{"chain":"hyperevm","token":"0x47bb061c0204af921f43dc73c7d7768d2672ddee","row":{"chain":"hyperevm","address":"0x47bb061c0204af921f43dc73c7d7768d2672ddee","symbol":"BUDDY","name":"alright buddy","priceTs":1793713193611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/hyperevm/0x47bb061c0204af921f43dc73c7d7768d2672ddee/logo-512.png?v=mvua5pes","logoRemote":"https://cdn.dexscreener.com/cms/images/7a8aac1377cce74a32168b53e93627c9d65f2b543baa5a7e444a15502d555077?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/hyperevm/0x47bb061c0204af921f43dc73c7d7768d2672ddee/logo-64.png?v=mvua5phn","header":"https://memeswap.fun/assets/tokens/hyperevm/0x47bb061c0204af921f43dc73c7d7768d2672ddee/header.jpg?v=mvua5qrr","palette":{"brand":"#00a4ee","brand2":"#fc27e6","bg":"#00151f","fg":"#f4f1ea","accent":"#1ab8ff","swatches":["#00a4ee","#00a2f3","#fc27e6","#ff1be6","#965ce9","#019ef9"],"contrastAccentBg":8.29,"vividness":0.973,"grey":false}},"price":0.0005255387128359312,"mcap":517788,"fdv":517788,"liq":246861.86,"vol24":1502.13,"change":{"m5":0.42,"h1":0.42,"h6":-0.62,"h24":-2.06},"txns24":{"buys":15,"sells":13},"holders":7927,"holdersSource":"hyperscan-hl-eco","holdersUpdatedAt":1793712702695,"top5":null,"top20":null,"devPct":0,"fake":{"score":1,"flags":"flat"},"lp":{"kind":"v4","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":null,"mintable":null,"buyTax":null,"sellTax":null,"promos":1},"pool":"0x056f0975F104Cb5318ECc55F0C82b33A756d29C6","dex":"hyperswap-hyperevm","poolCreatedAt":"2025-02-22T22:52:00Z","tags":null,"book":"multi","entry":0.001398,"added":1788704900999,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-63.53558287189891,"decimals":6,"spark":[0.0005357282186530857,0.0005357294481899667,0.0005357076766602553,0.0005356981544420149,0.0005357123569336631,0.0005480334209224521,0.0005517167257332845,0.0005441054907095288,0.0005297021205600951,0.0005296602521749984,0.0005296358173284328,0.0005296423230383205,0.0005296020376184558,0.0005295914025182155,0.0005296061437391716,0.0005296005620324629,0.000529587429086171,0.0005295701665517202,0.0005269736623355005,0.0005255802062900419,0.0005255979577313207,0.0005263755364456265,0.0005266148903204612,0.0005266178985634211,0.0005266293299868272,0.0005266209076415936,0.0005266191180289049,0.0005266309219478147,0.0005266100920771992,0.0005266079906129458,0.0005265892562431206,0.000520367305057462,0.0005126037995260727,0.0005126076577125578,0.0005125992522375448,0.0005126107877970305,0.0005125997202162013,0.0005125956330189915,0.0005126135608320453,0.000512618717160321,0.0005126321403783233,0.0005150343174667224,0.0005207408597567548,0.0005207468849595969,0.0005212578752972019,0.0005235345614968289,0.0005248975968313789,0.0005244361569328866,0.0005253075367692459],"metaTs":1793713185445,"profileTs":1791634100648,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":11.2,"heatRank":156,"heatRankChain":4},"updatedAt":1793713233730,"book":"multi","profile":{"sym":"BUDDY","token":"0x47bb061c0204af921f43dc73c7d7768d2672ddee","pool":"0x056f0975F104Cb5318ECc55F0C82b33A756d29C6","chain":"hyperevm","updatedAt":1791634100648,"errors":{"goplus":"no result"},"name":"alright buddy","decimals":6,"supply":0,"holdersCount":7927,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"hyperevm hyperswap","verified":false,"creationTx":"0x5de88c78dbd52b2b99c1124cc55ea7d8e0e8e2863234c73848b9f9ce525d3fa6","creationTs":946706400000,"creationBlock":214203,"chainId":999,"owner":null,"inCex":null},"dev":{"address":"0xdec3540f5ba6f2aa3764583a9c29501feb020030","pct":0,"balance":0,"txCount":4370,"ethBalance":487.87433384656555,"isContract":true,"tags":[],"label":null,"holds":[{"sym":"test","addr":"0x000712d128c6c2709be98bb8efab98531ca5f017","value":999836191.391151,"holders":null},{"sym":"IOLVON","addr":"0x00125703db50d1a1b4309b80e42fd5abc8e723a9","value":1000000000,"holders":null},{"sym":"(oYo)","addr":"0x001f7a6b247f3121ccbfecc5100edf3198504bc8","value":999641439.306931,"holders":null},{"sym":"HYBERG","addr":"0x0031cc12405199a7f0ce6ad9c7de87c834ff6563","value":999999999.450129,"holders":null},{"sym":"ALB","addr":"0x003c0654341e17b42d07b3506e6385d8e6674013","value":999996337.013418,"holders":null},{"sym":"test","addr":"0x004415bc3d304755f20b38173c5e8ece5a40879d","value":996678733.67606,"holders":null},{"sym":"Dog coin","addr":"0x0052d2f6e429d345aea08237e1cbe7c6a7281093","value":1000000000,"holders":null},{"sym":"testt","addr":"0x005789ad40ecc0459af934f4601b820567c1e9bc","value":1000000000,"holders":null},{"sym":"sf","addr":"0x005e1727cf9dc951a80299cdc343760da2451e3d","value":999767129.255218,"holders":null},{"sym":"BLIV","addr":"0x005f1ee381b26fa5b37694ebb6f4ee40a873d50d","value":990118412.864285,"holders":null},{"sym":null,"addr":"0x006043d81ba70e1d292d253f05d348cb29eaff17","value":null,"holders":null},{"sym":null,"addr":"0x006e59381ed6eabf74d462f6c3e5699df09d69e5","value":null,"holders":null},{"sym":null,"addr":"0x006fd265dc0ab3556757effe628a4a2f3aa9880d","value":null,"holders":null},{"sym":null,"addr":"0x0077cb98cbd7591e75dbc561b985d82951aad8d2","value":null,"holders":null},{"sym":null,"addr":"0x00786596b4a805380e60b64d4dc845c691ac11de","value":null,"holders":null},{"sym":null,"addr":"0x00ac0d4662eb9ddd539a4e2f627d30e56b4ff5b7","value":null,"holders":null},{"sym":null,"addr":"0x00af07cf4459e606f95d3a1278ef9b48be0a7a8d","value":null,"holders":null},{"sym":null,"addr":"0x00b7e5d48528440d29ef390ff8891432577b729f","value":null,"holders":null},{"sym":null,"addr":"0x00bad24b65f3f6f0cda4187089685e182a8fa797","value":null,"holders":null},{"sym":null,"addr":"0x00bcd191852e7c77bcd2fd424c8286973cb7b1ec","value":null,"holders":null},{"sym":null,"addr":"0x00e6fac8fc87e6ec2a7e46cf23a96d2db04966c7","value":null,"holders":null},{"sym":null,"addr":"0x012989907d6c429ea3d7dc3569b8a5ecc8ff4bc5","value":null,"holders":null},{"sym":null,"addr":"0x0150ac6b946ce904b064ef0c3d6a92d345a82f3e","value":null,"holders":null},{"sym":null,"addr":"0x0162a37fbe763325d524deacf4d783bd4cbff2ff","value":null,"holders":null},{"sym":null,"addr":"0x0177ed902b319cd51fa90c1eab402cb3b5a5b7bf","value":null,"holders":null},{"sym":null,"addr":"0x017a30a4af5a14bb716ba9ac6a8af43ede735df2","value":null,"holders":null},{"sym":null,"addr":"0x017f499655f7b6e8a8f7cf335358d2b49457da07","value":null,"holders":null},{"sym":null,"addr":"0x019397ab58734201af1b5a5cb920ec272923fb47","value":null,"holders":null},{"sym":null,"addr":"0x01ae22c7c156433c6aad857e71e46165260bd1b3","value":null,"holders":null},{"sym":null,"addr":"0x01b0537db1c399aa18dee4ac7317f571ca9168e9","value":null,"holders":null}],"recentTxs":[{"hash":"0x5dd42d541a2c3e51f61929b64290ea9f66cf76780445b3401bdc04180fb40156","ts":"2000-01-01T06:00:00.000Z","to":"0x744489ee3d540777a66f2cf297479745e0852f7a","toName":"BUL","method":"erc20","value":2052.136405,"ok":true},{"hash":"0x46937665674fdc95c796b62803122c27c126fdb40e5b90846ec28f5068e87438","ts":"2000-01-01T06:00:00.000Z","to":"0x16c622466e93997cd6aea0375fc2e4bdbefb0fcc","toName":"CLAP","method":"erc20","value":50673414.465174,"ok":true},{"hash":"0x6822e107a78aecd7aa1ea3fa2d38393984ccda41aa1d04883535ed83056c0ccb","ts":"2000-01-01T06:00:00.000Z","to":"0x03210ee8f57ae8af1f54b923fb5ce738232c2e35","toName":"CLAP","method":"erc20","value":82493.194311,"ok":true},{"hash":"0x8abb92d9aaa681f7bc91f6945888b68c7d5080a46a57ec76e7cd755eaadfc381","ts":"2000-01-01T06:00:00.000Z","to":"0x5ed201a8297586c2881680278972b90cca32cff0","toName":"MAX","method":"erc20","value":38372.330005,"ok":true},{"hash":"0x6ae7ce7aacb87fb2d16144482788609bd62ad99f26a8722d97f64cfbe9ce1141","ts":"2000-01-01T06:00:00.000Z","to":"0x4209c625915000a1c52aeac6f7bf31c4e67ffb56","toName":"MAX","method":"erc20","value":957767.184049,"ok":true},{"hash":"0x7d6ab42d4dc57f4135f6bb58755cbf86c5edd885eaba6f7c98a3bdd904fa4d57","ts":"2000-01-01T06:00:00.000Z","to":"0xbf9d2ac2162701178ee6c1de23b7db6dc510b2bc","toName":"MAX","method":"erc20","value":67171.367005,"ok":true},{"hash":"0x7202c7e6d228ff84e2ec3b451318c3a42cfbb5fac36faabe4f9f8cbbefc11267","ts":"2000-01-01T06:00:00.000Z","to":"0x4209c625915000a1c52aeac6f7bf31c4e67ffb56","toName":"MAX","method":"erc20","value":9770991.409845,"ok":true},{"hash":"0x6c0d8fab5e50fbc7075b389cf8780010e66d519e99db7bccb09753f1d81eaaa6","ts":"2000-01-01T06:00:00.000Z","to":"0x80a6e1f1f1a233c466d05af2a4d456ef4c029cbf","toName":"MAX","method":"erc20","value":2963513.636517,"ok":true},{"hash":"0x0f257ea52d2ed171709dee1dddc1a8b5f3a1e3e6e272a36bba08282f3fbbecd2","ts":"2000-01-01T06:00:00.000Z","to":"0xaaceeac14a239d8e40adf510ad0f5c0c727f02f0","toName":"ZHP","method":"erc20","value":751383.515129,"ok":true},{"hash":"0x68b44d707fb2730b21774f53acf94486fcef4bb558e04ec9921b95323bc2657f","ts":"2000-01-01T06:00:00.000Z","to":"0x9689992f5b5c09447f15906d8d11214944488341","toName":"ZHP","method":"erc20","value":16742253.40809,"ok":true},{"hash":"0x15b4580348e69c64e7b1bc8bbbf7333a3dc8f536757645fcb6f7f91c6f57721d","ts":"2000-01-01T06:00:00.000Z","to":"0x9689992f5b5c09447f15906d8d11214944488341","toName":"ZHP","method":"erc20","value":12135262.386384,"ok":true},{"hash":"0xfe337de5078e5b42f10668133d04df0eb7c5d42eb2a752113e190bf52b9b4640","ts":"2000-01-01T06:00:00.000Z","to":"0x744489ee3d540777a66f2cf297479745e0852f7a","toName":"THC","method":"erc20","value":1402.230741,"ok":true},{"hash":"0x351d8cd72c5dd63dfd2f7c09288805a66fd49c2efadb9368f01016194a037614","ts":"2000-01-01T06:00:00.000Z","to":"0xfcacd2f51fc8fa0fe1ff3e781ce9f97584e62d99","toName":"Hypurr","method":"erc20","value":3235222.52312,"ok":true},{"hash":"0x781338d9dcb9e388fd91997a118324fc8c50210ec723594c6e8b5ecdba0cac69","ts":"2000-01-01T06:00:00.000Z","to":"0xfcacd2f51fc8fa0fe1ff3e781ce9f97584e62d99","toName":"Hypurr","method":"erc20","value":1625525.43774,"ok":true},{"hash":"0xa08619b4472105803331bf9c7487daa02e058ff798008a3c8170505c1a0e7048","ts":"2000-01-01T06:00:00.000Z","to":"0xfcacd2f51fc8fa0fe1ff3e781ce9f97584e62d99","toName":"Hypurr","method":"erc20","value":1630836.029346,"ok":true},{"hash":"0xe6bc696b4cb8fb7fafdf251ee139c19a00ec78549242ed4cacd3e4a9bc45463d","ts":"2000-01-01T06:00:00.000Z","to":"0xfcacd2f51fc8fa0fe1ff3e781ce9f97584e62d99","toName":"Flamy","method":"erc20","value":7844029.870258,"ok":true},{"hash":"0xad7edaba09b2a00b99389d15ee0a04236fc17b364240a309b53a192e942c42ea","ts":"2000-01-01T06:00:00.000Z","to":"0x744489ee3d540777a66f2cf297479745e0852f7a","toName":"STONK","method":"erc20","value":24937.279424,"ok":true},{"hash":"0x36844595dc25044685e7707b44257d937294419d4e19fb42ffe2950b737bc475","ts":"2000-01-01T06:00:00.000Z","to":"0xfcacd2f51fc8fa0fe1ff3e781ce9f97584e62d99","toName":"MAX","method":"erc20","value":1740133.11943,"ok":true},{"hash":"0x7b254b5855d85073dc210ad393195c35e1e3e801a1c60250495e7f7a8a105693","ts":"2000-01-01T06:00:00.000Z","to":"0xfcacd2f51fc8fa0fe1ff3e781ce9f97584e62d99","toName":"MAX","method":"erc20","value":1751928.035393,"ok":true},{"hash":"0x6adc511c4758e1210879df2260e27c48f38a767866fab982052bb816a6ca6029","ts":"2000-01-01T06:00:00.000Z","to":"0xfcacd2f51fc8fa0fe1ff3e781ce9f97584e62d99","toName":"BUL","method":"erc20","value":893698.273641,"ok":true},{"hash":"0x649d36776a6eed1028b22168191d9510ed1811c767e8c5d70e51a359d0686d10","ts":"2000-01-01T06:00:00.000Z","to":"0x422a09ac3dc3ad6e88452d849fc485ac9e166712","toName":"THC","method":"erc20","value":5291712.175367,"ok":true},{"hash":"0xde3d4eb5d01f6220f34eb8ad6b51fd3842769618614c386a9862ea628d4b1b22","ts":"2000-01-01T06:00:00.000Z","to":"0x422a09ac3dc3ad6e88452d849fc485ac9e166712","toName":"THC","method":"erc20","value":5354816.83134,"ok":true},{"hash":"0xce91334506ef291c4a36598e1c0e3f2a2bae90102ce46b9f53e77c5fff13d807","ts":"2000-01-01T06:00:00.000Z","to":"0x6341fbf46df9fd701d06f872e7be0f128465eaf0","toName":"THC","method":"erc20","value":8564554.502771,"ok":true},{"hash":"0xb713692b282282b84a40cc0eb1db42599a1a6d346205d2c3f75176f7e30eefd4","ts":"2000-01-01T06:00:00.000Z","to":"0x6341fbf46df9fd701d06f872e7be0f128465eaf0","toName":"THC","method":"erc20","value":8728494.564075,"ok":true},{"hash":"0x72f14f965524c8f3153771f13ae310d2284f39ae05191c29da05b619c1604f71","ts":"2000-01-01T06:00:00.000Z","to":"0x9689992f5b5c09447f15906d8d11214944488341","toName":"HYPE","method":"erc20","value":3485155.057749,"ok":true}],"devBuy":{"block":214388,"tokens":0.332303,"pctSupply":0}},"security":{"ownerPct":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.0006583,"priceNative":0.000007819,"fdv":651519,"mcap":651519,"liq":276004.75,"liqAll":277160.43999999994,"pairs":4,"vol":{"h24":586.98,"h6":0.18,"h1":0,"m5":0},"priceChange":{"m5":0.42,"h1":0.42,"h6":-0.18,"h24":-0.76},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":1,"sells":0},"h24":{"buys":5,"sells":5}},"pairCreatedAt":1740264720000,"dex":"hyperswap","labels":["v2"],"buyRatio24":0.5},"social":{"websites":[{"url":"https://alrightbuddy.meme","label":"Website"}],"socials":[{"url":"https://x.com/alrightbuddyHL","type":"twitter"},{"url":"https://t.me/alrightbuddyHL","type":"telegram"},{"url":"https://discord.gg/yr8bHxZqJG","type":"discord"}],"image":"https://cdn.dexscreener.com/cms/images/7a8aac1377cce74a32168b53e93627c9d65f2b543baa5a7e444a15502d555077?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/60b3c219a798cb42dea36cc98cfe1036f1e3be7c0e9f298f465d63bf08c2a788?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1740267248566}],"paidPromos":1},"holders":{"top1":0,"top10":0,"top20":0,"contractsInTop50":0,"labeledInTop50":0,"listed":0,"top5":null},"launch":{"firstBlock":214203,"firstBuyBlock":214388,"firstBuyTs":946706400000,"windowTransfers":2000,"earlyBuyers":50,"snipers":26,"snipersStillHolding":6,"sniperPctSupply":0,"bundleFirstBlock":1,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[{"ts":"2000-01-01T06:00:00.000Z","hash":"0xbd293f201ac3aa81384ad0d004ca878062c3ffd43bd0120c7823ab7d55fbf20e","from":"0xcca84f3e9d409d2394659447853cf4c356d7415b","to":"0x137c48d3bf2985f317bfcf12811cbf7ba42fc643","fromTag":"","toTag":"","value":274.981078,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xbd293f201ac3aa81384ad0d004ca878062c3ffd43bd0120c7823ab7d55fbf20e","from":"0x056f0975f104cb5318ecc55f0c82b33a756d29c6","to":"0xcca84f3e9d409d2394659447853cf4c356d7415b","fromTag":"pool","toTag":"","value":274.981078,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x8186c2a9de2537a31d291dd4978b0eb4bfd7f1e148316c08a31040f9904f70a6","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x056f0975f104cb5318ecc55f0c82b33a756d29c6","fromTag":"","toTag":"pool","value":173767.55524,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x8186c2a9de2537a31d291dd4978b0eb4bfd7f1e148316c08a31040f9904f70a6","from":"0x0a0758d937d1059c356d4714e57f5df0239bce1a","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"","toTag":"","value":173767.55524,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x8186c2a9de2537a31d291dd4978b0eb4bfd7f1e148316c08a31040f9904f70a6","from":"0x4219137e0bf8e5157dccc0bd61b5ff37845468b4","to":"0x0a0758d937d1059c356d4714e57f5df0239bce1a","fromTag":"","toTag":"","value":173767.55524,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xb5a99d21d7040209e71e9b0bfb07a48e6c281e2f094176db336bcdcc938a9899","from":"0x7c5b48419d145e877a3afaa8144694cd8ea8764f","to":"0xcf32fcfede616c8e8d3f68c949631c0bea61f5f4","fromTag":"","toTag":"","value":46.750624,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x4117063369c94d4c60a11bcb030fd87cdc8fd2e4ddfa668ffc0d39dad68102c0","from":"0x5a69a60ca8a4d189855b33bd9f1bbe71095c1039","to":"0x056f0975f104cb5318ecc55f0c82b33a756d29c6","fromTag":"","toTag":"pool","value":142292.198206,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xe70ebd99ba51d3888f140e846a10a35ae75c23354510c85f5070010693d99f17","from":"0x20000000000000000000000000000000000000de","to":"0x5a69a60ca8a4d189855b33bd9f1bbe71095c1039","fromTag":"","toTag":"","value":142292.198206,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x5c3574a2be0606f88c4ca53fc6519b1a61cba6c075a23e8d0d773d9fa7927fff","from":"0xb857bba151f78fdc3db45c833043259932d76b8d","to":"0x056f0975f104cb5318ecc55f0c82b33a756d29c6","fromTag":"","toTag":"pool","value":142476.259799,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x368d72fd4877295b19c4a814c709bcf8cc5e25fcf69df6638237e73ed30ccc2b","from":"0x20000000000000000000000000000000000000de","to":"0xb857bba151f78fdc3db45c833043259932d76b8d","fromTag":"","toTag":"","value":142621.852827,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x946f695ba730167dde66bc7c803d822b1e344a47d1fd3b360700721c2cd50fbc","from":"0xb857bba151f78fdc3db45c833043259932d76b8d","to":"0x20000000000000000000000000000000000000de","fromTag":"","toTag":"","value":142476.249981,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x946f695ba730167dde66bc7c803d822b1e344a47d1fd3b360700721c2cd50fbc","from":"0x056f0975f104cb5318ecc55f0c82b33a756d29c6","to":"0xb857bba151f78fdc3db45c833043259932d76b8d","fromTag":"pool","toTag":"","value":142476.249981,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x06cd4444bedb485260c77cd8f1a39cbbc4098d2857b554cbfb3db3d49c9b9d9d","from":"0x98561a4047fc83795fc52aad2d309566335df284","to":"0x20000000000000000000000000000000000000de","fromTag":"","toTag":"","value":142658.822775,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x06cd4444bedb485260c77cd8f1a39cbbc4098d2857b554cbfb3db3d49c9b9d9d","from":"0x056f0975f104cb5318ecc55f0c82b33a756d29c6","to":"0x98561a4047fc83795fc52aad2d309566335df284","fromTag":"pool","toTag":"","value":142658.822775,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x89a14f42093c237e56d48e873b6dab5aba42cca5ed540d852b13a30d465ca9d6","from":"0x166c563b0fde351c7b6e7dde0d0e5542893d5de7","to":"0x20000000000000000000000000000000000000de","fromTag":"","toTag":"","value":142711.64,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x89a14f42093c237e56d48e873b6dab5aba42cca5ed540d852b13a30d465ca9d6","from":"0x51fb75a7a2133272fff4e283d9583b90beed2f3c","to":"0x166c563b0fde351c7b6e7dde0d0e5542893d5de7","fromTag":"","toTag":"","value":142711.641231,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x89a14f42093c237e56d48e873b6dab5aba42cca5ed540d852b13a30d465ca9d6","from":"0x056f0975f104cb5318ecc55f0c82b33a756d29c6","to":"0x51fb75a7a2133272fff4e283d9583b90beed2f3c","fromTag":"pool","toTag":"","value":142711.641231,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x26a657dff2293a9fe9a9f592c77deb339295fed66b04e87f32f198430cd66824","from":"0xdfc8be0ad2171adece51272bc8bdcfc6088ae5ba","to":"0x056f0975f104cb5318ecc55f0c82b33a756d29c6","fromTag":"","toTag":"pool","value":163.35822,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x26a657dff2293a9fe9a9f592c77deb339295fed66b04e87f32f198430cd66824","from":"0x056f0975f104cb5318ecc55f0c82b33a756d29c6","to":"0xdfc8be0ad2171adece51272bc8bdcfc6088ae5ba","fromTag":"pool","toTag":"","value":163.35822,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x3f374f115ef778031220e5ad58fcc8ea145212bd2ff456d4b7aff76dae1e3bdf","from":"0x23ebcd701fd92867235aeb0174b7c444b9b2b3ad","to":"0x966ce2658690a3f08ac6458c6f06db163f83b906","fromTag":"","toTag":"","value":224.623183,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x3f374f115ef778031220e5ad58fcc8ea145212bd2ff456d4b7aff76dae1e3bdf","from":"0x23ebcd701fd92867235aeb0174b7c444b9b2b3ad","to":"0x87f63935ae101ffa63b3c8edaf8e8cfbd935e75e","fromTag":"","toTag":"","value":36.566564,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x3f374f115ef778031220e5ad58fcc8ea145212bd2ff456d4b7aff76dae1e3bdf","from":"0x23ebcd701fd92867235aeb0174b7c444b9b2b3ad","to":"0x05008c08a20579ca5b9511f4a7b446479863e5e1","fromTag":"","toTag":"","value":0.020897,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x3f374f115ef778031220e5ad58fcc8ea145212bd2ff456d4b7aff76dae1e3bdf","from":"0x23ebcd701fd92867235aeb0174b7c444b9b2b3ad","to":"0x3692dea4346c95eb3957d8022c40373ab2a21369","fromTag":"","toTag":"","value":0.005224,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x3f374f115ef778031220e5ad58fcc8ea145212bd2ff456d4b7aff76dae1e3bdf","from":"0xc8f4fe76d2d5737807909c8c830603399dacec94","to":"0x23ebcd701fd92867235aeb0174b7c444b9b2b3ad","fromTag":"","toTag":"","value":261.215868,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xfadbe15d6a78012c3f6fde4e8d3d24626c2c24200c7d92b9141e1112af13e9a3","from":"0x20000000000000000000000000000000000000de","to":"0xb857bba151f78fdc3db45c833043259932d76b8d","fromTag":"","toTag":"","value":0.009793,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x9098cc7380ef2709938fdc760e17a3ceb757bc2a40ff11f5e85be86a03180636","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x9b412c7d00813ff0dbe917cd7351a13be0bf0fdd","fromTag":"","toTag":"","value":79.65592,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x9098cc7380ef2709938fdc760e17a3ceb757bc2a40ff11f5e85be86a03180636","from":"0x056f0975f104cb5318ecc55f0c82b33a756d29c6","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"pool","toTag":"","value":79.65592,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xcce2546bad2af01d9e142a065572411131d28649dcd89cfbc20536d802d2fd54","from":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","to":"0xc8b83db753cc2b1978e99f15f111b128a80558bf","fromTag":"","toTag":"","value":292.483588,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xcce2546bad2af01d9e142a065572411131d28649dcd89cfbc20536d802d2fd54","from":"0x137c48d3bf2985f317bfcf12811cbf7ba42fc643","to":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","fromTag":"","toTag":"","value":292.483588,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x5fb54461eb59a34467b9f97b7c81e7231a5248d9251a05e7aaf761591b2afe4d","from":"0x137c48d3bf2985f317bfcf12811cbf7ba42fc643","to":"0x056f0975f104cb5318ecc55f0c82b33a756d29c6","fromTag":"","toTag":"pool","value":959.173919,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x327365fd0eecdff7c69320b741987cc2f11480b191a574bf27abcee71bdfe5e0","from":"0x966ce2658690a3f08ac6458c6f06db163f83b906","to":"0x324126250aae1572cb6649e3bec9142c2b7aa87b","fromTag":"","toTag":"","value":2.998802,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xf88df562c2b76a1cd1e977d2f2e52188862848bcaeab4104b0a548104eeb3d2c","from":"0x137c48d3bf2985f317bfcf12811cbf7ba42fc643","to":"0x324126250aae1572cb6649e3bec9142c2b7aa87b","fromTag":"","toTag":"","value":1.628678,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x6cd3f3fbf6f5287e9b7a706b6c53f8428cc6ceb124ab8f598d3d2690b6b3080e","from":"0x142dabf1f10b8d107a9065c9cc890baa77a8200d","to":"0x45629fd0ec71563c97296ff6727a458dc61a579b","fromTag":"","toTag":"","value":86.521702,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x47fbb7815f59bd76a676ec9f0eaa09961ba060a6e955e7ce46836b371f2f52bd","from":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","to":"0x620a747373d0ae9a4c1ba4847a024857d2386bb9","fromTag":"","toTag":"","value":460.90238,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x47fbb7815f59bd76a676ec9f0eaa09961ba060a6e955e7ce46836b371f2f52bd","from":"0x966ce2658690a3f08ac6458c6f06db163f83b906","to":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","fromTag":"","toTag":"","value":460.90238,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x604681a153c433cc9e9629a84e8d00e8966514615fe1ba78245804ba62cc53c1","from":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","to":"0xc8b83db753cc2b1978e99f15f111b128a80558bf","fromTag":"","toTag":"","value":231.255506,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x604681a153c433cc9e9629a84e8d00e8966514615fe1ba78245804ba62cc53c1","from":"0x9b412c7d00813ff0dbe917cd7351a13be0bf0fdd","to":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","fromTag":"","toTag":"","value":231.255506,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xeb340f2fce7eea86db58ef3cb03cbc83fe03da001de547f8a898ec365ae49d2f","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xf5ed31a1d4771601904ca05c1b635c65fe7c34f4","fromTag":"","toTag":"","value":890.867453,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xeb340f2fce7eea86db58ef3cb03cbc83fe03da001de547f8a898ec365ae49d2f","from":"0x1fa40f83c12e48e9396d12dd08b4b4ee51c8c803","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":890.867453,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xeb340f2fce7eea86db58ef3cb03cbc83fe03da001de547f8a898ec365ae49d2f","from":"0x142dabf1f10b8d107a9065c9cc890baa77a8200d","to":"0x1fa40f83c12e48e9396d12dd08b4b4ee51c8c803","fromTag":"","toTag":"","value":890.867453,"method":null}],"lp":{"kind":"v4","pct":0,"locked":null},"fake":{"score":1,"flags":"flat"},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (hyperevm