833182392325],[1793661745491,0.019015411752184297],[1793661813112,0.019045860508424228],[1793661883859,0.019045860508424228],[1793661952435,0.01901527996980575],[1793662020681,0.01901527996980575],[1793662090692,0.019018771730267548],[1793662159224,0.019018771730267548],[1793662228150,0.01904280858933426],[1793662297370,0.01904280858933426],[1793662365439,0.019042897474567742],[1793662433979,0.019042897474567742],[1793662502672,0.01902142390711089],[1793662572335,0.01901841986555508],[1793662642173,0.01901841986555508],[1793662710580,0.01902927062484089],[1793662778363,0.01902927062484089],[1793662848290,0.01902911006119985],[1793662918217,0.01902911006119985],[1793662986963,0.019028777643816802],[1793663056242,0.019028777643816802],[1793663125674,0.019028795568650853],[1793663195324,0.019028795568650853],[1793663264086,0.019028674262717395],[1793663333069,0.0190281234214659],[1793663402598,0.0190281234214659],[1793663472049,0.019039111112269008],[1793663540636,0.019039111112269008],[1793663610895,0.01902843276161048],[1793663680129,0.01902843276161048],[1793663748930,0.019027449202200026],[1793663817791,0.019027449202200026],[1793663886795,0.019027175889461043],[1793663955903,0.019027175889461043],[1793664025675,0.019027138776778134],[1793664095964,0.01902756733322855],[1793664165249,0.01902756733322855],[1793664233415,0.01899799541101797],[1793664301472,0.01899799541101797],[1793664371449,0.01900924499083083],[1793664441438,0.01900924499083083],[1793664510108,0.019009518880715878],[1793664578459,0.019009518880715878],[1793664647301,0.01904682142647827],[1793664716476,0.01904682142647827],[1793664786679,0.0196846274597397],[1793664855793,0.01967761289985276],[1793664925360,0.01967761289985276],[1793664993653,0.019684886912829696],[1793665061940,0.019684886912829696],[1793665131684,0.019674571784671916],[1793665201063,0.019674571784671916],[1793665272562,0.01965496884656289],[1793665341277,0.01965496884656289],[1793665410109,0.019655380289597717],[1793665479660,0.019655380289597717],[1793665548600,0.019655450371244894],[1793665617731,0.019656920020163705],[1793665687469,0.019656920020163705],[1793665756598,0.019657210076041105],[1793665827178,0.019657210076041105],[1793665897081,0.019657720662097058],[1793665964988,0.019657720662097058],[1793666035494,0.019662106620225835],[1793666104068,0.019662106620225835],[1793666171500,0.019086837731882834],[1793666240421,0.019086837731882834],[1793666309268,0.019086691664320737],[1793666377587,0.019084943117163192],[1793666447641,0.019084943117163192],[1793666516466,0.019084406284639706],[1793666585297,0.019084406284639706],[1793666655170,0.019083908315740267],[1793666724047,0.019083908315740267],[1793666793411,0.019083710071957787],[1793666863397,0.019083710071957787],[1793666931333,0.01908427536716001],[1793667000170,0.01908427536716001],[1793667069739,0.019078086186711144],[1793667137739,0.019078991804863294],[1793667207374,0.019078991804863294],[1793667276163,0.0190783559076439],[1793667344938,0.0190783559076439],[1793667414961,0.019070058677761632],[1793667484085,0.019070058677761632],[1793667553107,0.019069819263674764],[1793667621844,0.019069819263674764],[1793667692060,0.019077368898171944],[1793667762119,0.019077368898171944],[1793667830646,0.01907375225206041],[1793667898700,0.019053069113614637],[1793667968468,0.019053069113614637],[1793668036732,0.019053842236544008],[1793668104503,0.019053842236544008],[1793668172689,0.019024098371357545],[1793668241506,0.019024098371357545],[1793668310461,0.019023122602089