{"chain":"hyperevm","token":"0x47bb061c0204af921f43dc73c7d7768d2672ddee","row":{"chain":"hyperevm","address":"0x47bb061c0204af921f43dc73c7d7768d2672ddee","symbol":"BUDDY","name":"alright buddy","priceTs":1789809622589,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/hyperevm/0x47bb061c0204af921f43dc73c7d7768d2672ddee/logo-512.png?v=mu008mdq","logoRemote":"https://cdn.dexscreener.com/cms/images/7a8aac1377cce74a32168b53e93627c9d65f2b543baa5a7e444a15502d555077?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/hyperevm/0x47bb061c0204af921f43dc73c7d7768d2672ddee/logo-64.png?v=mu008mea","header":"https://memeswap.fun/assets/tokens/hyperevm/0x47bb061c0204af921f43dc73c7d7768d2672ddee/header.jpg?v=mu008mz3","palette":{"brand":"#00a3ee","brand2":"#fe29e7","bg":"#00151f","fg":"#f4f1ea","accent":"#1ab7ff","swatches":["#00a3ee","#fe29e7","#03a4f1","#e836e8","#1799ee","#378aed"],"contrastAccentBg":8.22,"vividness":0.933,"grey":false}},"price":0.001196,"mcap":1183822,"fdv":1183822,"liq":388678.8,"vol24":19371.96,"change":{"m5":-1.25,"h1":-1.25,"h6":0.2,"h24":13.81},"txns24":{"buys":40,"sells":71},"holders":7963,"holdersSource":"hyperscan-hl-eco","holdersUpdatedAt":1789809480979,"top5":null,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"v4","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":null,"mintable":null,"buyTax":null,"sellTax":null,"promos":1},"pool":"0x056f0975F104Cb5318ECc55F0C82b33A756d29C6","dex":"hyperswap-hyperevm","poolCreatedAt":"2025-02-22T22:52:00Z","tags":null,"book":"multi","entry":0.001398,"added":1788704900999,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-17.01573676680972,"decimals":6,"spark":[0.001041,0.0010467,0.0010560499999999998,0.0010752105263157894,0.0010871499999999998,0.0010841,0.0010715263157894737,0.0010814000000000002,0.0010898,0.0011232105263157895,0.0011948,0.0012014999999999999,0.0012122500000000002,0.00120395,0.001199,0.001199,0.001199,0.0011996499999999998,0.0012031,0.001204,0.001204,0.0012052,0.001216,0.0012112,0.00121,0.00121075,0.001193,0.001193,0.001193,0.001193,0.001193,0.001193,0.001193,0.001193,0.001193,0.001193,0.001193,0.001193,0.001193,0.001193,0.0011964285714285716,0.001205,0.001205,0.001205,0.001205,0.001205,0.0012086,0.001211,0.0011960000000000002],"metaTs":1789809562281,"profileTs":1789800355249,"statsSrc":"cache","heat":12.7,"heatRank":218,"heatRankChain":5},"updatedAt":1789809692282,"book":"multi","profile":{"sym":"BUDDY","token":"0x47bb061c0204af921f43dc73c7d7768d2672ddee","pool":"0x056f0975F104Cb5318ECc55F0C82b33A756d29C6","chain":"hyperevm","updatedAt":1789800355249,"errors":{"goplus":"no result"},"name":"alright buddy","decimals":6,"supply":0,"holdersCount":7963,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"hyperevm hyperswap","verified":false,"creationTx":"0x5de88c78dbd52b2b99c1124cc55ea7d8e0e8e2863234c73848b9f9ce525d3fa6","creationTs":946706400000,"creationBlock":214203,"chainId":999,"owner":null,"inCex":null},"dev":{"address":"0xdec3540f5ba6f2aa3764583a9c29501feb020030","pct":0,"balance":0,"txCount":4369,"ethBalance":553.4680778225788,"isContract":true,"tags":[],"label":null,"holds":[{"sym":"test","addr":"0x000712d128c6c2709be98bb8efab98531ca5f017","value":999836191.391151,"holders":null},{"sym":"IOLVON","addr":"0x00125703db50d1a1b4309b80e42fd5abc8e723a9","value":1000000000,"holders":null},{"sym":"(oYo)","addr":"0x001f7a6b247f3121ccbfecc5100edf3198504bc8","value":999641439.306931,"holders":null},{"sym":"HYBERG","addr":"0x0031cc12405199a7f0ce6ad9c7de87c834ff6563","value":999999999.450129,"holders":null},{"sym":"ALB","addr":"0x003c0654341e17b42d07b3506e6385d8e6674013","value":999996337.013418,"holders":null},{"sym":"test","addr":"0x004415bc3d304755f20b38173c5e8ece5a40879d","value":996678733.67606,"holders":null},{"sym":"Dog coin","addr":"0x0052d2f6e429d345aea08237e1cbe7c6a7281093","value":1000000000,"holders":null},{"sym":"testt","addr":"0x005789ad40ecc0459af934f4601b820567c1e9bc","value":1000000000,"holders":null},{"sym":"sf","addr":"0x005e1727cf9dc951a80299cdc343760da2451e3d","value":999767129.255218,"holders":null},{"sym":"BLIV","addr":"0x005f1ee381b26fa5b37694ebb6f4ee40a873d50d","value":990118412.864285,"holders":null},{"sym":null,"addr":"0x006043d81ba70e1d292d253f05d348cb29eaff17","value":null,"holders":null},{"sym":null,"addr":"0x006e59381ed6eabf74d462f6c3e5699df09d69e5","value":null,"holders":null},{"sym":null,"addr":"0x006fd265dc0ab3556757effe628a4a2f3aa9880d","value":null,"holders":null},{"sym":null,"addr":"0x0077cb98cbd7591e75dbc561b985d82951aad8d2","value":null,"holders":null},{"sym":null,"addr":"0x00786596b4a805380e60b64d4dc845c691ac11de","value":null,"holders":null},{"sym":null,"addr":"0x00ac0d4662eb9ddd539a4e2f627d30e56b4ff5b7","value":null,"holders":null},{"sym":null,"addr":"0x00af07cf4459e606f95d3a1278ef9b48be0a7a8d","value":null,"holders":null},{"sym":null,"addr":"0x00b7e5d48528440d29ef390ff8891432577b729f","value":null,"holders":null},{"sym":null,"addr":"0x00bad24b65f3f6f0cda4187089685e182a8fa797","value":null,"holders":null},{"sym":null,"addr":"0x00bcd191852e7c77bcd2fd424c8286973cb7b1ec","value":null,"holders":null},{"sym":null,"addr":"0x00e6fac8fc87e6ec2a7e46cf23a96d2db04966c7","value":null,"holders":null},{"sym":null,"addr":"0x012989907d6c429ea3d7dc3569b8a5ecc8ff4bc5","value":null,"holders":null},{"sym":null,"addr":"0x0150ac6b946ce904b064ef0c3d6a92d345a82f3e","value":null,"holders":null},{"sym":null,"addr":"0x0162a37fbe763325d524deacf4d783bd4cbff2ff","value":null,"holders":null},{"sym":null,"addr":"0x0177ed902b319cd51fa90c1eab402cb3b5a5b7bf","value":null,"holders":null},{"sym":null,"addr":"0x017a30a4af5a14bb716ba9ac6a8af43ede735df2","value":null,"holders":null},{"sym":null,"addr":"0x017f499655f7b6e8a8f7cf335358d2b49457da07","value":null,"holders":null},{"sym":null,"addr":"0x019397ab58734201af1b5a5cb920ec272923fb47","value":null,"holders":null},{"sym":null,"addr":"0x01ae22c7c156433c6aad857e71e46165260bd1b3","value":null,"holders":null},{"sym":null,"addr":"0x01b0537db1c399aa18dee4ac7317f571ca9168e9","value":null,"holders":null}],"recentTxs":[{"hash":"0xbc338d61b676a68dfc6ffb757b3841cad21461e0bd9a80d43effe5b8156ae738","ts":"2000-01-01T06:00:00.000Z","to":"0xc49812871957bee75fa0ef02d2cddcb8f5c4eae9","toName":"MAX","method":"erc20","value":870294.059312,"ok":true},{"hash":"0x996c42bd15b345a795d3d328d5575c818832f23d934f0e7c371709c45195e38f","ts":"2000-01-01T06:00:00.000Z","to":"0x63eb96ee40777258ed4bcbb909ff0ef42a0ca0c2","toName":"MAX","method":"erc20","value":8868116.250997,"ok":true},{"hash":"0x03a7e9aac71d02bddfd55bb8665a6bf395a1dbbc6f570c4ed01ebd6f8622599f","ts":"2000-01-01T06:00:00.000Z","to":"0xfcacd2f51fc8fa0fe1ff3e781ce9f97584e62d99","toName":"BUL","method":"erc20","value":4666807.75396,"ok":true},{"hash":"0x266d184616be0047e555136bc1c74e87ce8730e40b968766c737c14df1e04dcd","ts":"2000-01-01T06:00:00.000Z","to":"0x9689992f5b5c09447f15906d8d11214944488341","toName":"MAX","method":"erc20","value":835.329345,"ok":true},{"hash":"0x22fe8ea1d9aacb1c5e1ffcbe203c86022599099c802f852c2d85c96ec798c3e3","ts":"2000-01-01T06:00:00.000Z","to":"0x9689992f5b5c09447f15906d8d11214944488341","toName":"PONS","method":"erc20","value":326488.930179,"ok":true},{"hash":"0x5b6083584aa73f3c19e645cf31944302d3b1157a64f97bd868036bf16d62636d","ts":"2000-01-01T06:00:00.000Z","to":"0x744489ee3d540777a66f2cf297479745e0852f7a","toName":"HYPE/ACC","method":"erc20","value":226134.040147,"ok":true},{"hash":"0x7dccefb1ea5040d4cf74d9388509cd23c22305b57026dcc604bb1e70cede8b3a","ts":"2000-01-01T06:00:00.000Z","to":"0x9689992f5b5c09447f15906d8d11214944488341","toName":"BUL","method":"erc20","value":37107.919727,"ok":true},{"hash":"0x4a4dc51def791c43cafee9b65caefaf1e7f6852534712934ee4bd6c249c6608e","ts":"2000-01-01T06:00:00.000Z","to":"0x9689992f5b5c09447f15906d8d11214944488341","toName":"BUL","method":"erc20","value":37107.919727,"ok":true},{"hash":"0xd567a86c8bf613f9e958b66910e8935a6e21bb61c8ebfaf8901f20fe947c0e0d","ts":"2000-01-01T06:00:00.000Z","to":"0x9689992f5b5c09447f15906d8d11214944488341","toName":"BUL","method":"erc20","value":44450.169328,"ok":true},{"hash":"0xc4be309234b944cff7414e505121ff3ed7be4ffc34f083c4523c859fc1af2995","ts":"2000-01-01T06:00:00.000Z","to":"0x11470976be84d5e46e81a06ba328db65507a38c0","toName":"CHIP","method":"erc20","value":395843.246074,"ok":true},{"hash":"0x7907a361b4054867d0017682ae2843f096c74a78980a80b0ef6d5ee17631367a","ts":"2000-01-01T06:00:00.000Z","to":"0x9689992f5b5c09447f15906d8d11214944488341","toName":"MEGA","method":"erc20","value":16334.733172,"ok":true},{"hash":"0x84ec639e9cca88cdfeeead3db17fba640e2902a4900897fc0ea5e9293208db95","ts":"2000-01-01T06:00:00.000Z","to":"0x950c7d71d6e4ab153b29d5e491cd9c9ffeb3822e","toName":"MEGA","method":"erc20","value":6556725.610967,"ok":true},{"hash":"0xeddf1a95402587bb4dfdc34a55675abd7541d3fab27a549942c707f41f7c796a","ts":"2000-01-01T06:00:00.000Z","to":"0xfcacd2f51fc8fa0fe1ff3e781ce9f97584e62d99","toName":"PONS","method":"erc20","value":159827.18191,"ok":true},{"hash":"0xdc9c70180262c934a282219da9df3e57dd525404f783e397c2fff24c7cc26fef","ts":"2000-01-01T06:00:00.000Z","to":"0xfcacd2f51fc8fa0fe1ff3e781ce9f97584e62d99","toName":"PONS","method":"erc20","value":1014000.579814,"ok":true},{"hash":"0x8433274175ff8c069a2fe3482d89cd738bc2d361c02a673f38b816a9a9ef6738","ts":"2000-01-01T06:00:00.000Z","to":"0xfcacd2f51fc8fa0fe1ff3e781ce9f97584e62d99","toName":"PONS","method":"erc20","value":3823395.933439,"ok":true},{"hash":"0x18b317bc715d094d526cf9a3417d336c5374140b2fb3a57da2bd50728c2b5ddb","ts":"2000-01-01T06:00:00.000Z","to":"0xfcacd2f51fc8fa0fe1ff3e781ce9f97584e62d99","toName":"PONS","method":"erc20","value":7349330.502656,"ok":true},{"hash":"0x3b6d7901d2549c2d7593d845bf4abe00ad4c52a065683f9b32cc4e48e00abb74","ts":"2000-01-01T06:00:00.000Z","to":"0xfcacd2f51fc8fa0fe1ff3e781ce9f97584e62d99","toName":"PONS","method":"erc20","value":3599127.813091,"ok":true},{"hash":"0xda3ed7ebe6410ee8eb96f3132e971f6176e322f89acad19394b2f6ba015d9ef6","ts":"2000-01-01T06:00:00.000Z","to":"0x6e7693c6a746401e9bab53b010ee9988569bf85b","toName":"PONS","method":"erc20","value":731853.182448,"ok":true},{"hash":"0xf18356409a1ad286c3210f51177e3ae758a259be7a8f14e4a135469d4e64693f","ts":"2000-01-01T06:00:00.000Z","to":"0xfcacd2f51fc8fa0fe1ff3e781ce9f97584e62d99","toName":"PONS","method":"erc20","value":726121.65381,"ok":true},{"hash":"0x99ea70698fd17f6e5662e8ab807092f4280eb6fd5cd120c8271aeb9ec9ef68fc","ts":"2000-01-01T06:00:00.000Z","to":"0x0556dd0302c2d4deaef4d76d0d3e2c3a0522a762","toName":"PONS","method":"erc20","value":7349212.195985,"ok":true},{"hash":"0x8358fd367caf91255657f52b0a8724c8459c2763968762e7aa6bab103869335f","ts":"2000-01-01T06:00:00.000Z","to":"0x0556dd0302c2d4deaef4d76d0d3e2c3a0522a762","toName":"PONS","method":"erc20","value":4638696.267455,"ok":true},{"hash":"0xb4f00ba90d2c690b6c859e6c6baddfd48294734e8869078a3266f7441a99a8e3","ts":"2000-01-01T06:00:00.000Z","to":"0x0556dd0302c2d4deaef4d76d0d3e2c3a0522a762","toName":"PONS","method":"erc20","value":3026523.778506,"ok":true},{"hash":"0x8e4a526679cab5d6f436b3bf7ea7cc6997725ce930322c214d42e247d0feb7f8","ts":"2000-01-01T06:00:00.000Z","to":"0x0556dd0302c2d4deaef4d76d0d3e2c3a0522a762","toName":"PONS","method":"erc20","value":7685665.790755,"ok":true},{"hash":"0x9d5909cd8bef303c8be8057505be4980e35fd6f0875491e1a5c78451c5b1f4f6","ts":"2000-01-01T06:00:00.000Z","to":"0x0556dd0302c2d4deaef4d76d0d3e2c3a0522a762","toName":"PONS","method":"erc20","value":9775333.430603,"ok":true},{"hash":"0xa73eb404bb5026dec4a7a3dab60a455e7b1d9e2a5f81a7e280ad1f1e8cec3fd6","ts":"2000-01-01T06:00:00.000Z","to":"0x0556dd0302c2d4deaef4d76d0d3e2c3a0522a762","toName":"PONS","method":"erc20","value":8086523.578387,"ok":true}],"devBuy":{"block":214388,"tokens":0.332303,"pctSupply":0}},"security":{"ownerPct":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.001205,"priceNative":0.00001304,"fdv":1193245,"mcap":1193245,"liq":391122.21,"liqAll":422211.15,"pairs":16,"vol":{"h24":19046.01,"h6":11.08,"h1":0,"m5":0},"priceChange":{"m5":-1.25,"h1":-1.25,"h6":1,"h24":16},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":1,"sells":0},"h24":{"buys":39,"sells":71}},"pairCreatedAt":1740264720000,"dex":"hyperswap","labels":["v2"],"buyRatio24":0.35454545454545455},"social":{"websites":[{"url":"https://alrightbuddy.meme","label":"Website"}],"socials":[{"url":"https://x.com/alrightbuddyHL","type":"twitter"},{"url":"https://t.me/alrightbuddyHL","type":"telegram"},{"url":"https://discord.gg/yr8bHxZqJG","type":"discord"}],"image":"https://cdn.dexscreener.com/cms/images/7a8aac1377cce74a32168b53e93627c9d65f2b543baa5a7e444a15502d555077?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/60b3c219a798cb42dea36cc98cfe1036f1e3be7c0e9f298f465d63bf08c2a788?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1740267248566}],"paidPromos":1},"holders":{"top1":0,"top10":0,"top20":0,"contractsInTop50":0,"labeledInTop50":0,"listed":0,"top5":null},"launch":{"firstBlock":214203,"firstBuyBlock":214388,"firstBuyTs":946706400000,"windowTransfers":2000,"earlyBuyers":50,"snipers":26,"snipersStillHolding":6,"sniperPctSupply":0,"bundleFirstBlock":1,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[{"ts":"2000-01-01T06:00:00.000Z","hash":"0x4968d1fcdb2ef3fc356306cedffeb22fec5a3395aadacd3ede19264807eed736","from":"0x056f0975f104cb5318ecc55f0c82b33a756d29c6","to":"0x6fa61974dc8adc9e13ade5b29d902d810d566220","fromTag":"pool","toTag":"","value":9166.660367,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xcc8a298531c75954a949b8b65f35ad71662e9a0ddb1a8542da8bdc0bc3f6ac1a","from":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","to":"0xc8b83db753cc2b1978e99f15f111b128a80558bf","fromTag":"","toTag":"","value":319.944598,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xcc8a298531c75954a949b8b65f35ad71662e9a0ddb1a8542da8bdc0bc3f6ac1a","from":"0x966ce2658690a3f08ac6458c6f06db163f83b906","to":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","fromTag":"","toTag":"","value":319.944598,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xf9974b3f29ec8372c4490354e61627adb1a0721ae83369bf3bb68313d7b01025","from":"0x50effa7395ef2daa52ec25f6dd0e2030f529591e","to":"0x0816f04bae86c2eb4b4d4d00dfa2ea9edccd647a","fromTag":"","toTag":"","value":0.164986,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xf9974b3f29ec8372c4490354e61627adb1a0721ae83369bf3bb68313d7b01025","from":"0x474bbbe5108930472e7d4b9f6a2ce5f81fef6456","to":"0x50effa7395ef2daa52ec25f6dd0e2030f529591e","fromTag":"","toTag":"","value":65.994683,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xf9974b3f29ec8372c4490354e61627adb1a0721ae83369bf3bb68313d7b01025","from":"0x5ca435d60488fa7d4355eb86341597748e61e0cc","to":"0x474bbbe5108930472e7d4b9f6a2ce5f81fef6456","fromTag":"","toTag":"","value":65.994683,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xccbb7270ba11de816c0b0975b4dd6a90e3359ea7af9a28da567cd70babe4b0e8","from":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","to":"0xc8b83db753cc2b1978e99f15f111b128a80558bf","fromTag":"","toTag":"","value":156.466845,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xccbb7270ba11de816c0b0975b4dd6a90e3359ea7af9a28da567cd70babe4b0e8","from":"0x9b412c7d00813ff0dbe917cd7351a13be0bf0fdd","to":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","fromTag":"","toTag":"","value":156.466845,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x200d11485604bba88424a4ad848008f5de3a066e5e5f6773e829e3f3279dc93a","from":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","to":"0xc8b83db753cc2b1978e99f15f111b128a80558bf","fromTag":"","toTag":"","value":142.312479,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x200d11485604bba88424a4ad848008f5de3a066e5e5f6773e829e3f3279dc93a","from":"0x6048e40040225d3b0a7b0f2822d4d3dd7d80ad47","to":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","fromTag":"","toTag":"","value":142.312479,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x6e895a03f3ccacffd334f8b0d8c9fc980d84e072fa7d73bfa44d3760302defe5","from":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","to":"0x7c5b48419d145e877a3afaa8144694cd8ea8764f","fromTag":"","toTag":"","value":335.987646,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x6e895a03f3ccacffd334f8b0d8c9fc980d84e072fa7d73bfa44d3760302defe5","from":"0x966ce2658690a3f08ac6458c6f06db163f83b906","to":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","fromTag":"","toTag":"","value":335.987646,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x888a4fe84edae31ef5654bda968324982a5a3437649a6f48b490d3161fec947f","from":"0x3ef3d8ba38ebe18db133cec108f4d14ce00dd9ae","to":"0xeac6a75e19beb1283352d24c0311de865a867dab","fromTag":"","toTag":"","value":143.07831,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x31bb803851f0ad4a229181a2404613c879b812763298a3ce13541d13417a907d","from":"0x12f30684c6a92c1e7237daaec781377b9d71253a","to":"0x056f0975f104cb5318ecc55f0c82b33a756d29c6","fromTag":"","toTag":"pool","value":210844.944827,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x0663784bbac5e80c49b635edbb2ba5cc21e702c6c7f1ca96cac918224154d1c1","from":"0x20000000000000000000000000000000000000de","to":"0x12f30684c6a92c1e7237daaec781377b9d71253a","fromTag":"","toTag":"","value":210844.944827,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xa303fd1a652be6acdafb1bd4bdbfdc9a1694e0c863df13886f68d6df1184e8cb","from":"0x20000000000000000000000000000000000000de","to":"0x6fa61974dc8adc9e13ade5b29d902d810d566220","fromTag":"","toTag":"","value":35089.149289,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x9fccb79c4b2848ca80e224e87e33a6810d3f0f4a0e22211ee5f92c2b74fd0603","from":"0x12f30684c6a92c1e7237daaec781377b9d71253a","to":"0x142dabf1f10b8d107a9065c9cc890baa77a8200d","fromTag":"","toTag":"","value":15959.362378,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x02eee8d1fdc1090da8762bce695e0b6a033ffd6bc88420eedbbb281db9a3fff9","from":"0x361530ec3e0de39ae09746cba4d4fa1ad848f35d