hyperswap)","why":""},"holders":[],"early":[{"wallet":"0xdec3540f5ba6f2aa3764583a9c29501feb020030","block":214388,"ts":946706400000,"tokens":0.332303,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xe70910e56d692e5cb8b39ac378b87e57e1570317","block":214389,"ts":946706400000,"tokens":2550528.450186,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x09a8e6933bc2d1f391e2702abd5af8db0068bb52","block":214392,"ts":946706400000,"tokens":622798.718497,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc6d978e6a7fc3a4260c814d466a7a686823e05e9","block":214393,"ts":946706400000,"tokens":138901.511996,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x32ad8a605b8e6fbe4440cc82ba0a5a5d465edd69","block":214393,"ts":946706400000,"tokens":123093.42577,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8281e57ee1341f25ccc2dea38ea112dae4d22669","block":214393,"ts":946706400000,"tokens":92089.628219,"seq":6,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x24fae6bd2624cb1a56ee685677381f1d8d3a3c89","block":214394,"ts":946706400000,"tokens":910189.760482,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa378c32b78c2d7a4325f517c37b668d239deb66c","block":214394,"ts":946706400000,"tokens":4814798.619447,"seq":8,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x9acd6c89b3bc141f675f6c66c3f8cfa0d5a0aab2","block":214394,"ts":946706400000,"tokens":2959472.286258,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd5c7a6b3ed318ed97e73bbe7c749e7d4e0ce3736","block":214396,"ts":946706400000,"tokens":247056.494112,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x29fec108b7b25e2384941e3e2b7e637de5f068b8","block":214398,"ts":946706400000,"tokens":440748.517976,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xce904d65ca574b8da7a0a0bf9276967173a4fce9","block":214399,"ts":946706400000,"tokens":242688.659663,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa850646ff7673ca70ac32ea5ee545e9a00970996","block":214399,"ts":946706400000,"tokens":1190773.734961,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4e01a50c9d23da444bbcdc7bf80a5cc54784ed3f","block":214400,"ts":946706400000,"tokens":350023.042524,"seq":14,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x4c99524c1f41b980726bcb20907aff2ad1abdb8e","block":214400,"ts":946706400000,"tokens":185349.709556,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x456782e979071071f765012f4064eec1a3a3860d","block":214401,"ts":946706400000,"tokens":1583539.537195,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x40e69563587895caf635b73e8781bbb1a48d8d53","block":214401,"ts":946706400000,"tokens":3779748.011893,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xafc56029a6af2db01c5c284d0bdc953d05d26fba","block":214401,"ts":946706400000,"tokens":592248.651297,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7a18bee9248faa14037cdd7748052e6024c37b04","block":214402,"ts":946706400000,"tokens":1154667.224066,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc9d49115f643bd51d4d8fabc0b1b1799745e86c0","block":214403,"ts":946706400000,"tokens":2810925.111606,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd82f8f14050de40f0293b575d00a0aedffd06a2b","block":214403,"ts":946706400000,"tokens":517235.263885,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9cacb701e395ad96f7f86f37ebeea9c9dad3f9c0","block":214404,"ts":946706400000,"tokens":1503342.934407,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8c1d01ace77c85bfba08ea3d1a05fb8006b3d8e6","block":214408,"ts":946706400000,"tokens":178926.665217,"seq":23,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x42719934c1078080e777d4b278912534603a6ad8","block":214408,"ts":946706400000,"tokens":721481.309117,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf7350b6e175637f3cf816dbbeafee1c5cf53b0fd","block":214408,"ts":946706400000,"tokens":315343.118346,"seq":25,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x1d76bae9afebd67f2560ee9dd85a2022b2bda914","block":214408,"ts":946706400000,"tokens":312144.605464,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb3db8d23a98780002b10da5fb082e47b2d22e4f3","block":214409,"ts":946706400000,"tokens":15524.030295,"seq":27,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x5c0f4638c8a359022b75a1c157332fd3f99045fa","block":214409,"ts":946706400000,"tokens":154809.029246,"seq":28,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd7ffc3211b1838b02f77b1f0bfe7795f0605b8fa","block":214410,"ts":946706400000,"tokens":762459.487799,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x79cf53b306dd9980d95f9254a8fc3ec0ccd8af1b","block":214410,"ts":946706400000,"tokens":18064.814434,"seq":30,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x352c9fc2d14d51a001dd709e6f379d4a79c22223","block":214411,"ts":946706400000,"tokens":90162.136108,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbbd7543ab24453fd157b063e02a83ffd2f3dc834","block":214412,"ts":946706400000,"tokens":215880.306584,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2d72b4be439f5b926de7b33bb43d61b46a7bc6ad","block":214413,"ts":946706400000,"tokens":652309.407641,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3dec834fa43412a2ce9bdae1f59e36b3d52f0b8a","block":214415,"ts":946706400000,"tokens":28225.340039,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0ad9ca9126d7001fd1f28eefde4bc8128c0c1fe1","block":214415,"ts":946706400000,"tokens":3526.246991,"seq":35,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd8470caeb17e68534ecdd82ebb567ddfd90ad680","block":214416,"ts":946706400000,"tokens":350489.192944,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5c6e1d1b4a261322f095827d642ad8794af5adb5","block":214416,"ts":946706400000,"tokens":783597.538541,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb67a126bfc786978bc2a44e67759be70d151cb0b","block":214418,"ts":946706400000,"tokens":1360.731175,"seq":38,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf596e2f6d2db7e5d7d053ab49575717f509de563","block":214418,"ts":946706400000,"tokens":135683.846307,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbd80886fd86db3681e58bb5951776da5c4443464","block":214418,"ts":946706400000,"tokens":202325.919721,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8b5d3e6fd56488c7bc4f31b93fa2f2e219fdfb38","block":214420,"ts":946706400000,"tokens":263813.547161,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x191c1cb7f7e8b5aaa7ad6353b4b822de23cfdec9","block":214421,"ts":946706400000,"tokens":65569.098797,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x89ffbd822182fcef7e2f87ffe940cf45f0e7287b","block":214421,"ts":946706400000,"tokens":444435.660964,"seq":43,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc419b3c323f3708c284ba680c94ac15c22291578","block":214424,"ts":946706400000,"tokens":153349.435256,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x55eed882b6c211914b650a83b1f0e4de874aab0f","block":214424,"ts":946706400000,"tokens":15292.461386,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa8f7383c5ccc762ff7b7a388cbbb84fc4868563c","block":214424,"ts":946706400000,"tokens":13312.398827,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc135582a56247a0e4b5fb43fba7e43e981aa8c69","block":214425,"ts":946706400000,"tokens":45811.228285,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x385d880bfff1fb29e38c1d7d59407297e9b3796c","block":214425,"ts":946706400000,"tokens":753491.01394,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8298a996a00835eedcc75763038b731fe617fd0d","block":214426,"ts":946706400000,"tokens":14878.86104,"seq":49,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x6c4d083e1c2442d5cdb9fc80b3d6861260cab943","block":214426,"ts":946706400000,"tokens":683817.846478,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1789138800000,"o":0.000944950481054983,"h":0.000964885648159051,"l":0.000944950481054983,"c":0.000964885648159051,"v":9.9352005442183},{"ts":1789146000000,"o":0.000964885648159051,"h":0.000964885648159051,"l":0.000951330771360024,"c":0.000951330771360024,"v":82.201379119024},{"ts":1789149600000,"o":0.000951330771360024,"h":0.000951330771360024,"l":0.000931852221546439,"c":0.000931852221546439,"v":2.403447331015494},{"ts":1789156800000,"o":0.000931852221546439,"h":0.000946537974573518,"l":0.000931852221546439,"c":0.000932376819686616,"v":205.55804754091918},{"ts":1789164000000,"o":0.000932376819686616,"h":0.000932376819686616,"l":0.00092177452424922,"c":0.00092177452424922,"v":0.370217369168774},{"ts":1789167600000,"o":0.00092177452424922,"h":0.00092177452424922,"l":0.00091612917831975,"c":0.00091612917831975,"v":185.273678397245},{"ts":1789171200000,"o":0.00091612917831975,"h":0.000921455234426474,"l":0.00091612917831975,"c":0.000921455234426474,"v":52.80765},{"ts":1789178400000,"o":0.000921455234426474,"h":0.000921455234426474,"l":0.000912691887259867,"c":0.000912691887259867,"v":54.9216612375324},{"ts":1789182000000,"o":0.000912691887259867,"h":0.000912691887259867,"l":0.000912191198666227,"c":0.000912191198666227,"v":0.512050977340353},{"ts":1789185600000,"o":0.000912191198666227,"h":0.000912191198666227,"l":0.000907443073236424,"c":0.000911170065275637,"v":55.977183721193654},{"ts":1789189200000,"o":0.000911170065275637,"h":0.000911170065275637,"l":0.000901247796727425,"c":0.00090181819134312,"v":856.7157051762308},{"ts":1789200000000,"o":0.00090181819134312,"h":0.000907215410217636,"l":0.000901619935917366,"c":0.000901619935917366,"v":22.07929246263593},{"ts":1789207200000,"o":0.000901619935917366,"h":0.000909665269254599,"l":0.000901619935917366,"c":0.000909665269254599,"v":3.04312616244717},{"ts":1789210800000,"o":0.000909665269254599,"h":0.000911634883610392,"l":0.000907857563992946,"c":0.000911176315998305,"v":339.1657067579593},{"ts":1789218000000,"o":0.000911176315998305,"h":0.000911176315998305,"l":0.000909345432958463,"c":0.000909345432958463,"v":90.7072069376067},{"ts":1789228800000,"o":0.000909345432958463,"h":0.000909345432958463,"l":0.000885193912651032,"c":0.000885449459539886,"v":2598.6569438570227},{"ts":1789232400000,"o":0.000885449459539886,"h":0.000885449459539886,"l":0.000884552463400722,"c":0.000884552463400722,"v":0.684451596868928},{"ts":1789236000000,"o":0.000884552463400722,"h":0.00088722658068045,"l":0.000884552463400722,"c":0.00088722658068045,"v":57.7978906785297},{"ts":1789243200000,"o":0.00088722658068045,"h":0.00088722658068045,"l":0.00087687256944901,"c":0.00087687256944901,"v":38.324619249613164},{"ts":1789246800000,"o":0.00087687256944901,"h":0.00087687256944901,"l":0.000873248448645481,"c":0.000873248448645481,"v":137.586325431111},{"ts":1789250400000,"o":0.000873248448645481,"h":0.000873248448645481,"l":0.000872108096585192,"c":0.000872108096585192,"v":5.85271749635868},{"ts":1789257600000,"o":0.000872108096585192,"h":0.000874673339832605,"l":0.000872108096585192,"c":0.000874673339832605,"v":95.172},{"ts":1789268400000,"o":0.000874673339832605,"h":0.000874966849204693,"l":0.000870051154165807,"c":0.000870051154165807,"v":73.44840232727573},{"ts":1789272000000,"o":0.000870051154165807,"h":0.000870051154165807,"l":0.000865955553820572,"c":0.000865955553820572,"v":483.10282651390474},{"ts":1789279200000,"o":0.000865955553820572,"h":0.000865955553820572,"l":0.000865543171945628,"c":0.000865543171945628,"v":28.2778944214225},{"ts":1789286400000,"o":0.000865543171945628,"h":0.000865543171945628,"l":0.000855821815572905,"c":0.000855914958443296,"v":0.82396392986774},{"ts":1789290000000,"o":0.000855914958443296,"h":0.000861322807586347,"l":0.00085338997653658,"c":0.000856680969971022,"v":569.5224951810467},{"ts":1789293600000,"o":0.000856680969971022,"h":0.000856680969971022,"l":0.000850539018617757,"c":0.000850539018617757,"v":82.5929628167298},{"ts":1789308000000,"o":0.000850539018617757,"h":0.000859747750527137,"l":0.000850539018617757,"c":0.000859747750527137,"v":3.24478479745218},{"ts":1789318800000,"o":0.000859747750527137,"h":0.000861141792690342,"l":0.000859747750527137,"c":0.000861141792690342,"v":2.58618007938481},{"ts":1789322400000,"o":0.000861141792690342,"h":0.000861141792690342,"l":0.000854085794402392,"c":0.000856225477809333,"v":841.7927029468319},{"ts":1789326000000,"o":0.000856225477809333,"h":0.000856225477809333,"l":0.000846220399000854,"c":0.000846220399000854,"v":18.3412465886841},{"ts":1789336800000,"o":0.000846220399000854,"h":0.000857644953438632,"l":0.00084081934092224,"c":0.00084081934092224,"v":27.3577324883668},{"ts":1789340400000,"o":0.00084081934092224,"h":0.00084081934092224,"l":0.000839803293497743,"c":0.000839803293497743,"v":54.5104442008245},{"ts":1789351200000,"o":0.000839803293497743,"h":0.000856148314093542,"l":0.000839803293497743,"c":0.000856148314093542,"v":62.744},{"ts":1789354800000,"o":0.000856148314093542,"h":0.000862913132813478,"l":0.000856148314093542,"c":0.000862913132813478,"v":71.057841314767},{"ts":1789358400000,"o":0.000862913132813478,"h":0.000874821200070621,"l":0.000862913132813478,"c":0.000874821200070621,"v":100.061822834775},{"ts":1789362000000,"o":0.000874821200070621,"h":0.000874821200070621,"l":0.000872436932169065,"c":0.000872436932169065,"v":19.3755598196906},{"ts":1789365600000,"o":0.000872436932169065,"h":0.000874164601380443,"l":0.000872436932169065,"c":0.000874164601380443,"v":0.1635645976401},{"ts":1789372800000,"o":0.000874164601380443,"h":0.000874164601380443,"l":0.000868639767646781,"c":0.000868639767646781,"v":43.2807439244344},{"ts":1789383600000,"o":0.000868639767646781,"h":0.000879613821250994,"l":0.000868639767646781,"c":0.000879613821250994,"v":21.980206143592},{"ts":1789387200000,"o":0.000879613821250994,"h":0.000879613821250994,"l":0.000871736273305981,"c":0.000871736273305981,"v":21.7539782506969},{"ts":1789390800000,"o":0.000871736273305981,"h":0.000871736273305981,"l":0.000869714164489632,"c":0.000869714164489632,"v":286.3188359113679},{"ts":1789394400000,"o":0.000869714164489632,"h":0.000881971061432808,"l":0.000869714164489632,"c":0.000881971061432808,"v":0.158412253782979},{"ts":1789398000000,"o":0.000881971061432808,"h":0.000881971061432808,"l":0.000871778408816083,"c":0.000871778408816083,"v":94.8963522081923},{"ts":1789401600000,"o":0.000871778408816083,"h":0.000879931937658843,"l":0.00087165791287842,"c":0.000879931937658843,"v":319.6493957923473},{"ts":1789405200000,"o":0.000879931937658843,"h":0.000879931937658843,"l":0.000874450613366028,"c":0.0008784689103232,"v":219.4879977670185},{"ts":1789416000000,"o":0.0008784689103232,"h":0.000949871966106433,"l":0.0008784689103232,"c":0.00094012886071754,"v":5684.917464407268},{"ts":1789419600000,"o":0.00094012886071754,"h":0.000962239325838928,"l":0.00094012886071754,"c":0.000956276839828741,"v":2257.8251716482678},{"ts":1789430400000,"o":0.000956276839828741,"h":0.000956276839828741,"l":0.000947279494418002,"c":0.000950455585733665,"v":229.4283338087556},{"ts":1789437600000,"o":0.000950455585733665,"h":0.000950455585733665,"l":0.000948900674305883,"c":0.000948900674305883,"v":11.3337012570464},{"ts":1789441200000,"o":0.000948900674305883,"h":0.000948900674305883,"l":0.000944257347178375,"c":0.000947899487482772,"v":63.7608509566},{"ts":1789444800000,"o":0.000947899487482772,"h":0.000947899487482772,"l":0.000939876408257188,"c":0.000939876408257188,"v":187.317838103862},{"ts":1789455600000,"o":0.000939876408257188,"h":0.000939876408257188,"l":0.0009376655506441,"c":0.0009376655506441,"v":0.492416610131242},{"ts":1789459200000,"o":0.0009376655506441,"h":0.0009376655506441,"l":0.000921232559948398,"c":0.000921232559948398,"v":557.3046648232452},{"ts":1789462800000,"o":0.000921232559948398,"h":0.00092528103642714,"l":0.000921232559948398,"c":0.00092528103642714,"v":16.1634722053264},{"ts":1789470000000,"o":0.00092528103642714,"h":0.000936394860429737,"l":0.00092528103642714,"c":0.00093491172017334,"v":69.0046014681516},{"ts":1789477200000,"o":0.00093491172017334,"h":0.000935416793022086,"l":0.00093491172017334,"c":0.000935416793022086,"v":12.1606302055116},{"ts":1789480800000,"o":0.000935416793022086,"h":0.000935416793022086,"l":0.000922166713398745,"c":0.000922166713398745,"v":23.4021589353891},{"ts":1789495200000,"o":0.000922166713398745,"h":0.000922166713398745,"l":0.000908440370987171,"c":0.000908440370987171,"v":0.676641966469934},{"ts":1789498800000,"o":0.000908440370987171,"h":0.000911794785464829,"l":0.000908440370987171,"c":0.000911794785464829,"v":3.15906590376037},{"ts":1789524000000,"o":0.000911794785464829,"h":0.000912826875093843,"l":0.000908868002910513,"c":0.000912742593558684,"v":275.3401653993022},{"ts":1789531200000,"o":0.000912742593558684,"h":0.000912742593558684,"l":0.000902387468807395,"c":0.000902387468807395,"v":96.6367795895533},{"ts":1789567200000,"o":0.000902387468807395,"h":0.000918476225712671,"l":0.000902387468807395,"c":0.000917796204564444,"v":101.06724870974836},{"ts":1789570800000,"o":0.000917796204564444,"h":0.00092716626274545,"l":0.000917796204564444,"c":0.000926991434058059,"v":582.004417864507},{"ts":1789574400000,"o":0.000926991434058059,"h":0.000929011969825072,"l":0.000926777137952722,"c":0.000929011969825072,"v":0.593066600543736},{"ts":1789578000000,"o":0.000929011969825072,"h":0.000934295599876773,"l":0.000926819308948069,"c":0.000926819308948069,"v":206.48498313597395},{"ts":1789581600000,"o":0.000926819308948069,"h":0.000938976407050885,"l":0.000926819308948069,"c":0.000936849208155344,"v":0.25291085813491},{"ts":1789585200000,"o":0.000936849208155344,"h":0.000936849208155344,"l":0.000918727315720318,"c":0.000918932741883519,"v":34.06250128658414},{"ts":1789610400000,"o":0.000918932741883519,"h":0.000935260078794428,"l":0.000918932741883519,"c":0.000935260078794428,"v":0.104582121303226},{"ts":1789614000000,"o":0.000935260078794428,"h":0.000937070783090701,"l":0.000935260078794428,"c":0.000937070783090701,"v":29.2160199977786},{"ts":1789621200000,"o":0.000937070783090701,"h":0.000937566047023062,"l":0.000937070783090701,"c":0.000937566047023062,"v":1.09731585469192},{"ts":1789632000000,"o":0.000937566047023062,"h":0.000945666423883433,"l":0.000937566047023062,"c":0.000945666423883433,"v":0.364747874626727},{"ts":1789650000000,"o":0.000945666423883433,"h":0.000967367845043309,"l":0.000945666423883433,"c":0.000967367845043309,"v":134.65587227353052},{"ts":1789653600000,"o":0.000967367845043309,"h":0.00097928386673379,"l":0.000967367845043309,"c":0.000975269756772495,"v":0.359241408619593},{"ts":1789660800000,"o":0.000975269756772495,"h":0.000975269756772495,"l":0.000971254063651943,"c":0.000971254063651943,"v":0.279407904024251},{"ts":1789668000000,"o":0.000971254063651943,"h":0.000972879973383612,"l":0.000971254063651943,"c":0.000972879973383612,"v":0.798789347063164},{"ts":1789671600000,"o":0.000972879973383612,"h":0.000982335683813061,"l":0.000972879973383612,"c":0.000982335683813061,"v":0.029569823756076},{"ts":1789675200000,"o":0.000982335683813061,"h":0.000985738937094789,"l":0.000982189930409519,"c":0.000985738937094789,"v":1.671474256801975},{"ts":1789678800000,"o":0.000985738937094789,"h":0.00098723842067427,"l":0.000981839033912156,"c":0.00098723842067427,"v":1.087335397300349},{"ts":1789686000000,"o":0.00098723842067427,"h":0.000995211082536608,"l":0.00098723842067427,"c":0.000995211082536608,"v":6.738772647853016},{"ts":1789689600000,"o":0.000995211082536608,"h":0.00101642657362118,"l":0.000995211082536608,"c":0.00101642657362118,"v":1.8812260891328088},{"ts":1789696800000,"o":0.00101642657362118,"h":0.0010188358476703,"l":0.00101642657362118,"c":0.0010188358476703,"v":69.0155735932606},{"ts":1789704000000,"o":0.0010188358476703,"h":0.00102775764063169,"l":0.0010188358476703,"c":0.00102775764063169,"v":0.40609778404461},{"ts":1789714800000,"o":0.00102775764063169,"h":0.0010365858311975,"l":0.00102775764063169,"c":0.0010365858311975,"v":1.14337787019962},{"ts":1789722000000,"o":0.0010365858311975,"h":0.00104621512700658,"l":0.0010365858311975,"c":0.00104563038024327,"v":2098.202422575845},{"ts":1789725600000,"o":0.00104563038024327,"h":0.00108936155045255,"l":0.00104563038024327,"c":0.00108817340334216,"v":1521.6619535083844},{"ts":1789729200000,"o":0.00108817340334216,"h":0.00109106807009062,"l":0.00107832116216078,"c":0.00108025193475502,"v":343.89155818347894},{"ts":1789732800000,"o":0.00108025193475502,"h":0.00108761511249119,"l":0.00105338483509318,"c":0.00108761511249119,"v":3029.3076568731212},{"ts":1789736400000,"o":0.00108761511249119,"h":0.00119877167769073,"l":0.00108761511249119,"c":0.00118917106456668,"v":9852.501200776835},{"ts":1789740000000,"o":0.00118917106456668,"h":0.00121920118265486,"l":0.0011881192555251,"c":0.00121786996658648,"v":63.04952761790661},{"ts":1789743600000,"o":0.00121786996658648,"h":0.00121786996658648,"l":0.00119689621652272,"c":0.00119689621652272,"v":667.6841984437164},{"ts":1789750800000,"o":0.00119689621652272,"h":0.00120265952862613,"l":0.00119628831283419,"c":0.00119628831283419,"v":140.74925778996183},{"ts":1789754400000,"o":0.00119628831283419,"h":0.00120773721130951,"l":0.00119628831283419,"c":0.00120039147895602,"v":26.69404353147432},{"ts":1789758000000,"o":0.00120039147895602,"h":0.00121157245674327,"l":0.00120039147895602,"c":0.00121157245674327,"v":0.0784167325444749},{"ts":1789761600000,"o":0.00121157245674327,"h":0.00121637998709293,"l":0.00120551396270643,"c":0.00120551396270643,"v":134.3339618326428},{"ts":1789765200000,"o":0.00120551396270643,"h":0.00120857316507591,"l":0.0011914243438705,"c":0.0011914243438705,"v":1137.390932265007},{"ts":1789794000000,"o":0.0011914243438705,"h":0.00120902441191831,"l":0.0011914243438705,"c":0.00120902441191831,"v":11.0827161594671},{"ts":1789804800000,"o":0.00120902441191831,"h":0.00121045986800043,"l":0.0012027267025415,"c":0.0012027267025415,"v":326.869496917287},{"ts":1789815600000,"o":0.0012027267025415,"h":0.0012027267025415,"l":0.00117928499229936,"c":0.00118916364996373,"v":1899.3034303417116},{"ts":1789833600000,"o":0.00118916364996373,"h":0.00119277655698181,"l":0.00118916364996373,"c":0.00119277655698181,"v":0.232854830651309},{"ts":1789837200000,"o":0.00119277655698181,"h":0.00119277655698181,"l":0.00118526051641335,"c":0.00118526051641335,"v":10.9597523818157},{"ts":1789844400000,"o":0.00118526051641335,"h":0.00119249990512817,"l":0.00118526051641335,"c":0.00119249990512817,"v":89.8834529971287},{"ts":1789848000000,"o":0.00119249990512817,"h":0.00119249990512817,"l":0.00118226976643653,"c":0.00118883341966734,"v":403.5871421114131},{"ts":1789851600000,"o":0.00118883341966734,"h":0.00118983895532377,"l":0.00118567192880725,"c":0.00118567192880725,"v":503.2354765387808},{"ts":1789855200000,"o":0.00118567192880725,"h":0.00118567192880725,"l":0.00118515993256345,"c":0.00118515993256345,"v":81.0720503469357},{"ts":1789873200000,"o":0.00118515993256345,"h":0.00118515993256345,"l":0.00117338217898313,"c":0.00117338217898313,"v":12.1117100767559},{"ts":1789880400000,"o":0.00117338217898313,"h":0.0011850312818335,"l":0.00117338217898313,"c":0.0011850312818335,"v":187.626607048007},{"ts":1789884000000,"o":0.0011850312818335,"h":0.0011850312818335,"l":0.00117948359479442,"c":0.00117948359479442,"v":0.137260384068286},{"ts":1789887600000,"o":0.00117948359479442,"h":0.00119344740014051,"l":0.00117948359479442,"c":0.00119344740014051,"v":479.52316947587},{"ts":1789905600000,"o":0.00119344740014051,"h":0.00119344740014051,"l":0.00119251735950998,"c":0.00119251735950998,"v":0.21241922964292},{"ts":1789909200000,"o":0.00119251735950998,"h":0.00119646745373806,"l":0.00118850480652507,"c":0.00118850480652507,"v":217.45142168498953},{"ts":1789916400000,"o":0.00118850480652507,"h":0.00120130417662852,"l":0.00118850480652507,"c":0.00120130417662852,"v":148.09817212478816},{"ts":1789920000000,"o":0.00120130417662852,"h":0.0012087790317613,"l":0.00119959899820631,"c":0.0012087790317613,"v":463.5171074594887},{"ts":1789923600000,"o":0.0012087790317613,"h":0.0012087790317613,"l":0.00120323933588855,"c":0.00120323933588855,"v":165.723297870557},{"ts":1789927200000,"o":0.00120323933588855,"h":0.0012059711831217,"l":0.00120323933588855,"c":0.0012059711831217,"v":2.14423915606332},{"ts":1789934400000,"o":0.0012059711831217,"h":0.00122981849561338,"l":0.0012040188348971,"c":0.0012295921694045,"v":1973.0457598851099},{"ts":1789938000000,"o":0.0012295921694045,"h":0.0012295921694045,"l":0.00122044947692612,"c":0.00122044947692612,"v":0.672763010559708},{"ts":1789941600000,"o":0.00122044947692612,"h":0.00123382321968588,"l":0.00122044947692612,"c":0.00123382321968588,"v":42.48934939527832},{"ts":1789945200000,"o":0.00123382321968588,"h":0.00123382321968588,"l":0.00119808031226297,"c":0.00120512593833974,"v":3608.4861787072805},{"ts":1789948800000,"o":0.00120512593833974,"h":0.00121143737657133,"l":0.00120512593833974,"c":0.00121143737657133,"v":11.467734680304735},{"ts":1789952400000,"o":0.00121143737657133,"h":0.00121143737657133,"l":0.00120056019608858,"c":0.00120056019608858,"v":34.85107479630298},{"ts":1789974000000,"o":0.00120056019608858,"h":0.0012007660451066,"l":0.00119843189110878,"c":0.00119843189110878,"v":152.2708185624616},{"ts":1789977600000,"o":0.00119843189110878,"h":0.00121212040135403,"l":0.00119653752241091,"c":0.00121212040135403,"v":1080.8905989638963},{"ts":1789981200000,"o":0.00121212040135403,"h":0.00122179805958942,"l":0.00121212040135403,"c":0.00122179805958942,"v":215.0229091058731},{"ts":1789984800000,"o":0.00122179805958942,"h":0.00122179805958942,"l":0.0012132513390803,"c":0.00122115278693551,"v":609.5582959689777},{"ts":1789988400000,"o":0.00122115278693551,"h":0.00122717775834203,"l":0.00122115278693551,"c":0.00122717775834203,"v":35.0344673269992},{"ts":1789992000000,"o":0.00122717775834203,"h":0.00122717775834203,"l":0.00121534400505438,"c":0.00121534400505438,"v":155.760028247673},{"ts":1789995600000,"o":0.00121534400505438,"h":0.00122362943618693,"l":0.00120692001288226,"c":0.00121813355720422,"v":719.6130080466222},{"ts":1789999200000,"o":0.00121813355720422,"h":0.00121813355720422,"l":0.00120047975697101,"c":0.00120051320746097,"v":504.8141537702401},{"ts":1790002800000,"o":0.00120051320746097,"h":0.00120051320746097,"l":0.00119733760224295,"c":0.00119733760224295,"v":136.30542327868},{"ts":1790013600000,"o":0.00119733760224295,"h":0.00119733760224295,"l":0.0011817646173941,"c":0.0011817646173941,"v":183.69978075674817},{"ts":1790017200000,"o":0.0011817646173941,"h":0.00119724445071355,"l":0.0011817646173941,"c":0.00119724445071355,"v":48.1483024624677},{"ts":1790020800000,"o":0.00119724445071355,"h":0.0012030465656736,"l":0.00119724445071355,"c":0.0012009454204904,"v":344.0399761286414},{"ts":1790024400000,"o":0.0012009454204904,"h":0.0012009454204904,"l":0.00119604409283101,"c":0.00119604409283101,"v":5.98022046415507},{"ts":1790028000000,"o":0.00119604409283101,"h":0.00120178437717792,"l":0.00119604409283101,"c":0.00120178437717792,"v":28.2750484707569},{"ts":1790031600000,"o":0.00120178437717792,"h":0.00121146379693142,"l":0.00119878829621054,"c":0.00119878829621054,"v":272.1941111041312},{"ts":1790035200000,"o":0.00119878829621054,"h":0.00120442762049974,"l":0.00119684458686049,"c":0.00119684458686049,"v":38.86307009978387},{"ts":1790042400000,"o":0.00119684458686049,"h":0.00120282359076775,"l":0.00119684458686049,"c":0.00120282359076775,"v":11.3217579311187},{"ts":1790049600000,"o":0.00120282359076775,"h":0.00120282359076775,"l":0.00119776156130773,"c":0.00119911951520511,"v":11.202},{"ts":1790053200000,"o":0.00119911951520511,"h":0.00119911951520511,"l":0.00118690140482788,"c":0.0011871137836522,"v":1901.224550946018},{"ts":1790060400000,"o":0.0011871137836522,"h":0.00119730526945299,"l":0.00117623664529458,"c":0.00118075903089944,"v":1505.322651149286},{"ts":1790064000000,"o":0.00118075903089944,"h":0.00118776058619102,"l":0.00118075903089944,"c":0.00118776058619102,"v":0.268986657251814},{"ts":1790067600000,"o":0.00118776058619102,"h":0.00118776058619102,"l":0.00118763816822569,"c":0.00118763816822569,"v":0.154781125965328},{"ts":1790078400000,"o":0.00118763816822569,"h":0.00118914379558678,"l":0.00118763816822569,"c":0.00118914379558678,"v":34.2185384058082},{"ts":1790082000000,"o":0.00118914379558678,"h":0.00118914379558678,"l":0.00118081383295517,"c":0.00118081383295517,"v":50.1393391145158},{"ts":1790085600000,"o":0.00118081383295517,"h":0.00118148152969237,"l":0.00117334353236593,"c":0.00117334353236593,"v":24.710821282194313},{"ts":1790089200000,"o":0.00117334353236593,"h":0.00118670306360698,"l":0.00117334353236593,"c":0.00118670306360698,"v":0.159806969328405},{"ts":1790092800000,"o":0.00118670306360698,"h":0.00119018174512026,"l":0.00117722587973031,"c":0.00119018174512026,"v":25.71004828108918},{"ts":1790096400000,"o":0.00119018174512026,"h":0.00120604152110062,"l":0.00119018174512026,"c":0.00120604152110062,"v":0.264915421394987},{"ts":1790100000000,"o":0.00120604152110062,"h":0.00120604152110062,"l":0.00119481801445416,"c":0.00119481801445416,"v":5.70771310132964},{"ts":1790103600000,"o":0.00119481801445416,"h":0.0012027795389097,"l":0.00119481801445416,"c":0.0012027795389097,"v":27.19876044114057},{"ts":1790107200000,"o":0.0012027795389097,"h":0.0012027795389097,"l":0.00113594627327609,"c":0.00113594627327609,"v":4538.837968670135},{"ts":1790110800000,"o":0.00113594627327609,"h":0.00115412746193986,"l":0.00113594627327609,"c":0.00115380397747017,"v":649.9533760581762},{"ts":1790114400000,"o":0.00115380397747017,"h":0.00115629327564069,"l":0.00114306673893311,"c":0.00114965719768318,"v":819.3500102719008},{"ts":1790118000000,"o":0.00114965719768318,"h":0.00114965719768318,"l":0.00114765264865933,"c":0.00114765264865933,"v":12.1733069228805},{"ts":1790121600000,"o":0.00114765264865933,"h":0.00115732381996122,"l":0.00113998673292089,"c":0.00114069897819339,"v":1370.6233608384769},{"ts":1790125200000,"o":0.00114069897819339,"h":0.00114255729369826,"l":0.00113471791017471,"c":0.00113490179477864,"v":320.4483567601916},{"ts":1790128800000,"o":0.00113490179477864,"h":0.00113808271441078,"l":0.00110900977480557,"c":0.00111720315713748,"v":2136.169469445647},{"ts":1790132400000,"o":0.00111720315713748,"h":0.00111720315713748,"l":0.00110854278094826,"c":0.00110854278094826,"v":48.4149168786275},{"ts":1790136000000,"o":0.00110854278094826,"h":0.00112212709874472,"l":0.00110829482864196,"c":0.0011139500205547,"v":167.4897126018187},{"ts":1790139600000,"o":0.0011139500205547,"h":0.0011168331409946,"l":0.0011139500205547,"c":0.0011168331409946,"v":0.189947696014094},{"ts":1790146800000,"o":0.0011168331409946,"h":0.0011168331409946,"l":0.00111298918434212,"c":0.00111298918434212,"v":0.163556047831849},{"ts":1790157600000,"o":0.00111298918434212,"h":0.00111298918434212,"l":0.00109073953447843,"c":0.00109725593488293,"v":29.08658823121859},{"ts":1790161200000,"o":0.00109725593488293,"h":0.00109955931274899,"l":0.00109725593488293,"c":0.00109955931274899,"v":0.710034104754247},{"ts":1790164800000,"o":0.00109955931274899,"h":0.00109955931274899,"l":0.00109037477342971,"c":0.00109037477342971,"v":0.4586866331831771},{"ts":1790168400000,"o":0.00109037477342971,"h":0.00109037477342971,"l":0.0010799412769741,"c":0.00108074072563845,"v":127.92047730983337},{"ts":1790175600000,"o":0.00108074072563845,"h":0.00108252941189932,"l":0.00108074072563845,"c":0.00108252941189932,"v":12.2857670244689},{"ts":1790186400000,"o":0.00108252941189932,"h":0.00108252941189932,"l":0.00105965051646552,"c":0.00107043810015145,"v":19.88831004764457},{"ts":1790190000000,"o":0.00107043810015145,"h":0.00107043810015145,"l":0.00106617256664028,"c":0.00106617256664028,"v":25.5266701672842},{"ts":1790197200000,"o":0.00106617256664028,"h":0.00106617256664028,"l":0.00106476710852816,"c":0.00106476710852816,"v":0.00355663624878107},{"ts":1790208000000,"o":0.00106476710852816,"h":0.00107723096179158,"l":0.00106476710852816,"c":0.00107723096179158,"v":237.27197964151728},{"ts":1790215200000,"o":0.00107723096179158,"h":0.00107723096179158,"l":0.00105012824388738,"c":0.00105012824388738,"v":0.439673992870104},{"ts":1790218800000,"o":0.00105012824388738,"h":0.00106213499634989,"l":0.00105012824388738,"c":0.00106213499634989,"v":0.188549860420294},{"ts":1790226000000,"o":0.00106213499634989,"h":0.00106213499634989,"l":0.00104978868978589,"c":0.00104978868978589,"v":13.8244084587332},{"ts":1790236800000,"o":0.00104978868978589,"h":0.0010500811653891,"l":0.00104978868978589,"c":0.0010500811653891,"v":0.410844407170174},{"ts":1790240400000,"o":0.0010500811653891,"h":0.0010500811653891,"l":0.00103499960239592,"c":0.00103499960239592,"v":1.417707968211766},{"ts":1790244000000,"o":0.00103499960239592,"h":0.00103499960239592,"l":0.00102962635089126,"c":0.00102962635089126,"v":0.359384523177244},{"ts":1790247600000,"o":0.00102962635089126,"h":0.00104319379673611,"l":0.00102962