642],[1793668379118,0.019023122602089642],[1793668448400,0.01903748024116604],[1793668517046,0.01903748024116604],[1793668586764,0.019029664045395505],[1793668656389,0.019026774951444617],[1793668725381,0.019026774951444617],[1793668793891,0.019028777389749375],[1793668862304,0.019028777389749375],[1793668931206,0.019028673014449222],[1793668999079,0.019028673014449222],[1793669069402,0.019029197257811273],[1793669138620,0.019029197257811273],[1793669206516,0.01902781488587573],[1793669275591,0.01902781488587573],[1793669345150,0.01902782782768248],[1793669413870,0.01902760077903013],[1793669484231,0.01902760077903013],[1793669552402,0.019039927112188583],[1793669620878,0.019039927112188583],[1793669690407,0.019033901200994453],[1793669759140,0.019033901200994453],[1793669828725,0.01904003240342326],[1793669897443,0.01904003240342326],[1793669965512,0.019041312266264685],[1793670035283,0.019041312266264685],[1793670104517,0.01904101968140013],[1793670173454,0.019034720303493874],[1793670243133,0.019034720303493874],[1793670310847,0.01902852267802689],[1793670379221,0.01902852267802689],[1793670449147,0.018997672821000337],[1793670517467,0.018997672821000337],[1793670587846,0.018997704701339335],[1793670657272,0.018997704701339335],[1793670725515,0.018994255978289496],[1793670794008,0.018994255978289496],[1793670862991,0.018994128792337837],[1793670931855,0.018998078152421417],[1793671001764,0.018998078152421417],[1793671070224,0.018993462559150156],[1793671140001,0.018993462559150156],[1793671208654,0.018992899278697968],[1793671277230,0.018992899278697968],[1793671346306,0.018985841879631968],[1793671415485,0.018985841879631968],[1793671483989,0.018981953859340824],[1793671553126,0.018981953859340824],[1793671621980,0.01898243460343187],[1793671690395,0.0189715328040758],[1793671761546,0.0189715328040758],[1793671831482,0.01896435502084242],[1793671900385,0.01896435502084242],[1793671970483,0.018992555788889223],[1793672039907,0.018992555788889223],[1793672108986,0.01899268801395927],[1793672177796,0.01899268801395927],[1793672246587,0.018996803732392094],[1793672314965,0.018996638303574374],[1793672384720,0.018996638303574374],[1793672454334,0.018992177632047674],[1793672522544,0.018992177632047674],[1793672591069,0.018992015616354573],[1793672660863,0.018992015616354573],[1793672730396,0.018992244110067363],[1793672799631,0.018992244110067363],[1793672868204,0.01899232971969253],[1793672937227,0.01899232971969253],[1793673008716,0.018989791143931668],[1793673079197,0.018990288195021087],[1793673149774,0.018990288195021087],[1793673218166,0.01898978460634888],[1793673286239,0.01898978460634888],[1793673354504,0.018994537585651193],[1793673422628,0.018994537585651193],[1793673492465,0.018994179944631744],[1793673562039,0.018994179944631744],[1793673632385,0.018994490299615422],[1793673704263,0.018994490299615422],[1793673772578,0.01899369731103647],[1793673842960,0.018993596135266057],[1793673913054,0.018993596135266057],[1793673981144,0.01896554048425943],[1793674049081,0.01896554048425943],[1793674118337,0.01896558171247131],[1793674186721,0.01896558171247131],[1793674258022,0.018956541730129305],[1793674327076,0.018956541730129305],[1793674395002,0.01895671355764157],[1793674463621,0.01895671355764157],[1793674533332,0.018972238216832523],[1793674600810,0.01897212451265556],[1793674670552,0.01897212451265556],[1793674739329,0.018972935492754472],[1793674808148,0.018972935492754472],[1793674878041,0.01896129635911213],[1793674947202,0.01896129635911213],