","to":"0x142dabf1f10b8d107a9065c9cc890baa77a8200d","fromTag":"","toTag":"","value":7566.771314,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x02eee8d1fdc1090da8762bce695e0b6a033ffd6bc88420eedbbb281db9a3fff9","from":"0x056f0975f104cb5318ecc55f0c82b33a756d29c6","to":"0x361530ec3e0de39ae09746cba4d4fa1ad848f35d","fromTag":"pool","toTag":"","value":7566.771314,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xeb52b08e11e1fc89bc430fd3b407587ecd3ec46c554927a48aa6063bbb303434","from":"0x20000000000000000000000000000000000000de","to":"0x12f30684c6a92c1e7237daaec781377b9d71253a","fromTag":"","toTag":"","value":15959.362378,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xa31eca9aad8555399b53c2fd4aa186703e08218beba230294aa516fbee5ed9ad","from":"0x12f30684c6a92c1e7237daaec781377b9d71253a","to":"0x056f0975f104cb5318ecc55f0c82b33a756d29c6","fromTag":"","toTag":"pool","value":213130.532244,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x11091978fb6acca3cf0bc72d0c5fb3fad8846478fd70adf86bcc8e1229ef7761","from":"0x20000000000000000000000000000000000000de","to":"0x12f30684c6a92c1e7237daaec781377b9d71253a","fromTag":"","toTag":"","value":213130.532244,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x02ab0f930121d54b733f6091410abc9e71da832a519d60b44f93abc215693eca","from":"0x641ea7a66a3e2460fa7c5018acce223d2b5cf468","to":"0x142dabf1f10b8d107a9065c9cc890baa77a8200d","fromTag":"","toTag":"","value":3075.301316,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x02ab0f930121d54b733f6091410abc9e71da832a519d60b44f93abc215693eca","from":"0x056f0975f104cb5318ecc55f0c82b33a756d29c6","to":"0x641ea7a66a3e2460fa7c5018acce223d2b5cf468","fromTag":"pool","toTag":"","value":3075.301317,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xe1f5b728580bb332382694d305bd57c5b64248cd23f844bf7669587d348718fb","from":"0x12f30684c6a92c1e7237daaec781377b9d71253a","to":"0x056f0975f104cb5318ecc55f0c82b33a756d29c6","fromTag":"","toTag":"pool","value":214800.809513,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x2ddcd981fdb30d526849e35a75a4ef861dcea7278373a465684eccf4c1240657","from":"0x12f30684c6a92c1e7237daaec781377b9d71253a","to":"0x056f0975f104cb5318ecc55f0c82b33a756d29c6","fromTag":"","toTag":"pool","value":212241.742677,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xcbc5080cfeb653fc43645d6192e0fd6a07504e264d696c92617e2d2ce9462ee2","from":"0x6fa61974dc8adc9e13ade5b29d902d810d566220","to":"0x056f0975f104cb5318ecc55f0c82b33a756d29c6","fromTag":"","toTag":"pool","value":49515.13,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x39d58e61368ec0de56b233d2e61e6d701bd012db50ff214a33159a09828ea685","from":"0x20000000000000000000000000000000000000de","to":"0x12f30684c6a92c1e7237daaec781377b9d71253a","fromTag":"","toTag":"","value":214800.809513,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x1059fd4417b199859e099f325b4627460b6f9be68e2fbdc6ca4996ac47d461eb","from":"0x20000000000000000000000000000000000000de","to":"0x12f30684c6a92c1e7237daaec781377b9d71253a","fromTag":"","toTag":"","value":212241.742677,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x10204466d8cf674154ebc77b0f8a7fc1afef60855b6c8b2258b408fadf321a80","from":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","to":"0x142dabf1f10b8d107a9065c9cc890baa77a8200d","fromTag":"","toTag":"","value":419.313913,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x10204466d8cf674154ebc77b0f8a7fc1afef60855b6c8b2258b408fadf321a80","from":"0x59b9f84cb0ee587e8b032be488652b470034f2d6","to":"0x4e01fc08dd12829b69c6bf65fe21ecf7da8452ce","fromTag":"","toTag":"","value":419.313913,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x290f4b71cc4e1a94d93f13ab90bd7e2c75dafa21b3915f319e282cba61cb5275","from":"0x12f30684c6a92c1e7237daaec781377b9d71253a","to":"0x056f0975f104cb5318ecc55f0c82b33a756d29c6","fromTag":"","toTag":"pool","value":39062.992255,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xbed48ed197f9fcae48d146e2455248447933b6e6aa5d678ce88aa5db1e697915","from":"0x20000000000000000000000000000000000000de","to":"0x12f30684c6a92c1e7237daaec781377b9d71253a","fromTag":"","toTag":"","value":39062.992255,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xf5de384e5fb82cc89ed00381cbb6451186b9db6100a77956b05c27dae59f5d51","from":"0x12f30684c6a92c1e7237daaec781377b9d71253a","to":"0x056f0975f104cb5318ecc55f0c82b33a756d29c6","fromTag":"","toTag":"pool","value":26985.013671,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x8063d74ee4fb5b722cec55fd37a559b386c4148afa708e403e00cebcf269cb4d","from":"0x20000000000000000000000000000000000000de","to":"0x12f30684c6a92c1e7237daaec781377b9d71253a","fromTag":"","toTag":"","value":26985.013671,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x140170cc92bba56d0bc24bc12e3b9a636007942d14837d17f42888b33e6cfd22","from":"0xff27de40e793153343a68885194713bfe8cf99e1","to":"0x20000000000000000000000000000000000000de","fromTag":"","toTag":"","value":98116.099375,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xb42f056abde0bf62d96971b63bb94ece7783690472dd9f66884be424430bd0e2","from":"0x12f30684c6a92c1e7237daaec781377b9d71253a","to":"0x20000000000000000000000000000000000000de","fromTag":"","toTag":"","value":14450.53583,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xb42f056abde0bf62d96971b63bb94ece7783690472dd9f66884be424430bd0e2","from":"0x056f0975f104cb5318ecc55f0c82b33a756d29c6","to":"0x12f30684c6a92c1e7237daaec781377b9d71253a","fromTag":"pool","toTag":"","value":14450.53583,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x9d729ad92dfe733f945637337bd2eaabf8aa66c66237f9f15fc0e36d947d4ee4","from":"0x056f0975f104cb5318ecc55f0c82b33a756d29c6","to":"0xff27de40e793153343a68885194713bfe8cf99e1","fromTag":"pool","toTag":"","value":47879.474796,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x1f1e482e01726c64053d0247875a47f6bb00b09a6c3a7f27a011269fd06886fa","from":"0x12f30684c6a92c1e7237daaec781377b9d71253a","to":"0x20000000000000000000000000000000000000de","fromTag":"","toTag":"","value":21459.98139,"method":null}],"lp":{"kind":"v4","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (hyperevm hyperswap)","why":""},"holders":[],"early":[{"wallet":"0xdec3540f5ba6f2aa3764583a9c29501feb020030","block":214388,"ts":946706400000,"tokens":0.332303,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xe70910e56d692e5cb8b39ac378b87e57e1570317","block":214389,"ts":946706400000,"tokens":2550528.450186,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x09a8e6933bc2d1f391e2702abd5af8db0068bb52","block":214392,"ts":946706400000,"tokens":622798.718497,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc6d978e6a7fc3a4260c814d466a7a686823e05e9","block":214393,"ts":946706400000,"tokens":138901.511996,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x32ad8a605b8e6fbe4440cc82ba0a5a5d465edd69","block":214393,"ts":946706400000,"tokens":123093.42577,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8281e57ee1341f25ccc2dea38ea112dae4d22669","block":214393,"ts":946706400000,"tokens":92089.628219,"seq":6,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x24fae6bd2624cb1a56ee685677381f1d8d3a3c89","block":214394,"ts":946706400000,"tokens":910189.760482,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa378c32b78c2d7a4325f517c37b668d239deb66c","block":214394,"ts":946706400000,"tokens":4814798.619447,"seq":8,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x9acd6c89b3bc141f675f6c66c3f8cfa0d5a0aab2","block":214394,"ts":946706400000,"tokens":2959472.286258,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd5c7a6b3ed318ed97e73bbe7c749e7d4e0ce3736","block":214396,"ts":946706400000,"tokens":247056.494112,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x29fec108b7b25e2384941e3e2b7e637de5f068b8","block":214398,"ts":946706400000,"tokens":440748.517976,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xce904d65ca574b8da7a0a0bf9276967173a4fce9","block":214399,"ts":946706400000,"tokens":242688.659663,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa850646ff7673ca70ac32ea5ee545e9a00970996","block":214399,"ts":946706400000,"tokens":1190773.734961,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4e01a50c9d23da444bbcdc7bf80a5cc54784ed3f","block":214400,"ts":946706400000,"tokens":350023.042524,"seq":14,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x4c99524c1f41b980726bcb20907aff2ad1abdb8e","block":214400,"ts":946706400000,"tokens":185349.709556,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x456782e979071071f765012f4064eec1a3a3860d","block":214401,"ts":946706400000,"tokens":1583539.537195,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x40e69563587895caf635b73e8781bbb1a48d8d53","block":214401,"ts":946706400000,"tokens":3779748.011893,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xafc56029a6af2db01c5c284d0bdc953d05d26fba","block":214401,"ts":946706400000,"tokens":592248.651297,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7a18bee9248faa14037cdd7748052e6024c37b04","block":214402,"ts":946706400000,"tokens":1154667.224066,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc9d49115f643bd51d4d8fabc0b1b1799745e86c0","block":214403,"ts":946706400000,"tokens":2810925.111606,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd82f8f14050de40f0293b575d00a0aedffd06a2b","block":214403,"ts":946706400000,"tokens":517235.263885,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9cacb701e395ad96f7f86f37ebeea9c9dad3f9c0","block":214404,"ts":946706400000,"tokens":1503342.934407,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8c1d01ace77c85bfba08ea3d1a05fb8006b3d8e6","block":214408,"ts":946706400000,"tokens":178926.665217,"seq":23,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x42719934c1078080e777d4b278912534603a6ad8","block":214408,"ts":946706400000,"tokens":721481.309117,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf7350b6e175637f3cf816dbbeafee1c5cf53b0fd","block":214408,"ts":946706400000,"tokens":315343.118346,"seq":25,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x1d76bae9afebd67f2560ee9dd85a2022b2bda914","block":214408,"ts":946706400000,"tokens":312144.605464,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb3db8d23a98780002b10da5fb082e47b2d22e4f3","block":214409,"ts":946706400000,"tokens":15524.030295,"seq":27,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x5c0f4638c8a359022b75a1c157332fd3f99045fa","block":214409,"ts":946706400000,"tokens":154809.029246,"seq":28,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd7ffc3211b1838b02f77b1f0bfe7795f0605b8fa","block":214410,"ts":946706400000,"tokens":762459.487799,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x79cf53b306dd9980d95f9254a8fc3ec0ccd8af1b","block":214410,"ts":946706400000,"tokens":18064.814434,"seq":30,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x352c9fc2d14d51a001dd709e6f379d4a79c22223","block":214411,"ts":946706400000,"tokens":90162.136108,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbbd7543ab24453fd157b063e02a83ffd2f3dc834","block":214412,"ts":946706400000,"tokens":215880.306584,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2d72b4be439f5b926de7b33bb43d61b46a7bc6ad","block":214413,"ts":946706400000,"tokens":652309.407641,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3dec834fa43412a2ce9bdae1f59e36b3d52f0b8a","block":214415,"ts":946706400000,"tokens":28225.340039,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0ad9ca9126d7001fd1f28eefde4bc8128c0c1fe1","block":214415,"ts":946706400000,"tokens":3526.246991,"seq":35,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd8470caeb17e68534ecdd82ebb567ddfd90ad680","block":214416,"ts":946706400000,"tokens":350489.192944,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5c6e1d1b4a261322f095827d642ad8794af5adb5","block":214416,"ts":946706400000,"tokens":783597.538541,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb67a126bfc786978bc2a44e67759be70d151cb0b","block":214418,"ts":946706400000,"tokens":1360.731175,"seq":38,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf596e2f6d2db7e5d7d053ab49575717f509de563","block":214418,"ts":946706400000,"tokens":135683.846307,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbd80886fd86db3681e58bb5951776da5c4443464","block":214418,"ts":946706400000,"tokens":202325.919721,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8b5d3e6fd56488c7bc4f31b93fa2f2e219fdfb38","block":214420,"ts":946706400000,"tokens":263813.547161,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x191c1cb7f7e8b5aaa7ad6353b4b822de23cfdec9","block":214421,"ts":946706400000,"tokens":65569.098797,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x89ffbd822182fcef7e2f87ffe940cf45f0e7287b","block":214421,"ts":946706400000,"tokens":444435.660964,"seq":43,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc419b3c323f3708c284ba680c94ac15c22291578","block":214424,"ts":946706400000,"tokens":153349.435256,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x55eed882b6c211914b650a83b1f0e4de874aab0f","block":214424,"ts":946706400000,"tokens":15292.461386,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa8f7383c5ccc762ff7b7a388cbbb84fc4868563c","block":214424,"ts":946706400000,"tokens":13312.398827,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc135582a56247a0e4b5fb43fba7e43e981aa8c69","block":214425,"ts":946706400000,"tokens":45811.228285,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x385d880bfff1fb29e38c1d7d59407297e9b3796c","block":214425,"ts":946706400000,"tokens":753491.01394,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8298a996a00835eedcc75763038b731fe617fd0d","block":214426,"ts":946706400000,"tokens":14878.86104,"seq":49,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x6c4d083e1c2442d5cdb9fc80b3d6861260cab943","block":214426,"ts":946706400000,"tokens":683817.846478,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788019200000,"o":0.00190274875938598,"h":0.00190464572084756,"l":0.00190274875938598,"c":0.00190464572084756,"v":13.2029382628384},{"ts":1788026400000,"o":0.00190464572084756,"h":0.00191037723941303,"l":0.00190464572084756,"c":0.00191037723941303,"v":15.2602549662278},{"ts":1788030000000,"o":0.00191037723941303,"h":0.00191937091334179,"l":0.00190438846749204,"c":0.00190438846749204,"v":44.3392245347895},{"ts":1788033600000,"o":0.00190438846749204,"h":0.00191056266811545,"l":0.00190438846749204,"c":0.00191056266811545,"v":9.94460544},{"ts":1788040800000,"o":0.00191056266811545,"h":0.00191056266811545,"l":0.00190716372485076,"c":0.00190716372485076,"v":6.64120471955615},{"ts":1788048000000,"o":0.00190716372485076,"h":0.00190716372485076,"l":0.00189187512255263,"c":0.00190333885830929,"v":859.4036404571841},{"ts":1788051600000,"o":0.00190333885830929,"h":0.00190333885830929,"l":0.0018879176023189,"c":0.0018879176023189,"v":214.538924976413},{"ts":1788055200000,"o":0.0018879176023189,"h":0.00189077455170945,"l":0.00186127919122671,"c":0.0018666524423328,"v":1959.3503226421763},{"ts":1788058800000,"o":0.0018666524423328,"h":0.0018666524423328,"l":0.00184982429217171,"c":0.00184982429217171,"v":107.33675858866363},{"ts":1788073200000,"o":0.00184982429217171,"h":0.00186831296011155,"l":0.00184982429217171,"c":0.00186831296011155,"v":0.119058060288439},{"ts":1788076800000,"o":0.00186831296011155,"h":0.00187336753041737,"l":0.00186569737985373,"c":0.00186569737985373,"v":10.07475855422554},{"ts":1788084000000,"o":0.00186569737985373,"h":0.00186569737985373,"l":0.00186072183624349,"c":0.00186072183624349,"v":31.6357153471329},{"ts":1788087600000,"o":0.00186072183624349,"h":0.00186072183624349,"l":0.00185775770259901,"c":0.00185775770259901,"v":142.27681817595},{"ts":1788094800000,"o":0.00185775770259901,"h":0.00187635309327181,"l":0.00185775770259901,"c":0.00186492327809545,"v":37.28927389187182},{"ts":1788098400000,"o":0.00186492327809545,"h":0.00188649423344475,"l":0.00186492327809545,"c":0.00186713025194012,"v":187.962767192855},{"ts":1788102000000,"o":0.00186713025194012,"h":0.00187107883007067,"l":0.00186713025194012,"c":0.00187107883007067,"v":18.17325836783},{"ts":1788105600000,"o":0.00187107883007067,"h":0.00188612047180019,"l":0.00187107883007067,"c":0.00188612047180019,"v":286.517876120666},{"ts":1788109200000,"o":0.00188612047180019,"h":0.00188612047180019,"l":0.00185994195892586,"c":0.00185994195892586,"v":333.0877969372817},{"ts":1788116400000,"o":0.00185994195892586,"h":0.00185994195892586,"l":0.00184303056458836,"c":0.00185523035234996,"v":149.2928271499685},{"ts":1788120000000,"o":0.00185523035234996,"h":0.00185523035234996,"l":0.00183520039705085,"c":0.00183744925433729,"v":21.084546206816697},{"ts":1788123600000,"o":0.00183744925433729,"h":0.00184361654531272,"l":0.00183299968193934,"c":0.00184255260409438,"v":13.92323143300217},{"ts":1788127200000,"o":0.00184255260409438,"h":0.00184255260409438,"l":0.00180616826870862,"c":0.0018107191315952,"v":73.41290197887112},{"ts":1788130800000,"o":0.0018107191315952,"h":0.0018107191315952,"l":0.00177679440500608,"c":0.00179954545494322,"v":42.08115623598596},{"ts":1788134400000,"o":0.00179954545494322,"h":0.00179954545494322,"l":0.00179319136023418,"c":0.00179319136023418,"v":4.61564264781614},{"ts":1788138000000,"o":0.00179319136023418,"h":0.00179319136023418,"l":0.00167040097848095,"c":0.00169453553780925,"v":10269.20544070825},{"ts":1788141600000,"o":0.00169453553780925,"h":0.00170509398977848,"l":0.00169453553780925,"c":0.00170509398977848,"v":13.11460246609598},{"ts":1788145200000,"o":0.00170509398977848,"h":0.00170509398977848,"l":0.00167816639155216,"c":0.00167816639155216,"v":1802.5873433890158},{"ts":1788148800000,"o":0.00167816639155216,"h":0.00167816639155216,"l":0.00163825384438561,"c":0.00164536689396921,"v":1983.7261094361197},{"ts":1788152400000,"o":0.00164536689396921,"h":0.00166783516370254,"l":0.00164536689396921,"c":0.00166783516370254,"v":99.96339909252465},{"ts":1788159600000,"o":0.00166783516370254,"h":0.00166783516370254,"l":0.00162