635089126,"c":0.00104319379673611,"v":9.93064145336654},{"ts":1790258400000,"o":0.00104319379673611,"h":0.00105767860833453,"l":0.00104319379673611,"c":0.00105767860833453,"v":22.7496125194128},{"ts":1790262000000,"o":0.00105767860833453,"h":0.00106805196164727,"l":0.0010570115904132,"c":0.00106805196164727,"v":105.2598533280406},{"ts":1790269200000,"o":0.00106805196164727,"h":0.00106805196164727,"l":0.00106254418826871,"c":0.00106254418826871,"v":15.0637751899842},{"ts":1790272800000,"o":0.00106254418826871,"h":0.00106401376980608,"l":0.00106254418826871,"c":0.00106401376980608,"v":5.83022659740746},{"ts":1790276400000,"o":0.00106401376980608,"h":0.00107349186309665,"l":0.00106401376980608,"c":0.00107349186309665,"v":39.49600415295037},{"ts":1790287200000,"o":0.00107349186309665,"h":0.00107349186309665,"l":0.00104834540554193,"c":0.00104834540554193,"v":0.0446966246550971},{"ts":1790290800000,"o":0.00104834540554193,"h":0.00104834540554193,"l":0.0010474744533525,"c":0.0010474744533525,"v":31.526493586329},{"ts":1790294400000,"o":0.0010474744533525,"h":0.0010474744533525,"l":0.00104216234224076,"c":0.00104216234224076,"v":15.0085066032926},{"ts":1790298000000,"o":0.00104216234224076,"h":0.00105011842503002,"l":0.00104216234224076,"c":0.00104338389042635,"v":0.367934560332181},{"ts":1790305200000,"o":0.00104338389042635,"h":0.00104338389042635,"l":0.00104145589502709,"c":0.00104145589502709,"v":0.317947217877217},{"ts":1790308800000,"o":0.00104145589502709,"h":0.00104899497231996,"l":0.00104145589502709,"c":0.00104899497231996,"v":0.3524663808},{"ts":1790326800000,"o":0.00104899497231996,"h":0.00106373834625332,"l":0.00104899497231996,"c":0.00106373834625332,"v":82.9089065202607},{"ts":1790337600000,"o":0.00106373834625332,"h":0.00106373834625332,"l":0.00105299038797104,"c":0.00105299038797104,"v":84.2199963265669},{"ts":1790348400000,"o":0.00105299038797104,"h":0.00105461636382107,"l":0.00103683144698741,"c":0.00103683144698741,"v":2.656640976606435},{"ts":1790352000000,"o":0.00103683144698741,"h":0.00103866734649511,"l":0.00103683144698741,"c":0.00103866734649511,"v":0.45439515},{"ts":1790355600000,"o":0.00103866734649511,"h":0.00104632125805032,"l":0.00103866734649511,"c":0.00104632125805032,"v":0.245797362955939},{"ts":1790359200000,"o":0.00104632125805032,"h":0.00104632125805032,"l":0.00104050666804756,"c":0.00104050666804756,"v":0.255049402350432},{"ts":1790366400000,"o":0.00104050666804756,"h":0.00104507526661585,"l":0.0010398357560198,"c":0.0010398357560198,"v":3.97691093764474},{"ts":1790370000000,"o":0.0010398357560198,"h":0.00104690221086783,"l":0.0010398357560198,"c":0.00104040331627601,"v":3.97638185436501},{"ts":1790384400000,"o":0.00104040331627601,"h":0.00104559263679437,"l":0.00104040331627601,"c":0.00104559263679437,"v":141.860663778823},{"ts":1790395200000,"o":0.00104559263679437,"h":0.00104559263679437,"l":0.00104176276371191,"c":0.00104176276371191,"v":11.7533477178635},{"ts":1790398800000,"o":0.00104176276371191,"h":0.00104176276371191,"l":0.00103999267604894,"c":0.00103999267604894,"v":40.0177927858084},{"ts":1790416800000,"o":0.00103999267604894,"h":0.00104056299803574,"l":0.00103999267604894,"c":0.00104056299803574,"v":0.250810935760424},{"ts":1790424000000,"o":0.00104056299803574,"h":0.00104229716784393,"l":0.00104056299803574,"c":0.00104229716784393,"v":189.454291856035},{"ts":1790427600000,"o":0.00104229716784393,"h":0.00104229716784393,"l":0.00103763749360676,"c":0.00103763749360676,"v":70.9806303876642},{"ts":1790445600000,"o":0.00103763749360676,"h":0.00103763749360676,"l":0.00103689012464782,"c":0.00103689012464782,"v":0.155600615857139},{"ts":1790449200000,"o":0.00103689012464782,"h":0.00104244102189244,"l":0.00103560249974762,"c":0.00103560249974762,"v":364.7269436787952},{"ts":1790460000000,"o":0.00103560249974762,"h":0.00103694890992245,"l":0.00103560249974762,"c":0.00103694890992245,"v":35.5989341681174},{"ts":1790510400000,"o":0.00103694890992245,"h":0.00105010795669699,"l":0.00103694890992245,"c":0.00105010795669699,"v":151.532143027504},{"ts":1790517600000,"o":0.00105010795669699,"h":0.00105010795669699,"l":0.00103620599347799,"c":0.00103620599347799,"v":149.253772411553},{"ts":1790532000000,"o":0.00103620599347799,"h":0.00103620599347799,"l":0.00103512332109869,"c":0.00103512332109869,"v":0.276274391628529},{"ts":1790557200000,"o":0.00103512332109869,"h":0.00103512332109869,"l":0.00102039771961669,"c":0.00102039771961669,"v":0.0311964031575244},{"ts":1790564400000,"o":0.00102039771961669,"h":0.00102039771961669,"l":0.00101321038108442,"c":0.00101321038108442,"v":14.6057613370785},{"ts":1790575200000,"o":0.00101321038108442,"h":0.00101321038108442,"l":0.00100956048737042,"c":0.00100956048737042,"v":15.5821589223972},{"ts":1790604000000,"o":0.00100956048737042,"h":0.00100956048737042,"l":0.000987679006126141,"c":0.000987681742636875,"v":0.4729971965838839},{"ts":1790611200000,"o":0.000987681742636875,"h":0.00100559617024222,"l":0.000987681742636875,"c":0.00100559617024222,"v":28.3022912825118},{"ts":1790618400000,"o":0.00100559617024222,"h":0.00100559617024222,"l":0.000999466942314598,"c":0.000999466942314598,"v":0.404976479039799},{"ts":1790629200000,"o":0.000999466942314598,"h":0.000999466942314598,"l":0.000986557134139209,"c":0.000986557134139209,"v":15.564469458117},{"ts":1790632800000,"o":0.000986557134139209,"h":0.000986557134139209,"l":0.00097984110063208,"c":0.00097984110063208,"v":0.528283565032514},{"ts":1790640000000,"o":0.00097984110063208,"h":0.00097984110063208,"l":0.000976091112047308,"c":0.000976091112047308,"v":84.9814662424457},{"ts":1790647200000,"o":0.000976091112047308,"h":0.000976091112047308,"l":0.00096537114515,"c":0.00096537114515,"v":9.6537114515e-10},{"ts":1790650800000,"o":0.00096537114515,"h":0.00096537114515,"l":0.000928518579667466,"c":0.000928518579667466,"v":5353.672205550178},{"ts":1790661600000,"o":0.000928518579667466,"h":0.000948536364783614,"l":0.000928518579667466,"c":0.000948536364783614,"v":2.00161123060435},{"ts":1790679600000,"o":0.000948536364783614,"h":0.000952434902058109,"l":0.000948536364783614,"c":0.000952434902058109,"v":0.677040827411187},{"ts":1790683200000,"o":0.000952434902058109,"h":0.000958091609208144,"l":0.000948295328172574,"c":0.000948295328172574,"v":507.308190014741},{"ts":1790690400000,"o":0.000948295328172574,"h":0.000948295328172574,"l":0.000947523403823199,"c":0.000947523403823199,"v":9.98443360342112},{"ts":1790697600000,"o":0.000947523403823199,"h":0.000947523403823199,"l":0.000936946788289057,"c":0.000936946788289057,"v":85.5008242239707},{"ts":1790701200000,"o":0.000936946788289057,"h":0.000936946788289057,"l":0.000922689478845776,"c":0.000922689478845776,"v":105.1981259593242},{"ts":1790704800000,"o":0.000922689478845776,"h":0.000922689478845776,"l":0.000918757156719985,"c":0.000918757156719985,"v":0.0337814153113316},{"ts":1790748000000,"o":0.000918757156719985,"h":0.000921384319339198,"l":0.000918757156719985,"c":0.000921384319339198,"v":0.767478969393454},{"ts":1790758800000,"o":0.000921384319339198,"h":0.000931647855181767,"l":0.000921384319339198,"c":0.000926066380766584,"v":1.703818901796165},{"ts":1790762400000,"o":0.000926066380766584,"h":0.00093574968174457,"l":0.000926066380766584,"c":0.000930250929089756,"v":1.71141877093804},{"ts":1790776800000,"o":0.000930250929089756,"h":0.000930250929089756,"l":0.000924037793054234,"c":0.000924037793054234,"v":93.4732606591169},{"ts":1790784000000,"o":0.000924037793054234,"h":0.000952905442702785,"l":0.000924037793054234,"c":0.000952905442702785,"v":14.71350659025},{"ts":1790791200000,"o":0.000952905442702785,"h":0.000959071037593131,"l":0.000952905442702785,"c":0.000959071037593131,"v":220.83639098324423},{"ts":1790802000000,"o":0.000959071037593131,"h":0.000974743253298426,"l":0.000959071037593131,"c":0.000974743253298426,"v":211.338550259944},{"ts":1790805600000,"o":0.000974743253298426,"h":0.000981987759085766,"l":0.000974743253298426,"c":0.000975695126339707,"v":209.8253210249733},{"ts":1790816400000,"o":0.000975695126339707,"h":0.000975695126339707,"l":0.00096373193558457,"c":0.00096373193558457,"v":48.7061623559655},{"ts":1790823600000,"o":0.00096373193558457,"h":0.00096373193558457,"l":0.000955727369039815,"c":0.000955727369039815,"v":0.239615068818623},{"ts":1790827200000,"o":0.000955727369039815,"h":0.000955727369039815,"l":0.000950899222159191,"c":0.000955197689235871,"v":0.628708600517674},{"ts":1790834400000,"o":0.000955197689235871,"h":0.000955197689235871,"l":0.000949948009888498,"c":0.000953952968432907,"v":567.7839996034046},{"ts":1790838000000,"o":0.000953952968432907,"h":0.000965392463134861,"l":0.000952584634200749,"c":0.00096007003955108,"v":2169.8098268012955},{"ts":1790841600000,"o":0.00096007003955108,"h":0.00096007003955108,"l":0.000952999488029547,"c":0.000952999488029547,"v":1.33151880350037},{"ts":1790848800000,"o":0.000952999488029547,"h":0.000966316188464592,"l":0.000952999488029547,"c":0.000959716460610645,"v":236.8708348738861},{"ts":1790856000000,"o":0.000959716460610645,"h":0.000969907339815732,"l":0.000959716460610645,"c":0.000961464854123847,"v":358.3193378932036},{"ts":1790859600000,"o":0.000961464854123847,"h":0.000961464854123847,"l":0.000955559691336298,"c":0.000955559691336298,"v":207.0741548286731},{"ts":1790866800000,"o":0.000955559691336298,"h":0.000955559691336298,"l":0.000945290396127536,"c":0.000945290396127536,"v":24.9262270029356},{"ts":1790877600000,"o":0.000945290396127536,"h":0.000945290396127536,"l":0.000940944116453669,"c":0.000940944116453669,"v":0.0684133706622791},{"ts":1790881200000,"o":0.000940944116453669,"h":0.000940944116453669,"l":0.000939885016413184,"c":0.000939885016413184,"v":0.114343002133873},{"ts":1790888400000,"o":0.000939885016413184,"h":0.00094393899692878,"l":0.000934427785538721,"c":0.000934427785538721,"v":13.92316318697122},{"ts":1790902800000,"o":0.000934427785538721,"h":0.00094045614185803,"l":0.000934427785538721,"c":0.00094045614185803,"v":10.4119431684463},{"ts":1790906400000,"o":0.00094045614185803,"h":0.000945100770780152,"l":0.00094045614185803,"c":0.000945100770780152,"v":59.3820700949227},{"ts":1790913600000,"o":0.000945100770780152,"h":0.000963323594386311,"l":0.000945100770780152,"c":0.000958021495581925,"v":223.9641889039153},{"ts":1790920800000,"o":0.000958021495581925,"h":0.000975941592671886,"l":0.000958021495581925,"c":0.000970257442593693,"v":91.88303663214359},{"ts":1790924400000,"o":0.000970257442593693,"h":0.000970257442593693,"l":0.0009619034697435,"c":0.0009619034697435,"v":1.773108721483829},{"ts":1790928000000,"o":0.0009619034697435,"h":0.000971687265476631,"l":0.0009619034697435,"c":0.000965865916448106,"v":1.780412776925239},{"ts":1790938800000,"o":0.000965865916448106,"h":0.000977116813559646,"l":0.000965865916448106,"c":0.000977116813559646,"v":74.8075595648828},{"ts":1790946000000,"o":0.000977116813559646,"h":0.000977116813559646,"l":0.000975517116729083,"c":0.000975517116729083,"v":0.802385957044991},{"ts":1790949600000,"o":0.000975517116729083,"h":0.000977272466621051,"l":0.000960053136174551,"c":0.000960053136174551,"v":97.65320873229135},{"ts":1790953200000,"o":0.000960053136174551,"h":0.000960798834424387,"l":0.000960053136174551,"c":0.000960798834424387,"v":0.207545254800253},{"ts":1790964000000,"o":0.000960798834424387,"h":0.000960798834424387,"l":0.000938537447709989,"c":0.000938537447709989,"v":17.55733747909772},{"ts":1790985600000,"o":0.000938537447709989,"h":0.000955160838107431,"l":0.000938537447709989,"c":0.00094984907337456,"v":674.6465845903167},{"ts":1790989200000,"o":0.00094984907337456,"h":0.00094984907337456,"l":0.000949289018595334,"c":0.000949289018595334,"v":10.071997719665},{"ts":1791007200000,"o":0.000949289018595334,"h":0.000949289018595334,"l":0.000937542981414647,"c":0.000937542981414647,"v":135.950986779266},{"ts":1791010800000,"o":0.000937542981414647,"h":0.000940735181236727,"l":0.000937542981414647,"c":0.000940735181236727,"v":97.3846036234497},{"ts":1791046800000,"o":0.000940735181236727,"h":0.000944764033919826,"l":0.000940735181236727,"c":0.000944764033919826,"v":0.3410611285223},{"ts":1791054000000,"o":0.000944764033919826,"h":0.000946112695721174,"l":0.000940933744906592,"c":0.000946112695721174,"v":219.1356427788564},{"ts":1791068400000,"o":0.000946112695721174,"h":0.000951167995522068,"l":0.000915682067628702,"c":0.000920149416331418,"v":4087.064886871435},{"ts":1791072000000,"o":0.000920149416331418,"h":0.000923775623345822,"l":0.000920149416331418,"c":0.000923775623345822,"v":0.12353077653964},{"ts":1791075600000,"o":0.000923775623345822,"h":0.000923775623345822,"l":0.000921824555249281,"c":0.000921824555249281,"v":93.1437712266455},{"ts":1791097200000,"o":0.000921824555249281,"h":0.000921824555249281,"l":0.000919021938404637,"c":0.000919021938404637,"v":7.82087669582346},{"ts":1791108000000,"o":0.000919021938404637,"h":0.000927776051677249,"l":0.000919021938404637,"c":0.000927776051677249,"v":21.6817153924896},{"ts":1791115200000,"o":0.000927776051677249,"h":0.000936018582495854,"l":0.000927776051677249,"c":0.000936018582495854,"v":971.2317951173826},{"ts":1791122400000,"o":0.000936018582495854,"h":0.000938607601057991,"l":0.000936018582495854,"c":0.000938607601057991,"v":101.116360974701},{"ts":1791136800000,"o":0.000938607601057991,"h":0.000938607601057991,"l":0.000935506778981481,"c":0.000935506778981481,"v":0.560543348825479},{"ts":1791144000000,"o":0.000935506778981481,"h":0.000941156383626501,"l":0.000935506778981481,"c":0.000941156383626501,"v":9.40354233970192},{"ts":1791151200000,"o":0.000941156383626501,"h":0.000942840983093827,"l":0.000936997509548405,"c":0.000936997509548405,"v":139.45818850663986},{"ts":1791162000000,"o":0.000936997509548405,"h":0.000940485552682135,"l":0.000936997509548405,"c":0.000937529426862787,"v":507.33636952443453},{"ts":1791172800000,"o":0.000937529426862787,"h":0.000940540026634022,"l":0.000937529426862787,"c":0.000939288168105714,"v":0.433691438667179},{"ts":1791176400000,"o":0.000939288168105714,"h":0.000942769764724,"l":0.000939288168105714,"c":0.000940228190617337,"v":499.980315286706},{"ts":1791180000000,"o":0.000940228190617337,"h":0.000947790357310681,"l":0.000940228190617337,"c":0.000944871411642969,"v":2.093359126117586},{"ts":1791183600000,"o":0.000944871411642969,"h":0.000958944545992112,"l":0.000944871411642969,"c":0.000958944545992112,"v":0.596001580812392},{"ts":1791187200000,"o":0.000958944545992112,"h":0.000972562413413967,"l":0.000958944545992112,"c":0.000967702866184659,"v":161.6975608364547},{"ts":1791190800000,"o":0.000967702866184659,"h":0.000967702866184659,"l":0.000960033418024126,"c":0.000960033418024126,"v":0.220893823223914},{"ts":1791198000000,"o":0.000960033418024126,"h":0.000963237374811308,"l":0.000960033418024126,"c":0.000963237374811308,"v":18.5326666399136},{"ts":1791201600000,"o":0.000963237374811308,"h":0.000965418834120566,"l":0.000963237374811308,"c":0.000965418834120566,"v":3.71671776418754},{"ts":1791208800000,"o":0.000965418834120566,"h":0.000965418834120566,"l":0.000963903283843472,"c":0.00096443131019338,"v":95.7915713414486},{"ts":1791216000000,"o":0.00096443131019338,"h":0.00096443131019338,"l":0.000927574655748244,"c":0.000936133901242968,"v":3578.7035951352887},{"ts":1791223200000,"o":0.000936133901242968,"h":0.000938110575985368,"l":0.000667262459408462,"c":0.000719361523484784,"v":38828.850457429384},{"ts":1791226800000,"o":0.000719361523484784,"h":0.000741120215763997,"l":0.000719361523484784,"c":0.000741120215763997,"v":1782.1217624651986},{"ts":1791230400000,"o":0.000741120215763997,"h":0.000750282863183877,"l":0.000739595212327371,"c":0.000750282863183877,"v":976.0488829943477},{"ts":1791234000000,"o":0.000750282863183877,"h":0.000754703579476408,"l":0.000747718146931131,"c":0.000752296150812354,"v":507.2039292906294},{"ts":1791237600000,"o":0.000752296150812354,"h":0.000752849668603027,"l":0.000752296150812354,"c":0.000752849668603027,"v":0.159766464459334},{"ts":1791248400000,"o":0.000752849668603027,"h":0.000755897129146041,"l":0.000752116919415,"c":0.000752116919415,"v":156.77786644474438},{"ts":1791252000000,"o":0.000752116919415,"h":0.000752247931807292,"l":0.000752116919415,"c":0.000752247931807292,"v":0.868906545585455},{"ts":1791266400000,"o":0.000752247931807292,"h":0.000752247931807292,"l":0.00074214707536376,"c":0.000742860983555708,"v":172.64986289783104},{"ts":1791273600000,"o":0.000742860983555708,"h":0.000746802469898655,"l":0.000742860983555708,"c":0.000743526627040216,"v":276.00296778611505},{"ts":1791277200000,"o":0.000743526627040216,"h":0.000747825357078524,"l":0.000743526627040216,"c":0.000747825357078524,"v":339.36233204658015},{"ts":1791280800000,"o":0.000747825357078524,"h":0.000747825357078524,"l":0.00074150072935705,"c":0.00074150072935705,"v":260.324516702211},{"ts":1791284400000,"o":0.00074150072935705,"h":0.000746380574511076,"l":0.00074150072935705,"c":0.000746380574511076,"v":81.6603831011762},{"ts":1791291600000,"o":0.000746380574511076,"h":0.000746380574511076,"l":0.000740979970811698,"c":0.000745515539772092,"v":147.6421580634696},{"ts":1791295200000,"o":0.000745515539772092,"h":0.000745515539772092,"l":0.000738300822127166,"c":0.000738300822127166,"v":19.5799233739858},{"ts":1791302400000,"o":0.000738300822127166,"h":0.000738300822127166,"l":0.000736245147878452,"c":0.000736245147878452,"v":15.0153768317938},{"ts":1791306000000,"o":0.000736245147878452,"h":0.000736245147878452,"l":0.00073401491799974,"c":0.000734056020287202,"v":229.4881173680963},{"ts":1791309600000,"o":0.000734056020287202,"h":0.000734056020287202,"l":0.000733786252622794,"c":0.000733786252622794,"v":2.63579818552179},{"ts":1791313200000,"o":0.000733786252622794,"h":0.000733786252622794,"l":0.000730963464750358,"c":0.000730963464750358,"v":38.0371780602057},{"ts":1791320400000,"o":0.000730963464750358,"h":0.000735922181236353,"l":0.000730963464750358,"c":0.000735922181236353,"v":105.0091751460524},{"ts":1791342000000,"o":0.000735922181236353,"h":0.000735922181236353,"l":0.000725423874478888,"c":0.000725423874478888,"v":25.6865353801961},{"ts":1791349200000,"o":0.000725423874478888,"h":0.000731084243665253,"l":0.000725423874478888,"c":0.000726705558351081,"v":275.3149914527597},{"ts":1791352800000,"o":0.000726705558351081,"h":0.000728748791462151,"l":0.000726705558351081,"c":0.000728748791462151,"v":0.201104792115596},{"ts":1791356400000,"o":0.000728748791462151,"h":0.000728748791462151,"l":0.000723087012012812,"c":0.000726177164424817,"v":696.6850348150851},{"ts":1791363600000,"o":0.000726177164424817,"h":0.000726177164424817,"l":0.000715350588456352,"c":0.000715350588456352,"v":0.141625186045101},{"ts":1791367200000,"o":0.000715350588456352,"h":0.000715353725066178,"l":0.000711007567812724,"c":0.000711007567812724,"v":332.59422240778207},{"ts":1791370800000,"o":0.000711007567812724,"h":0.000716740524542262,"l":0.000703355966750591,"c":0.000707714698385408,"v":1869.6603109990988},{"ts":1791374400000,"o":0.000707714698385408,"h":0.000707714698385408,"l":0.000700122945514337,"c":0.000702118530930808,"v":468.3870417856114},{"ts":1791381600000,"o":0.000702118530930808,"h":0.000702118530930808,"l":0.000691596840403752,"c":0.000691596840403752,"v":105.45892682190195},{"ts":1791385200000,"o":0.000691596840403752,"h":0.000694174681550006,"l":0.000687315266679257,"c":0.00069085179413711,"v":413.78733832988013},{"ts":1791388800000,"o":0.00069085179413711,"h":0.000690871272891116,"l":0.000690807181695826,"c":0.000690807181695826,"v":1.048230228313982},{"ts":1791392400000,"o":0.000690807181695826,"h":0.000690807181695826,"l":0.000684221352615454,"c":0.000684221352615454,"v":0.417385480681916},{"ts":1791396000000,"o":0.000684221352615454,"h":0.000686132879846739,"l":0.000682128122758981,"c":0.000686132879846739,"v":23.632272381675733},{"ts":1791417600000,"o":0.000686132879846739,"h":0.000694601714572337,"l":0.000686132879846739,"c":0.000694601714572337,"v":1.09740884571179},{"ts":1791428400000,"o":0.000694601714572337,"h":0.000694601714572337,"l":0.000683456324972255,"c":0.000683456324972255,"v":12.4324012190341},{"ts":1791450000000,"o":0.000683456324972255,"h":0.000683456324972255,"l":0.000680778357855689,"c":0.000680778357855689,"v":48.8977582945943},{"ts":1791457200000,"o":0.000680778357855689,"h":0.000680778357855689,"l":0.000671840213090436,"c":0.000671841662364157,"v":1.195398517753278},{"ts":1791460800000,"o":0.000671841662364157,"h":0.000671841662364157,"l":0.000667376340665783,"c":0.000667376340665783,"v":0.402860129009188},{"ts":1791471600000,"o":0.000667376340665783,"h":0.000667376340665783,"l":0.000656824145067402,"c":0.000656824145067402,"v":27.918036951582103},{"ts":1791475200000,"o":0.000656824145067402,"h":0.00065855451995328,"l":0.000654175620249078,"c":0.00065855451995328,"v":30.34221489839079},{"ts":1791478800000,"o":0.00065855451995328,"h":0.00065855451995328,"l":0.000650787066535445,"c":0.000650787066535445,"v":35.5797707066594},{"ts":1791482400000,"o":0.000650787066535445,"h":0.000650787066535445,"l":0.00065055675968689,"c":0.00065055675968689,"v":2.39706020075094},{"ts":1791486000000,"o":0.00065055675968689,"h":0.000659098483034986,"l":0.00065055675968689,"c":0.000655151709788504,"v":131.918788539188},{"ts":1791511200000,"o":0.000655151709788504,"h":0.00065964500212146,"l":0.000655151709788504,"c":0.00065964500212146,"v":6.23536896663455},{"ts":1791525600000,"o":0.00065964500212146,"h":0.000668634962971656,"l":0.00065964500212146,"c":0.000668508917080201,"v":10.0811103552789},{"ts":1791532800000,"o":0.000668508917080201,"h":0.000673653655561825,"l":0.000668508917080201,"c":0.000673653655561825,"v":12.414854665998197},{"ts":1791565200000,"o":0.000673653655561825,"h":0.000673653655561825,"l":0.000660984799698574,"c":0.000664953895893025,"v":0.6869668950612542},{"ts":1791568800000,"o":0.000664953895893025,"h":0.000664953895893025,"l":0.000658187946279803,"c":0.000658187946279803,"v":470.6956548239471},{"ts":1791586800000,"o":0.000658187946279803,"h":0.000658187946279803,"l":0.000657431262315681,"c":0.000657431262315681,"v":114.240223190943},{"ts":1791612000000,"o":0.000657431262315681,"h":0.000660520177824634,"l":0.000657431262315681,"c":0.000660520177824634,"v":0.18163055053897},{"ts":1793626800000,"o":0.0005357260585380476,"h":0.0005357260585380476,"l":0.0005357210795067102,"c":0.0005357210795067102,"v":0},{"ts":1793627100000,"o":0.0005357340616565955,"h":0.0005357340616565955,"l":0.0005357076821624164,"c":0.0005357287083317072,"v":0},{"ts":1793627400000,"o":0.0005357287083317072,"h":0.0005357506288653187,"l":0.0005357287083317072,"c":0.0005357506288653187,"v":0},{"ts":1793627700000,"o":0.0005357506288653187,"h":0.0005357506288653187,"l":0.0005357240179192689,"c":0.0005357455582080839,"v":0},{"ts":1793628000000,"o":0.0005357455582080839,"h":0.0005357455582080839,"l":0.0005357292701225553,"c":0.0005357292701225553,"v":0},{"ts":1793628300000,"o":0.0005357292701225553,"h":0.0005357410633410317,"l":0.0005357244065308328,"c":0.0005357244065308328,"v":0},{"ts":1793628600000,"o":0.0005357384720758186,"h":0.0005357384720758186,"l":0.0005357181943055336,"c":0.0005357181943055336,"v":0},{"ts":1793628900000,"o":0.0005357181943055336,"h":0.0005357394714955255,"l":0.0005357181943055336,"c":0.0005357225850969344,"v":0},{"ts":1793629200000,"o":0.0005357225850969344,"h":0.0005357225850969344,"l":0.0005357108911244588,"c":0.0005357108911244588,"v":0},{"ts":1793629500000,"o":0.0005357212739731451,"h":0.0005357379525712242,"l":0.0005357212739731451,"c":0.000535737311197019,"v":0},{"ts":1793629800000,"o":0.000535737311197019,"h":0.000535737311197019,"l":0.0005356958413112619,"c":0.0005356958413112619,"v":0},{"ts":1793630100000,"o":0.0005357028597996194,"h":0.0005357028597996194,"l":0.0005356992522743357,"c":0.0005356992522743357,"v":0},{"ts":1793630400000,"o":0.0005357032749969886,"h":0.0005357042353426333,"l":0.0005357031953172205,"c":0.0005357031953172205,"v":0},{"ts":1793630700000,"o":0.0005357031953172205,"h":0.0005357031953172205,"l":0.0005357000160198251,"c":0.0005357003746061229,"v":0},{"ts":1793631000000,"o":0.0005357079717148687,"h":0.0005357143279687885,"l":0.0005357079717148687,"c":0.0005357143279687885,"v":0},{"ts":1793631300000,"o":0.0005357173633064323,"h":0.0005357230944140597,"l":0.0005357157310201132,"c":0.0005357230944140597,"v":0},{"ts":1793631600000,"o":0.0005357172068615293,"h":0.0005357234457181683,"l":0.0005357172068615293,"c":0.0005357234457181683,"v":0},{"ts":1793631900000,"o":0.0005357111498087291,"h":0.0005357111498087291,"l":0.000535693010286961,"c":0.000535693010286961,"v":0},{"ts":1793632200000,"o":0.0005356896917064029,"h":0.0005356896917064029,"l":0.0005356773457286017,"c":0.0005356854233993296,"v":0},{"ts":1793632500000,"o":0.0005356913352738362,"h":0.0005356913352738362,"l":0.0005356713459563631,"c":0.0005356713459563631,"v":0},{"ts":1793632800000,"o":0.0005356763409375288,"h":0.0005356969170840982,"l":0.0005356763409375288,"c":0.0005356969170840982,"v":0},{"ts":1793633100000,"o":0.0005356999518075787,"h":0.0005357206771577741,"l":0.0005356999518075787,"c":0.0005357206771577741,"v":0},{"ts":1793633400000,"o":0.0005357103957967591,"h":0.0005357283612944362,"l":0.0005357103957967591,"c":0.0005357283612944362,"v":0},{"ts":1793633700000,"o":0.0005357151940262251,"h":0.0005357238137350222,"l":0.0005357141804972759,"c":0.0005357141804972759,"v":0},{"ts":1793634000000,"o":0.0005357141804972759,"h":0.0005357175409398226,"l":0.0005357077370772061,"c":0.0005357077370772061,"v":0},{"ts":1793634300000,"o":0.0005357246874742304,"h":0.0005357246874742304,"l":0.0005357028061931746,"c":0.0005357045399356794,"v":0},{"ts":1793634600000,"o":0.0005357045399356794,"h":0.0005357153374879559,"l":0.0005356860665386723,"c":0.0005356860665386723,"v":0},{"ts":1793634900000,"o":0.0005356860665386723,"h":0.0005357165137332618,"l":0.0005356860665386723,"c":0.0005357165137332618,"v":0},{"ts":1793635200000,"o":0.0005357165137332618,"h":0.0005357461636850966,"l":0.0005357165137332618,"c":0.0005357461636850966,"v":0},{"ts":1793635500000,"o":0.0005357461636850966,"h":0.0005517205234262928,"l":0.0005357461636850966,"c":0.0005517205234262928,"v":0},{"ts":1793635800000,"o":0.0005517205234262928,"h":0.0005517419607863612,"l":0.0005517180741050851,"c":0.0005517419607863612,"v":0},{"ts":1793636100000,"o":0.0005517309817158901,"h":0.0005517309817158901,"l":0.00055172086426878,"c":0.00055172086426878,"v":0},{"ts":1793636400000,"o":0.00055172086426878,"h":0.0005517310204699232,"l":0.00055172086426878,"c":0.0005517247099336031,"v":0},{"ts":1793636700000,"o":0.0005517247099336031,"h":0.0005517247099336031,"l":0.0005517116156550518,"c":0.0005517120142688724,"v":0},{"ts":1793637000000,"o":0.0005517120142688724,"h":0.0005517337522730006,"l":0.0005517036688697673,"c":0.0005517036688697673,"v":0},{"ts":1793637300000,"o":0.0005517036688697673,"h":0.0005517056594561592,"l":0.000551698323097665,"c":0.000551698323097665,"v":0},{"ts":1793637600000,"o":0.000551698323097665,"h":0.000551716243683746,"l":0.000551698323097665,"c":0.000551716243683746,"v":0},{"ts":1793637900000,"o":0.000551716243683746,"h":0.0005517283933674906,"l":0.0005517161809011115,"c":0.0005517283933674906,"v":0},{"ts":1793638200000,"o":0.0005517283933674906,"h":0.0005517283933674906,"l":0.0005517184288546394,"c":0.0005517202773987776,"v":0},{"ts":1793638500000,"o":0.0005517202773987776,"h":0.0005517323030359665,"l":0.0005517202773987776,"c":0.0005517323030359665,"v":0},{"ts":1793638800000,"o":0.0005517323030359665,"h":0.0005517503481572518,"l":0.0005517323030359665,"c":0.0005517503481572518,"v":0},{"ts":1793639100000,"o":0.0005517503481572518,"h":0.0005517503481572518,"l":0.0005517348005531526,"c":0.0005517410405258309,"v":0},{"ts":1793639400000,"o":0.0005517228109501325,"h":0.0005517228109501325,"l":0.0005517086479876317,"c":0.0005517086479876317,"v":0},{"ts":1793639700000,"o":0.0005517086479876317,"h":0.0005517221238883479,"l":0.0005517086479876317,"c":0.0005517221238883479,"v":0},{"ts":1793640000000,"o":0.0005297043839672503,"h":0.0005297090183599047,"l":0.0005297043839672503,"c":0.0005297090183599047,"v":0},{"ts":1793640300000,"o":0.0005297131121648982,"h":0.0005297131121648982,"l":0.0005297011044411987,"c":0.0005297066830700762,"v":0},{"ts":1793640600000,"o":0.0005297228613271122,"h":0.0005297264925489165,"l":0.0005297228613271122,"c":0.0005297264925489165,"v":0},{"ts":1793640900000,"o":0.0005297311429986131,"h":0.0005297311429986131,"l":0.0005297149944953231,"c":0.0005297149944953231,"v":0},{"ts":1793641200000,"o":0.0005297042086917534,"h":0.0005297081076956998,"l":0.0005297033746639