[1793675016524,0.018961790019592955],[1793675084964,0.018961790019592955],[1793675152544,0.01896191966727005],[1793675221098,0.01896191966727005],[1793675290775,0.01895469490236208],[1793675358579,0.01895506008077452],[1793675427209,0.01895506008077452],[1793675495606,0.01895396135185674],[1793675564255,0.01895396135185674],[1793675633588,0.018954166963454318],[1793675701930,0.018954166963454318],[1793675771540,0.01895419461535084],[1793675841573,0.01895419461535084],[1793675909690,0.0189498383602217],[1793675978710,0.0189498383602217],[1793676047905,0.018950380057253205],[1793676115741,0.01895031762684145],[1793676185404,0.01895031762684145],[1793676254222,0.01894594984293234],[1793676322731,0.01894594984293234],[1793676391953,0.018944588129292245],[1793676460212,0.018944588129292245],[1793676529138,0.018943885851866873],[1793676598353,0.018943885851866873],[1793676666735,0.018944711982145857],[1793676736677,0.018944711982145857],[1793676805534,0.01894802303398284],[1793676873527,0.018951832695050096],[1793676943345,0.018951832695050096],[1793677011857,0.01895412634315096],[1793677080474,0.01895412634315096],[1793677149575,0.018951049914904605],[1793677219098,0.018951049914904605],[1793677288919,0.01895171752277534],[1793677357646,0.01895171752277534],[1793677425986,0.018951712979294242],[1793677495953,0.018951712979294242],[1793677565751,0.01895360706617069],[1793677633945,0.018953750941209248],[1793677702676,0.018953750941209248],[1793677771025,0.01895146615361565],[1793677838944,0.01895146615361565],[1793677909806,0.018956472621657425],[1793677977748,0.018956472621657425],[1793678046326,0.018956603286855323],[1793678114949,0.018956603286855323],[1793678183008,0.018956430775958787],[1793678252088,0.018956430775958787],[1793678320406,0.018956720963983157],[1793678388239,0.01895662657903061],[1793678457705,0.01895662657903061],[1793678525735,0.018956660568469945],[1793678593552,0.018956660568469945],[1793678664248,0.018956450561969984],[1793678732655,0.018956450561969984],[1793678801498,0.018956205434583477],[1793678870623,0.018956205434583477],[1793678939756,0.01895599115693807],[1793679008519,0.01895599115693807],[1793679076818,0.01895603717329864],[1793679145103,0.018955810331543057],[1793679215355,0.018955810331543057],[1793679284071,0.018955841770105182],[1793679351707,0.018955841770105182],[1793679420343,0.0189558125530668],[1793679491262,0.0189558125530668],[1793679559401,0.01895561770262698],[1793679627384,0.01895561770262698],[1793679694862,0.018955127803768224],[1793679763348,0.018955127803768224],[1793679831012,0.018938306711897102],[1793679899081,0.01893836763898133],[1793679970825,0.01893836763898133],[1793680038210,0.018927498644039992],[1793680108186,0.018927498644039992],[1793680176109,0.018938978506885543],[1793680244378,0.018938978506885543],[1793680312723,0.018935914370051415],[1793680380393,0.018935914370051415],[1793680448010,0.01893559604042326],[1793680516081,0.01893559604042326],[1793680583526,0.018940817361034323],[1793680651029,0.018940797949037778],[1793680720464,0.018940797949037778],[1793680787757,0.018964251695020647],[1793680855280,0.018964251695020647],[1793680923418,0.018964118557134164],[1793680991512,0.018964118557134164],[1793681061396,0.01896412048571317],[1793681131031,0.01896412048571317],[1793681198314,0.018964292325903142],[1793681266073,0.018964292325903142],[1793681333669,0.018964340592916806],[1793681402353,0.018964324425985012],[1793681472152,0.018964324425985012],[1793681540061,0.01896442401819],[1793681607978,0