926088489607,"c":0.00162937021371136,"v":2365.482174572637},{"ts":1788163200000,"o":0.00162937021371136,"h":0.00163430183677429,"l":0.00161138415268511,"c":0.00161625924178431,"v":4094.0236707081935},{"ts":1788166800000,"o":0.00161625924178431,"h":0.00162540995972963,"l":0.00160065766710545,"c":0.00160151011194123,"v":1994.3984015408143},{"ts":1788170400000,"o":0.00160151011194123,"h":0.00160969770363788,"l":0.00160151011194123,"c":0.00160567727086632,"v":859.550100380006},{"ts":1788174000000,"o":0.00160567727086632,"h":0.00161283951737415,"l":0.00160567727086632,"c":0.00161283951737415,"v":154.549061424117},{"ts":1788177600000,"o":0.00161283951737415,"h":0.00161283951737415,"l":0.00152823778272335,"c":0.00152823778272335,"v":4930.458656591741},{"ts":1788184800000,"o":0.00152823778272335,"h":0.00156328142188309,"l":0.00152823778272335,"c":0.0015552454614167,"v":2084.3411040582287},{"ts":1788188400000,"o":0.0015552454614167,"h":0.00161321520686954,"l":0.0015552454614167,"c":0.00160711476790237,"v":2697.876097388884},{"ts":1788192000000,"o":0.00160711476790237,"h":0.0016530996872601,"l":0.00160337030004362,"c":0.0016530996872601,"v":819.3018981205282},{"ts":1788195600000,"o":0.0016530996872601,"h":0.00166750257979862,"l":0.00164820566887956,"c":0.00166184500472538,"v":1428.2882272742056},{"ts":1788199200000,"o":0.00166184500472538,"h":0.00166368274413028,"l":0.00166159644150823,"c":0.00166368274413028,"v":91.54208139269359},{"ts":1788206400000,"o":0.00166368274413028,"h":0.00167167334372231,"l":0.00166368274413028,"c":0.00167167334372231,"v":5.30127790446639},{"ts":1788210000000,"o":0.00167167334372231,"h":0.00168156540349816,"l":0.00167167334372231,"c":0.00168156540349816,"v":13.35566276178336},{"ts":1788217200000,"o":0.00168156540349816,"h":0.00168156540349816,"l":0.00166320079552637,"c":0.00166320079552637,"v":16.7444817676891},{"ts":1788224400000,"o":0.00166320079552637,"h":0.00167067564049698,"l":0.00165789533494978,"c":0.00166046403393736,"v":100.16963029869638},{"ts":1788231600000,"o":0.00166046403393736,"h":0.00167675302884784,"l":0.00166046403393736,"c":0.00167675302884784,"v":76.0811088597756},{"ts":1788235200000,"o":0.00167675302884784,"h":0.00167675302884784,"l":0.00166348596487296,"c":0.00167584548364767,"v":647.9155335901931},{"ts":1788238800000,"o":0.00167584548364767,"h":0.00168175155265004,"l":0.00167148872052741,"c":0.00167644321758315,"v":90.67390661004121},{"ts":1788242400000,"o":0.00167644321758315,"h":0.00167644321758315,"l":0.00167212768499632,"c":0.00167212768499632,"v":40.480678776281},{"ts":1788246000000,"o":0.00167212768499632,"h":0.00167212768499632,"l":0.00165653131698417,"c":0.00165703467009743,"v":66.0319768374704},{"ts":1788249600000,"o":0.00165703467009743,"h":0.00166635179364324,"l":0.00163172291272505,"c":0.00163265838339492,"v":1768.181640154092},{"ts":1788256800000,"o":0.00163265838339492,"h":0.00164710318833221,"l":0.00162313738611899,"c":0.00164102322572109,"v":668.9519693271343},{"ts":1788260400000,"o":0.00164102322572109,"h":0.00165693715410901,"l":0.00164102322572109,"c":0.0016445602924997,"v":1280.0604133519948},{"ts":1788264000000,"o":0.0016445602924997,"h":0.0016445602924997,"l":0.00162740504569309,"c":0.00163599044666188,"v":405.8267476706935},{"ts":1788274800000,"o":0.00163599044666188,"h":0.00163662865203856,"l":0.00162105121025815,"c":0.00162143060905614,"v":261.7152126453702},{"ts":1788278400000,"o":0.00162143060905614,"h":0.00162922850699411,"l":0.00160733257467704,"c":0.00160733257467704,"v":31.470055117101776},{"ts":1788282000000,"o":0.00160733257467704,"h":0.00160733257467704,"l":0.00159707085574262,"c":0.0015999229387599,"v":31.144065666400703},{"ts":1788285600000,"o":0.0015999229387599,"h":0.00160911236889546,"l":0.00158570896794523,"c":0.001593103149578,"v":3437.5717062222816},{"ts":1788289200000,"o":0.001593103149578,"h":0.00160626471829331,"l":0.00158556781826157,"c":0.00160626471829331,"v":35.66559596336739},{"ts":1788292800000,"o":0.00160626471829331,"h":0.00161017751069736,"l":0.00160626471829331,"c":0.00160789852065488,"v":44.48333996357065},{"ts":1788296400000,"o":0.00160789852065488,"h":0.00160789852065488,"l":0.00159457056767215,"c":0.00159457056767215,"v":7.766756616891659},{"ts":1788300000000,"o":0.00159457056767215,"h":0.00160164432872024,"l":0.00159457056767215,"c":0.00160164432872024,"v":10.8082918951217},{"ts":1788303600000,"o":0.00160164432872024,"h":0.00161565349025348,"l":0.00159649711078742,"c":0.00161085777416423,"v":3266.51286394354},{"ts":1788310800000,"o":0.00161085777416423,"h":0.00161085777416423,"l":0.00160213503163545,"c":0.00160213503163545,"v":8.82403507135998},{"ts":1788314400000,"o":0.00160213503163545,"h":0.00162235293139065,"l":0.00160213503163545,"c":0.00162235293139065,"v":9.96833661453232},{"ts":1788325200000,"o":0.00162235293139065,"h":0.00162462773580485,"l":0.00161904377875939,"c":0.00162462773580485,"v":145.37183022555283},{"ts":1788328800000,"o":0.00162462773580485,"h":0.00162462773580485,"l":0.00162160997358628,"c":0.00162160997358628,"v":15.3202548123445},{"ts":1788336000000,"o":0.00162160997358628,"h":0.00162160997358628,"l":0.00159277777633795,"c":0.00159277777633795,"v":26.932452027322988},{"ts":1788339600000,"o":0.00159277777633795,"h":0.00159277777633795,"l":0.00157178811268982,"c":0.00157178811268982,"v":509.9541735608921},{"ts":1788343200000,"o":0.00157178811268982,"h":0.00157537089061107,"l":0.00157178811268982,"c":0.00157537089061107,"v":3.43352611940096},{"ts":1788346800000,"o":0.00157537089061107,"h":0.00157537089061107,"l":0.00156770503893039,"c":0.00157269683531072,"v":63.4302949994246},{"ts":1788350400000,"o":0.00157269683531072,"h":0.00158033175130101,"l":0.00157228752271724,"c":0.00157724801746567,"v":46.52082812361755},{"ts":1788357600000,"o":0.00157724801746567,"h":0.00158367446538063,"l":0.00157724801746567,"c":0.00158367446538063,"v":44.21787731779737},{"ts":1788364800000,"o":0.00158367446538063,"h":0.00158377275498225,"l":0.00157276701068332,"c":0.00157346116785437,"v":717.0927246130117},{"ts":1788368400000,"o":0.00157346116785437,"h":0.00157346116785437,"l":0.0015699785438965,"c":0.0015699785438965,"v":6.37129046812773},{"ts":1788372000000,"o":0.0015699785438965,"h":0.00157249368009891,"l":0.00156418760448217,"c":0.00156418760448217,"v":819.6857049427542},{"ts":1788375600000,"o":0.00156418760448217,"h":0.00156418760448217,"l":0.00155324782697052,"c":0.00155324782697052,"v":12.48381147772495},{"ts":1788379200000,"o":0.00155324782697052,"h":0.00156013005215957,"l":0.00154850576397316,"c":0.00155381483582792,"v":99.2862107644821},{"ts":1788390000000,"o":0.00155381483582792,"h":0.00156749089220269,"l":0.00155381483582792,"c":0.00156749089220269,"v":51.4769025848012},{"ts":1788397200000,"o":0.00156749089220269,"h":0.00156749089220269,"l":0.00154697773177056,"c":0.00154697773177056,"v":15.987644014477656},{"ts":1788404400000,"o":0.00154697773177056,"h":0.00155385312183929,"l":0.00154633205035782,"c":0.00155370658136382,"v":263.52234891074727},{"ts":1788422400000,"o":0.00155370658136382,"h":0.00155370658136382,"l":0.00153701321320634,"c":0.00153701321320634,"v":110.241014303026},{"ts":1788429600000,"o":0.00153701321320634,"h":0.00154323374319685,"l":0.00153643416008822,"c":0.00153643416008822,"v":55.15005138967232},{"ts":1788433200000,"o":0.00153643416008822,"h":0.0015508627266632,"l":0.00153643416008822,"c":0.00154462069301024,"v":469.5253793559258},{"ts":1788436800000,"o":0.00154462069301024,"h":0.00156064811166902,"l":0.00154462069301024,"c":0.00155743530531568,"v":26.04265157543848},{"ts":1788440400000,"o":0.00155743530531568,"h":0.00156505607301608,"l":0.00155743530531568,"c":0.00156428340771683,"v":8.762565684923814},{"ts":1788444000000,"o":0.00156428340771683,"h":0.00158136256750564,"l":0.00156428340771683,"c":0.00157614669176724,"v":14.031722807263687},{"ts":1788447600000,"o":0.00157614669176724,"h":0.00159538415001264,"l":0.00157614669176724,"c":0.00159356561981998,"v":385.72203437985115},{"ts":1788451200000,"o":0.00159356561981998,"h":0.00159356561981998,"l":0.00159021286434952,"c":0.00159021286434952,"v":3.48126556485732},{"ts":1788454800000,"o":0.00159021286434952,"h":0.00159609331634747,"l":0.00158584934790121,"c":0.00158653113854734,"v":169.08965593706753},{"ts":1788462000000,"o":0.00158653113854734,"h":0.00161963385579658,"l":0.00158653113854734,"c":0.00161963385579658,"v":36.39623682639982},{"ts":1788465600000,"o":0.00161963385579658,"h":0.00161963385579658,"l":0.00159663481554732,"c":0.00160411442125339,"v":1120.1768256097507},{"ts":1788469200000,"o":0.00160411442125339,"h":0.00160411442125339,"l":0.00160134448536142,"c":0.00160195389877709,"v":6.18812456021834},{"ts":1788472800000,"o":0.00160195389877709,"h":0.00160758896726978,"l":0.00159661873315885,"c":0.00159877004525494,"v":153.18401851453356},{"ts":1788476400000,"o":0.00159877004525494,"h":0.00165055286994934,"l":0.00159877004525494,"c":0.00165055286994934,"v":102.41802757013663},{"ts":1788480000000,"o":0.00165055286994934,"h":0.00165055286994934,"l":0.00162510976994726,"c":0.00162510976994726,"v":8.233677487707622},{"ts":1788487200000,"o":0.00162510976994726,"h":0.00163231930749571,"l":0.00162510976994726,"c":0.00163231930749571,"v":159.804317039479},{"ts":1788490800000,"o":0.00163231930749571,"h":0.00163231930749571,"l":0.00162370904323759,"c":0.00162370904323759,"v":127.934768597334},{"ts":1788498000000,"o":0.00162370904323759,"h":0.00162370904323759,"l":0.0016034074821273,"c":0.0016061649587879,"v":462.0086138740803},{"ts":1788505200000,"o":0.0016061649587879,"h":0.0016061649587879,"l":0.00159204264909849,"c":0.00159754483162892,"v":1117.6405380404126},{"ts":1788508800000,"o":0.00159754483162892,"h":0.00159754483162892,"l":0.00158839746561689,"c":0.00159513965791962,"v":951.8383749582752},{"ts":1788512400000,"o":0.00159513965791962,"h":0.00159609246719192,"l":0.0015813015945525,"c":0.00158538837454081,"v":325.2063121290736},{"ts":1788516000000,"o":0.00158538837454081,"h":0.00159165196458866,"l":0.00158045448810708,"c":0.00158884776576592,"v":160.5989919861549},{"ts":1788519600000,"o":0.00158884776576592,"h":0.00159717761086828,"l":0.00158548828762906,"c":0.00159607237007151,"v":522.7447559222427},{"ts":1788523200000,"o":0.00159607237007151,"h":0.00159607237007151,"l":0.00154669939438569,"c":0.00154669939438569,"v":468.541550251926},{"ts":1788526800000,"o":0.00154669939438569,"h":0.00155756034175889,"l":0.001543383847929,"c":0.00154893605452459,"v":378.77609104732835},{"ts":1788530400000,"o":0.00154893605452459,"h":0.00155354401154667,"l":0.00152747783794049,"c":0.00153097589551174,"v":380.57144695560845},{"ts":1788534000000,"o":0.00153097589551174,"h":0.00154941570809699,"l":0.00152806433160826,"c":0.00154775969609264,"v":926.2826837617417},{"ts":1788537600000,"o":0.00154775969609264,"h":0.00154894008576172,"l":0.00153630036686,"c":0.00154236420652504,"v":1735.1627575497632},{"ts":1788541200000,"o":0.00154236420652504,"h":0.00154236420652504,"l":0.00152801039575586,"c":0.00153524051499059,"v":268.04368476347565},{"ts":1788544800000,"o":0.00153524051499059,"h":0.00153524051499059,"l":0.00152128803013286,"c":0.00152930689055199,"v":182.37274276819724},{"ts":1788552000000,"o":0.00152930689055199,"h":0.00152930689055199,"l":0.00151289032960024,"c":0.0015155757619062,"v":484.71917859504447},{"ts":1788555600000,"o":0.0015155757619062,"h":0.0015155757619062,"l":0.00143642799636973,"c":0.00143763465127668,"v":4851.740979770444},{"ts":1788566400000,"o":0.00143763465127668,"h":0.00144168668301104,"l":0.00143763465127668,"c":0.00144168668301104,"v":0.0000144168668301104},{"ts":1788570000000,"o":0.00144168668301104,"h":0.00144168668301104,"l":0.00143324288759342,"c":0.00143675562879464,"v":699.1540261033016},{"ts":1788573600000,"o":0.00143675562879464,"h":0.00143675562879464,"l":0.00142085348070947,"c":0.00142663983740998,"v":705.8583094992658},{"ts":1788577200000,"o":0.00142663983740998,"h":0.00142663983740998,"l":0.00141627567630882,"c":0.00141632704086645,"v":156.7321435928206},{"ts":1788580800000,"o":0.00141632704086645,"h":0.00142169204270216,"l":0.00141632704086645,"c":0.00142169204270216,"v":49.9658849892277},{"ts":1788591600000,"o":0.00142169204270216,"h":0.00144542478183249,"l":0.00142169204270216,"c":0.00144542478183249,"v":1411.8985521965265},{"ts":1788598800000,"o":0.00144542478183249,"h":0.00144911530168942,"l":0.00144542478183249,"c":0.00144911530168942,"v":3.30253085401949},{"ts":1788606000000,"o":0.00144911530168942,"h":0.0014519982565762,"l":0.00144911530168942,"c":0.0014519982565762,"v":3.03118831521236},{"ts":1788609600000,"o":0.0014519982565762,"h":0.00145537534271644,"l":0.00145118876107792,"c":0.00145536613715612,"v":40.195195485621134},{"ts":1788613200000,"o":0.00145536613715612,"h":0.0014611238044799,"l":0.0014552746579513,"c":0.0014611238044799,"v":13.866524645034247},{"ts":1788616800000,"o":0.0014611238044799,"h":0.0014611238044799,"l":0.00145079421602071,"c":0.00145079421602071,"v":616.950240362807},{"ts":1788620400000,"o":0.00145079421602071,"h":0.00145288502370691,"l":0.00142804631130782,"c":0.00143039541388676,"v":1688.7213538033131},{"ts":1788624000000,"o":0.00143039541388676,"h":0.00143855663605623,"l":0.00142143706302451,"c":0.00143486178602722,"v":1816.0518784601827},{"ts":1788627600000,"o":0.00143486178602722,"h":0.00143486178602722,"l":0.00143122057796201,"c":0.00143122057796201,"v":121.7637060517958},{"ts":1788631200000,"o":0.00143122057796201,"h":0.00143122057796201,"l":0.00142284690604983,"c":0.00142317831780704,"v":0.1810742445856096},{"ts":1788634800000,"o":0.00142317831780704,"h":0.00143988445086095,"l":0.00142109061595189,"c":0.00142109061595189,"v":36.9986977100262},{"ts":1788642000000,"o":0.00142109061595189,"h":0.00142399560958048,"l":0.00141661383103472,"c":0.00142399560958048,"v":173.85397508923438},{"ts":1788645600000,"o":0.00142399560958048,"h":0.00142834844300558,"l":0.00141747462065512,"c":0.00141747462065512,"v":26.58511235036682},{"ts":1788649200000,"o":0.00141747462065512,"h":0.00141747462065512,"l":0.00139853237944677,"c":0.00140448181541576,"v":1548.5645693244614},{"ts":1788652800000,"o":0.00140448181541576,"h":0.00140448181541576,"l":0.00138492836680788,"c":0.00138492836680788,"v":1309.242771900777},{"ts":1788656400000,"o":0.00138492836680788,"h":0.00139983869363822,"l":0.00135402027153742,"c":0.00135402027153742,"v":2928.9684098049415},{"ts":1788660000000,"o":0.00135402027153742,"h":0.00135402027153742,"l":0.00125057097973647,"c":0.00125936813802566,"v":7978.058541007178},{"ts":1788663600000,"o":0.00125936813802566,"h":0.00126056653550425,"l":0.00125936813802566,"c":0.00126056653550425,"v":21.6608816865941},{"ts":1788670800000,"o":0.00126056653550425,"h":0.00126056653550425,"l":0.00113735205404758,"c":0.00113880368404339,"v":11923.80383029667},{"ts":1788674400000,"o":0.00113880368404339,"h":0.00113880368404339,"l":0.00113206417633481,"c":0.0011323677258067,"v":10.087534765442461},{"ts":1788678000000,"o":0.0011323677258067,"h":0.0011333902062943,"l":0.00112557756077472,"c":0.00112926802696927,"v":413.53690480402247},{"ts":1788681600000,"o":0.00112926802696927,"h":0.00113054942777146,"l":0.00110192853026784,"c":0.00110192853026784,"v":2803.668952929285},{"ts":1788685200000,"o":0.00110192853026784,"h":0.00110940736479995,"l":0.00107817471056702,"c":0.00110940736479995,"v":5110.583352784111},{"ts":1788688800000,"o":0.00110940736479995,"h":0.00133326072848896,"l":0.00110940736479995,"c":0.00132653221481786,"v":18220.92624741662},{"ts":1788692400000,"o":0.00132653221481786,"h":0.00137902672086449,"l":0.00132653221481786,"c":0.00137426720314651,"v":3169.7687498801993},{"ts":1788696000000,"o":0.00137426720314651,"h":0.00140954543269508,"l":0.00137426720314651,"c":0.00140952970759847,"v":1073.2181969467915},{"ts":1788699600000,"o":0.00140952970759847,"h":0.00140952970759847,"l":0.00139161890005764,"c":0.00139161890005764,"v":160.0198034547297},{"ts":1788703200000,"o":0.00139161890005764,"h":0.00139729886893471,"l":0.00139161890005764,"c":0.00139522247144959,"v":153.0634515562163},{"ts":1788706800000,"o":0.00139522247144959,"h":0.00140737436618154,"l":0.00139195763188352,"c":0.00139195763188352,"v":150.43543082375365},{"ts":1788710400000,"o":0.00139195763188352,"h":0.00139647537947887,"l":0.00139031351086574,"c":0.00139647537947887,"v":236.179436333745},{"ts":1788717600000,"o":0.00139647537947887,"h":0.00139647537947887,"l":0.00138475635256318,"c":0.00138475635256318,"v":520.6346002383143},{"ts":1788721200000,"o":0.00138475635256318,"h":0.00138572792448012,"l":0.0013757432260621,"c":0.00137578534093369,"v":99.9209708140746},{"ts":1788724800000,"o":0.00137578534093369,"h":0.0013807558726025,"l":0.00137578534093369,"c":0.0013807558726025,"v":4.40010038977304},{"ts":1788732000000,"o":0.0013807558726025,"h":0.0013807558726025,"l":0.00138056532305023,"c":0.00138056532305023,"v":17.1816552903297},{"ts":1788735600000,"o":0.00138056532305023,"h":0.0013838845531929,"l":0.00138056532305023,"c":0.00138311254555247,"v":67.57133897199034},{"ts":1788739200000,"o":0.00138311254555247,"h":0.00138413917343435,"l":0.0013792143651039,"c":0.0013792143651039,"v":76.8766127190616},{"ts":1788742800000,"o":0.0013792143651039,"h":0.0013792143651039,"l":0.00136929533974835,"c":0.00136929533974835,"v":5.497182999062299},{"ts":1788750000000,"o":0.00136929533974835,"h":0.00136929533974835,"l":0.00135900067739538,"c":0.00135900067739538,"v":98.6077275871745},{"ts":1788753600000,"o":0.00135900067739538,"h":0.00136499255868402,"l":0.00135728947572058,"c":0.00136499255868402,"v":3.303685035071311},{"ts":1788760800000,"o":0.00136499255868402,"h":0.0013653803733,"l":0.00136307718372284,"c":0.0013653803733,"v":77.80560821815828},{"ts":1788764400000,"o":0.0013653803733,"h":0.00137568230441808,"l":0.00135740477051809,"c":0.00135740477051809,"v":95.71835356001839},{"ts":1788768000000,"o":0.00135740477051809,"h":0.00136450572786388,"l":0.00135740477051809,"c":0.00136450572786388