229,"c":0.0005297033746639229,"v":0},{"ts":1793641500000,"o":0.0005296826637644424,"h":0.0005296938719031766,"l":0.0005296826637644424,"c":0.0005296938719031766,"v":0},{"ts":1793641800000,"o":0.0005297046113049035,"h":0.0005297046113049035,"l":0.0005296820432050246,"c":0.0005296820432050246,"v":0},{"ts":1793642100000,"o":0.0005296977172565482,"h":0.0005296977172565482,"l":0.0005296724726624055,"c":0.0005296859172395184,"v":0},{"ts":1793642400000,"o":0.0005296737128796214,"h":0.0005296737128796214,"l":0.000529657515412907,"c":0.000529657515412907,"v":0},{"ts":1793642700000,"o":0.0005296606260245227,"h":0.0005296606260245227,"l":0.0005296439772129365,"c":0.0005296439772129365,"v":0},{"ts":1793643000000,"o":0.0005296439772129365,"h":0.0005296637219584062,"l":0.0005296439772129365,"c":0.000529647028628454,"v":0},{"ts":1793643300000,"o":0.0005296631342356887,"h":0.0005296786358680971,"l":0.0005296631342356887,"c":0.0005296786358680971,"v":0},{"ts":1793643600000,"o":0.0005296728497573653,"h":0.0005296728497573653,"l":0.000529670183303975,"c":0.0005296715237076913,"v":0},{"ts":1793643900000,"o":0.0005296715237076913,"h":0.0005296715237076913,"l":0.0005296368711525713,"c":0.0005296519752789921,"v":0},{"ts":1793644200000,"o":0.000529636199022638,"h":0.000529651070425584,"l":0.000529636199022638,"c":0.000529651070425584,"v":0},{"ts":1793644500000,"o":0.000529651070425584,"h":0.000529651070425584,"l":0.0005296324522418238,"c":0.0005296324522418238,"v":0},{"ts":1793644800000,"o":0.0005296324522418238,"h":0.0005296324522418238,"l":0.0005296217848099725,"c":0.000529624594335778,"v":0},{"ts":1793645100000,"o":0.000529624594335778,"h":0.0005296409859078442,"l":0.000529624594335778,"c":0.0005296409859078442,"v":0},{"ts":1793645400000,"o":0.0005296409859078442,"h":0.0005296409859078442,"l":0.0005296297504887031,"c":0.0005296297504887031,"v":0},{"ts":1793645700000,"o":0.0005296297504887031,"h":0.0005296423251902417,"l":0.0005296297504887031,"c":0.0005296362573734639,"v":0},{"ts":1793646000000,"o":0.0005296362573734639,"h":0.0005296524830018653,"l":0.0005296362573734639,"c":0.0005296524830018653,"v":0},{"ts":1793646300000,"o":0.0005296524830018653,"h":0.0005296524830018653,"l":0.0005296295804803284,"c":0.0005296295804803284,"v":0},{"ts":1793646600000,"o":0.0005296419649780331,"h":0.0005296509670222274,"l":0.0005296418300574641,"c":0.0005296418300574641,"v":0},{"ts":1793646900000,"o":0.0005296418300574641,"h":0.0005296467392069022,"l":0.0005296417401996399,"c":0.0005296417401996399,"v":0},{"ts":1793647200000,"o":0.0005296417401996399,"h":0.0005296585187327303,"l":0.0005296417401996399,"c":0.0005296550605704014,"v":0},{"ts":1793647500000,"o":0.0005296446734904227,"h":0.0005296446734904227,"l":0.0005296168834304897,"c":0.0005296168834304897,"v":0},{"ts":1793647800000,"o":0.0005296168834304897,"h":0.0005296168834304897,"l":0.0005296127372547653,"c":0.0005296127372547653,"v":0},{"ts":1793648100000,"o":0.0005296261659694915,"h":0.0005296261659694915,"l":0.0005296134863514544,"c":0.0005296134863514544,"v":0},{"ts":1793648400000,"o":0.0005296101946934737,"h":0.0005296193899933996,"l":0.0005296101946934737,"c":0.0005296193899933996,"v":0},{"ts":1793648700000,"o":0.0005296193899933996,"h":0.0005296193899933996,"l":0.0005295876637738925,"c":0.0005295876637738925,"v":0},{"ts":1793649000000,"o":0.0005295856155690804,"h":0.0005295856155690804,"l":0.0005295704990665348,"c":0.0005295704990665348,"v":0},{"ts":1793649300000,"o":0.0005295837802594507,"h":0.0005295979816507953,"l":0.0005295776656572901,"c":0.0005295979816507953,"v":0},{"ts":1793649600000,"o":0.0005296287382356714,"h":0.0005296287382356714,"l":0.0005296056081894732,"c":0.0005296056081894732,"v":0},{"ts":1793649900000,"o":0.0005295769990744613,"h":0.0005295919073032684,"l":0.0005295769990744613,"c":0.0005295919073032684,"v":0},{"ts":1793650200000,"o":0.0005295919073032684,"h":0.0005295922740694586,"l":0.0005295839100799815,"c":0.0005295839100799815,"v":0},{"ts":1793650500000,"o":0.0005295709049124515,"h":0.0005295847254808102,"l":0.0005295709049124515,"c":0.0005295847254808102,"v":0},{"ts":1793650800000,"o":0.0005295893590972298,"h":0.0005295893590972298,"l":0.0005295829902068108,"c":0.0005295869717133021,"v":0},{"ts":1793651100000,"o":0.0005295997889956598,"h":0.0005296008874536362,"l":0.0005295997889956598,"c":0.0005296008874536362,"v":0},{"ts":1793651400000,"o":0.000529602777147442,"h":0.000529602777147442,"l":0.0005295906392046404,"c":0.0005295906392046404,"v":0},{"ts":1793651700000,"o":0.0005296032582660251,"h":0.0005296042891356243,"l":0.0005296032582660251,"c":0.0005296042891356243,"v":0},{"ts":1793652000000,"o":0.0005296144177865899,"h":0.0005296173154029352,"l":0.0005296144177865899,"c":0.0005296173154029352,"v":0},{"ts":1793652300000,"o":0.0005296145681961113,"h":0.0005296190410912484,"l":0.0005296145681961113,"c":0.0005296190410912484,"v":0},{"ts":1793652600000,"o":0.0005296087190934641,"h":0.0005296087190934641,"l":0.0005295961801888782,"c":0.0005295961801888782,"v":0},{"ts":1793652900000,"o":0.0005296105184059856,"h":0.0005296105184059856,"l":0.0005295980268301061,"c":0.0005295980268301061,"v":0},{"ts":1793653200000,"o":0.0005295976825868918,"h":0.0005296143977200247,"l":0.0005295976825868918,"c":0.0005296143977200247,"v":0},{"ts":1793653500000,"o":0.0005296143977200247,"h":0.0005296143977200247,"l":0.0005295977781463722,"c":0.0005295977781463722,"v":0},{"ts":1793653800000,"o":0.0005296107595296569,"h":0.0005296107595296569,"l":0.000529578214328602,"c":0.000529578214328602,"v":0},{"ts":1793654100000,"o":0.0005295951557270609,"h":0.000529610496706494,"l":0.0005295948644065424,"c":0.0005295948644065424,"v":0},{"ts":1793654400000,"o":0.0005295948644065424,"h":0.000529607072652885,"l":0.0005295928275558838,"c":0.000529607072652885,"v":0},{"ts":1793654700000,"o":0.0005296063933379822,"h":0.0005296063933379822,"l":0.0005295909128600327,"c":0.0005295909128600327,"v":0},{"ts":1793655000000,"o":0.0005295909128600327,"h":0.0005295992829120157,"l":0.0005295847129383915,"c":0.0005295847129383915,"v":0},{"ts":1793655300000,"o":0.0005295847129383915,"h":0.0005295929751993635,"l":0.000529582128566074,"c":0.000529582128566074,"v":0},{"ts":1793655600000,"o":0.0005295798041170821,"h":0.0005295851356744133,"l":0.0005295798041170821,"c":0.0005295851356744133,"v":0},{"ts":1793655900000,"o":0.0005295851356744133,"h":0.0005295960731008429,"l":0.0005295851356744133,"c":0.0005295960731008429,"v":0},{"ts":1793656200000,"o":0.0005295909357673572,"h":0.0005295938027849757,"l":0.0005295824558770766,"c":0.0005295824558770766,"v":0},{"ts":1793656500000,"o":0.0005295824558770766,"h":0.0005295854507756363,"l":0.0005295751280689406,"c":0.0005295751280689406,"v":0},{"ts":1793656800000,"o":0.0005295697729032721,"h":0.0005295780879277441,"l":0.0005295697729032721,"c":0.0005295780879277441,"v":0},{"ts":1793657100000,"o":0.0005295580358933745,"h":0.0005295951390745668,"l":0.0005295580358933745,"c":0.0005295710257785355,"v":0},{"ts":1793657400000,"o":0.0005295710257785355,"h":0.0005295710257785355,"l":0.0005295649398423862,"c":0.0005295694744490084,"v":0},{"ts":1793657700000,"o":0.0005295768036927584,"h":0.0005295768036927584,"l":0.0005295633065899488,"c":0.0005295633065899488,"v":0},{"ts":1793658000000,"o":0.000529566858131476,"h":0.000529566858131476,"l":0.000529551185676857,"c":0.000529551185676857,"v":0},{"ts":1793658300000,"o":0.0005295697988953585,"h":0.0005295762214087197,"l":0.0005295697988953585,"c":0.0005295762214087197,"v":0},{"ts":1793658600000,"o":0.0005295883858931765,"h":0.0005295883858931765,"l":0.0005295775744765846,"c":0.0005295775744765846,"v":0},{"ts":1793658900000,"o":0.000529585450899119,"h":0.0005295917104941653,"l":0.000529585450899119,"c":0.0005295917104941653,"v":0},{"ts":1793659200000,"o":0.0005255952100189374,"h":0.000525596976435322,"l":0.0005255952100189374,"c":0.000525596976435322,"v":0},{"ts":1793659500000,"o":0.0005255938079359677,"h":0.0005255997455814149,"l":0.0005255938079359677,"c":0.0005255997455814149,"v":0},{"ts":1793659800000,"o":0.0005255916283958457,"h":0.0005255946095777807,"l":0.0005255912755797125,"c":0.0005255912755797125,"v":0},{"ts":1793660100000,"o":0.0005255723514837514,"h":0.0005255792498654143,"l":0.0005255723514837514,"c":0.0005255792498654143,"v":0},{"ts":1793660400000,"o":0.0005255759989311217,"h":0.0005255762925461435,"l":0.0005255660559027983,"c":0.0005255660559027983,"v":0},{"ts":1793660700000,"o":0.0005255660559027983,"h":0.0005255773890538194,"l":0.0005255627381279131,"c":0.0005255773890538194,"v":0},{"ts":1793661000000,"o":0.0005255775314355203,"h":0.0005255775314355203,"l":0.00052557255110216,"c":0.00052557255110216,"v":0},{"ts":1793661300000,"o":0.000525586803770704,"h":0.0005255869028054235,"l":0.0005255795648326514,"c":0.0005255869028054235,"v":0},{"ts":1793661600000,"o":0.0005255869028054235,"h":0.0005255940330240172,"l":0.0005255793471972226,"c":0.0005255940330240172,"v":0},{"ts":1793661900000,"o":0.0005255956197643622,"h":0.0005255960741750562,"l":0.0005255902742844736,"c":0.0005255902742844736,"v":0},{"ts":1793662200000,"o":0.0005255902742844736,"h":0.0005256029610291371,"l":0.0005255902742844736,"c":0.0005255952736028265,"v":0},{"ts":1793662500000,"o":0.0005255952736028265,"h":0.0005255952736028265,"l":0.0005255866410259477,"c":0.0005255910885041963,"v":0},{"ts":1793662800000,"o":0.0005255910885041963,"h":0.0005255975849587732,"l":0.0005255910885041963,"c":0.0005255975849587732,"v":0},{"ts":1793663100000,"o":0.0005255975849587732,"h":0.0005256028990928792,"l":0.0005255973559213799,"c":0.0005256028990928792,"v":0},{"ts":1793663400000,"o":0.0005256028990928792,"h":0.0005256077229063035,"l":0.0005255980152813468,"c":0.0005256077229063035,"v":0},{"ts":1793663700000,"o":0.0005256077229063035,"h":0.0005256077229063035,"l":0.0005256013033038848,"c":0.0005256013033038848,"v":0},{"ts":1793664000000,"o":0.0005256013033038848,"h":0.0005256086788930787,"l":0.0005255990775718063,"c":0.0005255990775718063,"v":0},{"ts":1793664300000,"o":0.0005256048854187421,"h":0.0005266111686678651,"l":0.0005256048854187421,"c":0.0005266111686678651,"v":0},{"ts":1793664600000,"o":0.0005266111686678651,"h":0.0005266111686678651,"l":0.0005266017947211117,"c":0.0005266099447175503,"v":0},{"ts":1793664900000,"o":0.0005266099447175503,"h":0.0005266118835133818,"l":0.0005265987288338522,"c":0.0005266118835133818,"v":0},{"ts":1793665200000,"o":0.0005266011005762172,"h":0.0005266108498299,"l":0.0005266011005762172,"c":0.0005266018865514946,"v":0},{"ts":1793665500000,"o":0.0005266018865514946,"h":0.000526612564861844,"l":0.0005266018865514946,"c":0.000526612564861844,"v":0},{"ts":1793665800000,"o":0.0005266000918631695,"h":0.000526614181352274,"l":0.0005266000918631695,"c":0.000526614181352274,"v":0},{"ts":1793666100000,"o":0.0005266158991585659,"h":0.0005266158991585659,"l":0.0005266057118133725,"c":0.0005266057118133725,"v":0},{"ts":1793666400000,"o":0.0005266057118133725,"h":0.0005266175104752192,"l":0.0005266056195615471,"c":0.0005266056195615471,"v":0},{"ts":1793666700000,"o":0.0005266194728133311,"h":0.0005266194728133311,"l":0.0005266081430992958,"c":0.0005266081430992958,"v":0},{"ts":1793667000000,"o":0.0005266056881953158,"h":0.0005266271484730919,"l":0.0005266056881953158,"c":0.0005266271484730919,"v":0},{"ts":1793667300000,"o":0.0005266281865211938,"h":0.0005266281865211938,"l":0.0005266273770971412,"c":0.0005266273770971412,"v":0},{"ts":1793667600000,"o":0.0005266303495642812,"h":0.0005266303495642812,"l":0.0005266215005339654,"c":0.0005266215005339654,"v":0},{"ts":1793667900000,"o":0.0005266215005339654,"h":0.0005266215005339654,"l":0.0005265994747521017,"c":0.0005265994747521017,"v":0},{"ts":1793668200000,"o":0.0005266053447783546,"h":0.0005266053447783546,"l":0.0005265913855953381,"c":0.0005265913855953381,"v":0},{"ts":1793668500000,"o":0.0005266091611053276,"h":0.0005266190903026363,"l":0.0005266091611053276,"c":0.0005266190903026363,"v":0},{"ts":1793668800000,"o":0.0005266315131716027,"h":0.000526635138019769,"l":0.0005266315131716027,"c":0.000526635138019769,"v":0},{"ts":1793669100000,"o":0.0005266354751919222,"h":0.0005266354751919222,"l":0.0005266211998535064,"c":0.0005266211998535064,"v":0},{"ts":1793669400000,"o":0.0005266323967946724,"h":0.0005266323967946724,"l":0.0005266223554269252,"c":0.0005266285649794005,"v":0},{"ts":1793669700000,"o":0.0005266345793997836,"h":0.0005266345793997836,"l":0.0005266235995665954,"c":0.0005266235995665954,"v":0},{"ts":1793670000000,"o":0.0005266281272839042,"h":0.0005266291780608874,"l":0.0005266281272839042,"c":0.0005266291780608874,"v":0},{"ts":1793670300000,"o":0.0005266339428196032,"h":0.0005266357434268954,"l":0.0005266325615199543,"c":0.0005266357434268954,"v":0},{"ts":1793670600000,"o":0.0005266183164766604,"h":0.0005266321593168814,"l":0.0005266183164766604,"c":0.0005266321593168814,"v":0},{"ts":1793670900000,"o":0.0005266288548315874,"h":0.0005266293997123654,"l":0.0005266287183841688,"c":0.0005266287183841688,"v":0},{"ts":1793671200000,"o":0.0005266287183841688,"h":0.0005266391202772004,"l":0.0005266152187216173,"c":0.0005266152187216173,"v":0},{"ts":1793671500000,"o":0.0005266136775694835,"h":0.0005266259688190114,"l":0.0005266136775694835,"c":0.0005266259688190114,"v":0},{"ts":1793671800000,"o":0.0005266180354852824,"h":0.0005266280490000699,"l":0.0005266111997673962,"c":0.0005266111997673962,"v":0},{"ts":1793672100000,"o":0.0005266111997673962,"h":0.0005266226929941916,"l":0.0005266111997673962,"c":0.0005266146818297608,"v":0},{"ts":1793672400000,"o":0.0005266223475430013,"h":0.0005266243766150011,"l":0.0005266139577004429,"c":0.0005266139577004429,"v":0},{"ts":1793672700000,"o":0.0005266139577004429,"h":0.000526624971531995,"l":0.0005266086966886405,"c":0.0005266086966886405,"v":0},{"ts":1793673000000,"o":0.0005266086966886405,"h":0.0005266258872852284,"l":0.0005266086966886405,"c":0.0005266258872852284,"v":0},{"ts":1793673300000,"o":0.0005266121045384693,"h":0.0005266247721130011,"l":0.0005266121045384693,"c":0.0005266247721130011,"v":0},{"ts":1793673600000,"o":0.0005266247721130011,"h":0.0005266247721130011,"l":0.0005266094931956659,"c":0.0005266153974259765,"v":0},{"ts":1793673900000,"o":0.0005266153974259765,"h":0.0005266207500963159,"l":0.0005266094775478898,"c":0.0005266094775478898,"v":0},{"ts":1793674200000,"o":0.0005266094775478898,"h":0.0005266232935887973,"l":0.0005266094775478898,"c":0.0005266197270882601,"v":0},{"ts":1793674500000,"o":0.0005266197270882601,"h":0.0005266260777562987,"l":0.0005266197270882601,"c":0.0005266260777562987,"v":0},{"ts":1793674800000,"o":0.0005266257056048459,"h":0.0005266270195940322,"l":0.0005266228130324764,"c":0.0005266270195940322,"v":0},{"ts":1793675100000,"o":0.0005266270195940322,"h":0.0005266296075769036,"l":0.0005266270195940322,"c":0.0005266296075769036,"v":0},{"ts":1793675400000,"o":0.0005266296075769036,"h":0.0005266393610144453,"l":0.000526627599551338,"c":0.0005266393610144453,"v":0},{"ts":1793675700000,"o":0.000526627879809665,"h":0.0005266389435155735,"l":0.000526627879809665,"c":0.0005266351593135681,"v":0},{"ts":1793676000000,"o":0.0005266351593135681,"h":0.0005266370462408381,"l":0.0005266318200456275,"c":0.0005266318200456275,"v":0},{"ts":1793676300000,"o":0.000526630475571698,"h":0.0005266336589178268,"l":0.000526621529565351,"c":0.000526621529565351,"v":0},{"ts":1793676600000,"o":0.000526621529565351,"h":0.000526621529565351,"l":0.0005266096361381973,"c":0.0005266096361381973,"v":0},{"ts":1793676900000,"o":0.0005266096361381973,"h":0.0005266127305655623,"l":0.0005265999983979855,"c":0.0005265999983979855,"v":0},{"ts":1793677200000,"o":0.0005266118280503599,"h":0.0005266126018218563,"l":0.0005266089722081715,"c":0.0005266126018218563,"v":0},{"ts":1793677500000,"o":0.0005266126018218563,"h":0.000526613017269371,"l":0.0005266126018218563,"c":0.0005266127904490659,"v":0},{"ts":1793677800000,"o":0.0005266020884891711,"h":0.0005266023888924662,"l":0.0005266020884891711,"c":0.0005266023888924662,"v":0},{"ts":1793678100000,"o":0.0005266128172592798,"h":0.0005266150178281972,"l":0.0005266128172592798,"c":0.0005266150178281972,"v":0},{"ts":1793678400000,"o":0.0005266150178281972,"h":0.0005266150178281972,"l":0.0005266122455964876,"c":0.0005266122455964876,"v":0},{"ts":1793678700000,"o":0.0005266149595420722,"h":0.0005266166182032145,"l":0.0005266149595420722,"c":0.0005266166182032145,"v":0},{"ts":1793679000000,"o":0.000526614836424025,"h":0.000526614836424025,"l":0.0005266018143048434,"c":0.0005266018143048434,"v":0},{"ts":1793679300000,"o":0.0005266084362577346,"h":0.0005266084362577346,"l":0.0005266080029236839,"c":0.0005266080029236839,"v":0},{"ts":1793679600000,"o":0.0005265972964628363,"h":0.0005266046012320547,"l":0.0005265972964628363,"c":0.0005266046012320547,"v":0},{"ts":1793679900000,"o":0.0005266046012320547,"h":0.0005266046012320547,"l":0.0005265921448644242,"c":0.0005265987073089348,"v":0},{"ts":1793680200000,"o":0.0005265790923065966,"h":0.0005265790923065966,"l":0.0005265741787062267,"c":0.0005265741787062267,"v":0},{"ts":1793680500000,"o":0.000526587361075652,"h":0.0005265926917948804,"l":0.000526587361075652,"c":0.0005265926917948804,"v":0},{"ts":1793680800000,"o":0.0005265909222328748,"h":0.0005265909222328748,"l":0.0005265788707624372,"c":0.0005265788707624372,"v":0},{"ts":1793681100000,"o":0.0005265908558574001,"h":0.0005265924367312588,"l":0.0005265908558574001,"c":0.0005265924367312588,"v":0},{"ts":1793681400000,"o":0.0005265940493818528,"h":0.000526595254865781,"l":0.0005265923962994502,"c":0.000526595254865781,"v":0},{"ts":1793681700000,"o":0.0005265982221529716,"h":0.0005265982221529716,"l":0.0005265954943095491,"c":0.0005265954943095491,"v":0},{"ts":1793682000000,"o":0.0005265832102930031,"h":0.0005265963841157275,"l":0.0005265832102930031,"c":0.0005265888457126825,"v":0},{"ts":1793682300000,"o":0.000526586319816565,"h":0.000526586319816565,"l":0.0005265833674946448,"c":0.0005265833674946448,"v":0},{"ts":1793682600000,"o":0.0005265847919006167,"h":0.0005265847919006167,"l":0.0005265845836865776,"c":0.0005265845836865776,"v":0},{"ts":1793682900000,"o":0.0005265751189922235,"h":0.0005265751189922235,"l":0.000512595996950391,"c":0.0005125960247558934,"v":0},{"ts":1793683200000,"o":0.0005125963548837762,"h":0.0005125963628309655,"l":0.0005125963548837762,"c":0.0005125963628309655,"v":0},{"ts":1793683500000,"o":0.0005125962067139015,"h":0.0005125962067139015,"l":0.0005125874970918007,"c":0.0005125874970918007,"v":0},{"ts":1793683800000,"o":0.0005125940770604162,"h":0.0005125999688786064,"l":0.0005125940770604162,"c":0.0005125999688786064,"v":0},{"ts":1793684100000,"o":0.0005125975485790258,"h":0.0005125975485790258,"l":0.0005125904921049143,"c":0.0005125904921049143,"v":0},{"ts":1793684400000,"o":0.0005126165418978875,"h":0.0005126201736725326,"l":0.0005126095247107883,"c":0.0005126201736725326,"v":0},{"ts":1793684700000,"o":0.0005125984064034685,"h":0.0005125984960384992,"l":0.0005125984064034685,"c":0.0005125984960384992,"v":0},{"ts":1793685000000,"o":0.0005126060098347573,"h":0.0005126084426294777,"l":0.0005126022545367164,"c":0.0005126022545367164,"v":0},{"ts":1793685300000,"o":0.000512608599749539,"h":0.000512608599749539,"l":0.0005126047473660684,"c":0.0005126047473660684,"v":0},{"ts":1793685600000,"o":0.000512605067515182,"h":0.0005126051146674631,"l":0.000512605067515182,"c":0.0005126051146674631,"v":0},{"ts":1793685900000,"o":0.0005125891344138296,"h":0.0005125970750649706,"l":0.0005125864417451943,"c":0.0005125864417451943,"v":0},{"ts":1793686200000,"o":0.0005126118023497426,"h":0.0005126118023497426,"l":0.0005126024278394348,"c":0.0005126024278394348,"v":0},{"ts":1793686500000,"o":0.000512615194567453,"h":0.000512615194567453,"l":0.0005126019165547609,"c":0.0005126019165547609,"v":0},{"ts":1793686800000,"o":0.000512617213153137,"h":0.0005126200311329639,"l":0.000512617213153137,"c":0.0005126200311329639,"v":0},{"ts":1793687100000,"o":0.0005126203746286081,"h":0.0005126203746286081,"l":0.0005126148488794692,"c":0.0005126148488794692,"v":0},{"ts":1793687400000,"o":0.0005126096974298194,"h":0.0005126096974298194,"l":0.0005125946158017312,"c":0.0005125946158017312,"v":0},{"ts":1793687700000,"o":0.0005125913791860788,"h":0.0005126003997577821,"l":0.0005125913791860788,"c":0.0005126003997577821,"v":0},{"ts":1793688000000,"o":0.0005125946998937434,"h":0.0005126013479066625,"l":0.0005125853458639688,"c":0.0005126013479066625,"v":0},{"ts":1793688300000,"o":0.0005126024512913549,"h":0.0005126024512913549,"l":0.0005125903043608536,"c":0.0005125903043608536,"v":0},{"ts":1793688600000,"o":0.0005125918209385476,"h":0.0005126070975003992,"l":0.0005125918209385476,"c":0.0005126065492691572,"v":0},{"ts":1793688900000,"o":0.0005126065492691572,"h":0.0005126125507631514,"l":0.000512599200992838,"c":0.0005126125507631514,"v":0},{"ts":1793689200000,"o":0.0005126088150603207,"h":0.0005126088150603207,"l":0.0005125919337588007,"c":0.0005125919337588007,"v":0},{"ts":1793689500000,"o":0.0005126008541185414,"h":0.0005126270419127305,"l":0.0005126008541185414,"c":0.0005126191434975123,"v":0},{"ts":1793689800000,"o":0.0005126127537055114,"h":0.0005126255974767162,"l":0.0005126127537055114,"c":0.0005126255974767162,"v":0},{"ts":1793690100000,"o":0.0005126111637637302,"h":0.0005126205260461994,"l":0.0005126111637637302,"c":0.0005126168084298012,"v":0},{"ts":1793690400000,"o":0.0005126168084298012,"h":0.0005126168084298012,"l":0.0005126099219390376,"c":0.0005126099219390376,"v":0},{"ts":1793690700000,"o":0.0005126058997872523,"h":0.0005126058997872523,"l":0.0005125984176088097,"c":0.0005125984176088097,"v":0},{"ts":1793691000000,"o":0.0005125984176088097,"h":0.0005125984176088097,"l":0.0005125865247942821,"c":0.0005125971515734085,"v":0},{"ts":1793691300000,"o":0.000512589602434071,"h":0.0005126071026011399,"l":0.000512589602434071,"c":0.0005126071026011399,"v":0},{"ts":1793691600000,"o":0.0005125948490393392,"h":0.0005126135203346861,"l":0.0005125948490393392,"c":0.0005126135203346861,"v":0},{"ts":1793691900000,"o":0.0005126135203346861,"h":0.0005126135203346861,"l":0.0005125979053843883,"c":0.0005125979053843883,"v":0},{"ts":1793692200000,"o":0.0005125891989968594,"h":0.0005126082793259705,"l":0.0005125891989968594,"c":0.0005126082793259705,"v":0},{"ts":1793692500000,"o":0.0005126082793259705,"h":0.0005126082793259705,"l":0.000512597345490886,"c":0.0005126023531367901,"v":0},{"ts":1793692800000,"o":0.0005125914727111215,"h":0.0005125927540891654,"l":0.0005125722853048462,"c":0.0005125927540891654,"v":0},{"ts":1793693100000,"o":0.0005125927540891654,"h":0.0005126058121652141,"l":0.0005125887070806767,"c":0.0005125887070806767,"v":0},{"ts":1793693400000,"o":0.0005125887070806767,"h":0.0005125887070806767,"l":0.0005125681149425678,"c":0.0005125737905412635,"v":0},{"ts":1793693700000,"o":0.000512581061866765,"h":0.0005126066591421378,"l":0.000512581061866765,"c":0.0005126066591421378,"v":0},{"ts":1793694000000,"o":0.0005126066591421378,"h":0.0005126171368504945,"l":0.0005126054316700387,"c":0.0005126171368504945,"v":0},{"ts":1793694300000,"o":0.0005126109429813198,"h":0.0005126145259075945,"l":0.0005126103056307986,"c":0.0005126103056307986,"v":0},{"ts":1793694600000,"o":0.0005126103056307986,"h":0.0005126130319215159,"l":0.0005126089931769534,"c":0.0005126130319215159,"v":0},{"ts":1793694900000,"o":0.0005126130319215159,"h":0.0005126130319215159,"l":0.0005125997682448333,"c":0.0005126088477668863,"v":0},{"ts":1793695200000,"o":0.0005126088477668863,"h":0.0005126088477668863,"l":0.0005126083960404255,"c":0.0005126083960404255,"v":0},{"ts":1793695500000,"o":0.0005126083960404255,"h":0.000512613879442162,"l":0.0005126024709351965,"c":0.000512613879442162,"v":0},{"ts":1793695800000,"o":0.0005126237878669,"h":0.0005126302983051114,"l":0.0005126176619067956,"c":0.0005126302983051114,"v":0},{"ts":1793696100000,"o":0.0005126302983051114,"h":0.0005126302983051114,"l":0.000512619453510579,"c":0.000512619453510579,"v":0},{"ts":1793696400000,"o":0.000512619453510579,"h":0.0005126271559611455,"l":0.0005126066194128619,"c":0.0005126271559611455,"v":0},{"ts":1793696700000,"o":0.0005126271559611455,"h":0.0005126271559611455,"l":0.0005126109576312602,"c":0.0005126109576312602,"v":0},{"ts":1793697000000,"o":0.0005126109576312602,"h":0.0005126285293084439,"l":0.0005126109576312602,"c":0.0005126153981191874,"v":0},{"ts":1793697300000,"o":0.0005126153981191874,"h":0.0005126153981191874,"l":0.0005126123522456083,"c":0.0005126123522456083,"v":0},{"ts":1793697600000,"o":0.0005126123522456083,"h":0.0005126278352125893,"l":0.0005126123522456083,"c":0.0005126278352125893,"v":0},{"ts":1793697900000,"o":0.0005126278352125893,"h":0.0005126314875115431,"l":0.0005126278352125893,"c":0.0005126293912567957,"v":0},{"ts":1793698200000,"o":0.0005126293912567957,"h":0.0005126359103984672,"l":0.0005126293912567957,"c":0.0005126357317320708,"v":0},{"ts":1793698500000,"o":0.0005126357317320708,"h":0.0005126357317320708,"l":0.0005126180757425565,"c":0.0005126212257804338,"v":0},{"ts":1793698800000,"o":0.0005126212257804338,"h":0.0005126321672383495,"l":0.0005126212257804338,"c":0.0005126321672383495,"v":0},{"ts":1793699100000,"o":0.0005126321672383495,"h":0.0005126396480160089,"l":0.0005126321672383495,"c":0.0005126396480160089,"v":0},{"ts":1793699400000,"o":0.0005126379982089506,"h":0.0005126393799345336,"l":0.000512635126964505,"c":0.000512635126964505,"v":0},{"ts":1793699700000,"o":0.000512635126964505,"h":0.0005126426023952092,"l":0.0005126291279308967,"c":0.0005126426023952092,"v":0},{"ts":1793700000000,"o":0.0005126426023952092,"h":0.0005126426023952092,"l":0.0005126292010536539,"c":0.0005126345714252542,"v":0},{"ts":1793700300000,"o":0.0005126345714252542,"h":0.0005126345714252542,"l":0.000512624665850917,"c":0.0005126320526687621,"v":0},{"ts":1793700600000,"o":0.0005126320526687621,"h":0.0005126320526687621,"l":0.0005126301976274636,"c":0.0005126301976274636,"v":0},{"ts":1793700900000,"o":0.0005126276355970171,"h":0.0005126312843074029,"l":0.0005126276355970171,"c":0.0005126278109635126,"v":0},{"ts":1793701200000,"o":0.0005126278109635126,"h":0.0005207441534038824,"l":0.0005126278109635126,"c":0.0005207441534038824,"v":0},{"ts":1793701500000,"o":0.0005207441534038824,"h":0.0005207441534038824,"l":0.0005207397916216218,"c":0.000520742678593748,"v":0},{"ts":1793701800000,"o":0.000520742678593748,"h":0.000520742678593748,"l":0.000520740370653262,"c":0.0005207403912938465,"v":0},{"ts":1793702100000,"o":0.0005207403912938465,"h":0.0005207403912938465,"l":0.0005207281451819793,"c":0.0005207281451819793,"v":0},{"ts":1793702400000,"o":0.000520747072774431,"h":0.0005207474620024843,"l":0.0005207321068724412,"c":0.0005207321068724412,"v":0},{"ts":1793702700000,"o":0.0005207321068724412,"h":0.0005207467503145488,"l":0.0005207321068724412,"c":0.0005207382999852522,"v":0},{"ts":1793703000000,"o":0.0005207469571557791,"h":0.0005207469571557791,"l":0.0005207411943269756,"c":0.0005207411943269756,"v":0},{"ts":1793703300000,"o":0.0005207411943269756,"h":0.0005207452803864138,"l":0.0005207411943269756,"c":0.0005207442058287823,"v":0},{"ts":1793703600000,"o":0.0005207442058287823,"h":0.0005207487020554624,"l":0.0005207442058287823,"c":0.0005207487020554624,"v":0},{"ts":1793703900000,"o":0.0005207523522435158,"h":0.0005207523522435158,"l":0.0005207381618491482,"c":0.0005207381618491482,"v":0},{"ts":1793704200000,"o":0.0005207381618491482,"h":0.0005207515833118489,"l":0.0005207381618491482,"c":0.0005207515833118489,"v":0},{"ts":1793704500000,"o":0.0005207549094280346,"h":0.0005207549094280346,"l":0.0005207503288530399,"c":0.0005207503288530399,"v":0},{"ts":1793704800000,"o":0.0005207503288530399,"h":0.0005207558333919061,"l":0.0005207410564114745,"c":0.0005207558333919061,"v":0},{"ts":1793705100000,"o":0.0005207558333919061,"h":0.0005207558333919061,"l":0.0005207343637442974,"c":0.0005207347615163691,"v":0},{"ts":1793705400000,"o":0.0005207241567647925,"h":0.0005207328735330758,"l":0.0005207241567647925,"c":0.0005207317958100515,"v":0},{"ts":1793705700000,"o":0.0005207317958100515,"h":0.0005207317958100515,"l":0.0005207036681307408,"c":0.0005207081514118213,"v":0},{"ts":1793706000000,"o":0.0005207109357181188,"h":0.0005207109357181188,"l":0.0005207041900933537,"c":0.0005207079608112397,"v":0},{"ts":1793706300000,"o":0.0005207079608112397,"h":0.0005207079608112397,"l":0.0005206930671516596,"c":0.0005206930671516596,"v":0},{"ts":1793706600000,"o":0.0005224848308562422,"h":0.0005224941203263895,"l":0.0005224848308562422,"c":0.0005224941203263895,"v":0},{"ts":1793706900000,"o":0.0005224950888382254,"h":0.0005224950888382254,