.01896442401819],[1793681677036,0.018947418829206194],[1793681745215,0.018947418829206194],[1793681814535,0.018964653453685257],[1793681883281,0.018964653453685257],[1793681952186,0.01896443556805478],[1793682021060,0.01896443556805478],[1793682090030,0.018964083914018243],[1793682157274,0.018964358266131538],[1793682225903,0.018964358266131538],[1793682293377,0.018964306426446496],[1793682360635,0.018964306426446496],[1793682429784,0.0189639280029559],[1793682497583,0.0189639280029559],[1793682567112,0.018946825154919078],[1793682634473,0.018946825154919078],[1793682701794,0.018945689782204612],[1793682770285,0.018945689782204612],[1793682838211,0.01894569930801237],[1793682905755,0.018945772658640277],[1793682974763,0.018945772658640277],[1793683043190,0.018946122519528288],[1793683112948,0.018946122519528288],[1793683180951,0.01894551492242118],[1793683248739,0.01894551492242118],[1793683316686,0.018946105327401527],[1793683384507,0.018946105327401527],[1793683453357,0.018946097532478983],[1793683521919,0.018946097532478983],[1793683590238,0.018945597827743226],[1793683657535,0.018945987705025837],[1793683727893,0.018945987705025837],[1793683798520,0.01894042019348156],[1793683865902,0.01894042019348156],[1793683935193,0.018910127383934994],[1793684002661,0.018910127383934994],[1793684069942,0.01890625237319536],[1793684139663,0.01890625237319536],[1793684207408,0.018903519272291256],[1793684275504,0.018903631356341988],[1793684344550,0.018903631356341988],[1793684412349,0.018904430416180444],[1793684479869,0.018904430416180444],[1793684548357,0.018903758401998493],[1793684617237,0.018903758401998493],[1793684685996,0.018906189826821376],[1793684753553,0.018906189826821376],[1793684820666,0.01890401994119618],[1793684888200,0.01890401994119618],[1793684955667,0.01889700871727639],[1793685024246,0.01889689461422766],[1793685093090,0.01889689461422766],[1793685160765,0.0188967437565921],[1793685228200,0.0188967437565921],[1793685296188,0.018896854812614217],[1793685363415,0.018896854812614217],[1793685432312,0.018896718100046374],[1793685499773,0.018896718100046374],[1793685567116,0.019494204370869246],[1793685636914,0.019494204370869246],[1793685704059,0.01889229095118169],[1793685772589,0.018885514229261473],[1793685841034,0.018885514229261473],[1793685908645,0.0188855586135196],[1793685975765,0.0188855586135196],[1793686043174,0.01885999437089722],[1793686110593,0.01885999437089722],[1793686179727,0.01883009667196883],[1793686247236,0.01883009667196883],[1793686314710,0.018830296053038403],[1793686381623,0.018830296053038403],[1793686449372,0.018830292404265977],[1793686517471,0.01883067138019002],[1793686586228,0.01883067138019002],[1793686653240,0.01883077928669725],[1793686719861,0.01883077928669725],[1793686787235,0.018850074438934706],[1793686856589,0.018850074438934706],[1793686925637,0.019438857606999017],[1793686994066,0.019438857606999017],[1793687061952,0.01885053932896826],[1793687129485,0.01885053932896826],[1793687197729,0.018849342547936694],[1793687265516,0.018849526001526225],[1793687335632,0.018849526001526225],[1793687402573,0.018850849360917434],[1793687469718,0.018850849360917434],[1793687537641,0.01885064894232907],[1793687605115,0.01885064894232907],[1793687675110,0.01885617470048601],[1793687742922,0.01885617470048601],[1793687810099,0.01885377192451811],[1793687877265,0.01885377192451811],[1793687944976,0.018852756061827392],[1793688014524,0.018855921441533075],[1793688083581,0.018855921441533075],[1793688150659,0.018852126350996177