,"v":218.6164669870836},{"ts":1788778800000,"o":0.00136450572786388,"h":0.00137986198662949,"l":0.00136450572786388,"c":0.00137986198662949,"v":3.36608699221676},{"ts":1788782400000,"o":0.00137986198662949,"h":0.00139124138333098,"l":0.00137986198662949,"c":0.00139124138333098,"v":108.8007045304206},{"ts":1788786000000,"o":0.00139124138333098,"h":0.00139124138333098,"l":0.00137996650295885,"c":0.00137996650295885,"v":328.2487474715435},{"ts":1788789600000,"o":0.00137996650295885,"h":0.00137996650295885,"l":0.00134127638806004,"c":0.00134147577218483,"v":1864.714031419004},{"ts":1788793200000,"o":0.00134147577218483,"h":0.00134147577218483,"l":0.00130433564965019,"c":0.00131220642215986,"v":635.3564917992766},{"ts":1788796800000,"o":0.00131220642215986,"h":0.00131220642215986,"l":0.00130306321087669,"c":0.00130306321087669,"v":641.751173869385},{"ts":1788800400000,"o":0.00130306321087669,"h":0.00130761984521031,"l":0.00128269773147173,"c":0.00129027895709807,"v":1279.9374681480613},{"ts":1788804000000,"o":0.00129027895709807,"h":0.00129027895709807,"l":0.00128622472936029,"c":0.00128622472936029,"v":4.09850981985118},{"ts":1788807600000,"o":0.00128622472936029,"h":0.00128622472936029,"l":0.0012810413993978,"c":0.0012810413993978,"v":31.9940089499602},{"ts":1788818400000,"o":0.0012810413993978,"h":0.00128910112557907,"l":0.0012810413993978,"c":0.00128910112557907,"v":83.2784973726519},{"ts":1788822000000,"o":0.00128910112557907,"h":0.00128910112557907,"l":0.00127718994961142,"c":0.00127718994961142,"v":466.315362120486},{"ts":1788825600000,"o":0.00127718994961142,"h":0.00128237901667395,"l":0.00127718994961142,"c":0.00128237901667395,"v":112.766365427478},{"ts":1788829200000,"o":0.00128237901667395,"h":0.00128237901667395,"l":0.00126938983174174,"c":0.00127477871606028,"v":622.631815004965},{"ts":1788832800000,"o":0.00127477871606028,"h":0.00127477871606028,"l":0.00126144089546624,"c":0.00126144089546624,"v":322.5796488652783},{"ts":1788836400000,"o":0.00126144089546624,"h":0.00126144089546624,"l":0.00124023864548957,"c":0.00124776536842782,"v":595.5346471893414},{"ts":1788847200000,"o":0.00124776536842782,"h":0.00124776536842782,"l":0.00123940317245841,"c":0.00123940317245841,"v":9.84687273426072},{"ts":1788850800000,"o":0.00123940317245841,"h":0.00124677784051913,"l":0.00123940317245841,"c":0.00124677784051913,"v":50.3422406293941},{"ts":1788854400000,"o":0.00124677784051913,"h":0.00124892271236655,"l":0.00123773582793343,"c":0.00124487959766503,"v":617.0819399417118},{"ts":1788861600000,"o":0.00124487959766503,"h":0.00124487959766503,"l":0.00123884430886876,"c":0.00123884430886876,"v":12.215486391186904},{"ts":1788865200000,"o":0.00123884430886876,"h":0.00123884430886876,"l":0.00122779479814587,"c":0.00122779479814587,"v":13.62495898449704},{"ts":1788868800000,"o":0.00122779479814587,"h":0.00122779479814587,"l":0.00122477896835953,"c":0.00122477896835953,"v":6.68662544840605},{"ts":1788872400000,"o":0.00122477896835953,"h":0.00122477896835953,"l":0.00121632428876913,"c":0.00121632428876913,"v":9.463665291891546},{"ts":1788876000000,"o":0.00121632428876913,"h":0.0012292362442359,"l":0.00121632428876913,"c":0.0012292362442359,"v":9.38482969725333},{"ts":1788879600000,"o":0.0012292362442359,"h":0.0012292362442359,"l":0.00106376835558955,"c":0.00106991325627008,"v":14283.761132736758},{"ts":1788883200000,"o":0.00106991325627008,"h":0.00108171085406801,"l":0.00106335747717634,"c":0.00108171085406801,"v":432.1050850434513},{"ts":1788886800000,"o":0.00108171085406801,"h":0.00108171085406801,"l":0.00106607029247722,"c":0.00106607029247722,"v":49.75396632570315},{"ts":1788890400000,"o":0.00106607029247722,"h":0.00107181341803417,"l":0.00106607029247722,"c":0.00107181341803417,"v":56.5860892973568},{"ts":1788894000000,"o":0.00107181341803417,"h":0.00107181341803417,"l":0.00104102654191044,"c":0.0010465094038163,"v":2747.4267755521646},{"ts":1788897600000,"o":0.0010465094038163,"h":0.0010465094038163,"l":0.00103824350425566,"c":0.00103824350425566,"v":68.7151080856567},{"ts":1788901200000,"o":0.00103824350425566,"h":0.00104692242158855,"l":0.00103824350425566,"c":0.00104692242158855,"v":0.269926955842739},{"ts":1788912000000,"o":0.00104692242158855,"h":0.00105569810504362,"l":0.00104692242158855,"c":0.00105569810504362,"v":2.83661699150236},{"ts":1788915600000,"o":0.00105569810504362,"h":0.00106073836684554,"l":0.00105569810504362,"c":0.00105776020213456,"v":116.09821354526893},{"ts":1788919200000,"o":0.00105776020213456,"h":0.00106575395117245,"l":0.00105776020213456,"c":0.00106035889225727,"v":131.3571289584175},{"ts":1788926400000,"o":0.00106035889225727,"h":0.00107069979264713,"l":0.00106035889225727,"c":0.00107069979264713,"v":31.10278009544356},{"ts":1788930000000,"o":0.00107069979264713,"h":0.00107201177781774,"l":0.00106642010652869,"c":0.00106642010652869,"v":297.9019215908445},{"ts":1788933600000,"o":0.00106642010652869,"h":0.00108352399508644,"l":0.00106642010652869,"c":0.00108212178642515,"v":345.7975263590145},{"ts":1788937200000,"o":0.00108212178642515,"h":0.00108212178642515,"l":0.00107709684239325,"c":0.00107884350815868,"v":19.36684575051551},{"ts":1788944400000,"o":0.00107884350815868,"h":0.00108144061240036,"l":0.00107328638892039,"c":0.00107498668573444,"v":187.8758020353747},{"ts":1788948000000,"o":0.00107498668573444,"h":0.00107498668573444,"l":0.00106030550284212,"c":0.00106030550284212,"v":732.1159949222467},{"ts":1788951600000,"o":0.00106030550284212,"h":0.00106830143630313,"l":0.00105898988258223,"c":0.00105898988258223,"v":138.6866210028013},{"ts":1788955200000,"o":0.00105898988258223,"h":0.00107227281072904,"l":0.00105671798987328,"c":0.00106273773842791,"v":1159.061787700131},{"ts":1788958800000,"o":0.00106273773842791,"h":0.00106273773842791,"l":0.0010517458400845,"c":0.0010517458400845,"v":153.6105683273614},{"ts":1788962400000,"o":0.0010517458400845,"h":0.0010517458400845,"l":0.00104713101638304,"c":0.00104907559765303,"v":396.34583556638194},{"ts":1788966000000,"o":0.00104907559765303,"h":0.00104907559765303,"l":0.00103363691610196,"c":0.00103363691610196,"v":140.85301614671664},{"ts":1788969600000,"o":0.00103363691610196,"h":0.0010388684995679,"l":0.00103363691610196,"c":0.0010388684995679,"v":55.9871275334622},{"ts":1788973200000,"o":0.0010388684995679,"h":0.00105152513502181,"l":0.0010173017954812,"c":0.0010173017954812,"v":3651.752368245961},{"ts":1788976800000,"o":0.0010173017954812,"h":0.00102134737938028,"l":0.00101064979848832,"c":0.00101112395514935,"v":24.312245261285977},{"ts":1788980400000,"o":0.00101112395514935,"h":0.00101129864574217,"l":0.000994253346802352,"c":0.000994253346802352,"v":383.365339136457},{"ts":1788984000000,"o":0.000994253346802352,"h":0.000994253346802352,"l":0.000971191268079939,"c":0.000971534038197157,"v":1707.6366044444806},{"ts":1788987600000,"o":0.000971534038197157,"h":0.000974532369909613,"l":0.00096988896197417,"c":0.00096988896197417,"v":105.52391228022188},{"ts":1788991200000,"o":0.00096988896197417,"h":0.00096988896197417,"l":0.000948118153483106,"c":0.000948118153483106,"v":120.19136192598823},{"ts":1788994800000,"o":0.000948118153483106,"h":0.000969822950591011,"l":0.000948118153483106,"c":0.000963834507439576,"v":1100.6638413438563},{"ts":1789002000000,"o":0.000963834507439576,"h":0.000963834507439576,"l":0.000959562993741196,"c":0.000959562993741196,"v":0.135780702618061},{"ts":1789005600000,"o":0.000959562993741196,"h":0.000969026066601001,"l":0.000959562993741196,"c":0.000969026066601001,"v":12.0886438286262},{"ts":1789009200000,"o":0.000969026066601001,"h":0.000971624353121193,"l":0.000969026066601001,"c":0.000971624353121193,"v":3.70043768288122},{"ts":1789012800000,"o":0.000971624353121193,"h":0.000973547364515789,"l":0.000971624353121193,"c":0.000973547364515789,"v":3.24345975485392},{"ts":1789027200000,"o":0.000973547364515789,"h":0.000973547364515789,"l":0.000959052403002745,"c":0.000959052403002745,"v":0.282040558036679},{"ts":1789030800000,"o":0.000959052403002745,"h":0.000961525314886237,"l":0.000959052403002745,"c":0.000961525314886237,"v":4.16680525061534},{"ts":1789034400000,"o":0.000961525314886237,"h":0.000961525314886237,"l":0.000957274243727509,"c":0.000957274243727509,"v":2.77420353570568},{"ts":1789038000000,"o":0.000957274243727509,"h":0.000965259427996354,"l":0.000957274243727509,"c":0.000960792215283734,"v":31.50729708852577},{"ts":1789041600000,"o":0.000960792215283734,"h":0.000960792215283734,"l":0.000942661753885259,"c":0.000943488560183472,"v":97.47835554153019},{"ts":1789045200000,"o":0.000943488560183472,"h":0.000943488560183472,"l":0.000936442724232071,"c":0.000936442724232071,"v":20.197613279527324},{"ts":1789048800000,"o":0.000936442724232071,"h":0.000944371792858616,"l":0.000936442724232071,"c":0.000944371792858616,"v":0.593029086687924},{"ts":1789052400000,"o":0.000944371792858616,"h":0.000944371792858616,"l":0.00093274543354565,"c":0.00093274543354565,"v":0.218684032385645},{"ts":1789056000000,"o":0.00093274543354565,"h":0.000935451408132455,"l":0.000919562154601846,"c":0.0009211092902544,"v":32.12444795125943},{"ts":1789059600000,"o":0.0009211092902544,"h":0.000934455614350658,"l":0.0009211092902544,"c":0.000930867050703913,"v":114.05302841902903},{"ts":1789063200000,"o":0.000930867050703913,"h":0.000935827643451886,"l":0.00092744163914467,"c":0.000935827643451886,"v":11.54880580847457},{"ts":1789066800000,"o":0.000935827643451886,"h":0.000935827643451886,"l":0.000932908833770636,"c":0.000933051197030111,"v":0.460145816222707},{"ts":1789074000000,"o":0.000933051197030111,"h":0.000937194290354829,"l":0.000931320052568533,"c":0.000931320052568533,"v":91.44392806966428},{"ts":1789077600000,"o":0.000931320052568533,"h":0.000931320052568533,"l":0.000929386164199126,"c":0.000929386164199126,"v":49.8281385281926},{"ts":1789081200000,"o":0.000929386164199126,"h":0.000929386164199126,"l":0.000917983249357777,"c":0.000919144101293934,"v":79.44886521390575},{"ts":1789084800000,"o":0.000919144101293934,"h":0.000921844292671545,"l":0.000911299554722901,"c":0.000913638517968727,"v":65.2648336830372},{"ts":1789088400000,"o":0.000913638517968727,"h":0.000918669237324727,"l":0.000913638517968727,"c":0.000918669237324727,"v":72.4379589784588},{"ts":1789095600000,"o":0.000918669237324727,"h":0.000918669237324727,"l":0.000910746847051721,"c":0.000911327470273328,"v":99.4079205621676},{"ts":1789099200000,"o":0.000911327470273328,"h":0.000918513562863206,"l":0.000911327470273328,"c":0.000918513562863206,"v":49.0206715791157},{"ts":1789106400000,"o":0.000918513562863206,"h":0.000930030379573705,"l":0.000918513562863206,"c":0.000925479507249269,"v":38.69863631478491},{"ts":1789120800000,"o":0.000925479507249269,"h":0.000926247732186668,"l":0.000917391072117509,"c":0.000917391072117509,"v":496.8407170166992},{"ts":1789128000000,"o":0.000917391072117509,"h":0.000917798947745894,"l":0.000917391072117509,"c":0.000917798947745894,"v":11.544511119248},{"ts":1789131600000,"o":0.000917798947745894,"h":0.000944950481054983,"l":0.000917798947745894,"c":0.000944950481054983,"v":0.400636225935967},{"ts":1789138800000,"o":0.000944950481054983,"h":0.000964885648159051,"l":0.000944950481054983,"c":0.000964885648159051,"v":9.9352005442183},{"ts":1789146000000,"o":0.000964885648159051,"h":0.000964885648159051,"l":0.000951330771360024,"c":0.000951330771360024,"v":82.201379119024},{"ts":1789149600000,"o":0.000951330771360024,"h":0.000951330771360024,"l":0.000931852221546439,"c":0.000931852221546439,"v":2.403447331015494},{"ts":1789156800000,"o":0.000931852221546439,"h":0.000946537974573518,"l":0.000931852221546439,"c":0.000932376819686616,"v":205.55804754091918},{"ts":1789164000000,"o":0.000932376819686616,"h":0.000932376819686616,"l":0.00092177452424922,"c":0.00092177452424922,"v":0.370217369168774},{"ts":1789167600000,"o":0.00092177452424922,"h":0.00092177452424922,"l":0.00091612917831975,"c":0.00091612917831975,"v":185.273678397245},{"ts":1789171200000,"o":0.00091612917831975,"h":0.000921455234426474,"l":0.00091612917831975,"c":0.000921455234426474,"v":52.80765},{"ts":1789178400000,"o":0.000921455234426474,"h":0.000921455234426474,"l":0.000912691887259867,"c":0.000912691887259867,"v":54.9216612375324},{"ts":1789182000000,"o":0.000912691887259867,"h":0.000912691887259867,"l":0.000912191198666227,"c":0.000912191198666227,"v":0.512050977340353},{"ts":1789185600000,"o":0.000912191198666227,"h":0.000912191198666227,"l":0.000907443073236424,"c":0.000911170065275637,"v":55.977183721193654},{"ts":1789189200000,"o":0.000911170065275637,"h":0.000911170065275637,"l":0.000901247796727425,"c":0.00090181819134312,"v":856.7157051762308},{"ts":1789200000000,"o":0.00090181819134312,"h":0.000907215410217636,"l":0.000901619935917366,"c":0.000901619935917366,"v":22.07929246263593},{"ts":1789207200000,"o":0.000901619935917366,"h":0.000909665269254599,"l":0.000901619935917366,"c":0.000909665269254599,"v":3.04312616244717},{"ts":1789210800000,"o":0.000909665269254599,"h":0.000911634883610392,"l":0.000907857563992946,"c":0.000911176315998305,"v":339.1657067579593},{"ts":1789218000000,"o":0.000911176315998305,"h":0.000911176315998305,"l":0.000909345432958463,"c":0.000909345432958463,"v":90.7072069376067},{"ts":1789228800000,"o":0.000909345432958463,"h":0.000909345432958463,"l":0.000885193912651032,"c":0.000885449459539886,"v":2598.6569438570227},{"ts":1789232400000,"o":0.000885449459539886,"h":0.000885449459539886,"l":0.000884552463400722,"c":0.000884552463400722,"v":0.684451596868928},{"ts":1789236000000,"o":0.000884552463400722,"h":0.00088722658068045,"l":0.000884552463400722,"c":0.00088722658068045,"v":57.7978906785297},{"ts":1789243200000,"o":0.00088722658068045,"h":0.00088722658068045,"l":0.00087687256944901,"c":0.00087687256944901,"v":38.324619249613164},{"ts":1789246800000,"o":0.00087687256944901,"h":0.00087687256944901,"l":0.000873248448645481,"c":0.000873248448645481,"v":137.586325431111},{"ts":1789250400000,"o":0.000873248448645481,"h":0.000873248448645481,"l":0.000872108096585192,"c":0.000872108096585192,"v":5.85271749635868},{"ts":1789257600000,"o":0.000872108096585192,"h":0.000874673339832605,"l":0.000872108096585192,"c":0.000874673339832605,"v":95.172},{"ts":1789268400000,"o":0.000874673339832605,"h":0.000874966849204693,"l":0.000870051154165807,"c":0.000870051154165807,"v":73.44840232727573},{"ts":1789272000000,"o":0.000870051154165807,"h":0.000870051154165807,"l":0.000865955553820572,"c":0.000865955553820572,"v":483.10282651390474},{"ts":1789279200000,"o":0.000865955553820572,"h":0.000865955553820572,"l":0.000865543171945628,"c":0.000865543171945628,"v":28.2778944214225},{"ts":1789286400000,"o":0.000865543171945628,"h":0.000865543171945628,"l":0.000855821815572905,"c":0.000855914958443296,"v":0.82396392986774},{"ts":1789290000000,"o":0.000855914958443296,"h":0.000861322807586347,"l":0.00085338997653658,"c":0.000856680969971022,"v":569.5224951810467},{"ts":1789293600000,"o":0.000856680969971022,"h":0.000856680969971022,"l":0.000850539018617757,"c":0.000850539018617757,"v":82.5929628167298},{"ts":1789308000000,"o":0.000850539018617757,"h":0.000859747750527137,"l":0.000850539018617757,"c":0.000859747750527137,"v":3.24478479745218},{"ts":1789318800000,"o":0.000859747750527137,"h":0.000861141792690342,"l":0.000859747750527137,"c":0.000861141792690342,"v":2.58618007938481},{"ts":1789322400000,"o":0.000861141792690342,"h":0.000861141792690342,"l":0.000854085794402392,"c":0.000856225477809333,"v":841.7927029468319},{"ts":1789326000000,"o":0.000856225477809333,"h":0.000856225477809333,"l":0.000846220399000854,"c":0.000846220399000854,"v":18.3412465886841},{"ts":1789336800000,"o":0.000846220399000854,"h":0.000857644953438632,"l":0.00084081934092224,"c":0.00084081934092224,"v":27.3577324883668},{"ts":1789340400000,"o":0.00084081934092224,"h":0.00084081934092224,"l":0.000839803293497743,"c":0.000839803293497743,"v":54.5104442008245},{"ts":1789351200000,"o":0.000839803293497743,"h":0.000856148314093542,"l":0.000839803293497743,"c":0.000856148314093542,"v":62.744},{"ts":1789354800000,"o":0.000856148314093542,"h":0.000862913132813478,"l":0.000856148314093542,"c":0.000862913132813478,"v":71.057841314767},{"ts":1789358400000,"o":0.000862913132813478,"h":0.000874821200070621,"l":0.000862913132813478,"c":0.000874821200070621,"v":100.061822834775},{"ts":1789362000000,"o":0.000874821200070621,"h":0.000874821200070621,"l":0.000872436932169065,"c":0.000872436932169065,"v":19.3755598196906},{"ts":1789365600000,"o":0.000872436932169065,"h":0.000874164601380443,"l":0.000872436932169065,"c":0.000874164601380443,"v":0.1635645976401},{"ts":1789372800000,"o":0.000874164601380443,"h":0.000874164601380443,"l":0.000868639767646781,"c":0.000868639767646781,"v":43.2807439244344},{"ts":1789383600000,"o":0.000868639767646781,"h":0.000879613821250994,"l":0.000868639767646781,"c":0.000879613821250994,"v":21.980206143592},{"ts":1789387200000,"o":0.000879613821250994,"h":0.000879613821250994,"l":0.000871736273305981,"c":0.000871736273305981,"v":21.7539782506969},{"ts":1789390800000,"o":0.000871736273305981,"h":0.000871736273305981,"l":0.000869714164489632,"c":0.000869714164489632,"v":286.3188359113679},{"ts":1789394400000,"o":0.000869714164489632,"h":0.000881971061432808,"l":0.000869714164489632,"c":0.000881971061432808,"v":0.158412253782979},{"ts":1789398000000,"o":0.000881971061432808,"h":0.000881971061432808,"l":0.000871778408816083,"c":0.000871778408816083,"v":94.8963522081923},{"ts":1789401600000,"o":0.000871778408816083,"h":0.000879931937658843,"l":0.00087165791287842,"c":0.000879931937658843,"v":319.6493957923473},{"ts":1789405200000,"o":0.000879931937658843,"h":0.000879931937658843,"l":0.000874450613366028,"c":0.0008784689103232,"v":219.4879977670185},{"ts":1789416000000,"o":0.0008784689103232,"h":0.000949871966106433,"l":0.0008784689103232,"c":0.00094012886071754,"v":5684.917464407268},{"ts":1789419600000,"o":0.00094012886071754,"h":0.000