"l":0.0005224753278112048,"c":0.0005224753278112048,"v":0},{"ts":1793707200000,"o":0.0005224753278112048,"h":0.0005229640469052092,"l":0.0005224753278112048,"c":0.0005225233890959378,"v":0},{"ts":1793707500000,"o":0.0005223594378377026,"h":0.0005226798878336888,"l":0.0005223506329618825,"c":0.0005226798878336888,"v":0},{"ts":1793707800000,"o":0.0005226798878336888,"h":0.0005238561152643626,"l":0.0005226798878336888,"c":0.0005238561152643626,"v":0},{"ts":1793708100000,"o":0.0005243422771817013,"h":0.0005243422771817013,"l":0.0005243287309946056,"c":0.0005243287309946056,"v":0},{"ts":1793708400000,"o":0.0005247401160570463,"h":0.0005247401160570463,"l":0.0005244232508384906,"c":0.000524433807206644,"v":0},{"ts":1793708700000,"o":0.000524433807206644,"h":0.000524433807206644,"l":0.0005229743573041547,"c":0.0005229743573041547,"v":0},{"ts":1793709000000,"o":0.0005237075682537062,"h":0.000523734974030042,"l":0.0005237075682537062,"c":0.000523734974030042,"v":0},{"ts":1793709300000,"o":0.000523734974030042,"h":0.0005244497216793004,"l":0.000523734974030042,"c":0.0005243939858353899,"v":0},{"ts":1793709600000,"o":0.000524399385453961,"h":0.000524829775629535,"l":0.000524399385453961,"c":0.000524829775629535,"v":0},{"ts":1793709900000,"o":0.0005251364375850339,"h":0.000525335968606806,"l":0.0005251364375850339,"c":0.000525335968606806,"v":0},{"ts":1793710200000,"o":0.000525335968606806,"h":0.000525755834652552,"l":0.000525335968606806,"c":0.000525755834652552,"v":0},{"ts":1793710500000,"o":0.0005257568425964534,"h":0.0005258879141375406,"l":0.0005257557210910488,"c":0.0005258879141375406,"v":0},{"ts":1793710800000,"o":0.0005258879141375406,"h":0.0005259132678133344,"l":0.0005258821442512733,"c":0.0005259132678133344,"v":0},{"ts":1793711100000,"o":0.0005259132678133344,"h":0.0005259132678133344,"l":0.0005258308412732361,"c":0.0005258308412732361,"v":0},{"ts":1793711400000,"o":0.0005253607782566415,"h":0.0005253607782566415,"l":0.0005244671322536615,"c":0.0005244671322536615,"v":0},{"ts":1793711700000,"o":0.0005244671322536615,"h":0.0005245794040149869,"l":0.0005243857626838925,"c":0.0005243857626838925,"v":0},{"ts":1793712000000,"o":0.0005235707454714835,"h":0.0005235707454714835,"l":0.0005217058688881753,"c":0.0005217058754235834,"v":0},{"ts":1793712300000,"o":0.0005217058754235834,"h":0.0005238635299537243,"l":0.0005217058754235834,"c":0.0005238635299537243,"v":0},{"ts":1793712600000,"o":0.0005238635299537243,"h":0.0005258067662159945,"l":0.0005238635299537243,"c":0.0005258067662159945,"v":0},{"ts":1793712900000,"o":0.0005255213412600892,"h":0.0005255387128359312,"l":0.0005246571688583253,"c":0.0005255387128359312,"v":0}],"trades":[{"ts":1791615124000,"hash":"0xbd293f201ac3aa81384ad0d004ca878062c3ffd43bd0120c7823ab7d55fbf20e","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":0.18163055053897,"tokens":274.981078,"price":0.000660520177824634},{"ts":1791586904000,"hash":"0x8186c2a9de2537a31d291dd4978b0eb4bfd7f1e148316c08a31040f9904f70a6","trader":"0x4219137e0bf8e5157dccc0bd61b5ff37845468b4","is_buy":0,"usd":114.240223190943,"tokens":173767.55524,"price":0.000657431262315681},{"ts":1791571777000,"hash":"0x4117063369c94d4c60a11bcb030fd87cdc8fd2e4ddfa668ffc0d39dad68102c0","trader":"0x5a69a60ca8a4d189855b33bd9f1bbe71095c1039","is_buy":0,"usd":93.6550097088459,"tokens":142292.198206,"price":0.000658187946279803},{"ts":1791571776000,"hash":"0x5c3574a2be0606f88c4ca53fc6519b1a61cba6c075a23e8d0d773d9fa7927fff","trader":"0x0dac904deae80a8f60fa4ab1a23117285992e6c5","is_buy":0,"usd":93.9036384009919,"tokens":142476.259799,"price":0.000659082702854971},{"ts":1791571772000,"hash":"0x06cd4444bedb485260c77cd8f1a39cbbc4098d2857b554cbfb3db3d49c9b9d9d","trader":"0xc4d4c656bcb6e0408b868928a5b34e575c1a3f12","is_buy":1,"usd":94.3715855275425,"tokens":142658.822775,"price":0.000661519446830038},{"ts":1791571772000,"hash":"0x89a14f42093c237e56d48e873b6dab5aba42cca5ed540d852b13a30d465ca9d6","trader":"0x166c563b0fde351c7b6e7dde0d0e5542893d5de7","is_buy":1,"usd":94.2777928329183,"tokens":142711.641231,"price":0.000660617396168233},{"ts":1791571772000,"hash":"0x946f695ba730167dde66bc7c803d822b1e344a47d1fd3b360700721c2cd50fbc","trader":"0xb1dc0e35aab1de68c718199e8411bcbecf18b691","is_buy":1,"usd":94.3794878836432,"tokens":142476.249981,"price":0.0006624225995296},{"ts":1791569049000,"hash":"0x26a657dff2293a9fe9a9f592c77deb339295fed66b04e87f32f198430cd66824","trader":"0xbc7e493fd3ed834ed563f9597aaaed94e446bbc7","is_buy":0,"usd":0.108140470005333,"tokens":163.35822,"price":0.000661983645544944},{"ts":1791568260000,"hash":"0x9098cc7380ef2709938fdc760e17a3ceb757bc2a40ff11f5e85be86a03180636","trader":"0xb0bada5d45d939a03c6d211d24a61a4418d7cd13","is_buy":1,"usd":0.0529675143349432,"tokens":79.65592,"price":0.000664953895893025},{"ts":1791565892000,"hash":"0x5fb54461eb59a34467b9f97b7c81e7231a5248d9251a05e7aaf761591b2afe4d","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":0.633999380726311,"tokens":959.173919,"price":0.000660984799698574},{"ts":1791534601000,"hash":"0x607cc6e02570d95d7f597b211f59a6c1ec6760ceb720d135703c92883faf5343","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":0.658298983583897,"tokens":977.206875,"price":0.000673653655561825},{"ts":1791534571000,"hash":"0x4f43ec3445287168460a48b6faf362f7c01b287477360cb17db4c4800435a89d","trader":"0xffffff9856cceee6dd8422879c4f6e722538e320","is_buy":0,"usd":11.7565556824143,"tokens":17559.525362,"price":0.000669525823736457},{"ts":1791528470000,"hash":"0x6f3937e4095c290d62c1f73fb25f2e60de0391e81a6e07cc5ceb5cd90c42dc74","trader":"0x6045d9a2ecccae42723823c2d47a9f18e790618e","is_buy":0,"usd":3.99981064653044,"tokens":5983.18219,"price":0.000668508917080201},{"ts":1791528191000,"hash":"0xe0ddcaed574f3e12f2d2617a109de6d28e46fdaccf2b84caab18c93de5617e68","trader":"0x6045d9a2ecccae42723823c2d47a9f18e790618e","is_buy":0,"usd":6.08129970874846,"tokens":9095.096795,"price":0.000668634962971656},{"ts":1791512578000,"hash":"0x322188d7f7da5bf485aeaf894879ce8c6d92ff78f01698f85ad52c127b572761","trader":"0xffffffecc210241d79132f5c72fa7d67f35bf94c","is_buy":0,"usd":6.23536896663455,"tokens":9452.613067,"price":0.00065964500212146},{"ts":1791488946000,"hash":"0x3aeacf738d0bae8cdde5bbf645a16481ad576b2950c31dd241ec8b4b44aac9fe","trader":"0x536367492d8f7b3ed6b2a1c4c13bbf1cfea40e7a","is_buy":0,"usd":65.7613141977181,"tokens":100375.704154,"price":0.000655151709788504},{"ts":1791488732000,"hash":"0x99793f967cb432e5dca2b3104f7b50f4e86b0058fbd44a67494abe709ca8db1b","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":66.1574743414699,"tokens":100375.704154,"price":0.000659098483034986},{"ts":1791483616000,"hash":"0x33ab6446c2e8294fc04aaabfd0ce38151b8ffa0544a17fc731bf7917a0e74d91","trader":"0xbc7e493fd3ed834ed563f9597aaaed94e446bbc7","is_buy":0,"usd":2.39706020075094,"tokens":3684.628843,"price":0.00065055675968689},{"ts":1791482231000,"hash":"0xe54a3812c611368f7420599cc43a36f60d51f52f6d664e1e6dc443a182cc7884","trader":"0x5a69a60ca8a4d189855b33bd9f1bbe71095c1039","is_buy":1,"usd":35.5797707066594,"tokens":54671.908119,"price":0.000650787066535445},{"ts":1791476472000,"hash":"0xfcb00eafefe30d4d850702b962c9a8bf2b6c204b207929764675f806b4acedfa","trader":"0x1193d005ac6e016dd481c3b7e110bd4f63edd8f1","is_buy":1,"usd":29.792600968521,"tokens":45239.384236,"price":0.00065855451995328},{"ts":1791475543000,"hash":"0x3b85406d904eec1f2c5949046ffca8bbe5da7d7862a3aa91e8767168a619d6d4","trader":"0x283b7d4be70c5acb1e4d1975068f65ae1a7983b6","is_buy":1,"usd":0.549613929869791,"tokens":840.162661,"price":0.000654175620249078},{"ts":1791474184000,"hash":"0xc84f49514b841685f1989f89bd84c97b5bf16b362244ad222362b72862cb90fa","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":0.430561984273401,"tokens":655.520945,"price":0.000656824145067402},{"ts":1791473161000,"hash":"0xad1b3db0c925d53cedab6f11272714edb8c1bf7c94a57a7501f9219545121a25","trader":"0x645d9f52aa0c8e48d300ed389e04774c89f248c1","is_buy":1,"usd":27.4874749673087,"tokens":41618.243839,"price":0.000660466959481614},{"ts":1791464030000,"hash":"0x1150fe9ea8c67d89f14435291d82b832283543a6a9731795d50ba6ffc7ffd887","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":0.402860129009188,"tokens":603.647604,"price":0.000667376340665783},{"ts":1791459402000,"hash":"0xa787be57b83091377cd35e91fb9070385fcefca9a907887cff6ec6e0e2471a4a","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":0.153706021584034,"tokens":228.783105,"price":0.000671841662364157},{"ts":1791459355000,"hash":"0xf260b944530bea99057a49cedaf7e273761af7c285c0e59ee3c1da0cd5cc9ab4","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":0.149388868736547,"tokens":222.357736,"price":0.000671840213090436},{"ts":1791457772000,"hash":"0xa1fa0625e0fc8689393d617a46528ec3516838a49fa562e5f44e8ee4e537e41c","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":0.470090877798223,"tokens":696.459141,"price":0.000674972658300169},{"ts":1791457731000,"hash":"0xb7d4f4aba7159f2baf8c4bf0dde6d7622b1a07962444f594d046cc2f4f074d8a","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":0.422212749634476,"tokens":625.166651,"price":0.00067536032025879},{"ts":1791451555000,"hash":"0x23251636152476b2a32ea444fb92410c3dac8431f8e61cf8894d174383ed6ddf","trader":"0x1193d005ac6e016dd481c3b7e110bd4f63edd8f1","is_buy":1,"usd":48.8977582945943,"tokens":71826.252598,"price":0.000680778357855689},{"ts":1791431580000,"hash":"0xb89622397274fedb5e27ecd8a25359f2201c750c4932617b85e7966d6f378bde","trader":"0xb1dc0e35aab1de68c718199e8411bcbecf18b691","is_buy":0,"usd":12.4324012190341,"tokens":18190.483817,"price":0.000683456324972255},{"ts":1791420916000,"hash":"0x1697ef7d747944c004a282acc80e89563ed8cff70d79515181db7a5fb84cd044","trader":"0x1a6c7f39e80ba625c07ea90a5f4cf9a9ebf9b9e0","is_buy":1,"usd":1.09740884571179,"tokens":1579.910937,"price":0.000694601714572337},{"ts":1791397178000,"hash":"0x805337804e5b340ffa5dc27f39dc43ac924a6ff4f7b287b584edc20c74f78097","trader":"0x2c3ee74bd8462fc57cdd7ab129829cdb94cd4ef9","is_buy":1,"usd":0.715647563572632,"tokens":1043.015988,"price":0.000686132879846739},{"ts":1791397176000,"hash":"0xf41ab17177337a90d48932c05eb52edb7af420e0925cfc7c7b55e0ae9764622b","trader":"0xbc7e493fd3ed834ed563f9597aaaed94e446bbc7","is_buy":0,"usd":22.9166248181031,"tokens":33595.777763,"price":0.000682128122758981},{"ts":1791395601000,"hash":"0x4834cfc1a5d98f9e77d0a9452b457011bfac0d6a05a2d6ed2416afe3ec1b2076","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":0.417385480681916,"tokens":610.015281,"price":0.000684221352615454},{"ts":1791391198000,"hash":"0x84e73ed728081a49ca7f63cbf40c8c72f09f40ee0e38ea7de2ee8f4b39f132f7","trader":"0x255a4e2c36690cb460e9ac6f8223a65d63a75f03","is_buy":1,"usd":0.890623091993047,"tokens":1289.249903,"price":0.000690807181695826},{"ts":1791391197000,"hash":"0xe45097a97917e1a0397ee889ff16f4ca25f892b3dd0341df1e0bb8aac271a17f","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":0.157607136320935,"tokens":228.128079,"price":0.000690871272891116},{"ts":1791385877000,"hash":"0x6cfbeb9b66eac51fc550173045cb3f320b3b355e99d83543e3e99ebe8b0fb773","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":3.91555509923781,"tokens":5667.720823,"price":0.00069085179413711},{"ts":1791385876000,"hash":"0x9fc52218fd2cd478e135e9ad47e655f24d5a31c5ac9b2780154a5aaf316e9075","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":1.00648178776415,"tokens":1456.920293,"price":0.000690828312708625},{"ts":1791385875000,"hash":"0xb16abf01e39e834fb37dab21c9a8723b8419d7432c53849f7421124eaff0d116","trader":"0xb1dc0e35aab1de68c718199e8411bcbecf18b691","is_buy":0,"usd":146.652685314878,"tokens":213370.330072,"price":0.000687315266679257},{"ts":1791385860000,"hash":"0xbdad6977907e13883b0baa188f208e7d3af4282b37f18262ef93b8bea5db0ddd","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":0.505023176560191,"tokens":729.563421,"price":0.000692226559094704},{"ts":1791385859000,"hash":"0x8ffb339591f595887b0d92129b4929ab7898bb44dfa06026deb4dc6f5401537a","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":0.389335747911449,"tokens":562.443244,"price":0.000692222285652433},{"ts":1791385858000,"hash":"0x8237371a3e335b6691209833ff7042da810b1a03ab5a753bfba5247c50f33494","trader":"0xa3f10e6f06e0729e922a06fe709a4a53f2c6406b","is_buy":0,"usd":261.177383421339,"tokens":378929.326066,"price":0.000689250911595712},{"ts":1791385702000,"hash":"0x394c7f980ddb2bd33403af1e53cbca2d99c9ff0ea02d2e469caf65fa816dd78e","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":0.140873782189513,"tokens":202.937079,"price":0.000694174681550006},{"ts":1791384500000,"hash":"0x34155e48a4b03e25b30f7f543e677efa9535382860d0fd0cc790c68bcdce64ea","trader":"0xe39d20f8a1b54a0aff7c9e287af2fde9cd3c1178","is_buy":0,"usd":17.6071353213817,"tokens":25458.669405,"price":0.000691596840403752},{"ts":1791384380000,"hash":"0x12aa9c5c77c6f8339e8065007edd43ca3031b4975df13290274f214ebdad8410","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":0.799894298478257,"tokens":1148.502601,"price":0.000696467119692885},{"ts":1791384379000,"hash":"0x8533ecbca911dc051693afc9fae2b1856554398f441f3e6e71527e9148f5a6a3","trader":"0xb1dc0e35aab1de68c718199e8411bcbecf18b691","is_buy":0,"usd":87.051897202042,"tokens":125681.704869,"price":0.000692637781232977},{"ts":1791374691000,"hash":"0x10b9df9c04f9019758acd97d83c15bda5e134c918efa8f63a222dd72758ae91b","trader":"0x283b7d4be70c5acb1e4d1975068f65ae1a7983b6","is_buy":1,"usd":0.807241311190833,"tokens":1149.72227,"price":0.000702118530930808},{"ts":1791374690000,"hash":"0x47133899bdd0e999c9213161fcac44618d4e62f9a5c3451148a902dcefeef5fc","trader":"0x27e658a2811cca4a52193310e3081802114f3e36","is_buy":1,"usd":1.09423584230752,"tokens":1558.497599,"price":0.000702109418076502},{"ts":1791374676000,"hash":"0xfddd7a6511891b4ccfa37647ae8c6f6d5eaefd5b6097d147d85ac18dbc12f288","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":0.466720432727073,"tokens":664.680912,"price":0.000702172161560543},{"ts":1791374675000,"hash":"0x28be45f869779b7ce956a8e2375e9e860f8e456411496dcd758d230de8801e68","trader":"0xcb589a4c9e5648fa772a991d56a008b1114e9567","is_buy":0,"usd":466.018844199386,"tokens":665624.298111,"price":0.000700122945514337},{"ts":1791372999000,"hash":"0x538cec479003b0d9216e6d8e7fee9cc0bb62689539c5fbda18493b3947eb5e39","trader":"0xe39d20f8a1b54a0aff7c9e287af2fde9cd3c1178","is_buy":1,"usd":29.4736831012457,"tokens":41646.278039,"price":0.000707714698385408},{"ts":1791372997000,"hash":"0x7b2702e5f77dde690e714de2e5b74dea253f58cc8750de377fc5e0157e058bef","trader":"0x500031df81d8bdf757e3d21cc1a396212264e488","is_buy":0,"usd":22.812884020948,"tokens":32250.156285,"price":0.000707372820749974},{"ts":1791372868000,"hash":"0xe4bf8b6e0a82a89fb99ef9eeb833db9b0b11d0e102844e52585c053c718578cb","trader":"0xebf7a06e96fa930ed61721340118d1f5e913e339","is_buy":0,"usd":4.17416088877331,"tokens":5895.225,"price":0.000708057943297044},{"ts":1791371292000,"hash":"0x387f4307261d3e3e172e55191350dc9cfcfd16f842e60d08b40809ccff207fad","trader":"0xfd2b6d60ce52b39cd214ce092a82eed68372ed0b","is_buy":1,"usd":14.9690387394178,"tokens":20982.929183,"price":0.000713391281496838},{"ts":1791371292000,"hash":"0xaead0a64438554b572759e1ee9aacdd28d3f0a85c15968ba69857059b778fc65","trader":"0xc4d4c656bcb6e0408b868928a5b34e575c1a3f12","is_buy":1,"usd":11.9965216154886,"tokens":16819.251118,"price":0.000713261341502289},{"ts":1791370817000,"hash":"0xe31ddc263b26938136aebf7f360b9742edc1a543fdcd768b029b1ebf004707ba","trader":"0x6289e1c9f2b2494bcb93fe12cb1aaf96d88a01e9","is_buy":0,"usd":256.721224494894,"tokens":361252.439101,"price":0.000710642190081156},{"ts":1791370816000,"hash":"0x8cd463f5d5e85d7b2543c3d5bdec55024c9d4eb475c9baaff3b1776b577d7187","trader":"0x6fa61974dc8adc9e13ade5b29d902d810d566220","is_buy":1,"usd":78.9191379522044,"tokens":110255.375805,"price":0.000715784943600233},{"ts":1791370816000,"hash":"0xf401bad087c116d249179b89d20b41d8a24971c55a26097da3d84ec544205a38","trader":"0x5a69a60ca8a4d189855b33bd9f1bbe71095c1039","is_buy":0,"usd":256.981017440152,"tokens":360747.612443,"price":0.000712356807297667},{"ts":1791370815000,"hash":"0x6a4eb7b0ee32c65a8d52dfae36589b533ed6c94b7cacdfa058f13d6ac3d74597","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":10.3215506008919,"tokens":14464.628858,"price":0.000713571755087466},{"ts":1791370814000,"hash":"0x299e976495b8e30b2aa21e8a634c169efc4e737eb00a1d403e9c8940f16dba2b","trader":"0x583c2d3067df17d1dd2ff5018b4f1b5db75d5d68","is_buy":1,"usd":258.991397285533,"tokens":361346.105623,"price":0.000716740524542262},{"ts":1791370813000,"hash":"0xbf777b1c1e6c1f87a684cc8209b15bfcc231ea23421627be8a2af496dde11cda","trader":"0xc4d4c656bcb6e0408b868928a5b34e575c1a3f12","is_buy":1,"usd":257.095005515168,"tokens":361206.759435,"price":0.000711766872572697},{"ts":1791370813000,"hash":"0xfd85cdaaf8bc4eb67815afb39020b0d35a312814b6ebc9a069646e1b166242c3","trader":"0xfd2b6d60ce52b39cd214ce092a82eed68372ed0b","is_buy":1,"usd":257.777690863367,"tokens":360908.344171,"price":0.00071424696886817},{"ts":1791368767000,"hash":"0x53cafb613ed92950b0c75c60993f1da6a53cd42448d5c4e47a751830210a25e5","trader":"0x6289e1c9f2b2494bcb93fe12cb1aaf96d88a01e9","is_buy":0,"usd":64.2098179414069,"tokens":90308.206056,"price":0.000711007567812724},{"ts":1791368222000,"hash":"0x2e195cb0c389c6e515f33a199235c93f41a8717bab28559c8deb6e39724be7f4","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":0.394842548118159,"tokens":551.954277,"price":0.000715353725066178},{"ts":1791368221000,"hash":"0x4c3d2bf44a95ee4447193a9cb60803defac0092bd716e4853bcae9f7e9868848","trader":"0x09bbab2cae20dab2bc1fdb2ee30abdd9f11a13b4","is_buy":1,"usd":5.95000545091803,"tokens":8318.758368,"price":0.000715251626228991},{"ts":1791368220000,"hash":"0x2cad061eb76e24406b11dcb349b0320c8bde4650166515b7cb0b4c30d8944c56","trader":"0xfd2b6d60ce52b39cd214ce092a82eed68372ed0b","is_buy":0,"usd":262.039556467339,"tokens":367931.397468,"price":0.00071219677980901},{"ts":1791366170000,"hash":"0xcbe250b0b4165498d9d840b1c294c4a3bf8f3256b317c55ae1c52d8b5ae8fa8e","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":0.141625186045101,"tokens":197.980107,"price":0.000715350588456352},{"ts":1791358400000,"hash":"0xa85164c3d2e60fa3a892fd3cdbd6cad49d1af24e2b13ab845f0aabadaf061e72","trader":"0x6fa61974dc8adc9e13ade5b29d902d810d566220","is_buy":1,"usd":56.9675080329032,"tokens":78448.498278,"price":0.000726177164424817},{"ts":1791357760000,"hash":"0xe72106ec1cde3d482923607d443a19cf4da1f529f8fbd024292ba9f2a48b4118","trader":"0x74a71f9ef0b8cdaf96768cb6d49c3a48e9e7fe91","is_buy":0,"usd":186.811931469238,"tokens":258353.321752,"price":0.000723087012012812},{"ts":1791356964000,"hash":"0x2612bd7c23460a27cd5e6e689fe0c18c664c6f0319ccb5c9bd22650cd831b430","trader":"0x536367492d8f7b3ed6b2a1c4c13bbf1cfea40e7a","is_buy":0,"usd":452.905595312944,"tokens":622945.12971,"price":0.000727039306854819},{"ts":1791356114000,"hash":"0x499d2673445dbb273d7718ccdcaab1eb095ee06374bd8abbd82a7efacd977903","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":0.201104792115596,"tokens":275.959006,"price":0.000728748791462151},{"ts":1791351797000,"hash":"0xae63c10804692801fad8c4dce7a79a19e706a8b5034e5c44184fdd49e24d026e","trader":"0x5a69a60ca8a4d189855b33bd9f1bbe71095c1039","is_buy":0,"usd":91.361338226992,"tokens":125719.883627,"price":0.000726705558351081},{"ts":1791351796000,"hash":"0xcd7c130b28993e220802f3fcc129c50533987a1d58cbb5ea9b80809d653a631b","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":0.158919536226947,"tokens":218.574128,"price":0.000727073865882914},{"ts":1791351795000,"hash":"0x78f2652c2ac0f638b2cc577b6ff119ec913eb95154bd37206c08e3d0f89bc2ca","trader":"0xc4d4c656bcb6e0408b868928a5b34e575c1a3f12","is_buy":1,"usd":91.9369801889726,"tokens":125754.290269,"price":0.000731084243665253},{"ts":1791351793000,"hash":"0xdf0785ddd4964f4cb1784ffddaff77393025c20806e506b0486c9cd3e97c06e0","trader":"0xb1dc0e35aab1de68c718199e8411bcbecf18b691","is_buy":1,"usd":91.8577535005682,"tokens":125798.916614,"price":0.00073019510797874},{"ts":1791343461000,"hash":"0x2b347c16fb10a3c546f45b4c1da8457bb8f01c14e2ea3927506db33ca9cae2fd","trader":"0x5bc4134ab3e945da2d853663e8963b4a0cb38535","is_buy":0,"usd":25.6865353801961,"tokens":35409.001942,"price":0.000725423874478888},{"ts":1791323637000,"hash":"0x59a7b464acf0d9ff429bdc6529d4b07a689db6763795f9e5998a45ffbd9b79f6","trader":"0x336ed2d4aeedffc3552b4069d28b28535998f1eb","is_buy":1,"usd":104.805048952739,"tokens":142413.221975,"price":0.000735922181236353},{"ts":1791321019000,"hash":"0xfe0e9350749cf5bb5bfa87a4c93876395ca44e6f73547ab5f705ee849dac9c1c","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":0.204126193313403,"tokens":278.263852,"price":0.000733570644718175},{"ts":1791315412000,"hash":"0xea557a4516b7ba57ecc985d91c4fa95a000180feab74bb032a668b018204574c","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":38.0371780602057,"tokens":52037.044113,"price":0.000730963464750358},{"ts":1791310298000,"hash":"0x7ff36cde2eb96c8aa7a5d069b0a89fd020f243df90df3a3cc943f36d24323922","trader":"0xbc7e493fd3ed834ed563f9597aaaed94e446bbc7","is_buy":0,"usd":2.63579818552179,"tokens":3592.05174,"price":0.000733786252622794},{"ts":1791307299000,"hash":"0x4ecef88fe78e259560c1f8ad6fd2e6924b406ebec9b104efdf2f016e4f3249d5","trader":"0xb1dc0e35aab1de68c718199e8411bcbecf18b691","is_buy":1,"usd":31.1749287406899,"tokens":42469.413613,"price":0.000734056020287202},{"ts":1791307080000,"hash":"0xff7cedf6dae308baa4defc2569c1d2eb18561b247e6ffe3ec54770d74265604d","trader":"0x6289e1c9f2b2494bcb93fe12cb1aaf96d88a01e9","is_buy":1,"usd":25.6514580064271,"tokens":34927.336514,"price":0.000734423536594186},{"ts":1791306979000,"hash":"0x715e3798449b389c60f4635796442b021b387f588969165c2f645f2c04fd25b3","trader":"0xfd2b6d60ce52b39cd214ce092a82eed68372ed0b","is_buy":1,"usd":29.6952702562126,"tokens":40448.169797,"price":0.000734156091740275},{"ts":1791306850000,"hash":"0x467ba5a79a64e2d50e97d1391b5a9c58686deacf219c5b650eb680412d69c2b5","trader":"0xfd2b6d60ce52b39cd214ce092a82eed68372ed0b","is_buy":1,"usd":32.7297968496127,"tokens":44590.097622,"price":0.00073401491799974},{"ts":1791306685000,"hash":"0x13fba21fa7e4234bcf48dc69694a6fce08909fd3b2c200735cd27e6a0f7592d0","trader":"0xc4d4c656bcb6e0408b868928a5b34e575c1a3f12","is_buy":1,"usd":110.236663515154,"tokens":149931.28517,"price":0.000735247906333639},{"ts":1791304466000,"hash":"0x328e3052d15364104c63e26a7fdb1c887d9c74bdce4df06dd66267b94073ef6c","trader":"0x0dac904deae80a8f60fa4ab1a23117285992e6c5","is_buy":1,"usd":15.0153768317937,"tokens":20394.534178,"price":0.000736245147878452},{"ts":1791298294000,"hash":"0xad93dc2bbb46b60341628949c0cac3418e6449b8a6b0223ae23e278f47132592","trader":"0xd3b11fef62507f07d3f1c7bf5ec339a8872741e5","is_buy":0,"usd":19.5799233739858,"tokens":26520.251349,"price":0.000738300822127166},{"ts":1791294574000,"hash":"0x38c30916ee563a1ee62226463df68a2f48926f78c96f7b7c69733b849565140d","trader":"0xfd2b6d60ce52b39cd214ce092a82eed68372ed0b","is_buy":0,"usd":41.0381093154185,"tokens":55383.560868,"price":0.000740979970811698},{"ts":1791294574000,"hash":"0x90b70e11e0f9e72c46fbda4daf6f1637f6ce0722680a4c59a37233d947380fd4","trader":"0x6fa61974dc8adc9e13ade5b29d902d810d566220","is_buy":1,"usd":26.642151979911,"tokens":35736.548145,"price":0.000745515539772092},{"ts":1791294572000,"hash":"0x24dfa8e00a9617b108c7b1974689b92f3f52139523f1bd32cf940de867249e0d","trader":"0xe39d20f8a1b54a0aff7c9e287af2fde9cd3c1178","is_buy":1,"usd":26.6510521205112,"tokens":35760.825362,"price":0.000745258305722188},{"ts":1791294572000,"hash":"0xb70ce14db07e7643e8edf5dfb02fa6d68bd04a18124a502076d32709f7288769","trader":"0xc4d4c656bcb6e0408b868928a5b34e575c1a3f12","is_buy":1,"usd":26.6648207144355,"tokens":35791.657299,"price":0.000745001006566423},{"ts":1791294572000,"hash":"0xbecfb5e4ba11045ba595a6c91f51d2572ad4ea01db5bc6c5d318f2041d40c53c","trader":"0x5a69a60ca8a4d189855b33bd9f1bbe71095c1039","is_buy":1,"usd":26.6460239331935,"tokens":35778.780276,"price":0.000744743776273092},{"ts":1791284890000,"hash":"0x4239aa5045dcd5430b8bf05f24ec6009e5700e0304fd45f5b8b19e9c0e870e76","trader":"0x6fa61974dc8adc9e13ade5b29d902d810d566220","is_buy":1,"usd":81.6603831011762,"tokens":109408.505379,"price":0.000746380574511076},{"ts":1791281881000,"hash":"0x07ad00a8928bc6c90214febbde0ed7d9321237333438eea384c9b8d66ffacd82","trader":"0xe39d20f8a1b54a0aff7c9e287af2fde9cd3c1178","is_buy":0,"usd":260.324516702211,"tokens":351077.897021,"price":0.00074150072935705},{"ts":1791277772000,"hash":"0x8deebcde0aa131c6a3e324fd79d3c56edb586694f738bdf5e1594d0b2de1cf3a","trader":"0x6fa61974dc8adc9e13ade5b29d902d810d566220","is_buy":1,"usd":9.32473260726407,"tokens":12469.131354,"price":0.000747825357078524},{"ts":1791277756000,"hash":"0x2a198d7fce3fda7db942d59660ae2046b70aa244c562815fc6359ba4a526097b","trader":"0xe39d20f8a1b54a0aff7c9e287af2fde9cd3c1178","is_buy":0,"usd":69.3335977914911,"tokens":93236.08694,"price":0.000743634788492456},{"ts":1791277700000,"hash":"0x2cdcf53f929cbca58aaacd6c5c171832a0cfab9ef38105b70b84bc470f0cbaec","trader":"0xb1dc0e35aab1de68c718199e8411bcbecf18b691","is_buy":0,"usd":260.704001647825,"tokens":350056.891731,"price":0.000744747519063735},{"ts":1791273681000,"hash":"0xa720722728bce1c479b9fd6cc2946d0e3bbf41addb356b50a94d84d99c1be9e0","trader":"0x24aa5618075ab46bf5d88ffc01e355b7b879fddd","is_buy":0,"usd":0.786157122501259,"tokens":1057.335533,"price":0.000743526627040216},{"ts":1791273679000,"hash":"0x0b905fd1e696ca3504aa2942eac10816488ce64d32b08d80664e385c7296ba3a","trader":"0x238f9ce3295d8681c44cd3d5b9903905869c6a50","is_buy":0,"usd":0.463775574890389,"tokens":623.746074,"price":0.000743532655710774},{"ts":1791273678000,"hash":"0x4958c84b65d3aba1a2905b002b20c49a1a7c125b8deea21b274331938b603c8c","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":0.206775334446492,"tokens":278.125127,"price":0.000743461537175289}],"hist":[{"ts":1788710710091,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":230,"sells24":220,"vol24":59172.33,"liq":412309.82,"fdv":1381320,"price":0.001395,"boosts":0},{"ts":1788718511193,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":212,"sells24":214,"vol24":57477.23,"liq":409711.44,"fdv":1374191,"price":0.001388,"boosts":0},{"ts":1788727410053,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":217,"sells24":216,"vol24":58059.79,"liq":405824.07,"fdv":1362190,"price":0.001376,"boosts":0},{"ts":1788734684355,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":216,"sells24":215,"vol24":57902.78,"liq":404117.27,"fdv":1356576,"price":0.00137,"boosts":0},{"ts":1788742014165,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":187,"sells24":213,"vol24":55192.56,"liq":409516.68,"fdv":1374118,"price":0.001388,"boosts":0},{"ts":1788751215055,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":134,"sells24":203,"vol24":44327.5,"liq":402085.8,"fdv":1349496,"price":0.001363,"boosts":0},{"ts":1788760190137,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":93,"sells24":201,"vol24":32404.21,"liq":401100.06,"fdv":1346207,"price":0.00136,"boosts":0},{"ts":1788767358948,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":79,"sells24":201,"vol24":32154.11,"liq":401623.69,"fdv":1348078,"price":0.001362,"boosts":0},{"ts":1788776703066,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":35,"sells24":188,"vol24":24447.3,"liq":403941.43,"fdv":1354384,"price":0.001368,"boosts":0},{"ts":1788785651586,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":22,"sells24":39,"vol24":2636.65,"liq":409446.01,"fdv":1373427,"price":0.001387,"boosts":0},{"ts":1788794220986,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":30,"sells24":29,"vol24":3981.97,"liq":397771.1,"fdv":1321110,"price":0.001334,"boosts":0},{"ts":1788801661391,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":48,"sells24":37,"vol24":4872.55,"liq":390878.93,"fdv":1290374,"price":0.001303,"boosts":0},{"ts":1788809619295,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":59,"sells24":39,"vol24":5638.19,"liq":387685.21,"fdv":1271908,"price":0.001285,"boosts":0},{"ts":1788818712794,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":59,"sells24":38,"vol24":5643.67,"liq":387742.63,"fdv":1272641,"price":0.001285,"boosts":0},{"ts":1788827047585,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":59,"sells24":36,"vol24":6119.19,"liq":386412.29,"fdv":1265948,"price":0.001279,"boosts":0},{"ts":1788834284669,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":67,"sells24":38,"vol24":6983.79,"liq":384563.94,"fdv":1254039,"price":0.001267,"boosts":0},{"ts":1788843124227,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