],[1793688217715,0.018852126350996177],[1793688285121,0.018862340149261855],[1793688352513,0.018862340149261855],[1793688421275,0.018862153695602367],[1793688488898,0.018862153695602367],[1793688556236,0.01885440238433971],[1793688623164,0.01885440238433971],[1793688690392,0.01884868204366973],[1793688758399,0.01884669253027888],[1793688826550,0.01884669253027888],[1793688893774,0.018846608146945533],[1793688960821,0.018846608146945533],[1793689028201,0.018846082471577225],[1793689096018,0.018846082471577225],[1793689164748,0.018847018710637847],[1793689232183,0.018847018710637847],[1793689299535,0.019444954332446984],[1793689366715,0.019444954332446984],[1793689433970,0.019489534128602572],[1793689501889,0.01948995500787576],[1793689569923,0.01948995500787576],[1793689637546,0.019504637454392112],[1793689704391,0.019504637454392112],[1793689771663,0.01950423111917672],[1793689840078,0.01950423111917672],[1793689908530,0.019504610256098842],[1793689976091,0.019504610256098842],[1793690043169,0.019505047669582484],[1793690110176,0.019505047669582484],[1793690177531,0.01950670933067544],[1793690245728,0.01884809349991226],[1793690314661,0.01884809349991226],[1793690381992,0.018847957924435995],[1793690448877,0.018847957924435995],[1793690516367,0.018847186902914696],[1793690583845,0.018847186902914696],[1793690654103,0.018846666503923387],[1793690722732,0.018846666503923387],[1793690790106,0.01884719883012741],[1793690857202,0.01884719883012741],[1793690924613,0.018846761833912852],[1793690993705,0.018847084521637927],[1793691062231,0.018847084521637927],[1793691129749,0.018852230607693185],[1793691197990,0.018852230607693185],[1793691265164,0.019517564871334957],[1793691332684,0.019517564871334957],[1793691401903,0.018857791928921994],[1793691469069,0.018857791928921994],[1793691536084,0.018857958643008946],[1793691603305,0.018857958643008946],[1793691671120,0.018858419545639153],[1793691739617,0.0188584649587201],[1793691808147,0.0188584649587201],[1793691875703,0.01885821771177498],[1793691942603,0.01885821771177498],[1793692009694,0.018858443145748176],[1793692078241,0.018858443145748176],[1793692147306,0.01885810886730514],[1793692215017,0.01885810886730514],[1793692283342,0.01885878600924028],[1793692350514,0.01885878600924028],[1793692417688,0.018859502961027886],[1793692485696,0.018859010295257366],[1793692553904,0.018859010295257366],[1793692621045,0.01885898277545046],[1793692688053,0.01885898277545046],[1793692755176,0.0188518388149179],[1793692822388,0.0188518388149179],[1793692891170,0.018851299149983177],[1793692958847,0.018851299149983177],[1793693025798,0.018851252592197436],[1793693092989,0.018851252592197436],[1793693160153,0.01885220639833179],[1793693230181,0.01885240655751223],[1793693298991,0.01885240655751223],[1793693366322,0.018920324572461743],[1793693433103,0.018920324572461743],[1793693500804,0.01890157313440019],[1793693568221,0.01890157313440019],[1793693636692,0.01890130518053424],[1793693706338,0.01890130518053424],[1793693773185,0.01890017539441918],[1793693840000,0.01890017539441918],[1793693906636,0.01889853830183381],[1793693975628,0.01889938615191668],[1793694044143,0.01889938615191668],[1793694111822,0.01889893809677335],[1793694178957,0.01889893809677335],[1793694245773,0.018897524145483072],[1793694313035,0.018897524145483072],[1793694382079,0.01889538363215412],[1793694450000,0.01889538363215412],[1793694517816,0.018894704014045496],[1793694584963,0.018894704014045496],[1793694653145,0.01888249968937239],[1793694721788