962239325838928,"l":0.00094012886071754,"c":0.000956276839828741,"v":2257.8251716482678},{"ts":1789430400000,"o":0.000956276839828741,"h":0.000956276839828741,"l":0.000947279494418002,"c":0.000950455585733665,"v":229.4283338087556},{"ts":1789437600000,"o":0.000950455585733665,"h":0.000950455585733665,"l":0.000948900674305883,"c":0.000948900674305883,"v":11.3337012570464},{"ts":1789441200000,"o":0.000948900674305883,"h":0.000948900674305883,"l":0.000944257347178375,"c":0.000947899487482772,"v":63.7608509566},{"ts":1789444800000,"o":0.000947899487482772,"h":0.000947899487482772,"l":0.000939876408257188,"c":0.000939876408257188,"v":187.317838103862},{"ts":1789455600000,"o":0.000939876408257188,"h":0.000939876408257188,"l":0.0009376655506441,"c":0.0009376655506441,"v":0.492416610131242},{"ts":1789459200000,"o":0.0009376655506441,"h":0.0009376655506441,"l":0.000921232559948398,"c":0.000921232559948398,"v":557.3046648232452},{"ts":1789462800000,"o":0.000921232559948398,"h":0.00092528103642714,"l":0.000921232559948398,"c":0.00092528103642714,"v":16.1634722053264},{"ts":1789470000000,"o":0.00092528103642714,"h":0.000936394860429737,"l":0.00092528103642714,"c":0.00093491172017334,"v":69.0046014681516},{"ts":1789477200000,"o":0.00093491172017334,"h":0.000935416793022086,"l":0.00093491172017334,"c":0.000935416793022086,"v":12.1606302055116},{"ts":1789480800000,"o":0.000935416793022086,"h":0.000935416793022086,"l":0.000922166713398745,"c":0.000922166713398745,"v":23.4021589353891},{"ts":1789495200000,"o":0.000922166713398745,"h":0.000922166713398745,"l":0.000908440370987171,"c":0.000908440370987171,"v":0.676641966469934},{"ts":1789498800000,"o":0.000908440370987171,"h":0.000911794785464829,"l":0.000908440370987171,"c":0.000911794785464829,"v":3.15906590376037},{"ts":1789524000000,"o":0.000911794785464829,"h":0.000912826875093843,"l":0.000908868002910513,"c":0.000912742593558684,"v":275.3401653993022},{"ts":1789531200000,"o":0.000912742593558684,"h":0.000912742593558684,"l":0.000902387468807395,"c":0.000902387468807395,"v":96.6367795895533},{"ts":1789567200000,"o":0.000902387468807395,"h":0.000918476225712671,"l":0.000902387468807395,"c":0.000917796204564444,"v":101.06724870974836},{"ts":1789570800000,"o":0.000917796204564444,"h":0.00092716626274545,"l":0.000917796204564444,"c":0.000926991434058059,"v":582.004417864507},{"ts":1789574400000,"o":0.000926991434058059,"h":0.000929011969825072,"l":0.000926777137952722,"c":0.000929011969825072,"v":0.593066600543736},{"ts":1789578000000,"o":0.000929011969825072,"h":0.000934295599876773,"l":0.000926819308948069,"c":0.000926819308948069,"v":206.48498313597395},{"ts":1789581600000,"o":0.000926819308948069,"h":0.000938976407050885,"l":0.000926819308948069,"c":0.000936849208155344,"v":0.25291085813491},{"ts":1789585200000,"o":0.000936849208155344,"h":0.000936849208155344,"l":0.000918727315720318,"c":0.000918932741883519,"v":34.06250128658414},{"ts":1789610400000,"o":0.000918932741883519,"h":0.000935260078794428,"l":0.000918932741883519,"c":0.000935260078794428,"v":0.104582121303226},{"ts":1789614000000,"o":0.000935260078794428,"h":0.000937070783090701,"l":0.000935260078794428,"c":0.000937070783090701,"v":29.2160199977786},{"ts":1789621200000,"o":0.000937070783090701,"h":0.000937566047023062,"l":0.000937070783090701,"c":0.000937566047023062,"v":1.09731585469192},{"ts":1789632000000,"o":0.000937566047023062,"h":0.000945666423883433,"l":0.000937566047023062,"c":0.000945666423883433,"v":0.364747874626727},{"ts":1789650000000,"o":0.000945666423883433,"h":0.000967367845043309,"l":0.000945666423883433,"c":0.000967367845043309,"v":134.65587227353052},{"ts":1789653600000,"o":0.000967367845043309,"h":0.00097928386673379,"l":0.000967367845043309,"c":0.000975269756772495,"v":0.359241408619593},{"ts":1789660800000,"o":0.000975269756772495,"h":0.000975269756772495,"l":0.000971254063651943,"c":0.000971254063651943,"v":0.279407904024251},{"ts":1789668000000,"o":0.000971254063651943,"h":0.000972879973383612,"l":0.000971254063651943,"c":0.000972879973383612,"v":0.798789347063164},{"ts":1789671600000,"o":0.000972879973383612,"h":0.000982335683813061,"l":0.000972879973383612,"c":0.000982335683813061,"v":0.029569823756076},{"ts":1789675200000,"o":0.000982335683813061,"h":0.000985738937094789,"l":0.000982189930409519,"c":0.000985738937094789,"v":1.671474256801975},{"ts":1789678800000,"o":0.000985738937094789,"h":0.00098723842067427,"l":0.000981839033912156,"c":0.00098723842067427,"v":1.087335397300349},{"ts":1789686000000,"o":0.00098723842067427,"h":0.000995211082536608,"l":0.00098723842067427,"c":0.000995211082536608,"v":6.738772647853016},{"ts":1789689600000,"o":0.000995211082536608,"h":0.00101642657362118,"l":0.000995211082536608,"c":0.00101642657362118,"v":1.8812260891328088},{"ts":1789696800000,"o":0.00101642657362118,"h":0.0010188358476703,"l":0.00101642657362118,"c":0.0010188358476703,"v":69.0155735932606},{"ts":1789704000000,"o":0.0010188358476703,"h":0.00102775764063169,"l":0.0010188358476703,"c":0.00102775764063169,"v":0.40609778404461},{"ts":1789714800000,"o":0.00102775764063169,"h":0.0010365858311975,"l":0.00102775764063169,"c":0.0010365858311975,"v":1.14337787019962},{"ts":1789722000000,"o":0.0010365858311975,"h":0.00104621512700658,"l":0.0010365858311975,"c":0.00104563038024327,"v":2098.202422575845},{"ts":1789723200000,"o":0.001041,"h":0.001041,"l":0.001041,"c":0.001041,"v":0},{"ts":1789723500000,"o":0.001041,"h":0.001041,"l":0.001041,"c":0.001041,"v":0},{"ts":1789723800000,"o":0.001041,"h":0.001041,"l":0.001041,"c":0.001041,"v":0},{"ts":1789724100000,"o":0.001051,"h":0.001051,"l":0.001038,"c":0.001038,"v":0},{"ts":1789724400000,"o":0.001038,"h":0.001038,"l":0.001038,"c":0.001038,"v":0},{"ts":1789724700000,"o":0.001038,"h":0.001052,"l":0.001038,"c":0.001052,"v":0},{"ts":1789725000000,"o":0.001052,"h":0.001052,"l":0.001052,"c":0.001052,"v":0},{"ts":1789725300000,"o":0.001052,"h":0.001052,"l":0.001052,"c":0.001052,"v":0},{"ts":1789725600000,"o":0.001052,"h":0.001055,"l":0.001052,"c":0.001055,"v":0},{"ts":1789725900000,"o":0.001055,"h":0.001055,"l":0.001055,"c":0.001055,"v":0},{"ts":1789726200000,"o":0.001055,"h":0.001055,"l":0.001055,"c":0.001055,"v":0},{"ts":1789726500000,"o":0.001055,"h":0.001055,"l":0.001055,"c":0.001055,"v":0},{"ts":1789726800000,"o":0.001058,"h":0.001058,"l":0.001058,"c":0.001058,"v":0},{"ts":1789727100000,"o":0.001058,"h":0.001064,"l":0.001058,"c":0.001064,"v":0},{"ts":1789727400000,"o":0.001064,"h":0.001064,"l":0.001064,"c":0.001064,"v":0},{"ts":1789727700000,"o":0.001064,"h":0.001064,"l":0.001064,"c":0.001064,"v":0},{"ts":1789728000000,"o":0.001064,"h":0.001076,"l":0.001064,"c":0.001076,"v":0},{"ts":1789728300000,"o":0.001076,"h":0.001076,"l":0.001076,"c":0.001076,"v":0},{"ts":1789728600000,"o":0.001076,"h":0.001093,"l":0.001076,"c":0.001092,"v":0},{"ts":1789728900000,"o":0.001092,"h":0.001092,"l":0.001092,"c":0.001092,"v":0},{"ts":1789729200000,"o":0.001092,"h":0.001092,"l":0.001089,"c":0.001089,"v":0},{"ts":1789729500000,"o":0.001089,"h":0.001089,"l":0.001089,"c":0.001089,"v":0},{"ts":1789729800000,"o":0.001089,"h":0.001089,"l":0.001089,"c":0.001089,"v":0},{"ts":1789730100000,"o":0.001085,"h":0.001085,"l":0.001085,"c":0.001085,"v":0},{"ts":1789730400000,"o":0.001085,"h":0.001085,"l":0.001085,"c":0.001085,"v":0},{"ts":1789730700000,"o":0.001085,"h":0.001085,"l":0.001085,"c":0.001085,"v":0},{"ts":1789731000000,"o":0.001085,"h":0.001085,"l":0.001085,"c":0.001085,"v":0},{"ts":1789731300000,"o":0.001083,"h":0.001083,"l":0.001083,"c":0.001083,"v":0},{"ts":1789731600000,"o":0.001083,"h":0.001083,"l":0.001082,"c":0.001082,"v":0},{"ts":1789731900000,"o":0.001082,"h":0.001085,"l":0.001082,"c":0.001085,"v":0},{"ts":1789732200000,"o":0.001085,"h":0.001085,"l":0.001085,"c":0.001085,"v":0},{"ts":1789732500000,"o":0.001085,"h":0.001085,"l":0.001085,"c":0.001085,"v":0},{"ts":1789732800000,"o":0.001085,"h":0.001085,"l":0.001085,"c":0.001085,"v":0},{"ts":1789733100000,"o":0.001085,"h":0.001085,"l":0.001085,"c":0.001085,"v":0},{"ts":1789733400000,"o":0.001085,"h":0.001085,"l":0.001085,"c":0.001085,"v":0},{"ts":1789733700000,"o":0.00106,"h":0.00106,"l":0.00106,"c":0.00106,"v":0},{"ts":1789734000000,"o":0.001059,"h":0.001059,"l":0.001059,"c":0.001059,"v":0},{"ts":1789734300000,"o":0.001059,"h":0.001059,"l":0.001059,"c":0.001059,"v":0},{"ts":1789734600000,"o":0.001059,"h":0.001059,"l":0.001059,"c":0.001059,"v":0},{"ts":1789734900000,"o":0.001059,"h":0.001091,"l":0.001059,"c":0.001091,"v":0},{"ts":1789735200000,"o":0.001091,"h":0.001091,"l":0.001091,"c":0.001091,"v":0},{"ts":1789735500000,"o":0.001091,"h":0.001091,"l":0.001091,"c":0.001091,"v":0},{"ts":1789735800000,"o":0.001091,"h":0.001091,"l":0.001091,"c":0.001091,"v":0},{"ts":1789736100000,"o":0.001091,"h":0.001091,"l":0.001091,"c":0.001091,"v":0},{"ts":1789736400000,"o":0.001091,"h":0.001091,"l":0.001091,"c":0.001091,"v":0},{"ts":1789736700000,"o":0.001091,"h":0.001091,"l":0.001091,"c":0.001091,"v":0},{"ts":1789737000000,"o":0.001091,"h":0.001091,"l":0.001091,"c":0.001091,"v":0},{"ts":1789737300000,"o":0.001091,"h":0.001091,"l":0.001091,"c":0.001091,"v":0},{"ts":1789737600000,"o":0.001091,"h":0.001091,"l":0.001091,"c":0.001091,"v":0},{"ts":1789737900000,"o":0.001091,"h":0.001091,"l":0.001083,"c":0.001083,"v":0},{"ts":1789738200000,"o":0.001088,"h":0.001088,"l":0.001088,"c":0.001088,"v":0},{"ts":1789738500000,"o":0.001088,"h":0.001088,"l":0.001088,"c":0.001088,"v":0},{"ts":1789738800000,"o":0.001088,"h":0.001088,"l":0.001088,"c":0.001088,"v":0},{"ts":1789739100000,"o":0.001088,"h":0.001088,"l":0.001088,"c":0.001088,"v":0},{"ts":1789739400000,"o":0.001201,"h":0.001201,"l":0.001201,"c":0.001201,"v":0},{"ts":1789739700000,"o":0.001201,"h":0.001201,"l":0.001192,"c":0.001192,"v":0},{"ts":1789740000000,"o":0.001192,"h":0.001192,"l":0.001191,"c":0.001191,"v":0},{"ts":1789740300000,"o":0.001191,"h":0.001196,"l":0.001191,"c":0.001196,"v":0},{"ts":1789740600000,"o":0.001196,"h":0.001196,"l":0.001196,"c":0.001196,"v":0},{"ts":1789740900000,"o":0.001196,"h":0.001196,"l":0.001196,"c":0.001196,"v":0},{"ts":1789741200000,"o":0.001196,"h":0.001196,"l":0.001196,"c":0.001196,"v":0},{"ts":1789741500000,"o":0.001196,"h":0.001196,"l":0.001196,"c":0.001196,"v":0},{"ts":1789741800000,"o":0.001196,"h":0.001196,"l":0.001196,"c":0.001196,"v":0},{"ts":1789742100000,"o":0.001196,"h":0.001196,"l":0.001196,"c":0.001196,"v":0},{"ts":1789742400000,"o":0.001196,"h":0.001196,"l":0.001196,"c":0.001196,"v":0},{"ts":1789742700000,"o":0.001196,"h":0.001196,"l":0.001196,"c":0.001196,"v":0},{"ts":1789743000000,"o":0.001196,"h":0.001216,"l":0.001196,"c":0.001216,"v":0},{"ts":1789743300000,"o":0.001216,"h":0.001216,"l":0.001213,"c":0.001213,"v":0},{"ts":1789743600000,"o":0.001213,"h":0.001213,"l":0.001213,"c":0.001213,"v":0},{"ts":1789743900000,"o":0.001213,"h":0.001213,"l":0.001213,"c":0.001213,"v":0},{"ts":1789744200000,"o":0.001213,"h":0.001213,"l":0.001213,"c":0.001213,"v":0},{"ts":1789744500000,"o":0.001213,"h":0.001213,"l":0.001213,"c":0.001213,"v":0},{"ts":1789744800000,"o":0.001212,"h":0.001212,"l":0.001211,"c":0.001211,"v":0},{"ts":1789745100000,"o":0.001211,"h":0.001211,"l":0.001208,"c":0.001208,"v":0},{"ts":1789745400000,"o":0.001208,"h":0.001208,"l":0.001208,"c":0.001208,"v":0},{"ts":1789745700000,"o":0.001208,"h":0.001208,"l":0.001208,"c":0.001208,"v":0},{"ts":1789746000000,"o":0.001208,"h":0.001208,"l":0.001208,"c":0.001208,"v":0},{"ts":1789746300000,"o":0.001208,"h":0.001208,"l":0.001199,"c":0.001199,"v":0},{"ts":1789746600000,"o":0.001199,"h":0.001199,"l":0.001199,"c":0.001199,"v":0},{"ts":1789746900000,"o":0.001199,"h":0.001199,"l":0.001199,"c":0.001199,"v":0},{"ts":1789747200000,"o":0.001199,"h":0.001199,"l":0.001199,"c":0.001199,"v":0},{"ts":1789747500000,"o":0.001199,"h":0.001199,"l":0.001199,"c":0.001199,"v":0},{"ts":1789747800000,"o":0.001199,"h":0.001199,"l":0.001199,"c":0.001199,"v":0},{"ts":1789748100000,"o":0.001199,"h":0.001199,"l":0.001199,"c":0.001199,"v":0},{"ts":1789748400000,"o":0.001199,"h":0.001199,"l":0.001199,"c":0.001199,"v":0},{"ts":1789748700000,"o":0.001199,"h":0.001199,"l":0.001199,"c":0.001199,"v":0},{"ts":1789749000000,"o":0.001199,"h":0.001199,"l":0.001199,"c":0.001199,"v":0},{"ts":1789749300000,"o":0.001199,"h":0.001199,"l":0.001199,"c":0.001199,"v":0},{"ts":1789749600000,"o":0.001199,"h":0.001199,"l":0.001199,"c":0.001199,"v":0},{"ts":1789749900000,"o":0.001199,"h":0.001199,"l":0.001199,"c":0.001199,"v":0},{"ts":1789750200000,"o":0.001199,"h":0.001199,"l":0.001199,"c":0.001199,"v":0},{"ts":1789750500000,"o":0.001199,"h":0.001199,"l":0.001199,"c":0.001199,"v":0},{"ts":1789750800000,"o":0.001199,"h":0.001199,"l":0.001199,"c":0.001199,"v":0},{"ts":1789751100000,"o":0.001199,"h":0.001199,"l":0.001199,"c":0.001199,"v":0},{"ts":1789751400000,"o":0.001199,"h":0.001199,"l":0.001199,"c":0.001199,"v":0},{"ts":1789751700000,"o":0.001199,"h":0.001199,"l":0.001199,"c":0.001199,"v":0},{"ts":1789752000000,"o":0.001199,"h":0.001199,"l":0.001199,"c":0.001199,"v":0},{"ts":1789752300000,"o":0.001199,"h":0.001199,"l":0.001199,"c":0.001199,"v":0},{"ts":1789752600000,"o":0.001199,"h":0.001199,"l":0.001199,"c":0.001199,"v":0},{"ts":1789752900000,"o":0.001199,"h":0.001199,"l":0.001199,"c":0.001199,"v":0},{"ts":1789753200000,"o":0.001199,"h":0.0012,"l":0.001199,"c":0.0012,"v":0},{"ts":1789753500000,"o":0.0012,"h":0.0012,"l":0.0012,"c":0.0012,"v":0},{"ts":1789753800000,"o":0.0012,"h":0.0012,"l":0.0012,"c":0.0012,"v":0},{"ts":1789754100000,"o":0.0012,"h":0.0012,"l":0.0012,"c":0.0012,"v":0},{"ts":1789754400000,"o":0.001203,"h":0.001203,"l":0.001203,"c":0.001203,"v":0},{"ts":1789754700000,"o":0.001203,"h":0.001203,"l":0.001203,"c":0.001203,"v":0},{"ts":1789755000000,"o":0.001203,"h":0.001203,"l":0.001203,"c":0.001203,"v":0},{"ts":1789755300000,"o":0.001203,"h":0.001203,"l":0.001203,"c":0.001203,"v":0},{"ts":1789755600000,"o":0.001203,"h":0.001203,"l":0.001203,"c":0.001203,"v":0},{"ts":1789755900000,"o":0.001203,"h":0.001204,"l":0.001203,"c":0.001204,"v":0},{"ts":1789756200000,"o":0.001204,"h":0.001204,"l":0.001204,"c":0.001204,"v":0},{"ts":1789756500000,"o":0.001204,"h":0.001204,"l":0.001204,"c":0.001204,"v":0},{"ts":1789756800000,"o":0.001204,"h":0.001204,"l":0.001204,"c":0.001204,"v":0},{"ts":1789757100000,"o":0.001204,"h":0.001204,"l":0.001204,"c":0.001204,"v":0},{"ts":1789757400000,"o":0.001204,"h":0.001204,"l":0.001204,"c":0.001204,"v":0},{"ts":1789757700000,"o":0.001204,"h":0.001204,"l":0.001204,"c":0.001204,"v":0},{"ts":1789758000000,"o":0.001204,"h":0.001204,"l":0.001204,"c":0.001204,"v":0},{"ts":1789758300000,"o":0.001204,"h":0.001204,"l":0.001204,"c":0.001204,"v":0},{"ts":1789758600000,"o":0.001204,"h":0.001204,"l":0.001204,"c":0.001204,"v":0},{"ts":1789758900000,"o":0.001204,"h":0.001204,"l":0.001204,"c":0.001204,"v":0},{"ts":1789759200000,"o":0.001204,"h":0.001204,"l":0.001204,"c":0.001204,"v":0},{"ts":1789759500000,"o":0.001204,"h":0.001204,"l":0.001204,"c":0.001204,"v":0},{"ts":1789759800000,"o":0.001204,"h":0.001204,"l":0.001204,"c":0.001204,"v":0},{"ts":1789760100000,"o":0.001204,"h":0.001204,"l":0.001204,"c":0.001204,"v":0},{"ts":1789760400000,"o":0.001204,"h":0.001204,"l":0.001204,"c":0.001204,"v":0},{"ts":1789760700000,"o":0.001204,"h":0.001204,"l":0.001204,"c":0.001204,"v":0},{"ts":1789761000000,"o":0.001204,"h":0.001204,"l":0.001204,"c":0.001204,"v":0},{"ts":1789761300000,"o":0.001204,"h":0.001216,"l":0.001204,"c":0.001216,"v":0},{"ts":1789761600000,"o":0.001216,"h":0.001216,"l":0.001216,"c":0.001216,"v":0},{"ts":1789761900000,"o":0.001216,"h":0.001216,"l":0.001216,"c":0.001216,"v":0},{"ts":1789762200000,"o":0.001216,"h":0.001216,"l":0.001216,"c":0.001216,"v":0},{"ts":1789762500000,"o":0.001216,"h":0.001216,"l":0.001216,"c":0.001216,"v":0},{"ts":1789762800000,"o":0.001216,"h":0.001216,"l":0.001216,"c":0.001216,"v":0},{"ts":1789763100000,"o":0.001216,"h":0.001216,"l":0.001216,"c":0.001216,"v":0},{"ts":1789763400000,"o":0.001216,"h":0.001216,"l":0.001216,"c":0.001216,"v":0},{"ts":1789763700000,"o":0.001216,"h":0.001216,"l":0.00121,"c":0.00121,"v":0},{"ts":1789764000000,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"v":0},{"ts":1789764300000,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"v":0},{"ts":1789764600000,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"v":0},{"ts":1789764900000,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"v":0},{"ts":1789765200000,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"v":0},{"ts":1789765500000,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"v":0},{"ts":1789765800000,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"v":0},{"ts":1789766100000,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"v":0},{"ts":1789766400000,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"v":0},{"ts":1789766700000,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"v":0},{"ts":1789767000000,"o":0.00121,"h":0.00121,"l":0.00121,"c":0.00121,"v":0},{"ts":1789767300000,"o":0.001212,"h":0.001212,"l":0.001212,"c":0.001212,"v":0},{"ts":1789767600000,"o":0.001212,"h":0.001212,"l":0.001212,"c":0.001212,"v":0},{"ts":1789767900000,"o":0.001212,"h":0.001212,"l":0.001212,"c":0.001212,"v":0},{"ts":1789768200000,"o":0.001212,"h":0.001212,"l":0.001212,"c":0.001212,"v":0},{"ts":1789768500000,"o":0.001212,"h":0.001212,"l":0.001193,"c":0.001193,"v":0},{"ts":1789768800000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789769100000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789769400000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789769700000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789770000000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789770300000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789770600000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789770900000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789771200000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789771500000