":78,"sells24":39,"vol24":7494.8,"liq":378705.78,"fdv":1231311,"price":0.001244,"boosts":0},{"ts":1788852185780,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":81,"sells24":37,"vol24":7381.51,"liq":378285.3,"fdv":1230335,"price":0.001243,"boosts":0},{"ts":1788859251874,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":86,"sells24":38,"vol24":7780.3,"liq":378997.11,"fdv":1228718,"price":0.001241,"boosts":0},{"ts":1788868189926,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":93,"sells24":37,"vol24":7799.7,"liq":374219.35,"fdv":1213374,"price":0.001226,"boosts":0},{"ts":1788877251005,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":96,"sells24":30,"vol24":7002.2,"liq":370162.35,"fdv":1200344,"price":0.001212,"boosts":0},{"ts":1788885713428,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":129,"sells24":40,"vol24":19526.71,"liq":352571.09,"fdv":1063251,"price":0.001074,"boosts":0},{"ts":1788894620622,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":111,"sells24":34,"vol24":17785.32,"liq":352844.88,"fdv":1064086,"price":0.001075,"boosts":0},{"ts":1788902746605,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":126,"sells24":37,"vol24":20570.53,"liq":347831.7,"fdv":1033389,"price":0.001044,"boosts":0},{"ts":1788910263932,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":125,"sells24":37,"vol24":20487.24,"liq":347831.7,"fdv":1033389,"price":0.001044,"boosts":0},{"ts":1788919295378,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":121,"sells24":36,"vol24":19404.17,"liq":353576.52,"fdv":1051096,"price":0.001062,"boosts":0},{"ts":1788927545752,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":103,"sells24":32,"vol24":18617.44,"liq":354129.65,"fdv":1053476,"price":0.001064,"boosts":0},{"ts":1788935497475,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":106,"sells24":37,"vol24":18996.88,"liq":357764.22,"fdv":1065707,"price":0.001076,"boosts":0},{"ts":1788944118509,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":101,"sells24":39,"vol24":18634.15,"liq":359402.6,"fdv":1071648,"price":0.001082,"boosts":0},{"ts":1788952423778,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":102,"sells24":48,"vol24":19589.28,"liq":353369.15,"fdv":1049464,"price":0.00106,"boosts":0},{"ts":1788960870814,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":113,"sells24":57,"vol24":20879.11,"liq":354767.95,"fdv":1046411,"price":0.001057,"boosts":0},{"ts":1788968881145,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":45,"vol24":7220.92,"liq":347394.23,"fdv":1023306,"price":0.001034,"boosts":0},{"ts":1788977204200,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":75,"sells24":42,"vol24":10439.89,"liq":348792.98,"fdv":1008792,"price":0.001019,"boosts":0},{"ts":1788985765174,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":88,"sells24":43,"vol24":9742.73,"liq":335134.06,"fdv":958869,"price":0.0009689,"boosts":0},{"ts":1788994325262,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":104,"sells24":44,"vol24":9898.8,"liq":328968.44,"fdv":940466,"price":0.0009503,"boosts":0},{"ts":1789002980771,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":109,"sells24":47,"vol24":11000.79,"liq":333243.86,"fdv":958168,"price":0.0009682,"boosts":0},{"ts":1789011624186,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":107,"sells24":50,"vol24":10769.21,"liq":335779.94,"fdv":965368,"price":0.0009754,"boosts":0},{"ts":1789019622440,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":105,"sells24":49,"vol24":10443.37,"liq":336423.38,"fdv":967199,"price":0.0009773,"boosts":0},{"ts":1789028587012,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":100,"sells24":41,"vol24":10078.41,"liq":331063.97,"fdv":951789,"price":0.0009617,"boosts":0},{"ts":1789037477608,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":36,"vol24":9502.13,"liq":330779.69,"fdv":950980,"price":0.0009609,"boosts":0},{"ts":1789045448901,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":84,"sells24":28,"vol24":7951.2,"liq":323380.8,"fdv":930204,"price":0.0009399,"boosts":0},{"ts":1789053788577,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":78,"sells24":27,"vol24":7345.63,"liq":324126.01,"fdv":932459,"price":0.0009422,"boosts":0},{"ts":1789063633273,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":68,"sells24":29,"vol24":3766.06,"liq":319922.38,"fdv":921031,"price":0.0009306,"boosts":0},{"ts":1789071949091,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":53,"sells24":26,"vol24":3358.16,"liq":319955.56,"fdv":921096,"price":0.0009307,"boosts":0},{"ts":1789082131963,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":28,"sells24":24,"vol24":1580.44,"liq":316296.51,"fdv":911382,"price":0.0009209,"boosts":0},{"ts":1789089439838,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":26,"sells24":24,"vol24":620.86,"liq":314808.49,"fdv":906558,"price":0.000916,"boosts":0},{"ts":1789099029290,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":27,"sells24":21,"vol24":776.72,"liq":314358.76,"fdv":905104,"price":0.0009145,"boosts":0},{"ts":1789112577693,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":29,"sells24":22,"vol24":861.24,"liq":319419.39,"fdv":919287,"price":0.0009289,"boosts":0},{"ts":1789121976026,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":32,"sells24":23,"vol24":1116.69,"liq":317492.1,"fdv":914254,"price":0.0009238,"boosts":0},{"ts":1789132402982,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":30,"sells24":24,"vol24":1233.67,"liq":316859.88,"fdv":912000,"price":0.0009215,"boosts":0},{"ts":1789142107532,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":28,"sells24":22,"vol24":1223.01,"liq":331280.78,"fdv":953562,"price":0.0009635,"boosts":0},{"ts":1789154010822,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":19,"sells24":19,"vol24":1149.76,"liq":322724.12,"fdv":929398,"price":0.0009391,"boosts":0},{"ts":1789164456114,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":17,"sells24":19,"vol24":1262.91,"liq":320573.48,"fdv":922024,"price":0.0009316,"boosts":0},{"ts":1789172995437,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":15,"sells24":16,"vol24":1306.95,"liq":316639.34,"fdv":909944,"price":0.0009194,"boosts":0},{"ts":1789183458926,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":14,"sells24":17,"vol24":1289.53,"liq":315278.09,"fdv":905716,"price":0.0009151,"boosts":0},{"ts":1789193073839,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":19,"sells24":16,"vol24":2054.52,"liq":311630.21,"fdv":890025,"price":0.0008993,"boosts":0},{"ts":1789203007133,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":18,"sells24":16,"vol24":2037.86,"liq":313313.29,"fdv":894898,"price":0.0009042,"boosts":0},{"ts":1789214069547,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":13,"sells24":12,"vol24":1856.41,"liq":315761.59,"fdv":900103,"price":0.0009095,"boosts":0},{"ts":1789223575358,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":13,"sells24":12,"vol24":1961.85,"liq":317400.57,"fdv":904104,"price":0.0009135,"boosts":0},{"ts":1789234708136,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":20,"sells24":13,"vol24":4549.1,"liq":311540.05,"fdv":873068,"price":0.0008822,"boosts":0},{"ts":1789245774573,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":21,"sells24":13,"vol24":4561.06,"liq":310649.68,"fdv":870687,"price":0.0008798,"boosts":0},{"ts":1789254667976,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":20,"sells24":14,"vol24":4499.41,"liq":309367.56,"fdv":866287,"price":0.0008753,"boosts":0},{"ts":1789265919600,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":20,"sells24":13,"vol24":4356.34,"liq":308202.53,"fdv":863557,"price":0.0008725,"boosts":0},{"ts":1789276031528,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":19,"sells24":15,"vol24":4801.51,"liq":306710.1,"fdv":857074,"price":0.000866,"boosts":0},{"ts":1789285434306,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":17,"sells24":14,"vol24":3972.75,"liq":305448.91,"fdv":853707,"price":0.0008626,"boosts":0},{"ts":1789296236867,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":22,"sells24":15,"vol24":4546.65,"liq":302315.55,"fdv":847697,"price":0.0008565,"boosts":0},{"ts":1789305678808,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":20,"sells24":13,"vol24":4261.42,"liq":300366.01,"fdv":841910,"price":0.0008507,"boosts":0},{"ts":1789316626860,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":20,"sells24":13,"vol24":4173.76,"liq":304904.04,"fdv":854612,"price":0.0008635,"boosts":0},{"ts":1789326520468,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":13,"sells24":15,"vol24":2362.22,"liq":302988.3,"fdv":844546,"price":0.0008533,"boosts":0},{"ts":1789334828754,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":11,"sells24":14,"vol24":2204.47,"liq":300945.27,"fdv":838748,"price":0.0008475,"boosts":0},{"ts":1789344870719,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":12,"sells24":15,"vol24":2280.47,"liq":298931.63,"fdv":832866,"price":0.0008415,"boosts":0},{"ts":1789355780331,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":12,"sells24":16,"vol24":2319.28,"liq":307792.72,"fdv":857511,"price":0.0008664,"boosts":0},{"ts":1789365357723,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":13,"sells24":12,"vol24":1882.1,"liq":308922.36,"fdv":861335,"price":0.0008703,"boosts":0},{"ts":1789376015850,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":11,"sells24":12,"vol24":1896.48,"liq":307551.48,"fdv":857754,"price":0.0008667,"boosts":0},{"ts":1789387035978,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":9,"sells24":9,"vol24":1266.27,"liq":310094,"fdv":864967,"price":0.000874,"boosts":0},{"ts":1789398957924,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":12,"sells24":10,"vol24":1570.91,"liq":313685.56,"fdv":876487,"price":0.0008856,"boosts":0},{"ts":1789411409952,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":13,"sells24":19,"vol24":2203.11,"liq":313341.03,"fdv":873038,"price":0.0008821,"boosts":0},{"ts":1789421084999,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":23,"sells24":100,"vol24":9249.88,"liq":325712.28,"fdv":947863,"price":0.0009577,"boosts":0},{"ts":1789431489359,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":24,"sells24":100,"vol24":9317.69,"liq":323655.39,"fdv":942456,"price":0.0009523,"boosts":0},{"ts":1789442153246,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":23,"sells24":102,"vol24":9321.17,"liq":321928.05,"fdv":936628,"price":0.0009464,"boosts":0},{"ts":1789455224228,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":21,"sells24":103,"vol24":9439.03,"liq":320728.84,"fdv":932336,"price":0.000942,"boosts":0},{"ts":1789467492222,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":21,"sells24":106,"vol24":9969.95,"liq":317286.57,"fdv":918983,"price":0.0009286,"boosts":0},{"ts":1789478214631,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":19,"sells24":105,"vol24":9709.27,"liq":318155.59,"fdv":921898,"price":0.0009315,"boosts":0},{"ts":1789489601138,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":20,"sells24":102,"vol24":9480.33,"liq":313692.47,"fdv":909170,"price":0.0009186,"boosts":0},{"ts":1789499676074,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":20,"sells24":95,"vol24":9110.52,"liq":310855.49,"fdv":900947,"price":0.0009103,"boosts":0},{"ts":1789511673401,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":9,"sells24":9,"vol24":1174.58,"liq":309993.43,"fdv":898467,"price":0.0009078,"boosts":0},{"ts":1789523645657,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":8,"sells24":7,"vol24":945.06,"liq":309993.43,"fdv":898467,"price":0.0009078,"boosts":0},{"ts":1789536128790,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":9,"sells24":6,"vol24":1054.62,"liq":309855.26,"fdv":895929,"price":0.0009053,"boosts":0},{"ts":1789546886646,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":8,"sells24":4,"vol24":496.56,"liq":309855.26,"fdv":895929,"price":0.0009053,"boosts":0},{"ts":1789558058999,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6,"sells24":3,"vol24":411.44,"liq":309855.26,"fdv":895929,"price":0.0009053,"boosts":0},{"ts":1789568147229,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":5,"sells24":4,"vol24":408.48,"liq":315119.09,"fdv":911095,"price":0.0009206,"boosts":0},{"ts":1789579098122,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":9,"sells24":10,"vol24":1060.7,"liq":318386.21,"fdv":924461,"price":0.0009341,"boosts":0},{"ts":1789590622067,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":9,"sells24":12,"vol24":1263.59,"liq":321409.54,"fdv":934419,"price":0.0009442,"boosts":0},{"ts":1789600838034,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":9,"sells24":12,"vol24":1263.59,"liq":321409.54,"fdv":934419,"price":0.0009442,"boosts":0},{"ts":1789611593808,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":9,"sells24":15,"vol24":1297.75,"liq":314586.81,"fdv":914385,"price":0.0009239,"boosts":0},{"ts":1789621110688,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":7,"sells24":15,"vol24":955,"liq":320329.6,"fdv":930906,"price":0.0009406,"boosts":0},{"ts":1789634910602,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":8,"sells24":15,"vol24":956.1,"liq":318622.71,"fdv":925952,"price":0.0009356,"boosts":0},{"ts":1789646693593,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":8,"sells24":16,"vol24":956.46,"liq":323696.88,"fdv":940696,"price":0.0009505,"boosts":0},{"ts":1789663798066,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4,"sells24":19,"vol24":407.33,"liq":331409.49,"fdv":963100,"price":0.0009731,"boosts":0},{"ts":1789674692976,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2,"sells24":13,"vol24":166.71,"liq":335731.31,"fdv":975659,"price":0.0009858,"boosts":0},{"ts":1789685678180,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3,"sells24":17,"vol24":169.48,"liq":335827.56,"fdv":975926,"price":0.0009861,"boosts":0},{"ts":1789695691566,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3,"sells24":26,"vol24":178.12,"liq":347648.31,"fdv":1010226,"price":0.00102,"boosts":0},{"ts":1789708477069,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3,"sells24":26,"vol24":218.3,"liq":351856.92,"fdv":1022047,"price":0.001032,"boosts":0},{"ts":1789719952086,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2,"sells24":28,"vol24":218.34,"liq":354779.65,"fdv":1030530,"price":0.001041,"boosts":0},{"ts":1789732265369,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":11,"sells24":53,"vol24":4188.2,"liq":366719.76,"fdv":1074272,"price":0.001085,"boosts":0},{"ts":1789744026990,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":24,"sells24":70,"vol24":17009.02,"liq":391877.99,"fdv":1201174,"price":0.001213,"boosts":0},{"ts":1789756174121,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":34,"sells24":79,"vol24":17843.77,"liq":388700.24,"fdv":1192200,"price":0.001204,"boosts":0},{"ts":1789766752828,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":37,"sells24":76,"vol24":17975.6,"liq":390480.98,"fdv":1198083,"price":0.00121,"boosts":0},{"ts":1789778326925,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":38,"sells24":75,"vol24":19104.99,"liq":387277.96,"fdv":1181450,"price":0.001193,"boosts":0},{"ts":1789789545937,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":38,"sells24":72,"vol24":19035.33,"liq":387277.96,"fdv":1181450,"price":0.001193,"boosts":0},{"ts":1789800355249,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":71,"vol24":19046.01,"liq":391122.21,"fdv":1193245,"price":0.001205,"boosts":0},{"ts":1789811672318,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":36,"sells24":68,"vol24":17270.67,"liq":388678.8,"fdv":1183822,"price":0.001196,"boosts":0},{"ts":1789822166402,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":36,"sells24":44,"vol24":14264.14,"liq":388187.9,"fdv":1175851,"price":0.001188,"boosts":0},{"ts":1789834864044,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":23,"sells24":15,"vol24":3681.52,"liq":390667.12,"fdv":1183360,"price":0.001195,"boosts":0},{"ts":1789848181510,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":22,"sells24":12,"vol24":3614.89,"liq":389084.26,"fdv":1179109,"price":0.001191,"boosts":0},{"ts":1789861094514,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":22,"sells24":8,"vol24":3330.69,"liq":386648.76,"fdv":1176723,"price":0.001189,"boosts":0},{"ts":1789873945035,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":23,"sells24":8,"vol24":3342.81,"liq":380419.75,"fdv":1157839,"price":0.001169,"boosts":0},{"ts":1789885822018,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":23,"sells24":8,"vol24":3519.69,"liq":384874.7,"fdv":1172540,"price":0.001184,"boosts":0},{"ts":1789898417813,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":23,"sells24":7,"vol24":3672.73,"liq":386903.79,"fdv":1181644,"price":0.001194,"boosts":0},{"ts":1789909541561,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":9,"sells24":7,"vol24":1769.51,"liq":387776.23,"fdv":1184307,"price":0.001196,"boosts":0},{"ts":1789921690997,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":13,"sells24":12,"vol24":2583.08,"liq":390624.05,"fdv":1191750,"price":0.001204,"boosts":0},{"ts":1789933940931,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":12,"sells24":14,"vol24":2665.99,"liq":392794.92,"fdv":1197259,"price":0.001209,"boosts":0},{"ts":1789945909451,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":8,"sells24":23,"vol24":3695.8,"liq":398921.68,"fdv":1227698,"price":0.00124,"boosts":0},{"ts":1789958938557,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":21,"sells24":28,"vol24":7352.74,"liq":391654.52,"fdv":1184477,"price":0.001196,"boosts":0},{"ts":1789969224627,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":19,"sells24":28,"vol24":7152.66,"liq":391654.52,"fdv":1184477,"price":0.001196,"boosts":0},{"ts":1789981956759,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":32,"sells24":31,"vol24":7906.35,"liq":397985.65,"fdv":1197036,"price":0.001209,"boosts":0},{"ts":1789993429832,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":40,"sells24":30,"vol24":8766.7,"liq":400822.64,"fdv":1210769,"price":0.001223,"boosts":0},{"ts":1790005498925,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":41,"sells24":37,"vol24":10068,"liq":391535.83,"fdv":1182921,"price":0.001195,"boosts":0},{"ts":1790016794323,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":41,"sells24":34,"vol24":9472.51,"liq":388204.4,"fdv":1171890,"price":0.001184,"boosts":0},{"ts":1790028460192,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":45,"sells24":25,"vol24":7895.65,"liq":392608.08,"fdv":1187518,"price":0.001199,"boosts":0},{"ts":1790040019917,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":38,"sells24":23,"vol24":4568.06,"liq":392698.01,"fdv":1188959,"price":0.001201,"boosts":0},{"ts":1790051152432,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":23,"vol24":4558,"liq":390495.4,"fdv":1182425,"price":0.001194,"boosts":0},{"ts":1790061813802,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":42,"sells24":26,"vol24":6460.02,"liq":393595.06,"fdv":1181945,"price":0.001194,"boosts":0},{"ts":1790073513223,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":38,"sells24":23,"vol24":5907.97,"liq":393143.31,"fdv":1171899,"price":0.001184,"boosts":0},{"ts":1790084793274,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":35,"sells24":22,"vol24":5668.88,"liq":393570.55,"fdv":1172669,"price":0.001184,"boosts":0},{"ts":1790097625337,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":35,"sells24":17,"vol24":4488.2,"liq":394525,"fdv":1175239,"price":0.001187,"boosts":0},{"ts":1790110142181,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":40,"sells24":25,"vol24":8639.44,"liq":387480.31,"fdv":1128404,"price":0.00114,"boosts":0},{"ts":1790123553967,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":51,"sells24":33,"vol24":9699.12,"liq":394291.55,"fdv":1147771,"price":0.001159,"boosts":0},{"ts":1790136025714,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":89,"sells24":90,"vol24":13471.67,"liq":385164.68,"fdv":1101925,"price":0.001113,"boosts":0},{"ts":1790148333225,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":85,"sells24":94,"vol24":11738.28,"liq":387072.05,"fdv":1106351,"price":0.001117,"boosts":0},{"ts":1790160156228,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":71,"sells24":94,"vol24":10260.19,"liq":378605.62,"fdv":1081988,"price":0.001093,"boosts":0},{"ts":1790171250111,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":75,"sells24":96,"vol24":10304.89,"liq":375405.29,"fdv":1072115,"price":0.001083,"boosts":0},{"ts":1790183468976,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":95,"vol24":10266.56,"liq":376573.66,"fdv":1075382,"price":0.001086,"boosts":0},{"ts":1790195135728,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":64,"sells24":87,"vol24":5737.81,"liq":370792.15,"fdv":1058764,"price":0.001069,"boosts":0},{"ts":1790209056536,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":48,"sells24":82,"vol24":4255.86,"liq":368287.82,"fdv":1051613,"price":0.001062,"boosts":0},{"ts":1790220590858,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":14,"sells24":20,"vol24":670.26,"liq":366746.29,"fdv":1045919,"price":0.001056,"boosts":0},{"ts":1790233697592,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":13,"sells24":11,"vol24":467.99,"liq":365681.71,"fdv":1042804,"price":0.001053,"boosts":0},{"ts":1790245951765,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":16,"sells24":10,"vol24":440.59,"liq":358550.19,"fdv":1022477,"price":0.001033,"boosts":0},{"ts":1790259636670,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":14,"sells24":6,"vol24":321.73,"liq":360217.03,"fdv":1027289,"price":0.001038,"boosts":0},{"ts":1790270904077,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":15,"sells24":8,"vol24":452.72,"liq":370733.94,"fdv":1056595,"price":0.001067,"boosts":0},{"ts":1790281431400,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":15,"sells24":7,"vol24":452.64,"liq":372141.66,"fdv":1060391,"price":0.001071,"boosts":0},{"ts":1790294289258,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":14,"sells24":9,"vol24":484.23,"liq":365158.92,"fdv":1040314,"price":0.001051,"boosts":0},{"ts":1790306622814,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":12,"sells24":8,"vol24":261.55,"liq":361544.73,"fdv":1030105,"price":0.00104,"boosts":0},{"ts":1790320362042,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":14,"sells24":7,"vol24":248.38,"liq":363186.86,"fdv":1034787,"price":0.001045,"boosts":0},{"ts":1790333465869,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":8,"sells24":9,"vol24":329.16,"liq":370659.47,"fdv":1055604,"price":0.001066,"boosts":0},{"ts":1790345527702,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":8,"sells24":9,"vol24":403.68,"liq":365702.67,"fdv":1041967,"price":0.001052,"boosts":0},{"ts":1790358174370,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":12,"sells24":6,"vol24":263.75,"liq":362360.57,"fdv":1032464,"price":0.001043,"boosts":0},{"ts":1790369608173,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":12,"sells24":6,"vol24":222.62,"liq":362731.23,"fdv":1033520,"price":0.001044,"boosts":0},{"ts":1790382824607,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":13,"sells24":5,"vol24":195,"liq":362604.74,"fdv":1033160,"price":0.001043,"boosts":0},{"ts":1790395090357,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":9,"sells24":6,"vol24":321.29,"liq":364554.7,"fdv":1037905,"price":0.001048,"boosts":0},{"ts":1790407238023,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":8,"sells24":8,"vol24":372.7,"liq":362704.93,"fdv":1032343,"price":0.001043,"boosts":0},{"ts":1790418559089,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":8,"sells24":7,"vol24":289.99,"liq":362771.58,"fdv":1032531,"price":0.001043,"boosts":0},{"ts":1790429442863,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":7,"sells24":9,"vol24":466.02,"liq":362287.35,"fdv":1029671,"price":0.00104,"boosts":0},{"ts":1790440847790,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3,"sells24":9,"vol24":462.91,"liq":362287.35,"fdv":1029671,"price":0.00104,"boosts":0},{"ts":1790451963035,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2,"sells24":9,"vol24":462.56,"liq":362416.88,"fdv":1030039,"price":0.00104,"boosts":0},{"ts":1790465097278,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2,"sells24":10,"vol24":854.92,"liq":362199.56,"fdv":1029514,"price":0.00104,"boosts":0},{"ts":1790476511793,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2,"sells24":9,"vol24":712.94,"liq":362199.56,"fdv":1029514,"price":0.00104,"boosts":0},{"ts":1790488915003,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2,"sells24":7,"vol24":661.17,"liq":362199.56,"fdv":1029514,"price":0.00104,"boosts":0},{"ts":1790500880179,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2,"sells24":7,"vol24":661.17,"liq":362199.56,"fdv":1029514,"price":0.00104,"boosts":0},{"ts":1790514039285,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2,"sells24":6,"vol24":623.09,"liq":366972.63,"fdv":1042217,"price":0.001053,"boosts":0},{"ts":1790526568985,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2,"sells24":6,"vol24":701.26,"liq":361909.58,"fdv":1026989,"price":0.001037,"boosts":0},{"ts":1790538895514,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":0,"sells24":4,"vol24":336.67,"liq":362144.74,"fdv":1027657,"price":0.001038,"boosts":0},{"ts":1790550788468,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":0,"sells24":3,"vol24":301.06,"liq":362144.74,"fdv":1027657,"price":0.001038,"boosts":0},{"ts":1790564409051,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1,"sells24":3,"vol24":301.09,"liq":354796.84,"fdv":1006806,"price":0.001017,"boosts":0},{"ts":1790578278117,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2,"sells24":4,"vol24":331.28,"liq":350892.77,"fdv":995733,"price":0.001006,"boosts":0},{"ts":1790591324468,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2,"sells24":4,"vol24":331.28,"liq":350892.77,"fdv":995733,"price":0.001006,"boosts":0},{"ts":1790603219104,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2,"sells24":3,"vol24":179.65,"liq":350892.77,"fdv":995733,"price":0.001006,"boosts":0},{"ts":1790616536978,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4,"sells24":3,"vol24":59.31,"liq":352262.55,"fdv":999461,"price":0.001009,"boosts":0},{"ts":1790629669286,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4,"sells24":3,"vol24":59.44,"liq":350457.68,"fdv":994340,"price":0.001004,"boosts":0},{"ts":1790642973195,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":7,"sells24":3,"vol24":75.55,"liq":340430.09,"fdv":965980,"price":0.000976,"boosts":0},{"ts":1790654647911,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":17,"sells24":10,"vol24":5496.59,"liq":333173.37,"fdv":922671,"price":0.0009323,"boosts":0},{"ts":1790667479481,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":17,"sells24":10,"vol24":5483.01,"liq":337501.1,"fdv":934667,"price":0.0009444,"boosts":0},{"ts":1790679610159,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":17,"sells24":10,"vol24":5483.01,"liq":337501.1,"fdv":934667,"price":0.0009444,"boosts":0},{"ts":1790692362462,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":20,"sells24":12,"vol24":5991.2,"liq":340108.04,"fdv":941829,"price":0.0009516,"boosts":0},{"ts":1790704714738,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":21,"sells24":12,"vol24":6162.97,"liq":330050.7,"fdv":914305,"price":0.0009238,"boosts":0},{"ts":1790716599864,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":21,"sells24":12,"vol24":6162.59,"liq":329239.36,"fdv":912057,"price":0.0009216,"boosts":0},{"ts":1790727912899,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":18,"sells24":12,"vol24":6146.49,"liq":329239.36,"fdv":912057,"price":0.0009216,"boosts":0},{"ts":1790741592277,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":7,"sells24":4,"vol24":710.8,"liq":329239.36,"fdv":912057,"price":0.0009216,"boosts":0},{"ts":1790763318569,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":8,"sells24":5,"vol24":711.28,"liq":332158.94,"fdv":920150,"price":0.0009297,"boosts":0},{"ts":1790778169456,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6,"sells24":5,"vol24":298.43,"liq":331637.22,"fdv":918184,"price":0.0009277,"boosts":0},{"ts":1790796533898,