,0.018894588280424677],[1793694790461,0.018894588280424677],[1793694858258,0.01890054552052654],[1793694925189,0.01890054552052654],[1793694992310,0.018900820962512513],[1793695059956,0.018900820962512513],[1793695128969,0.018900660147204616],[1793695196587,0.018900660147204616],[1793695263810,0.018900783457539316],[1793695330706,0.018900783457539316],[1793695397731,0.018900149225205803],[1793695465680,0.018900580045813395],[1793695534675,0.018900580045813395],[1793695601759,0.018900391806623316],[1793695668738,0.018900391806623316],[1793695735988,0.01890571518651518],[1793695802874,0.01890571518651518],[1793695871478,0.018908288267016647],[1793695939329,0.018908288267016647],[1793696006732,0.018911608746668876],[1793696073600,0.018911608746668876],[1793696140930,0.018911630151278794],[1793696208675,0.018891221728907285],[1793696277310,0.018891221728907285],[1793696346881,0.018893522757149613],[1793696414807,0.018893522757149613],[1793696482521,0.018894865463852016],[1793696549711,0.018894865463852016],[1793696618371,0.018889391350356246],[1793696687157,0.018889391350356246],[1793696754251,0.01887543595642628],[1793696821618,0.01887543595642628],[1793696888508,0.018880939190677914],[1793696956002,0.01888176075928164],[1793697024089,0.01888176075928164],[1793697091607,0.018882850594427347],[1793697158847,0.018882850594427347],[1793697225969,0.01889156407099274],[1793697293163,0.01889156407099274],[1793697362009,0.018886950746146648],[1793697429754,0.018886950746146648],[1793697496878,0.018881263306702343],[1793697564037,0.018881263306702343],[1793697631233,0.01888156964210868],[1793697699733,0.018882004602873762],[1793697769072,0.018882004602873762],[1793697836494,0.01888220126717156],[1793697903940,0.01888220126717156],[1793697971255,0.018881629348257337],[1793698038519,0.018881629348257337],[1793698107215,0.01888230921951708],[1793698175103,0.01888230921951708],[1793698243829,0.018881453080374883],[1793698310903,0.018881453080374883],[1793698379481,0.018880596906448],[1793698447135,0.018880446163990153],[1793698516066,0.018880446163990153],[1793698583647,0.01887986162818858],[1793698651012,0.01887986162818858],[1793698718318,0.018879914877370705],[1793698785378,0.018879914877370705],[1793698854566,0.018877872120321836],[1793698922382,0.018877872120321836],[1793698989359,0.01887820269013753],[1793699056487,0.01887820269013753],[1793699123460,0.01887818819736909],[1793699191607,0.018878218469710325],[1793699259859,0.018878218469710325],[1793699327986,0.018878358203185126],[1793699394983,0.018878358203185126],[1793699463333,0.018878089451530532],[1793699530752,0.018878089451530532],[1793699599840,0.018880087914698362],[1793699670865,0.018880087914698362],[1793699738127,0.01887998666466129],[1793699805634,0.01887998666466129],[1793699873111,0.01888960182064487],[1793699940651,0.018889330227391744],[1793700009100,0.018889330227391744],[1793700077931,0.01888789947705777],[1793700145936,0.01888789947705777],[1793700213775,0.01888661543560837],[1793700282218,0.01888661543560837],[1793700350584,0.018886781915303307],[1793700418170,0.018886781915303307],[1793700485195,0.01888651752290859],[1793700552533,0.01888651752290859],[1793700619700,0.018886561894715045],[1793700687682,0.018886762828407518],[1793700756183,0.018886762828407518],[1793700823783,0.018886777827532744],[1793700891364,0.018886777827532744],[1793700958973,0.01888639022467009],[1793701026422,0.01888639022467009],[1793701095306,0.018886292859687882],[1793701164303,0.018886292859687882],[1793701231746,0.018