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789771800000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789772100000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789772400000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789772700000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789773000000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789773300000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789773600000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789773900000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789774200000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789774500000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789774800000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789775100000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789775400000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789775700000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789776000000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789776300000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789776600000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789776900000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789777200000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789777500000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789777800000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789778100000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789778400000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789778700000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789779000000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789779300000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789779600000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789779900000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789780200000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789780500000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789780800000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789781100000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789781400000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789781700000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789782000000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789782300000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789782600000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789782900000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789783200000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789783500000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789783800000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789784100000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789784400000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789784700000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789785000000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789785300000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789785600000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789785900000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789786200000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789786500000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789786800000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789787100000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789787400000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789787700000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789788000000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789788300000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789788600000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789788900000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789789200000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789789500000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789789800000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789790100000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789790400000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789790700000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789791000000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789791300000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789791600000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789791900000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789792200000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789792500000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789792800000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789793100000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789793400000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789793700000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789794000000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789794300000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789794600000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789794900000,"o":0.001193,"h":0.001193,"l":0.001193,"c":0.001193,"v":0},{"ts":1789795200000,"o":0.001193,"h":0.001205,"l":0.001193,"c":0.001205,"v":0},{"ts":1789795500000,"o":0.001205,"h":0.001205,"l":0.001205,"c":0.001205,"v":0},{"ts":1789795800000,"o":0.001205,"h":0.001205,"l":0.001205,"c":0.001205,"v":0},{"ts":1789796100000,"o":0.001205,"h":0.001205,"l":0.001205,"c":0.001205,"v":0},{"ts":1789796400000,"o":0.001205,"h":0.001205,"l":0.001205,"c":0.001205,"v":0},{"ts":1789796700000,"o":0.001205,"h":0.001205,"l":0.001205,"c":0.001205,"v":0},{"ts":1789797000000,"o":0.001205,"h":0.001205,"l":0.001205,"c":0.001205,"v":0},{"ts":1789797300000,"o":0.001205,"h":0.001205,"l":0.001205,"c":0.001205,"v":0},{"ts":1789797600000,"o":0.001205,"h":0.001205,"l":0.001205,"c":0.001205,"v":0},{"ts":1789797900000,"o":0.001205,"h":0.001205,"l":0.001205,"c":0.001205,"v":0},{"ts":1789798200000,"o":0.001205,"h":0.001205,"l":0.001205,"c":0.001205,"v":0},{"ts":1789798500000,"o":0.001205,"h":0.001205,"l":0.001205,"c":0.001205,"v":0},{"ts":1789798800000,"o":0.001205,"h":0.001205,"l":0.001205,"c":0.001205,"v":0},{"ts":1789799100000,"o":0.001205,"h":0.001205,"l":0.001205,"c":0.001205,"v":0},{"ts":1789799400000,"o":0.001205,"h":0.001205,"l":0.001205,"c":0.001205,"v":0},{"ts":1789799700000,"o":0.001205,"h":0.001205,"l":0.001205,"c":0.001205,"v":0},{"ts":1789800000000,"o":0.001205,"h":0.001205,"l":0.001205,"c":0.001205,"v":0},{"ts":1789800300000,"o":0.001205,"h":0.001205,"l":0.001205,"c":0.001205,"v":0},{"ts":1789800600000,"o":0.001205,"h":0.001205,"l":0.001205,"c":0.001205,"v":0},{"ts":1789800900000,"o":0.001205,"h":0.001205,"l":0.001205,"c":0.001205,"v":0},{"ts":1789801200000,"o":0.001205,"h":0.001205,"l":0.001205,"c":0.001205,"v":0},{"ts":1789801500000,"o":0.001205,"h":0.001205,"l":0.001205,"c":0.001205,"v":0},{"ts":1789801800000,"o":0.001205,"h":0.001205,"l":0.001205,"c":0.001205,"v":0},{"ts":1789802100000,"o":0.001205,"h":0.001205,"l":0.001205,"c":0.001205,"v":0},{"ts":1789802400000,"o":0.001205,"h":0.001205,"l":0.001205,"c":0.001205,"v":0},{"ts":1789802700000,"o":0.001205,"h":0.001205,"l":0.001205,"c":0.001205,"v":0},{"ts":1789803000000,"o":0.001205,"h":0.001205,"l":0.001205,"c":0.001205,"v":0},{"ts":1789803300000,"o":0.001205,"h":0.001205,"l":0.001205,"c":0.001205,"v":0},{"ts":1789803600000,"o":0.001205,"h":0.001205,"l":0.001205,"c":0.001205,"v":0},{"ts":1789803900000,"o":0.001205,"h":0.001205,"l":0.001205,"c":0.001205,"v":0},{"ts":1789804200000,"o":0.001205,"h":0.001205,"l":0.001205,"c":0.001205,"v":0},{"ts":1789804500000,"o":0.001205,"h":0.001205,"l":0.001205,"c":0.001205,"v":0},{"ts":1789804800000,"o":0.001205,"h":0.001205,"l":0.001205,"c":0.001205,"v":0},{"ts":1789805100000,"o":0.001205,"h":0.001205,"l":0.001205,"c":0.001205,"v":0},{"ts":1789805400000,"o":0.001205,"h":0.001211,"l":0.001205,"c":0.001211,"v":0},{"ts":1789805700000,"o":0.001211,"h":0.001211,"l":0.001211,"c":0.001211,"v":0},{"ts":1789806000000,"o":0.001211,"h":0.001211,"l":0.001211,"c":0.001211,"v":0},{"ts":1789806300000,"o":0.001211,"h":0.001211,"l":0.001211,"c":0.001211,"v":0},{"ts":1789806600000,"o":0.001211,"h":0.001211,"l":0.001211,"c":0.001211,"v":0},{"ts":1789806900000,"o":0.001211,"h":0.001211,"l":0.001211,"c":0.001211,"v":0},{"ts":1789807200000,"o":0.001211,"h":0.001211,"l":0.001211,"c":0.001211,"v":0},{"ts":1789807500000,"o":0.001211,"h":0.001211,"l":0.001211,"c":0.001211,"v":0},{"ts":1789807800000,"o":0.001211,"h":0.001211,"l":0.001211,"c":0.001211,"v":0},{"ts":1789808100000,"o":0.001211,"h":0.001211,"l":0.001211,"c":0.001211,"v":0},{"ts":1789808400000,"o":0.001196,"h":0.001196,"l":0.001196,"c":0.001196,"v":0},{"ts":1789808700000,"o":0.001196,"h":0.001196,"l":0.001196,"c":0.001196,"v":0},{"ts":1789809000000,"o":0.001196,"h":0.001196,"l":0.001196,"c":0.001196,"v":0},{"ts":1789809300000,"o":0.001196,"h":0.001196,"l":0.001196,"c":0.001196,"v":0},{"ts":1789809600000,"o":0.001196,"h":0.001196,"l":0.001196,"c":0.001196,"v":0}],"trades":[{"ts":1789795274000,"hash":"0x4968d1fcdb2ef3fc356306cedffeb22fec5a3395aadacd3ede19264807eed736","trader":"0x6fa61974dc8adc9e13ade5b29d902d810d566220","is_buy":1,"usd":11.0827161594671,"tokens":9166.660367,"price":0.00120902441191831},{"ts":1789768677000,"hash":"0x31bb803851f0ad4a229181a2404613c879b812763298a3ce13541d13417a907d","trader":"0xcb0cacfd54162828a014ec77ee525930b5941584","is_buy":0,"usd":251.20580004892,"tokens":210844.944827,"price":0.0011914243438705},{"ts":1789768637000,"hash":"0x02eee8d1fdc1090da8762bce695e0b6a033ffd6bc88420eedbbb281db9a3fff9","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":9.08182353524931,"tokens":7566.771314,"price":0.00120022439669165},{"ts":1789768636000,"hash":"0xa31eca9aad8555399b53c2fd4aa186703e08218beba230294aa516fbee5ed9ad","trader":"0x71eb830bf7e9867e28e4c2b6d08892218672c6dc","is_buy":0,"usd":254.569557603973,"tokens":213130.532244,"price":0.0011944302626361},{"ts":1789768627000,"hash":"0x02ab0f930121d54b733f6091410abc9e71da832a519d60b44f93abc215693eca","trader":"0x11e5968c675726da7c255a37cc3865a300a740f2","is_buy":1,"usd":3.70015496367187,"tokens":3075.301317,"price":0.00120318452803884},{"ts":1789768626000,"hash":"0xe1f5b728580bb332382694d305bd57c5b64248cd23f844bf7669587d348718fb","trader":"0xd63a60cd4ed755c9889ccc696e655fb63732e323","is_buy":0,"usd":257.233304630568,"tokens":214800.809513,"price":0.00119754345997937},{"ts":1789768625000,"hash":"0x2ddcd981fdb30d526849e35a75a4ef861dcea7278373a465684eccf4c1240657","trader":"0x4b406c6814d6bf97fd7f02725215596a3ccd0124","is_buy":0,"usd":254.840356040572,"tokens":212241.742677,"price":0.00120070798904248},{"ts":1789768624000,"hash":"0xcbc5080cfeb653fc43645d6192e0fd6a07504e264d696c92617e2d2ce9462ee2","trader":"0x6fa61974dc8adc9e13ade5b29d902d810d566220","is_buy":0,"usd":59.5494512550918,"tokens":49515.13,"price":0.00120265161891106},{"ts":1789767280000,"hash":"0x290f4b71cc4e1a94d93f13ab90bd7e2c75dafa21b3915f319e282cba61cb5275","trader":"0x2bcef4fa0419d9b9057fad8556a698a7c07ad594","is_buy":0,"usd":47.210484186961,"tokens":39062.992255,"price":0.00120857316507591},{"ts":1789764187000,"hash":"0xf5de384e5fb82cc89ed00381cbb6451186b9db6100a77956b05c27dae59f5d51","trader":"0xd63a60cd4ed755c9889ccc696e655fb63732e323","is_buy":0,"usd":32.5308107642145,"tokens":26985.013671,"price":0.00120551396270643},{"ts":1789763937000,"hash":"0xb42f056abde0bf62d96971b63bb94ece7783690472dd9f66884be424430bd0e2","trader":"0x9bae6f503d58bef8320509a4bf17df5825ce969c","is_buy":1,"usd":17.555366451709,"tokens":14450.53583,"price":0.00121485920371639},{"ts":1789763934000,"hash":"0x9d729ad92dfe733f945637337bd2eaabf8aa66c66237f9f15fc0e36d947d4ee4","trader":"0xff27de40e793153343a68885194713bfe8cf99e1","is_buy":1,"usd":58.1442927305365,"tokens":47879.474796,"price":0.00121438869115152},{"ts":1789763745000,"hash":"0x1f1e482e01726c64053d0247875a47f6bb00b09a6c3a7f27a011269fd06886fa","trader":"0xd63a60cd4ed755c9889ccc696e655fb63732e323","is_buy":1,"usd":26.1034918861828,"tokens":21459.98139,"price":0.00121637998709293},{"ts":1789761374000,"hash":"0x48a30e2ea2bd9e252c094e81d46bfddaf4c27cea7fbd1cf6a55386a784636d10","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":0.0784167325444749,"tokens":64.723106,"price":0.00121157245674327},{"ts":1789755945000,"hash":"0x0ca2e0b1d7b646f13e5592345e1bc88b1cc11aadebd97b227c98a05b3da8cf40","trader":"0x14cc8befcb35a13cdc82f1ef6bfd3da481e3bf1f","is_buy":0,"usd":0.909603833523885,"tokens":757.75599,"price":0.00120039147895602},{"ts":1789755943000,"hash":"0x3e0e0dcdae26a54d917a9b450b7fc572831311ed3a898da30f080570aa82f61a","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":25.6360511659719,"tokens":21226.514283,"price":0.00120773721130951},{"ts":1789754410000,"hash":"0xd0d6b4d461ebee4dad26112fc97ced249738bca0af42d6e4360c629c99076d39","trader":"0xbc7e493fd3ed834ed563f9597aaaed94e446bbc7","is_buy":0,"usd":0.148388531978537,"tokens":123.797859,"price":0.00119863568867162},{"ts":1789753875000,"hash":"0x48c5285b005a0d48b37dee8321be61e929b9ce94eccb8758e72387d0bcf1b546","trader":"0x256efafed786d24163bedf15d583ea5dbdb4757c","is_buy":0,"usd":2.89723600524383,"tokens":2421.854309,"price":0.00119628831283419},{"ts":1789753299000,"hash":"0xa377715664460aee47a546c39953be46e78c674b514c62e1db3a7c2ea884b12c","trader":"0x2884bbf4c7ee059c9deb00a08c09597f3279c951","is_buy":1,"usd":137.852021784718,"tokens":114622.649639,"price":0.00120265952862613},{"ts":1789746403000,"hash":"0xd76fa587c39163ef200e23c0094a59a9b03d04f20b4fec7b23027b42294bce23","trader":"0x71eb830bf7e9867e28e4c2b6d08892218672c6dc","is_buy":0,"usd":30.6901449351371,"tokens":25641.442016,"price":0.00119689621652272},{"ts":1789746387000,"hash":"0xe5152381e34a2b8e56ca36e32eb4d1e2cfb481ee51d0158eda20f11eeeda151d","trader":"0x6fa61974dc8adc9e13ade5b29d902d810d566220","is_buy":1,"usd":29.6061756899449,"tokens":24590.160094,"price":0.00120398466609287},{"ts":1789745288000,"hash":"0xdf259fe0bb4097307598ec1037d8d133c966b2ab4a45e29340405d641f57bf1e","trader":"0xd63a60cd4ed755c9889ccc696e655fb63732e323","is_buy":0,"usd":32.3919265829567,"tokens":26812.738344,"price":0.00120807976296107},{"ts":1789744950000,"hash":"0xe0e965c852b196c5c8409623f4ef09bc40ed89ea04562bff0f30470bdebe8cca","trader":"0xd63a60cd4ed755c9889ccc696e655fb63732e323","is_buy":1,"usd":23.036433212817,"tokens":18955.549681,"price":0.00121528700567874},{"ts":1789744950000,"hash":"0xef7455d948e786f5fd9d0815fed7f0b49bb8485ebeeff9c2bd155cffe468b534","trader":"0x6fa61974dc8adc9e13ade5b29d902d810d566220","is_buy":1,"usd":10.8665299216867,"tokens":8943.080617,"price":0.00121507681603926},{"ts":1789744831000,"hash":"0x78207618cb21d08009def1867c315bf652f50ce6bcfa2347bd98566269ede119","trader":"0x4b406c6814d6bf97fd7f02725215596a3ccd0124","is_buy":0,"usd":98.0053316516859,"tokens":81231.139436,"price":0.00120649953124075},{"ts":1789744797000,"hash":"0x643bb209b927ece390d281737596ee44fff2254ccd376a61d458fc380a5d2701","trader":"0x6fa61974dc8adc9e13ade5b29d902d810d566220","is_buy":0,"usd":23.0672002897523,"tokens":19107.26,"price":0.00120724794082209},{"ts":1789744795000,"hash":"0xba0d8a0cdd7355c79601713df86dc4fcddfa121c960a31a94e43364f7eda886d","trader":"0x6fa61974dc8adc9e13ade5b29d902d810d566220","is_buy":0,"usd":59.5318377344691,"tokens":49291.14,"price":0.00120775940127311},{"ts":1789744793000,"hash":"0x388d9cec44ced78aa374211e8242f96d25d0fcb5ae18ae3b783bd7e8a5922214","trader":"0xb3c6ea2ffe3ae59cf6a471780a9def250b5164d4","is_buy":0,"usd":48.2954753237358,"tokens":39965.58,"price":0.00120842673429826},{"ts":1789744791000,"hash":"0x489bdde1ec62ee1b34354e9d07d33810a7ab57c2ead4bb59ad7429bff208f2b9","trader":"0x6fa61974dc8adc9e13ade5b29d902d810d566220","is_buy":1,"usd":49.3355411411608,"tokens":40581.632446,"price":0.00121571110296781},{"ts":1789744791000,"hash":"0x48a92b8260b28b7a8612c8cd7d206fe974493a5d44b61d19ff5490223298c1f7","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":0.603409270054619,"tokens":499.511304,"price":0.00120799922889156},{"ts":1789744790000,"hash":"0x7d3b03f3c6fcf262ef84a0a39b2c7dfcc6ae948d75b417ea8af3392aabce2841","trader":"0xb3c6ea2ffe3ae59cf6a471780a9def250b5164d4","is_buy":1,"usd":48.5623188841911,"tokens":39965.588451,"price":0.00121510331178361},{"ts":1789744789000,"hash":"0x92c059a15c0607a2e3cb702f9ffaade2ab30567e0ed1c897b7f640cbc89f5088","trader":"0x4b406c6814d6bf97fd7f02725215596a3ccd0124","is_buy":1,"usd":78.3160396202155,"tokens":64493.979735,"price":0.00121431550575742},{"ts":1789744787000,"hash":"0x5b3a69638f2a446abab613bd269c6c76fdb531c91868809a69c44d4f11e90b81","trader":"0xcb0cacfd54162828a014ec77ee525930b5941584","is_buy":0,"usd":57.5995003464327,"tokens":47724.566589,"price":0.00120691510606005},{"ts":1789744785000,"hash":"0x84f881a3c2a5babc596244d8d176075e404cbd5947f71096204e3aac777690a2","trader":"0x37391a011a0c6386781a78c9b4f114c244cc6f5c","is_buy":0,"usd":0.240225401972059,"tokens":198.981928,"price":0.00120727246130643},{"ts":1789744782000,"hash":"0x2b2dd0ef02ac8397c4d401b7edcc77b34b5028c8e4adf199ed8cd9a6f8bf7af3","trader":"0x6fa61974dc8adc9e13ade5b29d902d810d566220","is_buy":1,"usd":19.6942726204902,"tokens":16260.160146,"price":0.00121119794907647},{"ts":1789744782000,"hash":"0xf582f6b4496394e81c80daa7c3047ea52be558c662b856461233d34f1ab1003e","trader":"0xff27de40e793153343a68885194713bfe8cf99e1","is_buy":1,"usd":57.8418358170139,"tokens":47736.943369,"price":0.00121167866509392},{"ts":1789743373000,"hash":"0xd812da3facff8c277f16f34e9d5f83ee9725cf164fb433dfc295486dfb41fba3","trader":"0x6fa61974dc8adc9e13ade5b29d902d810d566220","is_buy":1,"usd":12.2061993182904,"tokens":10022.580122,"price":0.00121786996658648},{"ts":1789743120000,"hash":"0xdc989546fe3a448e8ee14d20da435b38069df12f3162f724b1f68d171d9db1eb","trader":"0xb9433fd97274c124fff197f78e1c8b0299b3dd9f","is_buy":1,"usd":49.9657142028759,"tokens":40982.337381,"price":0.00121920118265486},{"ts":1789743073000,"hash":"0x2f82069d30df086e19ac0621b68f40079e