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3,"sells24":6,"vol24":333.97,"liq":344797.54,"fdv":953331,"price":0.0009633,"boosts":0},{"ts":1790809950837,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":8,"sells24":10,"vol24":755.98,"liq":350858.27,"fdv":969080,"price":0.0009792,"boosts":0},{"ts":1790825164232,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":9,"sells24":10,"vol24":804.7,"liq":344412.63,"fdv":951545,"price":0.0009615,"boosts":0},{"ts":1790844115258,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":36,"sells24":20,"vol24":3540.6,"liq":342770.39,"fdv":948317,"price":0.0009582,"boosts":0},{"ts":1790865786114,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":42,"sells24":23,"vol24":4247.45,"liq":342403.69,"fdv":947603,"price":0.0009575,"boosts":0},{"ts":1790883558810,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":43,"sells24":22,"vol24":4036.3,"liq":337256.29,"fdv":933494,"price":0.0009432,"boosts":0},{"ts":1790904475937,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":40,"sells24":21,"vol24":3638.66,"liq":337565.9,"fdv":934293,"price":0.000944,"boosts":0},{"ts":1790923618696,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":28,"sells24":26,"vol24":3396.57,"liq":347622.11,"fdv":962056,"price":0.0009721,"boosts":0},{"ts":1790943203895,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":10,"sells24":16,"vol24":1069.12,"liq":350602.87,"fdv":969890,"price":0.00098,"boosts":0},{"ts":1790964288706,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":9,"sells24":19,"vol24":577.23,"liq":343993.53,"fdv":951621,"price":0.0009615,"boosts":0},{"ts":1790983738282,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":8,"sells24":16,"vol24":580.65,"liq":334380.53,"fdv":925110,"price":0.0009347,"boosts":0},{"ts":1791005266980,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":7,"sells24":19,"vol24":971.16,"liq":342049.02,"fdv":942539,"price":0.0009524,"boosts":0},{"ts":1791026002829,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":5,"sells24":15,"vol24":1034.14,"liq":337203.56,"fdv":928973,"price":0.0009386,"boosts":0},{"ts":1791047723523,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2,"sells24":10,"vol24":935.66,"liq":337203.56,"fdv":928973,"price":0.0009386,"boosts":0},{"ts":1791065796311,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2,"sells24":12,"vol24":1137.56,"liq":339234.42,"fdv":933454,"price":0.0009432,"boosts":0},{"ts":1791086786371,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":13,"sells24":8,"vol24":4632.66,"liq":336177.18,"fdv":910111,"price":0.0009196,"boosts":0},{"ts":1791100758265,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":12,"sells24":8,"vol24":4407.08,"liq":337224.92,"fdv":912905,"price":0.0009224,"boosts":0},{"ts":1791122080023,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":13,"sells24":11,"vol24":5400.12,"liq":341402.37,"fdv":929237,"price":0.0009389,"boosts":0},{"ts":1791139254077,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":14,"sells24":11,"vol24":5501.53,"liq":341126.87,"fdv":929038,"price":0.0009387,"boosts":0},{"ts":1791153450596,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":13,"sells24":12,"vol24":5430.88,"liq":344280.68,"fdv":936815,"price":0.0009466,"boosts":0},{"ts":1791166938268,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3,"sells24":13,"vol24":1759.14,"liq":341131.36,"fdv":930919,"price":0.0009406,"boosts":0},{"ts":1791179275833,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3,"sells24":17,"vol24":2259.72,"liq":342584.65,"fdv":932152,"price":0.0009419,"boosts":0},{"ts":1791190602111,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4,"sells24":22,"vol24":2416.5,"liq":353924.9,"fdv":963229,"price":0.0009733,"boosts":0},{"ts":1791208779775,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4,"sells24":21,"vol24":1445.93,"liq":350192.92,"fdv":952990,"price":0.0009629,"boosts":0},{"ts":1791229313887,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":75,"sells24":46,"vol24":45638.63,"liq":308278.92,"fdv":732041,"price":0.0007397,"boosts":0},{"ts":1791247231939,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":79,"sells24":55,"vol24":46972.81,"liq":314055.86,"fdv":748208,"price":0.000756,"boosts":0},{"ts":1791268436668,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":80,"sells24":48,"vol24":46120.32,"liq":311398.88,"fdv":742619,"price":0.0007503,"boosts":0},{"ts":1791289866930,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":84,"sells24":54,"vol24":47070.56,"liq":309126.32,"fdv":736820,"price":0.0007445,"boosts":0},{"ts":1791304807623,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":69,"sells24":53,"vol24":43573.29,"liq":304389.57,"fdv":725814,"price":0.0007334,"boosts":0},{"ts":1791320962046,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":18,"sells24":27,"vol24":2248.35,"liq":303943.8,"fdv":725662,"price":0.0007332,"boosts":0},{"ts":1791337988973,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":17,"sells24":17,"vol24":1689.52,"liq":304113.19,"fdv":726565,"price":0.0007341,"boosts":0},{"ts":1791359899745,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":17,"sells24":19,"vol24":2514.51,"liq":301190.73,"fdv":717114,"price":0.0007246,"boosts":0},{"ts":1791380733925,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":27,"sells24":23,"vol24":4228.15,"liq":292900.01,"fdv":693393,"price":0.0007006,"boosts":0},{"ts":1791398953897,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":27,"sells24":25,"vol24":4358.67,"liq":286754.07,"fdv":676479,"price":0.0006835,"boosts":0},{"ts":1791417444290,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1791439081661,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":25,"sells24":21,"vol24":3927.99,"liq":287665.11,"fdv":678575,"price":0.0006856,"boosts":0},{"ts":1791457234518,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":22,"sells24":16,"vol24":2946.92,"liq":285214.31,"fdv":673024,"price":0.00068,"boosts":0},{"ts":1791477399486,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":15,"sells24":2,"vol24":147.59,"liq":276813.83,"fdv":653484,"price":0.0006603,"boosts":0},{"ts":1791490722521,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":13,"sells24":3,"vol24":292.63,"liq":275844.36,"fdv":651365,"price":0.0006581,"boosts":0},{"ts":1791502339029,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":13,"sells24":3,"vol24":292.63,"liq":275844.36,"fdv":651365,"price":0.0006581,"boosts":0},{"ts":1791517419702,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":12,"sells24":4,"vol24":297.77,"liq":277540.41,"fdv":655340,"price":0.0006622,"boosts":0},{"ts":1791550357007,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":8,"sells24":6,"vol24":257.67,"liq":281587.14,"fdv":664795,"price":0.0006717,"boosts":0},{"ts":1791571621555,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3,"sells24":7,"vol24":161.69,"liq":278542.92,"fdv":657605,"price":0.0006644,"boosts":0},{"ts":1791590754307,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":5,"sells24":9,"vol24":615.55,"liq":276502.68,"fdv":652693,"price":0.0006595,"boosts":0},{"ts":1791605095640,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":5,"sells24":8,"vol24":609.31,"liq":276502.68,"fdv":652693,"price":0.0006595,"boosts":0},{"ts":1791620381987,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6,"sells24":6,"vol24":599.4,"liq":276004.75,"fdv":651519,"price":0.0006583,"boosts":0},{"ts":1791634100648,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":5,"sells24":5,"vol24":586.98,"liq":276004.75,"fdv":651519,"price":0.0006583,"boosts":0}],"live":{"price":0.0005255387128359312,"ts":1793713228094},"gt":{"ts":1793713185445,"base_token_price_usd":0.0005232,"token":"hyperevm_0x47bb061c0204af921f43dc73c7d7768d2672ddee","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-02-22T22:52:00Z","fdv_usd":517788,"market_cap_usd":517788,"price_change_percentage":{"m5":null,"h1":0.42,"h6":-0.62,"h24":-2.06},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":1,"sells":0,"buyers":null,"sellers":null},"h6":{"buys":9,"sells":4,"buyers":null,"sellers":null},"h24":{"buys":15,"sells":13,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":0.1,"h6":1244.65,"h24":1502.13},"reserve_in_usd":246861.86,"pool_name":"BUDDY / WHYPE","dex":"hyperswap-hyperevm","chain":"hyperevm","pairs":2,"url":"https://dexscreener.com/hyperevm/0x056f0975f104cb5318ecc55f0c82b33a756d29c6"},"tok":{"name":"alright buddy","image_url":"https://cdn.dexscreener.com/cms/images/7a8aac1377cce74a32168b53e93627c9d65f2b543baa5a7e444a15502d555077?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626884557,0.0005357260585380476],[1793626954077,0.0005357260585380476],[1793627023250,0.0005357210795067102],[1793627091145,0.0005357210795067102],[1793627159846,0.0005357340616565955],[1793627229040,0.0005357076821624164],[1793627298126,0.0005357076821624164],[1793627368206,0.0005357287083317072],[1793627439892,0.0005357287083317072],[1793627508646,0.0005357373645427945],[1793627577709,0.0005357373645427945],[1793627646698,0.0005357506288653187],[1793627716195,0.0005357506288653187],[1793627784396,0.0005357240179192689],[1793627853451,0.0005357240179192689],[1793627924078,0.00053572900598703],[1793627993861,0.0005357455582080839],[1793628065599,0.0005357455582080839],[1793628135276,0.0005357385537068106],[1793628204265,0.0005357385537068106],[1793628273707,0.0005357292701225553],[1793628341467,0.0005357292701225553],[1793628409984,0.0005357410633410317],[1793628478564,0.0005357410633410317],[1793628547802,0.0005357244065308328],[1793628617321,0.0005357384720758186],[1793628687042,0.0005357384720758186],[1793628756045,0.0005357216913207301],[1793628825200,0.0005357216913207301],[1793628893873,0.0005357181943055336],[1793628963176,0.0005357181943055336],[1793629033509,0.0005357394714955255],[1793629102042,0.0005357394714955255],[1793629172261,0.0005357225850969344],[1793629241475,0.0005357225850969344],[1793629311064,0.0005357195387356639],[1793629380812,0.0005357108911244588],[1793629449696,0.0005357108911244588],[1793629517532,0.0005357212739731451],[1793629587005,0.0005357212739731451],[1793629655954,0.0005357379525712242],[1793629725163,0.0005357379525712242],[1793629794270,0.000535737311197019],[1793629863151,0.000535737311197019],[1793629931158,0.0005357030787651146],[1793630000201,0.0005357030787651146],[1793630069102,0.0005356958413112619],[1793630137944,0.0005357028597996194],[1793630207566,0.0005357028597996194],[1793630275621,0.0005356992522743357],[1793630344053,0.0005356992522743357],[1793630412857,0.0005357032749969886],[1793630481969,0.0005357032749969886],[1793630552901,0.0005357042353426333],[1793630620698,0.0005357042353426333],[1793630689365,0.0005357031953172205],[1793630758037,0.0005357031953172205],[1793630828358,0.0005357000160198251],[1793630897589,0.0005357003746061229],[1793630966626,0.0005357003746061229],[1793631035484,0.0005357079717148687],[1793631104782,0.0005357079717148687],[1793631173860,0.0005357143279687885],[1793631242953,0.0005357143279687885],[1793631311586,0.0005357173633064323],[1793631380759,0.0005357173633064323],[1793631449400,0.0005357157310201132],[1793631518729,0.0005357157310201132],[1793631588342,0.0005357230944140597],[1793631657939,0.0005357172068615293],[1793631727135,0.0005357172068615293],[1793631795880,0.0005357234457181683],[1793631865521,0.0005357234457181683],[1793631935203,0.0005357111498087291],[1793632004186,0.0005357111498087291],[1793632073167,0.000535693010286961],[1793632141443,0.000535693010286961],[1793632210590,0.0005356896917064029],[1793632282237,0.0005356896917064029],[1793632352066,0.0005356773457286017],[1793632421274,0.0005356854233993296],[1793632491373,0.0005356854233993296],[1793632559822,0.0005356913352738362],[1793632627941,0.0005356913352738362],[1793632697036,0.0005356713459563631],[1793632766261,0.0005356713459563631],[1793632837441,0.0005356763409375288],[1793632906876,0.0005356763409375288],[1793632976123,0.0005356969170840982],[1793633045666,0.0005356969170840982],[1793633116276,0.0005356999518075787],[1793633185756,0.0005357108147873833],[1793633256561,0.0005357108147873833],[1793633327072,0.0005357206771577741],[1793633396652,0.0005357206771577741],[1793633467832,0.0005357103957967591],[1793633537455,0.0005357103957967591],[1793633605320,0.0005357283612944362],[1793633675430,0.0005357283612944362],[1793633743793,0.0005357151940262251],[1793633811591,0.0005357238137350222],[1793633881653,0.0005357238137350222],[1793633950220,0.0005357141804972759],[1793634018963,0.0005357141804972759],[1793634088756,0.0005357175409398226],[1793634159014,0.0005357175409398226],[1793634228224,0.0005357077370772061],[1793634297148,0.0005357077370772061],[1793634365564,0.0005357246874742304],[1793634435802,0.0005357246874742304],[1793634504440,0.0005357028061931746],[1793634574334,0.0005357045399356794],[1793634645082,0.0005357045399356794],[1793634713566,0.0005357153374879559],[1793634783739,0.0005357153374879559],[1793634852648,0.0005356860665386723],[1793634921051,0.0005356860665386723],[1793634990557,0.0005357045439173979],[1793635059775,0.0005357045439173979],[1793635128643,0.0005357165137332618],[1793635200025,0.0005357165137332618],[1793635269696,0.0005357321907924727],[1793635339354,0.000535729635966176],[1793635408943,0.000535729635966176],[1793635477160,0.0005357461636850966],[1793635545515,0.0005357461636850966],[1793635616477,0.0005517166026040896],[1793635684677,0.0005517166026040896],[1793635753379,0.0005517205234262928],[1793635823328,0.0005517205234262928],[1793635935994,0.0005517180741050851],[1793636013952,0.0005517419607863612],[1793636083758,0.0005517419607863612],[1793636152619,0.0005517309817158901],[1793636220735,0.0005517250643600564],[1793636289693,0.0005517250643600564],[1793636358563,0.00055172086426878],[1793636427829,0.00055172086426878],[1793636497501,0.0005517310204699232],[1793636565656,0.0005517310204699232],[1793636633905,0.0005517247099336031],[1793636702680,0.0005517247099336031],[1793636770810,0.0005517172313561817],[1793636842018,0.0005517172313561817],[1793636911101,0.0005517116156550518],[1793636979281,0.0005517120142688724],[1793637049509,0.0005517120142688724],[1793637118605,0.0005517337522730006],[1793637187545,0.0005517337522730006],[1793637256817,0.0005517036688697673],[1793637324897,0.0005517036688697673],[1793637393329,0.0005517056594561592],[1793637462845,0.0005517056594561592],[1793637532141,0.000551698323097665],[1793637602035,0.000551698323097665],[1793637672033,0.0005517102742499558],[1793637740090,0.0005517083116314569],[1793637809209,0.0005517083116314569],[1793637878131,0.000551716243683746],[1793637948661,0.000551716243683746],[1793638018518,0.0005517161809011115],[1793638086684,0.0005517161809011115],[1793638156153,0.0005517283933674906],[1793638224716,0.0005517283933674906],[1793638292793,0.0005517195014792345],[1793638362614,0.0005517195014792345],[1793638431123,0.0005517184288546394],[1793638499385,0.0005517202773987776],[1793638568973,0.0005517202773987776],[1793638638344,0.0005517306121695719],[1793638707676,0.0005517306121695719],[1793638776987,0.0005517323030359665],[1793638846210,0.0005517323030359665],[1793638916047,0.0005517342426681287],[1793638985008,0.0005517342426681287],[1793639053783,0.0005517503481572518],[1793639123550,0.0005517503481572518],[1793639191659,0.0005517348005531526],[1793639261132,0.0005517410405258309],[1793639330246,0.0005517410405258309],[1793639400558,0.0005517228109501325],[1793639469732,0.0005517228109501325],[1793639538194,0.0005517205096827463],[1793639606992,0.0005517205096827463],[1793639675746,0.0005517086479876317],[1793639744604,0.0005517086479876317],[1793639813028,0.0005517182050451284],[1793639882732,0.0005517182050451284],[1793639954514,0.0005517221238883479],[1793640023198,0.0005297043839672503],[1793640093269,0.0005297043839672503],[1793640163575,0.0005297090183599047],[1793640232124,0.0005297090183599047],[1793640301075,0.0005297131121648982],[1793640371477,0.0005297131121648982],[1793640439548,0.0005297011044411987],[1793640509655,0.0005297011044411987],[1793640579497,0.0005297066830700762],[1793640647781,0.0005297228613271122],[1793640717737,0.0005297228613271122],[1793640786864,0.0005297264925489165],[1793640856570,0.0005297264925489165],[1793640926029,0.0005297311429986131],[1793640994688,0.0005297311429986131],[1793641064163,0.0005297149944953231],[1793641134502,0.0005297149944953231],[1793641202939,0.0005297042086917534],[1793641273382,0.0005297042086917534],[1793641341829,0.0005297081076956998],[1793641411842,0.0005297033746639229],[1793641481357,0.0005297033746639229],[1793641550084,0.0005296826637644424],[1793641619416,0.0005296826637644424],[1793641688627,0.0005296938719031766],[1793641758471,0.0005296938719031766],[1793641829291,0.0005297046113049035],[1793641898021,0.0005297046113049035],[1793641968042,0.0005296820432050246],[1793642037931,0.0005296820432050246],[1793642108090,0.0005296977172565482],[1793642176329,0.0005296724726624055],[1793642245818,0.0005296724726624055],[1793642314747,0.0005296859172395184],[1793642383663,0.0005296859172395184],[1793642453967,0.0005296737128796214],[1793642522713,0.0005296737128796214],[1793642593160,0.000529657515412907],[1793642662679,0.000529657515412907],[1793642731254,0.0005296606260245227],[1793642800145,0.0005296606260245227],[1793642868803,0.0005296558954648641],[1793642939120,0.0005296439772129365],[1793643008727,0.0005296439772129365],[1793643077925,0.0005296637219584062],[1793643146675,0.0005296637219584062],[1793643216739,0.000529647028628454],[1793643284438,0.000529647028628454],[1793643353362,0.0005296631342356887],[1793643422554,0.0005296631342356887],[1793643492014,0.0005296786358680971],[1793643561257,0.0005296786358680971],[1793643630580,0.0005296728497573653],[1793643700951,0.000529670183303975],[1793643771585,0.000529670183303975],[1793643840443,0.0005296715237076913],[1793643909972,0.0005296715237076913],[1793643978221,0.0005296368711525713],[1793644046301,0.0005296368711525713],[1793644117808,0.0005296519752789921],[1793644186100,0.0005296519752789921],[1793644254746,0.000529636199022638],[1793644323887,0.0005296461942965785],[1793644393701,0.0005296461942965785],[1793644462880,0.000529651070425584],[1793644532198,0.000529651070425584],[1793644602230,0.0005296333449120326],[1793644671559,0.0005296333449120326],[1793644740145,0.0005296324522418238],[1793644809050,0.0005296324522418238],[1793644877852,0.0005296272190319243],[1793644946641,0.0005296272190319243],[1793645017006,0.0005296217848099725],[1793645086704,0.000529624594335778],[1793645155848,0.000529624594335778],[1793645225973,0.0005296390218287608],[1793645296278,0.0005296390218287608],[1793645365129,0.0005296409859078442],[1793645436037,0.0005296409859078442],[1793645504975,0.0005296387974827153],[1793645573097,0.0005296387974827153],[1793645642040,0.0005296297504887031],[1793645712137,0.0005296297504887031],[1793645780560,0.0005296423251902417],[1793645850066,0.0005296339111197229],[1793645918927,0.0005296339111197229],[1793645986908,0.0005296362573734639],[1793646056367,0.0005296362573734639],[1793646125657,0.000529638242626658],[1793646196628,0.000529638242626658],[1793646266009,0.0005296524830018653],[1793646333617,0.0005296524830018653],[1793646402611,0.0005296367493757038],[1793646471506,0.0005296367493757038],[1793646539310,0.0005296295804803284],[1793646609323,0.0005296419649780331],[1793646677926,0.0005296419649780331],[1793646746657,0.0005296509670222274],[1793646814903,0.0005296509670222274],[1793646884459,0.0005296418300574641],[1793646953524,0.0005296418300574641],[1793647022259,0.0005296467392069022],[1793647090753,0.0005296467392069022],[1793647160231,0.0005296417401996399],[1793647230125,0.0005296417401996399],[1793647298340,0.0005296585187327303],[1793647369094,0.0005296550605704014],[1793647437180,0.0005296550605704014],[1793647506976,0.0005296446734904227],[1793647575802,0.0005296446734904227],[1793647644980,0.000529629128960342],[1793647715795,0.000529629128960342],[1793647786100,0.0005296168834304897],[1793647854729,0.0005296168834304897],[1793647924500,0.0005296153647859567],[1793647996206,0.0005296153647859567],[1793648064647,0.0005296127372547653],[1793648134298,0.0005296261659694915],[1793648205067,0.0005296261659694915],[1793648273037,0.0005296134863514544],[1793648342659,0.0005296134863514544],[1793648411899,0.0005296101946934737],[1793648481013,0.0005296101946934737],[1793648549507,0.0005296161339250384],[1793648618189,0.0005296161339250384],[1793648686069,0.0005296193899933996],[1793648756466,0.0005296193899933996],[1793648825314,0.0005296134556536745],[1793648892959,0.0005295876637738925],[1793648962341,0.0005295876637738925],[1793649030863,0.0005295856155690804],[1793649100608,0.0005295856155690804],[1793649169813,0.0005295704990665348],[1793649238005,0.0005295704990665348],[1793649307501,0.0005295837802594507],[1793649375894,0.0005295837802594507],[1793649443825,0.0005295776656572901],[1793649514926,0.0005295776656572901],[1793649583072,0.0005295979816507953],[1793649651554,0.0005296287382356714],[1793649720409,0.0005296287382356714],[1793649788557,0.0005296056081894732],[1793649857414,0.0005296056081894732],[1793649926206,0.0005295769990744613],[1793649994813,0.0005295769990744613],[1793650063957,0.0005295827908159673],[1793650131597,0.0005295827908159673],[1793650199995,0.0005295919073032684],[1793650271249,0.0005295919073032684],[1793650339991,0.0005295922740694586],[1793650408909,0.0005295839100799815],[1793650477570,0.0005295839100799815],[1793650545896,0.0005295709049124515],[1793650614993,0.0005295709049124515],[1793650685089,0.0005295847254808102],[1793650752935,0.0005295847254808102],[1793650821212,0.0005295893590972298],[1793650889149,0.0005295893590972298],[1793650957727,0.0005295829902068108],[1793651027833,0.0005295829902068108],[1793651095728,0.0005295869717133021],[1793651164037,0.0005295997889956598],[1793651232548,0.0005295997889956598],[1793651300837,0.0005296008874536362],[1793651369884,0.0005296008874536362],[1793651439004,0.000529602777147442],[1793651507547,0.000529602777147442],[1793651576650,0.0005295906392046404],[1793651644823,0.0005295906392046404],[1793651712994,0.0005296032582660251],[1793651783104,0.0005296032582660251],[1793651852525,0.0005296032775672155],[1793651920506,0.0005296042891356243],[1793651989765,0.0005296042891356243],[1793652058027,0.0005296144177865899],[1793652127178,0.0005296144177865899],[1793652196503,0.0005296173154029352],[1793652264752,0.0005296173154029352],[1793652333165,0.0005296145681961113],[1793652403148,0.0005296145681961113],[1793652471283,0.0005296190410912484],[1793652542277,0.0005296190410912484],[1793652611665,0.0005296087190934641],[1793652679679,0.0005296028386233032],[1793652749668,0.0005296028386233032],[1793652818069,0.0005295961801888782],[1793652888642,0.0005295961801888782],[1793652957171,0.0005296105184059856],[1793653025999,0.0005296105184059856],[1793653094773,0.0005295980268301061],[1793653164070,0.0005295980268301061],[1793653232252,0.0005295976825868918],[1793653301348,0.0005295976825868918],[1793653370272,0.0005295978861385765],[1793653439939,0.0005296143977200247],[1793653509395,0.0005296143977200247],[1793653577279,0.0005296016598044483],[1793653645193,0.0005296016598044483],[1793653713984,0.0005295977781463722],[1793653782626,0.0005295977781463722],[1793653850980,0.0005296107595296569],[1793653919552,0.0005296107595296569],[1793653987576,0.000529578214328602],[1793654056261,0.000529578214328602],[1793654124858,0.0005295951557270609],[1793654193676,0.000529610496706494],[1793654263110,0.000529610496706494],[1793654331483,0.0005295948644065424],[1793654400112,0.0005295948644065424],[1793654470261,0.0005295928275558838],[1793654539316,0.0005295928275558838],[1793654610120,0.000529607072652885],[1793654679018,0.000529607072652885],[1793654747203,0.0005296063933379822],[1793654816056,0.0005296063933379822],[1793654903856,0.0005296063645667963],[1793654973114,0.0005295909128600327],[1793655042185,0.0005295909128600327],[1793655112396,0.0005295992829120157],[1793655181047,0.0005295992829120157],[1793655250883,0.0005295847129383915],[1793655323545,0.0005295847129383915],[1793655392848,0.0005295929751993635],[1793655462153,0.000529582128566074],[1793655532496,0.000529582128566074],[1793655601377,0.0005295798041170821],[1793655669381,0.0005295798041170821],[1793655738125,0.000529582768884584],[1793655807568,0.000529582768884584],[1793655876657,0.0005295851356744133],[1793655947225,0.0005295851356744133],[1793656016522,0.000529589037315211],[1793656084145,0.0005295960731008429],[1793656153249,0.0005295960731008429],[1793656222376,0.0005295909357673572],[1793656291093,0.0005295909357673572],[1793656359995,0.0005295938027849757],[1793656427751,0.0005295938027849757],[1793656496661,0.0005295824558770766],[1793656565644,0.0005295824558770766],[1793656633727,0.0005295854507756363],[1793656703289,0.0005295854507756363],[1793656771602,0.0005295751280689406],[1793656840536,0.0005295697729032721],[1793656910508,0.0005295697729032721],[1793656979130,0.0005295780879277441],[1793657048155,0.0005295780879277441],[1793657116641,0.0005295580358933745],[1793657185879,0.0005295580358933745],[1793657253982,0.0005295951390745668],[1793657322601,0.0005295951390745668],[1793657392348,0.0005295710257785355],[1793657461506,0.0005295710257785355],[1793657530365,0.0005295649398423862],[1793657598484,0.0005295694744490084],[1793657667471,0.0005295694744490084],[1793657736871,0.0005295768036927584],[1793657805978,0.0005295768036927584],[1793657874683,0.0005295633065899488],[1793657942813,0.0005295633065899488],[1793658012694,0.000529566858131476],[1793658081935,0.000529566858131476],[1793658150008,0.0005295595776679768],[1793658219200,0.0005295595776679768],[1793658287676,0.000529551185676857],[1793658355313,0.0005295697988953585],[1793658423861,0.0005295697988953585],[1793658493995,0.0005295762214087197],[1793658562966,0.0005295762214087197],[1793658631601,0.0005295883858931765],[1793658700413,0.0005295883858931765],[1793658769830,0.0005295775744765846],[1793658839077,0.0005295775744765846],[1793658907509,0.000529585450899119],[1793658978200,0.000529585450899119],[1793659046492,0.0005295908958444732],[1793659115181,0.0005295917104941653],[1793659184428,0.0005295917104941653],[1793659253277,0.0005255952100189374],[1793659323387,0.0005255952100189374],[1793659393214,0.000525596976435322],[1793659462775,0.000525596976435322],[1793659532179,0.0005255938079359677],[1793659601530,0.0005255938079359677],[1793659671422,0.0005255997455814149],[1793659741564,0.0005255997455814149],[1793659809997,0.0005255916283958457],[1793659878757,0.0005255946095777807],[1793659947602,0.0005255946095777807],[1793660016656,0.0005255912755797125],[1793660085372,0.0005255912755797125],[1793660154342,0.0005255723514837514],[1793660222970,0.0005255723514837514],[1793660292020,0.0005255792498654143],[1793660361351,0.0005255792498654143],[1793660429697,0.0005255759989311217],[1793660499378,0.0005255759989311217],[1793660570115,0.0005255762925461435],[1793660638149,0.0005255660559027983],[1793660707215,0.0005255660559027983],[1793660775875,0.0005255627381279131],[1793660843652,0.0005255627381279131],[1793660912393,0.0005255773890538194],[1793660981567,0.0005255773890538194],[1793661050963,0.0005255775314355203],[1793661120754,0.0005255775314355203],[1793661189000,0.00052557255110216],[1793661258469,0.00052557255110216],[1793661327533,0.000525586803770704],[1793661396235,0.0005255795648326514],[1793661467492,0.0005255795648326514],[1793661536894,0.0005255869028054235],[1793661607008,0.0005255869028054235],[1793661676473,0.0005255793471972226],[1793661745491,0.0005255793471972226],[1793661813112,0.0005255940330240172],[1793661883859,0.0005255940330240172],[1793661952435,0.0005255956197643622],[1793662020681,0.0005255960741750562],[1793662090692,0.0005255960741750562],[1793662159224,0.0005255902742844736],[1793662228150,0.0005255902742844736],[1793662297370,0.0005256029610291371],[1793662365439,0.0005256029610291371],[1793662433979,0.0005255952736028265],[1793662502672,0.0005255952736028265],[1793662572335,0.0005255939662513811],[1793662642173,0.0005255939662513811],[1793662710580,0.0005255866410259477],[1793662778363,0.0005255910885041963],[1793662848290,0.0005255910885041963],[1793662918217,0.000525593907852494],[1793662986963,0.000525593907852494],[1793663056242,0.0005255975849587732],[1793663125674,0.0005255975849587732],[1793663195324,0.0005255973559213799],[1793663264086,0.0005255973559213799],[1793663333069,0.0005256028990928792