886806220056115],[1793701300103,0.018886806220056115],[1793701367889,0.018886893368482642],[1793701435461,0.01888737881862002],[1793701503727,0.01888737881862002],[1793701571810,0.018887141674871714],[1793701639203,0.018887141674871714],[1793701706601,0.01888703295854466],[1793701773634,0.01888703295854466],[1793701842737,0.018886814753009237],[1793701910531,0.018886814753009237],[1793701977807,0.018886227312511435],[1793702044948,0.018886227312511435],[1793702113074,0.018905477473082608],[1793702182136,0.01890565847570226],[1793702250230,0.01890565847570226],[1793702317915,0.018905248450715936],[1793702384919,0.018905248450715936],[1793702452465,0.01890529349968259],[1793702520012,0.01890529349968259],[1793702588425,0.018905393398593987],[1793702655935,0.018905393398593987],[1793702723308,0.018889913690892178],[1793702790667,0.018889913690892178],[1793702857617,0.01888965285529892],[1793702925778,0.018889715387493997],[1793702993944,0.018889715387493997],[1793703061344,0.018889791848075144],[1793703128355,0.018889791848075144],[1793703195467,0.01888917987847288],[1793703262342,0.01888917987847288],[1793703332408,0.018889599120710646],[1793703400219,0.018889599120710646],[1793703467672,0.018889377928501077],[1793703534817,0.018889377928501077],[1793703601712,0.01888952139207112],[1793703669602,0.018889184089140722],[1793703738351,0.018889184089140722],[1793703805967,0.018886704194482285],[1793703874626,0.018886704194482285],[1793703944889,0.018886734368339726],[1793704012049,0.018886734368339726],[1793704082352,0.018886026177272166],[1793704150665,0.018886026177272166],[1793704219754,0.01888582803200867],[1793704287249,0.01888582803200867],[1793704354440,0.018886018602402087],[1793704422045,0.018886063764586104],[1793704490522,0.018886063764586104],[1793704558120,0.018885901533128885],[1793704626295,0.018885901533128885],[1793704693683,0.01888433649208159],[1793704761049,0.01888433649208159],[1793704829949,0.018890404002158755],[1793704898004,0.018890404002158755],[1793704966290,0.018890167982169755],[1793705033604,0.018890167982169755],[1793705100259,0.018890625983823902],[1793705168229,0.01888521637843183],[1793705236524,0.01888521637843183],[1793705304568,0.018885355201977243],[1793705371960,0.018885355201977243],[1793705439920,0.018885023909237183],[1793705507187,0.018885023909237183],[1793705575656,0.018885219236434825],[1793705643651,0.018885219236434825],[1793705710854,0.018885226431688266],[1793705778620,0.018885226431688266],[1793705846143,0.018884202404722456],[1793705914839,0.018883216304686718],[1793705984762,0.018883216304686718],[1793706052200,0.01888050868993327],[1793706121372,0.01888050868993327],[1793706188589,0.018879689269327083],[1793706255460,0.018879689269327083],[1793706324639,0.018880142905997307],[1793706392547,0.018880142905997307],[1793706459916,0.0188790227407547],[1793706527158,0.0188790227407547],[1793706594139,0.01887906319913206],[1793706662345,0.018881352931032894],[1793706731162,0.018881352931032894],[1793706799688,0.01887994861755791],[1793706867166,0.01887994861755791],[1793706934578,0.01887843551960495],[1793707002987,0.01887843551960495],[1793707072109,0.018876087069405394],[1793707140390,0.018876087069405394],[1793707208103,0.018876493905557595],[1793707275809,0.018876493905557595],[1793707343571,0.018879716582355533],[1793707411693,0.01887158935282377],[1793707481752,0.01887158935282377],[1793707551758,0.018872103105893403],[1793707620090,0.018872103105893403],[1793707687696,0.01887159010347762],[1793707755165,0.01887