8bbb68bbf0457c377bfd43da99946c","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":0.410770320906751,"tokens":339.140934,"price":0.00121120831998048},{"ts":1789740471000,"hash":"0x6dfc82fd8eb51b2085c2a415bfd5ea1e4cc35ab33bf97b5938d3392ed74b92c0","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":0.215073599623542,"tokens":180.561947,"price":0.00119113469475128},{"ts":1789740111000,"hash":"0x43766b9188ef58e241f5583eac42f7e73492622aebd5ecae3c971a1a5c09fb2d","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":0.23011597463821,"tokens":193.680873,"price":0.0011881192555251},{"ts":1789740097000,"hash":"0xeae3dae26fa8c9177cccb73a00c008c1d84355b453c38829009b8d8b25f9f79a","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":0.0216542015718109,"tokens":18.225589,"price":0.00118812081035137},{"ts":1789739923000,"hash":"0xf48d414b0d121055c2af8e6ad7ea0fdf4cda27d7626f018b011523d97298a2b2","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":0.0503662713749347,"tokens":42.354101,"price":0.00118917106456668},{"ts":1789739908000,"hash":"0xb49ad2b1b0e570c120972831bae217d0a621b8d93f9d76c88e33a48c9852ed39","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":0.0543799031714562,"tokens":45.729227,"price":0.00118917171224994},{"ts":1789739853000,"hash":"0x68a7440edc2ba54403d88ed755e4b5e1dfa8917fe88810c0668ceec57b7fe189","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":1.36285359443158,"tokens":1145.033526,"price":0.00119023029761627},{"ts":1789739852000,"hash":"0xcab0220d061697e0812d3589b5225c9b09c876b1292f75d12d84ec4c520ccab7","trader":"0x09bbab2cae20dab2bc1fdb2ee30abdd9f11a13b4","is_buy":0,"usd":0.263555903554114,"tokens":221.408684,"price":0.00119035937883138},{"ts":1789739547000,"hash":"0x6f29446ea7b451eb82b6c4b65cf8f6014cd63c4247040669cc93b49892b76077","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":0.505320686907199,"tokens":421.900383,"price":0.00119772512011965},{"ts":1789739500000,"hash":"0x5c934d9075c74f3e825406b6b5beb17ae33481746dfa7be00835337d8493e17d","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":0.792676030892594,"tokens":661.74105,"price":0.00119786437745187},{"ts":1789739498000,"hash":"0x2c194d5c6fa224886e4ebdbe916acf21e2b36ce237a5f31af6cf50133d7b03ed","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":0.720959449903917,"tokens":601.86598,"price":0.00119787373578403},{"ts":1789739493000,"hash":"0xf23ab5d5009781f262f1028edfee1bef6c4a20c5d50ceb662b3f990585065dab","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":7.44769236466093,"tokens":6217.164423,"price":0.00119792430406194},{"ts":1789739489000,"hash":"0x71c4d8554459161d59bda401cae6a8aaca666294b5ad1a2b4b5b5740deee5c3e","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":0.672488557503541,"tokens":561.354673,"price":0.00119797445331597},{"ts":1789739489000,"hash":"0xe656ebbce8d0e09c6e681d6b6ad021345ca0f6e00836d22ca9bb6450718eeab7","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":0.873264844591177,"tokens":728.945324,"price":0.00119798401312082},{"ts":1789739488000,"hash":"0xd48575eb43ca92aebd8198c190b4f4875272142f55f2ea60c65a47d03ecba023","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":7.09890168524369,"tokens":5925.462426,"price":0.00119803336429826},{"ts":1789739487000,"hash":"0x22ad36ffd09b7389b698a39baa978039acc21285b5056b8c5d72b57b7725638d","trader":"0x1120bd256b4da92c38de93d175fcc87377220a35","is_buy":0,"usd":1.70086557368912,"tokens":1419.508308,"price":0.0011982075512369},{"ts":1789739486000,"hash":"0x67de0f39942ae5e8c3db971afaa2ac46bf7afed99c8eb640b34be2a6be0fd2d7","trader":"0xeee0fb941c031b2ff908b52c20d0a69aa2ec1be5","is_buy":0,"usd":4.23701859857982,"tokens":3536.022343,"price":0.00119824429474195},{"ts":1789739485000,"hash":"0xeca529a3c75e738579ca8398508fa6b196be0fc8068a43cf9dd421d836f25586","trader":"0x2a32c7833fa3ae4a058d2013a2248982ebb6de4d","is_buy":0,"usd":4.1345110834468,"tokens":3450.325179,"price":0.00119829606455966},{"ts":1789739483000,"hash":"0x447cb00ad3e9a6242f5424c876157bbad5eff75aac8283aadd6e2114a4f5cc53","trader":"0xccc018af7111ac8a3c89f9c79c31d8a56d2a5a42","is_buy":0,"usd":5.76965613766794,"tokens":4814.637499,"price":0.00119835732988544},{"ts":1789739481000,"hash":"0x1b0f611767bca34628d4047b62c64b29f345360a9e7fe1641aeaca05a5742864","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":20.7515016172599,"tokens":17315.982382,"price":0.00119840163609956},{"ts":1789739481000,"hash":"0xfc76bceaba6ed51ba1345b8f9690adb98023e38d422876f451cff0f1d6d3995e","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":39.0525521823702,"tokens":32577.139508,"price":0.00119877167769073},{"ts":1789739480000,"hash":"0xebec0147952bb7b1c851ffab41fd2d2c986b49a848fb4ebeca36e54ab2ef3082","trader":"0xe03c4e9da87ef24fb144d12e8d633a4291c00381","is_buy":1,"usd":9535.10474378496,"tokens":8312313.460787,"price":0.0011471060119143},{"ts":1789738257000,"hash":"0xac98fc184db9e5f2ace5d421ff25e6b4f65d063d73b9d8c66bafac9d85c32b15","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":59.018641483911,"tokens":54122.960509,"price":0.00109045478903721},{"ts":1789737973000,"hash":"0x4767847d3572b710872d1f0bdc483d01ab378cd1817c438dc4c847f85eb7c532","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":162.889251022715,"tokens":149671.914919,"price":0.00108830872586128},{"ts":1789735160000,"hash":"0x1af3a765ecb19b02ea010d48ee7e92b92079bf5a3b773c54c760843306613ba0","trader":"0xa94959d82c3215fcee6bf8f47ebea6ee6c22d641","is_buy":1,"usd":763.031060648943,"tokens":701563.496025,"price":0.00108761511249119},{"ts":1789733999000,"hash":"0xbf981f544b720a123adfd27851360078926acbf2ea34f0981f64dfd967718773","trader":"0x6fa61974dc8adc9e13ade5b29d902d810d566220","is_buy":1,"usd":9.03037233109177,"tokens":8500.000329,"price":0.00106239670371332},{"ts":1789733635000,"hash":"0xef0a6c291ec8e42869375148cc99eca56a758b6bea50d1560eebb46f134ffac3","trader":"0x6fa61974dc8adc9e13ade5b29d902d810d566220","is_buy":0,"usd":58.6503397806214,"tokens":55677.98,"price":0.00105338483509318},{"ts":1789733634000,"hash":"0x054f77720f86c19b1fec5f9119cba18c71d1579a5d8b9a3b54ed1bfb2b2b63e8","trader":"0x295bb023fe8378b16df327343b5e3136cfa4f29b","is_buy":1,"usd":1.160878990769,"tokens":1095.094733,"price":0.00106007175067748},{"ts":1789733632000,"hash":"0x59da5c6ac7f6d82195b856d36fd2601d4df3cd66c4d482a5df25424353e86d14","trader":"0x10717911ae512c76914fff076459b3141da91e05","is_buy":1,"usd":1.42124781603893,"tokens":1340.728252,"price":0.00106005658784233},{"ts":1789733631000,"hash":"0x7b170bbbb64db4e54f5f6fd0b6ec6cd347bebacf3516c267ca138e735a9b3f83","trader":"0xcb0cacfd54162828a014ec77ee525930b5941584","is_buy":1,"usd":59.0320079191394,"tokens":55706.279567,"price":0.00105970113922506},{"ts":1789733629000,"hash":"0xf3fb968d8dffe63cf5293adda8cfe6f78c5fff622a735b4b45490117765c107e","trader":"0xb3c6ea2ffe3ae59cf6a471780a9def250b5164d4","is_buy":1,"usd":48.3404611790794,"tokens":45644.210974,"price":0.00105907102231683},{"ts":1789733627000,"hash":"0x073ad2e61041026ab0c9be6f1977aaf48786f149177fe8f23ba92ab0464ff71f","trader":"0xb3c6ea2ffe3ae59cf6a471780a9def250b5164d4","is_buy":1,"usd":49.2147044361357,"tokens":46494.823377,"price":0.00105849857815529},{"ts":1789733626000,"hash":"0xc7ed43b440eff927396c1ba57bc62cf22855027f8adac9a80aff5c46d477a6f8","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":1.17337671765222,"tokens":1108.727645,"price":0.00105830924568695},{"ts":1789733626000,"hash":"0xd85da091ee7ef77bdc70341c93d9d055f3e8bf6bb4376b540d8999f19f8ca9ef","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":1,"usd":56.7576130162304,"tokens":53647.712997,"price":0.00105796892067709},{"ts":1789733625000,"hash":"0xa5b3c55356badc0d512ac39e8fd18ba3955432999dd10acbef7b7971e1737d60","trader":"0xd8442645b6346b0b695a2ebf651cbe3ae1341703","is_buy":0,"usd":1981.49559403742,"tokens":1864414.421134,"price":0.00106279782626451},{"ts":1789732035000,"hash":"0xacadc93f0bd1b2711dc7ce57ba79722920e36fc0ab49e84e5dbe5f210efc83dc","trader":"0x2bcef4fa0419d9b9057fad8556a698a7c07ad594","is_buy":0,"usd":20.6455534648972,"tokens":19111.794944,"price":0.00108025193475502},{"ts":1789731869000,"hash":"0x9548ecb35b5235b7c89ac2cf3f8f328d2cbe1cd1ea9a1f1a8520149d3ebc5cec","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":0.284744496755824,"tokens":263.762741,"price":0.00107954783786473},{"ts":1789731323000,"hash":"0x0cb67a8e69a2f863675a5edf19f0daf02485be2da5ac9c873f9aaa309052444e","trader":"0x6fa61974dc8adc9e13ade5b29d902d810d566220","is_buy":1,"usd":97.5085450677769,"tokens":89831.131422,"price":0.0010854649554586},{"ts":1789731284000,"hash":"0x904ea931c5c5004a129c17b1cddf0bb1a311801dbd373a7f5c4c681e201bfadb","trader":"0x4b406c6814d6bf97fd7f02725215596a3ccd0124","is_buy":0,"usd":110.13100048229,"tokens":102131.910554,"price":0.00107832116216078},{"ts":1789730150000,"hash":"0x92eb2f680607d474b970240ac6f9954def942ae902086a7fb43303eab1e71b52","trader":"0x2884bbf4c7ee059c9deb00a08c09597f3279c951","is_buy":1,"usd":100.412977097439,"tokens":92474.62712,"price":0.00108584354676161},{"ts":1789729255000,"hash":"0x347e7ae6228ae98004e10b44fc56b3898ee5a8c174420d43e495b080a7d6ca2d","trader":"0x2884bbf4c7ee059c9deb00a08c09597f3279c951","is_buy":1,"usd":14.90873757432,"tokens":13664.351458,"price":0.00109106807009062},{"ts":1789728821000,"hash":"0xcf6ed8640a4a3ef699a2274998154677227f72bfab0a7ae2f1d5a93e1ca41ec1","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":0.738710937195537,"tokens":678.854064,"price":0.00108817340334216},{"ts":1789728801000,"hash":"0x8a64cdc4a6dc095bd19da002f99314a52c773c7cab569e31c5031cb25385ef86","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":0.506932859730779,"tokens":465.85354,"price":0.00108818076112672},{"ts":1789728799000,"hash":"0x2b45c477579aaeb7a00b180d2949ed011f62803557e88ee7a13c9cdc9efafee7","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":0.511997952753144,"tokens":470.50558,"price":0.00108818678144719},{"ts":1789728794000,"hash":"0xdcdc723103c47b9b0efc6985cc6382113ca3214aca2e624159cbfd952f5113bd","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":1.04263179146172,"tokens":958.1287,"price":0.0010881959714407},{"ts":1789728793000,"hash":"0x5bb5c4712ac23f6ee626a2af1ac9e211dbb755628baf441ee0cb82461e4027ff","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":0.57235638286101,"tokens":525.963504,"price":0.00108820550952336},{"ts":1789728789000,"hash":"0xfda7e8a62611811691d2edc4d93a2fb7be195431c186d7db59b63ff2ba12731b","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":0.859568854843412,"tokens":789.889559,"price":0.00108821397250981},{"ts":1789728770000,"hash":"0xf9a9f5a804746df70d8a9a65c8124f63ca94c40f4942085ca76e41e733cac9e3","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":1.03281483708837,"tokens":949.081936,"price":0.00108822515518657},{"ts":1789728769000,"hash":"0x4039795c85a4d029a7bcab604105b8e66c3e7c082d5bd08b7330e02d8a58e64d","trader":"0x0a8577eb450bd1e926325986f2b00d127120342a","is_buy":0,"usd":2.69786589122756,"tokens":2478.844948,"price":0.00108835604800707},{"ts":1789728767000,"hash":"0x6f29b6ff1ebd581a7851e16b52116e18a690951bb9d9eb3377bff5c2671c91e8","trader":"0xae3a137bce8c601fdd4f1fa0de81ab3f5ad51c5a","is_buy":0,"usd":2.06399904759572,"tokens":1896.388321,"price":0.00108838417993807},{"ts":1789728766000,"hash":"0x23eebd66c3757ff64eda9ca4105ad1f59ad4a9915286b210d5dd34dbd1b79c09","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":2.30124651404404,"tokens":2114.531024,"price":0.00108830113529894},{"ts":1789728766000,"hash":"0xf6f53a2e2ea740780f60f802dc71b3a8d4ed681201aea38be1e4a9de0d8bff68","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":21.0173544504216,"tokens":19309.628649,"price":0.00108843908044343},{"ts":1789728765000,"hash":"0x3fbea59e13228ace48f85a25a3053cc60b68fa4d4a0e0ca1ed76ea3139e61905","trader":"0xd8442645b6346b0b695a2ebf651cbe3ae1341703","is_buy":1,"usd":989.1387,"tokens":907998.542439,"price":0.00108936155045255},{"ts":1789728231000,"hash":"0xb5237d15f3dc44c60acf0791a2327d390c35853ed0f5f0c5fa299692ce18a8df","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":0.171496398056604,"tokens":160.019272,"price":0.00107172339877039},{"ts":1789728190000,"hash":"0x9a27a190fda93e2b868d3fd8b770ab569ab01a2138f998436c7683416fdda491","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":1.0798049469279,"tokens":1007.979837,"price":0.00107125649471489},{"ts":1789728189000,"hash":"0xc2e8f1b90608cc28a149a9f8576621239733baac16c3e537259f130ad44c035f","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":0.782321014944909,"tokens":730.276108,"price":0.00107126743758254},{"ts":1789728186000,"hash":"0x3823795aef7c81016d10da84bc1be0751379d68b9ff7a49c3a69d4793b936fd4","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":0.527467235567091,"tokens":492.373265,"price":0.00107127513425631},{"ts":1789728179000,"hash":"0x6e79b8b1969f03c51d70244f04008580e94bfd90042312d86c1cf09986890040","trader":"0x9e0978861d184c767786bff6ddc67a40e56ce48a","is_buy":1,"usd":495.569367277429,"tokens":461030.574201,"price":0.00107491649146326},{"ts":1789727351000,"hash":"0x0809d2b45fa2a8ac749fb074efa778cc8c72390bff54e660e0c05a01fea9006d","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":0.0608751473281314,"tokens":57.330809,"price":0.00106182257655097},{"ts":1789727348000,"hash":"0x72b50cc5703ce900b3421b0978960e5b2cb41be04fca3875cdcb8d5bf09a20d1","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":0.188301321268697,"tokens":177.337595,"price":0.0010618240383191},{"ts":1789727334000,"hash":"0x5533ceca80f74fe0a7055d8d17778503bd1d15e4d8fca6d10b09b6918799b121","trader":"0xc875f2277a5112364cc1e5ee9d9247a5d37dcefb","is_buy":0,"usd":0.386902128298844,"tokens":364.373837,"price":0.00106182741188096},{"ts":1789726820000,"hash":"0xd1f7213a4cecd848a0f9c40cc9f2cd17cddc2e7bd0219ecec3d5f46ec01ea492","trader":"0x682cf68fc214d99b0cbb2438d44bcd921f763b4f","is_buy":0,"usd":0.0010527491758032,"tokens":0.9999,"price":0.00105285446124932}],"hist":[{"ts":1788710710091,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":230,"sells24":220,"vol24":59172.33,"liq":412309.82,"fdv":1381320,"price":0.001395,"boosts":0},{"ts":1788718511193,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":212,"sells24":214,"vol24":57477.23,"liq":409711.44,"fdv":1374191,"price":0.001388,"boosts":0},{"ts":1788727410053,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":217,"sells24":216,"vol24":58059.79,"liq":405824.07,"fdv":1362190,"price":0.001376,"boosts":0},{"ts":1788734684355,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":216,"sells24":215,"vol24":57902.78,"liq":404117.27,"fdv":1356576,"price":0.00137,"boosts":0},{"ts":1788742014165,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":187,"sells24":213,"vol24":55192.56,"liq":409516.68,"fdv":1374118,"price":0.001388,"boosts":0},{"ts":1788751215055,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":134,"sells24":203,"vol24":44327.5,"liq":402085.8,"fdv":1349496,"price":0.001363,"boosts":0},{"ts":1788760190137,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":93,"sells24":201,"vol24":32404.21,"liq":401100.06,"fdv":1346207,"price":0.00136,"boosts":0},{"ts":1788767358948,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":79,"sells24":201,"vol24":32154.11,"liq":401623.69,"fdv":1348078,"price":0.001362,"boosts":0},{"ts":1788776703066,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":35,"sells24":188,"vol24":24447.3,"liq":403941.43,"fdv":1354384,"price":0.001368,"boosts":0},{"ts":1788785651586,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":22,"sells24":39,"vol24":2636.65,"liq":409446.01,"fdv":1373427,"price":0.001387,"boosts":0},{"ts":1788794220986,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":30,"sells24":29,"vol24":3981.97,"liq":397771.1,"fdv":1321110,"price":0.001334,"boosts":0},{"ts":1788801661391,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":48,"sells24":37,"vol24":4872.55,"liq":390878.93,"fdv":1290374,"price":0.001303,"boosts":0},{"ts":1788809619295,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":59,"sells24":39,"vol24":5638.19,"liq":387685.21,"fdv":1271908,"price":0.001285,"boosts":0},{"ts":1788818712794,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":59,"sells24":38,"vol24":5643.67,"liq":387742.63,"fdv":1272641,"price":0.001285,"boosts":0},{"ts":1788827047585,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":59,"sells24":36,"vol24":6119.19,"liq":386412.29,"fdv":1265948,"price":0.001279,"boosts":0},{"ts":1788834284669,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":67,"sells24":38,"vol24":6983.79,"liq":384563.94,"fdv":1254039,"price":0.001267,"boosts":0},{"ts":1788843124227,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":78,"sells24":39,"vol24":7494.8,"liq":378705.78,"fdv":1231311,"price":0.001244,"boosts":0},{"ts":1788852185780,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":81,"sells24":37,"vol24":7381.51,"liq":378285.3,"fdv":1230335,"price":0.001243,"boosts":0},{"ts":1788859251874,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":86,"sells24":38,"vol24":7780.3,"liq":378997.11,"fdv":1228718,"price":0.001241,"boosts":0},{"ts":1788868189926,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":93,"sells24":37,"vol24":7799.7,"liq":374219.35,"fdv":1213374,"price":0.001226,"boosts":0},{"ts":1788877251005,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":96,"sells24":30,"vol24":7002.2,"liq":370162.35,"fdv":1200344,"price":0.001212,"boosts":0},{"ts":1788885713428,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":129,"sells24":40,"vol24":19526.71,"liq":352571.09,"fdv":1063251,"price":0.001074,"boosts":0},{"ts":1788894620622,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":111,"sells24":34,"vol24":17785.32,"liq":352844.88,"fdv":1064086,"price":0.001075,"boosts":0},{"ts":1788902746605,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":126,"sells24":37,"vol24":20570.53,"liq":347831.7,"fdv":1033389,"price":0.001044,"boosts":