],[1793663402598,0.0005256028990928792],[1793663472049,0.0005256043541856317],[1793663540636,0.0005255980152813468],[1793663610895,0.0005255980152813468],[1793663680129,0.0005256077229063035],[1793663748930,0.0005256077229063035],[1793663817791,0.0005256013887064834],[1793663886795,0.0005256013887064834],[1793663955903,0.0005256013033038848],[1793664025675,0.0005256013033038848],[1793664095964,0.0005256086788930787],[1793664165249,0.0005256086788930787],[1793664233415,0.0005255990775718063],[1793664301472,0.0005256048854187421],[1793664371449,0.0005256048854187421],[1793664441438,0.0005266052717627706],[1793664510108,0.0005266052717627706],[1793664578459,0.0005266111686678651],[1793664647301,0.0005266111686678651],[1793664716476,0.0005266017947211117],[1793664786679,0.0005266017947211117],[1793664855793,0.0005266099447175503],[1793664925360,0.0005266099447175503],[1793664993653,0.0005265987288338522],[1793665061940,0.0005266118835133818],[1793665131684,0.0005266118835133818],[1793665201063,0.0005266011005762172],[1793665272562,0.0005266011005762172],[1793665341277,0.0005266108498299],[1793665410109,0.0005266108498299],[1793665479660,0.0005266018865514946],[1793665548600,0.0005266018865514946],[1793665617731,0.0005266086718553389],[1793665687469,0.0005266086718553389],[1793665756598,0.000526612564861844],[1793665827178,0.0005266000918631695],[1793665897081,0.0005266000918631695],[1793665964988,0.000526614181352274],[1793666035494,0.000526614181352274],[1793666104068,0.0005266158991585659],[1793666171500,0.0005266158991585659],[1793666240421,0.0005266138003984795],[1793666309268,0.0005266138003984795],[1793666377587,0.0005266057118133725],[1793666447641,0.0005266057118133725],[1793666516466,0.0005266175104752192],[1793666585297,0.0005266056195615471],[1793666655170,0.0005266056195615471],[1793666724047,0.0005266194728133311],[1793666793411,0.0005266194728133311],[1793666863397,0.0005266081430992958],[1793666931333,0.0005266081430992958],[1793667000170,0.0005266056881953158],[1793667069739,0.0005266056881953158],[1793667137739,0.0005266270728181542],[1793667207374,0.0005266270728181542],[1793667276163,0.0005266271484730919],[1793667344938,0.0005266281865211938],[1793667414961,0.0005266281865211938],[1793667484085,0.0005266273770971412],[1793667553107,0.0005266273770971412],[1793667621844,0.0005266303495642812],[1793667692060,0.0005266303495642812],[1793667762119,0.0005266289366973712],[1793667830646,0.0005266289366973712],[1793667898700,0.0005266215005339654],[1793667968468,0.0005266215005339654],[1793668036732,0.0005266001959184072],[1793668104503,0.0005265994747521017],[1793668172689,0.0005265994747521017],[1793668241506,0.0005266053447783546],[1793668310461,0.0005266053447783546],[1793668379118,0.0005265913855953381],[1793668448400,0.0005265913855953381],[1793668517046,0.0005266091611053276],[1793668586764,0.0005266091611053276],[1793668656389,0.0005266135589504129],[1793668725381,0.0005266135589504129],[1793668793891,0.0005266190903026363],[1793668862304,0.0005266315131716027],[1793668931206,0.0005266315131716027],[1793668999079,0.000526635138019769],[1793669069402,0.000526635138019769],[1793669138620,0.0005266354751919222],[1793669206516,0.0005266354751919222],[1793669275591,0.0005266211998535064],[1793669345150,0.0005266211998535064],[1793669413870,0.0005266323967946724],[1793669484231,0.0005266323967946724],[1793669552402,0.0005266223554269252],[1793669620878,0.0005266285649794005],[1793669690407,0.0005266285649794005],[1793669759140,0.0005266345793997836],[1793669828725,0.0005266345793997836],[1793669897443,0.0005266235995665954],[1793669965512,0.0005266235995665954],[1793670035283,0.0005266281272839042],[1793670104517,0.0005266281272839042],[1793670173454,0.0005266291780608874],[1793670243133,0.0005266291780608874],[1793670310847,0.0005266339428196032],[1793670379221,0.0005266325615199543],[1793670449147,0.0005266325615199543],[1793670517467,0.0005266357434268954],[1793670587846,0.0005266357434268954],[1793670657272,0.0005266183164766604],[1793670725515,0.0005266183164766604],[1793670794008,0.0005266321593168814],[1793670862991,0.0005266321593168814],[1793670931855,0.0005266288548315874],[1793671001764,0.0005266288548315874],[1793671070224,0.0005266293997123654],[1793671140001,0.0005266287183841688],[1793671208654,0.0005266287183841688],[1793671277230,0.0005266391202772004],[1793671346306,0.0005266391202772004],[1793671415485,0.0005266152187216173],[1793671483989,0.0005266152187216173],[1793671553126,0.0005266136775694835],[1793671621980,0.0005266136775694835],[1793671690395,0.0005266259688190114],[1793671761546,0.0005266259688190114],[1793671831482,0.0005266180354852824],[1793671900385,0.0005266280490000699],[1793671970483,0.0005266280490000699],[1793672039907,0.0005266111997673962],[1793672108986,0.0005266111997673962],[1793672177796,0.0005266226929941916],[1793672246587,0.0005266226929941916],[1793672314965,0.0005266146818297608],[1793672384720,0.0005266146818297608],[1793672454334,0.0005266223475430013],[1793672522544,0.0005266223475430013],[1793672591069,0.0005266243766150011],[1793672660863,0.0005266139577004429],[1793672730396,0.0005266139577004429],[1793672799631,0.000526624971531995],[1793672868204,0.000526624971531995],[1793672937227,0.0005266086966886405],[1793673008716,0.0005266086966886405],[1793673079197,0.0005266228813309681],[1793673149774,0.0005266228813309681],[1793673218166,0.0005266258872852284],[1793673286239,0.0005266258872852284],[1793673354504,0.0005266121045384693],[1793673422628,0.000526623624722703],[1793673492465,0.000526623624722703],[1793673562039,0.0005266247721130011],[1793673632385,0.0005266247721130011],[1793673704263,0.0005266094931956659],[1793673772578,0.0005266094931956659],[1793673842960,0.0005266153974259765],[1793673913054,0.0005266153974259765],[1793673981144,0.0005266127875577707],[1793674049081,0.0005266207500963159],[1793674118337,0.0005266207500963159],[1793674186721,0.0005266094775478898],[1793674258022,0.0005266094775478898],[1793674327076,0.0005266232935887973],[1793674395002,0.0005266232935887973],[1793674463621,0.0005266197270882601],[1793674533332,0.0005266197270882601],[1793674600810,0.0005266233967103672],[1793674670552,0.0005266233967103672],[1793674739329,0.0005266260777562987],[1793674808148,0.0005266257056048459],[1793674878041,0.0005266257056048459],[1793674947202,0.0005266228130324764],[1793675016524,0.0005266228130324764],[1793675084964,0.0005266270195940322],[1793675152544,0.0005266270195940322],[1793675221098,0.0005266293015224674],[1793675290775,0.0005266293015224674],[1793675358579,0.0005266296075769036],[1793675427209,0.0005266296075769036],[1793675495606,0.000526627599551338],[1793675564255,0.0005266393610144453],[1793675633588,0.0005266393610144453],[1793675701930,0.000526627879809665],[1793675771540,0.000526627879809665],[1793675841573,0.0005266389435155735],[1793675909690,0.0005266389435155735],[1793675978710,0.0005266351593135681],[1793676047905,0.0005266351593135681],[1793676115741,0.0005266370462408381],[1793676185404,0.0005266370462408381],[1793676254222,0.0005266318200456275],[1793676322731,0.000526630475571698],[1793676391953,0.000526630475571698],[1793676460212,0.0005266336589178268],[1793676529138,0.0005266336589178268],[1793676598353,0.000526621529565351],[1793676666735,0.000526621529565351],[1793676736677,0.0005266117984038036],[1793676805534,0.0005266117984038036],[1793676873527,0.0005266096361381973],[1793676943345,0.0005266096361381973],[1793677011857,0.0005266127305655623],[1793677080474,0.0005265999983979855],[1793677149575,0.0005265999983979855],[1793677219098,0.0005266118280503599],[1793677288919,0.0005266118280503599],[1793677357646,0.0005266089722081715],[1793677425986,0.0005266089722081715],[1793677495953,0.0005266126018218563],[1793677565751,0.0005266126018218563],[1793677633945,0.000526613017269371],[1793677702676,0.000526613017269371],[1793677771025,0.0005266127904490659],[1793677838944,0.0005266020884891711],[1793677909806,0.0005266020884891711],[1793677977748,0.0005266023888924662],[1793678046326,0.0005266023888924662],[1793678114949,0.0005266128172592798],[1793678183008,0.0005266128172592798],[1793678252088,0.0005266150158688388],[1793678320406,0.0005266150158688388],[1793678388239,0.0005266150178281972],[1793678457705,0.0005266150178281972],[1793678525735,0.0005266149424548656],[1793678593552,0.0005266122455964876],[1793678664248,0.0005266122455964876],[1793678732655,0.0005266149595420722],[1793678801498,0.0005266149595420722],[1793678870623,0.0005266166182032145],[1793678939756,0.0005266166182032145],[1793679008519,0.000526614836424025],[1793679076818,0.000526614836424025],[1793679145103,0.0005266122083565479],[1793679215355,0.0005266122083565479],[1793679284071,0.0005266018143048434],[1793679351707,0.0005266084362577346],[1793679420343,0.0005266084362577346],[1793679491262,0.0005266080029236839],[1793679559401,0.0005266080029236839],[1793679627384,0.0005265972964628363],[1793679694862,0.0005265972964628363],[1793679763348,0.0005266040059345387],[1793679831012,0.0005266040059345387],[1793679899081,0.0005266046012320547],[1793679970825,0.0005266046012320547],[1793680038210,0.0005265921448644242],[1793680108186,0.0005265987073089348],[1793680176109,0.0005265987073089348],[1793680244378,0.0005265790923065966],[1793680312723,0.0005265790923065966],[1793680380393,0.0005265741787062267],[1793680448010,0.0005265741787062267],[1793680516081,0.000526587361075652],[1793680583526,0.000526587361075652],[1793680651029,0.0005265910487308014],[1793680720464,0.0005265910487308014],[1793680787757,0.0005265926917948804],[1793680855280,0.0005265909222328748],[1793680923418,0.0005265909222328748],[1793680991512,0.0005265788707624372],[1793681061396,0.0005265788707624372],[1793681131031,0.0005265908558574001],[1793681198314,0.0005265908558574001],[1793681266073,0.0005265924367312588],[1793681333669,0.0005265924367312588],[1793681402353,0.0005265940493818528],[1793681472152,0.0005265940493818528],[1793681540061,0.0005265923962994502],[1793681607978,0.000526595254865781],[1793681677036,0.000526595254865781],[1793681745215,0.0005265982221529716],[1793681814535,0.0005265982221529716],[1793681883281,0.0005265954943095491],[1793681952186,0.0005265954943095491],[1793682021060,0.0005265832102930031],[1793682090030,0.0005265832102930031],[1793682157274,0.0005265963841157275],[1793682225903,0.0005265963841157275],[1793682293377,0.0005265888457126825],[1793682360635,0.000526586319816565],[1793682429784,0.000526586319816565],[1793682497583,0.0005265833674946448],[1793682567112,0.0005265833674946448],[1793682634473,0.0005265847919006167],[1793682701794,0.0005265847919006167],[1793682770285,0.0005265845836865776],[1793682838211,0.0005265845836865776],[1793682905755,0.0005265751189922235],[1793682974763,0.0005265751189922235],[1793683043190,0.000512595996950391],[1793683112948,0.0005125960247558934],[1793683180951,0.0005125960247558934],[1793683248739,0.0005125963548837762],[1793683316686,0.0005125963548837762],[1793683384507,0.0005125963628309655],[1793683453357,0.0005125963628309655],[1793683521919,0.0005125962067139015],[1793683590238,0.0005125962067139015],[1793683657535,0.0005125937229144055],[1793683727893,0.0005125937229144055],[1793683798520,0.0005125874970918007],[1793683865902,0.0005125940770604162],[1793683935193,0.0005125940770604162],[1793684002661,0.0005125999688786064],[1793684069942,0.0005125999688786064],[1793684139663,0.0005125975485790258],[1793684207408,0.0005125975485790258],[1793684275504,0.0005125904921049143],[1793684344550,0.0005125904921049143],[1793684412349,0.0005126165418978875],[1793684479869,0.0005126165418978875],[1793684548357,0.0005126095247107883],[1793684617237,0.0005126201736725326],[1793684685996,0.0005126201736725326],[1793684753553,0.0005125984064034685],[1793684820666,0.0005125984064034685],[1793684888200,0.0005125984960384992],[1793684955667,0.0005125984960384992],[1793685024246,0.0005126060098347573],[1793685093090,0.0005126060098347573],[1793685160765,0.0005126084426294777],[1793685228200,0.0005126084426294777],[1793685296188,0.0005126022545367164],[1793685363415,0.000512608599749539],[1793685432312,0.000512608599749539],[1793685499773,0.0005126047473660684],[1793685567116,0.0005126047473660684],[1793685636914,0.000512605067515182],[1793685704059,0.000512605067515182],[1793685772589,0.0005126051146674631],[1793685841034,0.0005126051146674631],[1793685908645,0.0005125891344138296],[1793685975765,0.0005125891344138296],[1793686043174,0.0005125970750649706],[1793686110593,0.0005125864417451943],[1793686179727,0.0005125864417451943],[1793686247236,0.0005126118023497426],[1793686314710,0.0005126118023497426],[1793686381623,0.0005126024278394348],[1793686449372,0.0005126024278394348],[1793686517471,0.000512615194567453],[1793686586228,0.000512615194567453],[1793686653240,0.0005126124035609074],[1793686719861,0.0005126124035609074],[1793686787235,0.0005126019165547609],[1793686856589,0.000512617213153137],[1793686925637,0.000512617213153137],[1793686994066,0.0005126200311329639],[1793687061952,0.0005126200311329639],[1793687129485,0.0005126203746286081],[1793687197729,0.0005126203746286081],[1793687265516,0.0005126148488794692],[1793687335632,0.0005126148488794692],[1793687402573,0.0005126096974298194],[1793687469718,0.0005126096974298194],[1793687537641,0.0005126054374010336],[1793687605115,0.0005125946158017312],[1793687675110,0.0005125946158017312],[1793687742922,0.0005125913791860788],[1793687810099,0.0005125913791860788],[1793687877265,0.0005126003997577821],[1793687944976,0.0005126003997577821],[1793688014524,0.0005125946998937434],[1793688083581,0.0005125946998937434],[1793688150659,0.0005125853458639688],[1793688217715,0.0005125853458639688],[1793688285121,0.0005126013479066625],[1793688352513,0.0005126024512913549],[1793688421275,0.0005126024512913549],[1793688488898,0.0005125903043608536],[1793688556236,0.0005125903043608536],[1793688623164,0.0005125918209385476],[1793688690392,0.0005125918209385476],[1793688758399,0.0005126070975003992],[1793688826550,0.0005126070975003992],[1793688893774,0.0005126065492691572],[1793688960821,0.0005126065492691572],[1793689028201,0.000512599200992838],[1793689096018,0.0005126125507631514],[1793689164748,0.0005126125507631514],[1793689232183,0.0005126088150603207],[1793689299535,0.0005126088150603207],[1793689366715,0.0005125919337588007],[1793689433970,0.0005125919337588007],[1793689501889,0.0005126008541185414],[1793689569923,0.0005126008541185414],[1793689637546,0.0005126270419127305],[1793689704391,0.0005126270419127305],[1793689771663,0.0005126191434975123],[1793689840078,0.0005126127537055114],[1793689908530,0.0005126127537055114],[1793689976091,0.0005126255974767162],[1793690043169,0.0005126255974767162],[1793690110176,0.0005126111637637302],[1793690177531,0.0005126111637637302],[1793690245728,0.0005126205260461994],[1793690314661,0.0005126205260461994],[1793690381992,0.0005126168084298012],[1793690448877,0.0005126168084298012],[1793690516367,0.0005126141672245686],[1793690583845,0.0005126099219390376],[1793690654103,0.0005126099219390376],[1793690722732,0.0005126058997872523],[1793690790106,0.0005126058997872523],[1793690857202,0.0005125984550958248],[1793690924613,0.0005125984550958248],[1793690993705,0.0005125984176088097],[1793691062231,0.0005125984176088097],[1793691129749,0.0005125865247942821],[1793691197990,0.0005125865247942821],[1793691265164,0.0005125971515734085],[1793691332684,0.000512589602434071],[1793691401903,0.000512589602434071],[1793691469069,0.0005126071026011399],[1793691536084,0.0005126071026011399],[1793691603305,0.0005125948490393392],[1793691671120,0.0005125948490393392],[1793691739617,0.000512611505216243],[1793691808147,0.000512611505216243],[1793691875703,0.0005126135203346861],[1793691942603,0.0005126135203346861],[1793692009694,0.0005126105770576361],[1793692078241,0.0005125979053843883],[1793692147306,0.0005125979053843883],[1793692215017,0.0005125891989968594],[1793692283342,0.0005125891989968594],[1793692350514,0.0005125962795044296],[1793692417688,0.0005125962795044296],[1793692485696,0.0005126082793259705],[1793692553904,0.0005126082793259705],[1793692621045,0.000512597345490886],[1793692688053,0.000512597345490886],[1793692755176,0.0005126023531367901],[1793692822388,0.0005125914727111215],[1793692891170,0.0005125914727111215],[1793692958847,0.0005125722853048462],[1793693025798,0.0005125722853048462],[1793693092989,0.0005125927540891654],[1793693160153,0.0005125927540891654],[1793693230181,0.0005126058121652141],[1793693298991,0.0005126058121652141],[1793693366322,0.0005125887070806767],[1793693433103,0.0005125887070806767],[1793693500804,0.0005125681149425678],[1793693568221,0.0005125737905412635],[1793693636692,0.0005125737905412635],[1793693706338,0.000512581061866765],[1793693773185,0.000512581061866765],[1793693840000,0.0005125998235843118],[1793693906636,0.0005125998235843118],[1793693975628,0.0005126066591421378],[1793694044143,0.0005126066591421378],[1793694111822,0.0005126054316700387],[1793694178957,0.0005126054316700387],[1793694245773,0.0005126171368504945],[1793694313035,0.0005126109429813198],[1793694382079,0.0005126109429813198],[1793694450000,0.0005126145259075945],[1793694517816,0.0005126145259075945],[1793694584963,0.0005126103056307986],[1793694653145,0.0005126103056307986],[1793694721788,0.0005126089931769534],[1793694790461,0.0005126089931769534],[1793694858258,0.0005126130319215159],[1793694925189,0.0005126130319215159],[1793694992310,0.0005125997682448333],[1793695059956,0.0005126055632020492],[1793695128969,0.0005126055632020492],[1793695196587,0.0005126088477668863],[1793695263810,0.0005126088477668863],[1793695330706,0.000512608612242381],[1793695397731,0.000512608612242381],[1793695465680,0.0005126083960404255],[1793695534675,0.0005126083960404255],[1793695601759,0.0005126024709351965],[1793695668738,0.0005126024709351965],[1793695735988,0.000512613879442162],[1793695802874,0.0005126237878669],[1793695871478,0.0005126237878669],[1793695939329,0.0005126176619067956],[1793696006732,0.0005126176619067956],[1793696073600,0.0005126302983051114],[1793696140930,0.0005126302983051114],[1793696208675,0.0005126269240381873],[1793696277310,0.0005126269240381873],[1793696346881,0.000512619453510579],[1793696414807,0.000512619453510579],[1793696482521,0.0005126079939663034],[1793696549711,0.0005126066194128619],[1793696618371,0.0005126066194128619],[1793696687157,0.0005126271559611455],[1793696754251,0.0005126271559611455],[1793696821618,0.0005126131685174318],[1793696888508,0.0005126131685174318],[1793696956002,0.0005126109576312602],[1793697024089,0.0005126109576312602],[1793697091607,0.0005126206849518641],[1793697158847,0.0005126206849518641],[1793697225969,0.0005126285293084439],[1793697293163,0.0005126153981191874],[1793697362009,0.0005126153981191874],[1793697429754,0.000512613760012515],[1793697496878,0.000512613760012515],[1793697564037,0.0005126123522456083],[1793697631233,0.0005126123522456083],[1793697699733,0.0005126167670959317],[1793697769072,0.0005126167670959317],[1793697836494,0.0005126278352125893],[1793697903940,0.0005126278352125893],[1793697971255,0.0005126314875115431],[1793698038519,0.0005126295547271065],[1793698107215,0.0005126295547271065],[1793698175103,0.0005126293912567957],[1793698243829,0.0005126293912567957],[1793698310903,0.0005126359103984672],[1793698379481,0.0005126359103984672],[1793698447135,0.0005126357317320708],[1793698516066,0.0005126357317320708],[1793698583647,0.0005126208318905314],[1793698651012,0.0005126208318905314],[1793698718318,0.0005126180757425565],[1793698785378,0.0005126212257804338],[1793698854566,0.0005126212257804338],[1793698922382,0.0005126292267667538],[1793698989359,0.0005126292267667538],[1793699056487,0.0005126321672383495],[1793699123460,0.0005126321672383495],[1793699191607,0.0005126354144638965],[1793699259859,0.0005126354144638965],[1793699327986,0.0005126396480160089],[1793699394983,0.0005126396480160089],[1793699463333,0.0005126379982089506],[1793699530752,0.0005126393799345336],[1793699599840,0.0005126393799345336],[1793699670865,0.000512635126964505],[1793699738127,0.000512635126964505],[1793699805634,0.0005126291279308967],[1793699873111,0.0005126291279308967],[1793699940651,0.0005126426023952092],[1793700009100,0.0005126426023952092],[1793700077931,0.0005126424741101861],[1793700145936,0.0005126424741101861],[1793700213775,0.0005126292010536539],[1793700282218,0.0005126345714252542],[1793700350584,0.0005126345714252542],[1793700418170,0.000512624665850917],[1793700485195,0.000512624665850917],[1793700552533,0.0005126320526687621],[1793700619700,0.0005126320526687621],[1793700687682,0.0005126319829225732],[1793700756183,0.0005126319829225732],[1793700823783,0.0005126301976274636],[1793700891364,0.0005126301976274636],[1793700958973,0.0005126276355970171],[1793701026422,0.0005126312843074029],[1793701095306,0.0005126312843074029],[1793701164303,0.0005126278109635126],[1793701231746,0.0005126278109635126],[1793701300103,0.0005207296244662946],[1793701367889,0.0005207296244662946],[1793701435461,0.0005207441534038824],[1793701503727,0.0005207441534038824],[1793701571810,0.0005207435134238799],[1793701639203,0.0005207435134238799],[1793701706601,0.0005207397916216218],[1793701773634,0.000520742678593748],[1793701842737,0.000520742678593748],[1793701910531,0.000520740370653262],[1793701977807,0.000520740370653262],[1793702044948,0.0005207403912938465],[1793702113074,0.0005207403912938465],[1793702182136,0.0005207365215347348],[1793702250230,0.0005207365215347348],[1793702317915,0.0005207281451819793],[1793702384919,0.0005207281451819793],[1793702452465,0.000520747072774431],[1793702520012,0.0005207474620024843],[1793702588425,0.0005207474620024843],[1793702655935,0.0005207321068724412],[1793702723308,0.0005207321068724412],[1793702790667,0.0005207467503145488],[1793702857617,0.0005207467503145488],[1793702925778,0.0005207382999852522],[1793702993944,0.0005207382999852522],[1793703061344,0.0005207469571557791],[1793703128355,0.0005207469571557791],[1793703195467,0.0005207414370632281],[1793703262342,0.0005207411943269756],[1793703332408,0.0005207411943269756],[1793703400219,0.0005207452803864138],[1793703467672,0.0005207452803864138],[1793703534817,0.0005207442058287823],[1793703601712,0.0005207442058287823],[1793703669602,0.0005207469897365608],[1793703738351,0.0005207469897365608],[1793703805967,0.0005207487020554624],[1793703874626,0.0005207487020554624],[1793703944889,0.0005207523522435158],[1793704012049,0.0005207519982527934],[1793704082352,0.0005207519982527934],[1793704150665,0.0005207381618491482],[1793704219754,0.0005207381618491482],[1793704287249,0.000520748931399664],[1793704354440,0.000520748931399664],[1793704422045,0.0005207515833118489],[1793704490522,0.0005207515833118489],[1793704558120,0.0005207549094280346],[1793704626295,0.0005207549094280346],[1793704693683,0.000520754095935619],[1793704761049,0.0005207503288530399],[1793704829949,0.0005207503288530399],[1793704898004,0.0005207410564114745],[1793704966290,0.0005207410564114745],[1793705033604,0.0005207558333919061],[1793705100259,0.0005207558333919061],[1793705168229,0.0005207343637442974],[1793705236524,0.0005207343637442974],[1793705304568,0.0005207347615163691],[1793705371960,0.0005207347615163691],[1793705439920,0.0005207241567647925],[1793705507187,0.0005207328735330758],[1793705575656,0.0005207328735330758],[1793705643651,0.0005207317958100515],[1793705710854,0.0005207317958100515],[1793705778620,0.0005207036681307408],[1793705846143,0.0005207036681307408],[1793705914839,0.0005207081514118213],[1793705984762,0.0005207081514118213],[1793706052200,0.0005207109357181188],[1793706121372,0.0005207109357181188],[1793706188589,0.0005207041900933537],[1793706255460,0.0005207079608112397],[1793706324639,0.0005207079608112397],[1793706392547,0.0005207046445779689],[1793706459916,0.0005207046445779689],[1793706527158,0.0005206930671516596],[1793706594139,0.0005206930671516596],[1793706662345,0.0005224848308562422],[1793706731162,0.0005224848308562422],[1793706799688,0.0005224941203263895],[1793706867166,0.0005224941203263895],[1793706934578,0.0005224950888382254],[1793707002987,0.0005224809487825292],[1793707072109,0.0005224809487825292],[1793707140390,0.0005224753278112048],[1793707208103,0.0005224753278112048],[1793707275809,0.0005229640469052092],[1793707343571,0.0005229640469052092],[1793707411693,0.0005225233890959378],[1793707481752,0.0005225233890959378],[1793707551758,0.0005223594378377026],[1793707620090,0.0005223594378377026],[1793707687696,0.0005223506329618825],[1793707755165,0.0005226798878336888],[1793707824091,0.0005226798878336888],[1793707892707,0.0005236176186324174],[1793707960423,0.0005236176186324174],[1793708028446,0.0005238561152643626],[1793708095644,0.0005238561152643626],[1793708163874,0.0005243422771817013],[1793708232723,0.0005243422771817013],[1793708300689,0.0005243287309946056],[1793708367960,0.0005243287309946056],[1793708437396,0.0005247401160570463],[1793708505191,0.0005244232508384906],[1793708575749,0.0005244232508384906],[1793708644204,0.000524433807206644],[1793708711478,0.000524433807206644],[1793708779086,0.0005244306226972087],[1793708846045,0.0005244306226972087],[1793708913860,0.0005229743573041547],[1793708982480,0.0005229743573041547],[1793709050801,0.0005237075682537062],[1793709119260,0.0005237075682537062],[1793709187271,0.0005237348494087623],[1793709254230,0.000523734974030042],[1793709323017,0.000523734974030042],[1793709391442,0.0005244497216793004],[1793709459055,0.0005244497216793004],[1793709526468,0.0005243939858353899],[1793709595159,0.0005243939858353899],[1793709665051,0.000524399385453961],[1793709733804,0.000524399385453961],[1793709802174,0.000524829775629535],[1793709869860,0.000524829775629535],[1793709938601,0.0005251364375850339],[1793710006206,0.0005253069293470809],[1793710075273,0.0005253069293470809],[1793710144537,0.000525335968606806],[1793710214090,0.000525335968606806],[1793710281280,0.0005257403116119059],[1793710348389,0.0005257403116119059],[1793710416165,0.000525755834652552],[1793710484573,0.000525755834652552],[1793710554207,0.0005257568425964534],[1793710621776,0.0005257568425964534],[1793710689050,0.0005257557210910488],[1793710756286,0.0005258879141375406],[1793710825374,0.0005258879141375406],[1793710894977,0.0005258821442512733],[1793710962959,0.0005258821442512733],[1793711031371,0.0005259132678133344],[1793711102344,0.0005259132678133344],[1793711171500,0.0005258847772073151],[1793711241195,0.0005258847772073151],[1793711310069,0.0005258308412732361],[1793711377893,0.0005258308412732361],[1793711448257,0.0005253607782566415],[1793711516040,0.0005253048317573177],[1793711585616,0.0005253048317573177],[1793711654704,0.0005244671322536615],[1793711723522,0.0005244671322536615],[1793711791606,0.0005245794040149869],[1793711860144,0.0005245794040149869],[1793711929177,0.0005243857626838925],[1793711998933,0.0005243857626838925],[1793712067695,0.0005235707454714835],[1793712135604,0.0005235707454714835],[1793712204915,0.0005217058688881753],[1793712273284,0.0005217058754235834],[1793712342677,0.0005217058754235834],[1793712412317,0.0005217362123594009],[1793712481266,0.0005217362123594009],[1793712548781,0.0005238635299537243],[1793712616691,0.0005238635299537243],[1793712686103,0.0005255303107302582],[1793712755415,0.0005255303107302582],[1793712824292,0.0005258067662159945],[1793712892864,0.0005258067662159945],[1793712961269,0.0005255213412600892],[1793713030376,0.0005246571688583253],[1793713100171,0.0005246571688583253],[1793713169428,0.0005255387128359312]],"candlesSource":"candles+ticks","coin":{"sym":"BUDDY","pool":"0x056f0975F104Cb5318ECc55F0C82b33A756d29C6","token":"hyperevm_0x47bb061c0204af921f43dc73c7d7768d2672ddee","fdv0":1394863,"liq0":414239.74,"entry":0.001398,"units":69384.83547925609,"last":0.0005253048317573177,"status":"open","added":1788704900999,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":560.65,"liq_at_entry":414239.74,"vol_at_entry":66995.96999999999,"name":"alright buddy","extra":{"chain":"hyperevm","dex":"hyperswap","labels":["v2"],"pairs":21,"cg_id":"alright-buddy","cg_rank":2653,"icon":"https://coin-images.coingecko.com/coins/images/54657/large/alright_buddy_pfp.png?1740895394"},"entry_ts":1788709081575},"position":{"entry":0.001398,"units":69384.83547925609,"last":0.0005255387128359312,"value":36.4644171281011,"pnl":-63.5355828718989,"pct":-63.53558287189891,"peakPct":-3.0000000000000027,"added":1788704900999,"status":"open"},"profileSource":"profile+catalog"}