159010347762],[1793707824091,0.018875300802767506],[1793707892707,0.018875300802767506],[1793707960423,0.01953394816397511],[1793708028446,0.01953394816397511],[1793708095644,0.01953800802513867],[1793708163874,0.019541986869356185],[1793708232723,0.019541986869356185],[1793708300689,0.019541271054319655],[1793708367960,0.019541271054319655],[1793708437396,0.019544540438491638],[1793708505191,0.019544540438491638],[1793708575749,0.019543315601322112],[1793708644204,0.019543315601322112],[1793708711478,0.019543553548722763],[1793708779086,0.019543553548722763],[1793708846045,0.01954374169208315],[1793708913860,0.01953828078391882],[1793708982480,0.01953828078391882],[1793709050801,0.018875436817138855],[1793709119260,0.018875436817138855],[1793709187271,0.018875853882924582],[1793709254230,0.018875853882924582],[1793709323017,0.018875126733469458],[1793709391442,0.018875126733469458],[1793709459055,0.018878658681497223],[1793709526468,0.018878658681497223],[1793709595159,0.019545249878021864],[1793709665051,0.019560921879411608],[1793709733804,0.019560921879411608],[1793709802174,0.019563265839581186],[1793709869860,0.019563265839581186],[1793709938601,0.0195678936354245],[1793710006206,0.0195678936354245],[1793710075273,0.019569094257574],[1793710144537,0.019569094257574],[1793710214090,0.01957174619554519],[1793710281280,0.01957174619554519],[1793710348389,0.019557144165766514],[1793710416165,0.01955738357899459],[1793710484573,0.01955738357899459],[1793710554207,0.0195614252459161],[1793710621776,0.0195614252459161],[1793710689050,0.01956319471383354],[1793710756286,0.01956319471383354],[1793710825374,0.019563301465590852],[1793710894977,0.019563301465590852],[1793710962959,0.01889443223209146],[1793711031371,0.01889443223209146],[1793711102344,0.018895696453415625],[1793711171500,0.018896737353200646],[1793711241195,0.018896737353200646],[1793711310069,0.018897361924733746],[1793711377893,0.018897361924733746],[1793711448257,0.018903098697141622],[1793711516040,0.018903098697141622],[1793711585616,0.0189030130562728],[1793711654704,0.0189030130562728],[1793711723522,0.018881495308594645],[1793711791606,0.018881495308594645],[1793711860144,0.01888106085605242],[1793711929177,0.018875152023175752],[1793711998933,0.018875152023175752],[1793712067695,0.018875072236081557],[1793712135604,0.018875072236081557],[1793712204915,0.018871911298193794],[1793712273284,0.018871911298193794],[1793712342677,0.01886899424605702],[1793712412317,0.01886899424605702],[1793712481266,0.018869032338131583],[1793712548781,0.018869032338131583],[1793712616691,0.018877267363354898],[1793712686103,0.018886306544042216],[1793712755415,0.018886306544042216],[1793712824292,0.018885855804282415],[1793712892864,0.018885855804282415],[1793712961269,0.018886281206479564],[1793713030376,0.018886281206479564],[1793713100171,0.018880921193922443],[1793713169428,0.018880921193922443]],"candlesSource":"candles+ticks","coin":{"sym":"NEST","pool":"0x535f30f50ebda33575242c38b976e681d13db6fa","token":"hyperevm_0x07c57e32a3c29d5659bda1d3efc2e7bf004e3035","fdv0":23215245.5184413,"liq0":733712.9705,"entry":0.0128833017180017,"units":0,"last":0.018903098697141622,"status":"open","added":1788127807353,"entry_src":"geckoterminal","fails":0,"fail_since":null,"age_at_entry_d":214.94,"src":"small-chain-top10"},"position":{"entry":0.0128833017180017,"units":0,"last":0.018890732200492494,"value":0,"pnl":-100,"pct":-100,"peakPct":-100,"added":1788127807353,"status":"open"},"profileSource":"profile+catalog"}