0},{"ts":1788910263932,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":125,"sells24":37,"vol24":20487.24,"liq":347831.7,"fdv":1033389,"price":0.001044,"boosts":0},{"ts":1788919295378,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":121,"sells24":36,"vol24":19404.17,"liq":353576.52,"fdv":1051096,"price":0.001062,"boosts":0},{"ts":1788927545752,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":103,"sells24":32,"vol24":18617.44,"liq":354129.65,"fdv":1053476,"price":0.001064,"boosts":0},{"ts":1788935497475,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":106,"sells24":37,"vol24":18996.88,"liq":357764.22,"fdv":1065707,"price":0.001076,"boosts":0},{"ts":1788944118509,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":101,"sells24":39,"vol24":18634.15,"liq":359402.6,"fdv":1071648,"price":0.001082,"boosts":0},{"ts":1788952423778,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":102,"sells24":48,"vol24":19589.28,"liq":353369.15,"fdv":1049464,"price":0.00106,"boosts":0},{"ts":1788960870814,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":113,"sells24":57,"vol24":20879.11,"liq":354767.95,"fdv":1046411,"price":0.001057,"boosts":0},{"ts":1788968881145,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":45,"vol24":7220.92,"liq":347394.23,"fdv":1023306,"price":0.001034,"boosts":0},{"ts":1788977204200,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":75,"sells24":42,"vol24":10439.89,"liq":348792.98,"fdv":1008792,"price":0.001019,"boosts":0},{"ts":1788985765174,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":88,"sells24":43,"vol24":9742.73,"liq":335134.06,"fdv":958869,"price":0.0009689,"boosts":0},{"ts":1788994325262,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":104,"sells24":44,"vol24":9898.8,"liq":328968.44,"fdv":940466,"price":0.0009503,"boosts":0},{"ts":1789002980771,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":109,"sells24":47,"vol24":11000.79,"liq":333243.86,"fdv":958168,"price":0.0009682,"boosts":0},{"ts":1789011624186,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":107,"sells24":50,"vol24":10769.21,"liq":335779.94,"fdv":965368,"price":0.0009754,"boosts":0},{"ts":1789019622440,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":105,"sells24":49,"vol24":10443.37,"liq":336423.38,"fdv":967199,"price":0.0009773,"boosts":0},{"ts":1789028587012,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":100,"sells24":41,"vol24":10078.41,"liq":331063.97,"fdv":951789,"price":0.0009617,"boosts":0},{"ts":1789037477608,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":36,"vol24":9502.13,"liq":330779.69,"fdv":950980,"price":0.0009609,"boosts":0},{"ts":1789045448901,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":84,"sells24":28,"vol24":7951.2,"liq":323380.8,"fdv":930204,"price":0.0009399,"boosts":0},{"ts":1789053788577,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":78,"sells24":27,"vol24":7345.63,"liq":324126.01,"fdv":932459,"price":0.0009422,"boosts":0},{"ts":1789063633273,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":68,"sells24":29,"vol24":3766.06,"liq":319922.38,"fdv":921031,"price":0.0009306,"boosts":0},{"ts":1789071949091,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":53,"sells24":26,"vol24":3358.16,"liq":319955.56,"fdv":921096,"price":0.0009307,"boosts":0},{"ts":1789082131963,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":28,"sells24":24,"vol24":1580.44,"liq":316296.51,"fdv":911382,"price":0.0009209,"boosts":0},{"ts":1789089439838,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":26,"sells24":24,"vol24":620.86,"liq":314808.49,"fdv":906558,"price":0.000916,"boosts":0},{"ts":1789099029290,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":27,"sells24":21,"vol24":776.72,"liq":314358.76,"fdv":905104,"price":0.0009145,"boosts":0},{"ts":1789112577693,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":29,"sells24":22,"vol24":861.24,"liq":319419.39,"fdv":919287,"price":0.0009289,"boosts":0},{"ts":1789121976026,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":32,"sells24":23,"vol24":1116.69,"liq":317492.1,"fdv":914254,"price":0.0009238,"boosts":0},{"ts":1789132402982,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":30,"sells24":24,"vol24":1233.67,"liq":316859.88,"fdv":912000,"price":0.0009215,"boosts":0},{"ts":1789142107532,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":28,"sells24":22,"vol24":1223.01,"liq":331280.78,"fdv":953562,"price":0.0009635,"boosts":0},{"ts":1789154010822,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":19,"sells24":19,"vol24":1149.76,"liq":322724.12,"fdv":929398,"price":0.0009391,"boosts":0},{"ts":1789164456114,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":17,"sells24":19,"vol24":1262.91,"liq":320573.48,"fdv":922024,"price":0.0009316,"boosts":0},{"ts":1789172995437,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":15,"sells24":16,"vol24":1306.95,"liq":316639.34,"fdv":909944,"price":0.0009194,"boosts":0},{"ts":1789183458926,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":14,"sells24":17,"vol24":1289.53,"liq":315278.09,"fdv":905716,"price":0.0009151,"boosts":0},{"ts":1789193073839,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":19,"sells24":16,"vol24":2054.52,"liq":311630.21,"fdv":890025,"price":0.0008993,"boosts":0},{"ts":1789203007133,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":18,"sells24":16,"vol24":2037.86,"liq":313313.29,"fdv":894898,"price":0.0009042,"boosts":0},{"ts":1789214069547,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":13,"sells24":12,"vol24":1856.41,"liq":315761.59,"fdv":900103,"price":0.0009095,"boosts":0},{"ts":1789223575358,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":13,"sells24":12,"vol24":1961.85,"liq":317400.57,"fdv":904104,"price":0.0009135,"boosts":0},{"ts":1789234708136,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":20,"sells24":13,"vol24":4549.1,"liq":311540.05,"fdv":873068,"price":0.0008822,"boosts":0},{"ts":1789245774573,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":21,"sells24":13,"vol24":4561.06,"liq":310649.68,"fdv":870687,"price":0.0008798,"boosts":0},{"ts":1789254667976,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":20,"sells24":14,"vol24":4499.41,"liq":309367.56,"fdv":866287,"price":0.0008753,"boosts":0},{"ts":1789265919600,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":20,"sells24":13,"vol24":4356.34,"liq":308202.53,"fdv":863557,"price":0.0008725,"boosts":0},{"ts":1789276031528,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":19,"sells24":15,"vol24":4801.51,"liq":306710.1,"fdv":857074,"price":0.000866,"boosts":0},{"ts":1789285434306,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":17,"sells24":14,"vol24":3972.75,"liq":305448.91,"fdv":853707,"price":0.0008626,"boosts":0},{"ts":1789296236867,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":22,"sells24":15,"vol24":4546.65,"liq":302315.55,"fdv":847697,"price":0.0008565,"boosts":0},{"ts":1789305678808,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":20,"sells24":13,"vol24":4261.42,"liq":300366.01,"fdv":841910,"price":0.0008507,"boosts":0},{"ts":1789316626860,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":20,"sells24":13,"vol24":4173.76,"liq":304904.04,"fdv":854612,"price":0.0008635,"boosts":0},{"ts":1789326520468,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":13,"sells24":15,"vol24":2362.22,"liq":302988.3,"fdv":844546,"price":0.0008533,"boosts":0},{"ts":1789334828754,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":11,"sells24":14,"vol24":2204.47,"liq":300945.27,"fdv":838748,"price":0.0008475,"boosts":0},{"ts":1789344870719,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":12,"sells24":15,"vol24":2280.47,"liq":298931.63,"fdv":832866,"price":0.0008415,"boosts":0},{"ts":1789355780331,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":12,"sells24":16,"vol24":2319.28,"liq":307792.72,"fdv":857511,"price":0.0008664,"boosts":0},{"ts":1789365357723,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":13,"sells24":12,"vol24":1882.1,"liq":308922.36,"fdv":861335,"price":0.0008703,"boosts":0},{"ts":1789376015850,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":11,"sells24":12,"vol24":1896.48,"liq":307551.48,"fdv":857754,"price":0.0008667,"boosts":0},{"ts":1789387035978,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":9,"sells24":9,"vol24":1266.27,"liq":310094,"fdv":864967,"price":0.000874,"boosts":0},{"ts":1789398957924,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":12,"sells24":10,"vol24":1570.91,"liq":313685.56,"fdv":876487,"price":0.0008856,"boosts":0},{"ts":1789411409952,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":13,"sells24":19,"vol24":2203.11,"liq":313341.03,"fdv":873038,"price":0.0008821,"boosts":0},{"ts":1789421084999,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":23,"sells24":100,"vol24":9249.88,"liq":325712.28,"fdv":947863,"price":0.0009577,"boosts":0},{"ts":1789431489359,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":24,"sells24":100,"vol24":9317.69,"liq":323655.39,"fdv":942456,"price":0.0009523,"boosts":0},{"ts":1789442153246,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":23,"sells24":102,"vol24":9321.17,"liq":321928.05,"fdv":936628,"price":0.0009464,"boosts":0},{"ts":1789455224228,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":21,"sells24":103,"vol24":9439.03,"liq":320728.84,"fdv":932336,"price":0.000942,"boosts":0},{"ts":1789467492222,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":21,"sells24":106,"vol24":9969.95,"liq":317286.57,"fdv":918983,"price":0.0009286,"boosts":0},{"ts":1789478214631,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":19,"sells24":105,"vol24":9709.27,"liq":318155.59,"fdv":921898,"price":0.0009315,"boosts":0},{"ts":1789489601138,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":20,"sells24":102,"vol24":9480.33,"liq":313692.47,"fdv":909170,"price":0.0009186,"boosts":0},{"ts":1789499676074,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":20,"sells24":95,"vol24":9110.52,"liq":310855.49,"fdv":900947,"price":0.0009103,"boosts":0},{"ts":1789511673401,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":9,"sells24":9,"vol24":1174.58,"liq":309993.43,"fdv":898467,"price":0.0009078,"boosts":0},{"ts":1789523645657,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":8,"sells24":7,"vol24":945.06,"liq":309993.43,"fdv":898467,"price":0.0009078,"boosts":0},{"ts":1789536128790,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":9,"sells24":6,"vol24":1054.62,"liq":309855.26,"fdv":895929,"price":0.0009053,"boosts":0},{"ts":1789546886646,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":8,"sells24":4,"vol24":496.56,"liq":309855.26,"fdv":895929,"price":0.0009053,"boosts":0},{"ts":1789558058999,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6,"sells24":3,"vol24":411.44,"liq":309855.26,"fdv":895929,"price":0.0009053,"boosts":0},{"ts":1789568147229,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":5,"sells24":4,"vol24":408.48,"liq":315119.09,"fdv":911095,"price":0.0009206,"boosts":0},{"ts":1789579098122,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":9,"sells24":10,"vol24":1060.7,"liq":318386.21,"fdv":924461,"price":0.0009341,"boosts":0},{"ts":1789590622067,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":9,"sells24":12,"vol24":1263.59,"liq":321409.54,"fdv":934419,"price":0.0009442,"boosts":0},{"ts":1789600838034,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":9,"sells24":12,"vol24":1263.59,"liq":321409.54,"fdv":934419,"price":0.0009442,"boosts":0},{"ts":1789611593808,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":9,"sells24":15,"vol24":1297.75,"liq":314586.81,"fdv":914385,"price":0.0009239,"boosts":0},{"ts":1789621110688,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":7,"sells24":15,"vol24":955,"liq":320329.6,"fdv":930906,"price":0.0009406,"boosts":0},{"ts":1789634910602,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":8,"sells24":15,"vol24":956.1,"liq":318622.71,"fdv":925952,"price":0.0009356,"boosts":0},{"ts":1789646693593,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":8,"sells24":16,"vol24":956.46,"liq":323696.88,"fdv":940696,"price":0.0009505,"boosts":0},{"ts":1789663798066,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4,"sells24":19,"vol24":407.33,"liq":331409.49,"fdv":963100,"price":0.0009731,"boosts":0},{"ts":1789674692976,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2,"sells24":13,"vol24":166.71,"liq":335731.31,"fdv":975659,"price":0.0009858,"boosts":0},{"ts":1789685678180,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3,"sells24":17,"vol24":169.48,"liq":335827.56,"fdv":975926,"price":0.0009861,"boosts":0},{"ts":1789695691566,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3,"sells24":26,"vol24":178.12,"liq":347648.31,"fdv":1010226,"price":0.00102,"boosts":0},{"ts":1789708477069,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3,"sells24":26,"vol24":218.3,"liq":351856.92,"fdv":1022047,"price":0.001032,"boosts":0},{"ts":1789719952086,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2,"sells24":28,"vol24":218.34,"liq":354779.65,"fdv":1030530,"price":0.001041,"boosts":0},{"ts":1789732265369,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":11,"sells24":53,"vol24":4188.2,"liq":366719.76,"fdv":1074272,"price":0.001085,"boosts":0},{"ts":1789744026990,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":24,"sells24":70,"vol24":17009.02,"liq":391877.99,"fdv":1201174,"price":0.001213,"boosts":0},{"ts":1789756174121,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":34,"sells24":79,"vol24":17843.77,"liq":388700.24,"fdv":1192200,"price":0.001204,"boosts":0},{"ts":1789766752828,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":37,"sells24":76,"vol24":17975.6,"liq":390480.98,"fdv":1198083,"price":0.00121,"boosts":0},{"ts":1789778326925,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":38,"sells24":75,"vol24":19104.99,"liq":387277.96,"fdv":1181450,"price":0.001193,"boosts":0},{"ts":1789789545937,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":38,"sells24":72,"vol24":19035.33,"liq":387277.96,"fdv":1181450,"price":0.001193,"boosts":0},{"ts":1789800355249,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":71,"vol24":19046.01,"liq":391122.21,"fdv":1193245,"price":0.001205,"boosts":0}],"live":{"price":0.001196,"ts":1789809668364},"gt":{"ts":1789809562281,"base_token_price_usd":0.001196,"token":"hyperevm_0x47bb061c0204af921f43dc73c7d7768d2672ddee","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-02-22T22:52:00Z","fdv_usd":1183822,"market_cap_usd":1183822,"price_change_percentage":{"m5":null,"h1":-1.25,"h6":0.2,"h24":13.81},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":1,"sells":0,"buyers":null,"sellers":null},"h6":{"buys":2,"sells":2,"buyers":null,"sellers":null},"h24":{"buys":40,"sells":71,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":0.4,"h6":338.18,"h24":19371.96},"reserve_in_usd":388678.8,"pool_name":"BUDDY / WHYPE","dex":"hyperswap-hyperevm","chain":"hyperevm","pairs":16,"url":"https://dexscreener.com/hyperevm/0x056f0975f104cb5318ecc55f0c82b33a756d29c6"},"tok":{"name":"alright buddy","image_url":"https://cdn.dexscreener.com/cms/images/7a8aac1377cce74a32168b53e93627c9d65f2b543baa5a7e444a15502d555077?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723374558,0.001041],[1789723466219,0.001041],[1789723555854,0.001041],[1789723646834,0.001041],[1789723739517,0.001041],[1789723830897,0.001041],[1789723923118,0.001041],[1789724015210,0.001041],[1789724105420,0.001051],[1789724195696,0.001051],[1789724285213,0.001051],[1789724376278,0.001038],[1789724468937,0.001038],[1789724558129,0.001038],[1789724647725,0.001038],[1789724739096,0.001038],[1789724831427,0.001052],[1789724924719,0.001052],[1789725015940,0.001052],[1789725105850,0.001052],[1789725195490,0.001052],[1789725284862,0.001052],[1789725377153,0.001052],[1789725465452,0.001052],[1789725557242,0.001052],[1789725651445,0.001052],[1789725741321,0.001052],[1789725831627,0.001055],[1789725922170,0.001055],[1789726012817,0.001055],[1789726102198,0.001055],[1789726193891,0.001055],[1789726285103,0.001055],[1789726377133,0.001055],[1789726468873,0.001055],[1789726561584,0.001055],[1789726661751,0.001055],[1789726752512,0.001055],[1789726845693,0.001058],[1789726938505,0.001058],[1789727031518,0.001058],[1789727122305,0.001058],[1789727212967,0.001058],[1789727305590,0.001058],[1789727397151,0.001064],[1789727491267,0.001064],[1789727584304,0.001064],[1789727675073,0.001064],[1789727767017,0.001064],[1789727858355,0.001064],[1789727950761,0.001064],[1789728041363,0.001064],[1789728130274,0.001064],[1789728219953,0.001076],[1789728312835,0.001076],[1789728402392,0.001076],[1789728493127,0.001076],[1789728583274,0.001076],[1789728678488,0.001076],[1789728770012,0.001093],[1789728862919,0.001092],[1789728952119,0.001092],[1789729043608,0.001092],[1789729135359,0.001092],[1789729228053,0.001092],[1789729320985,0.001089],[1789729410756,0.001089],[1789729502655,0.001089],[1789729594563,0.001089],[1789729685772,0.001089],[1789729776370,0.001089],[1789729870315,0.001089],[1789729959172,0.001089],[1789730050372,0.001089],[1789730143723,0.001085],[1789730235698,0.001085],[1789730326747,0.001085],[1789730417735,0.001085],[1789730509169,0.001085],[1789730600109,0.001085],[1789730691421,0.001085],[1789730782240,0.001085],[1789730870839,0.001085],[1789730962231,0.001085],[1789731051669,0.001085],[1789731143013,0.001085],[1789731234602,0.001085],[1789731325761,0.001083],[1789731416289,0.001083],[1789731507585,0.001083],[1789731598490,0.001083],[1789731690576,0.001083],[1789731780427,0.001083],[1789731874565,0.001082],[1789731963829,0.001082],[1789732054875,0.001085],[1789732146660,0.001085],[1789732236690,0.001085],[1789732329125,0.001085],[1789732419178,0.001085],[1789732510943,0.001085],[1789732601693,0.001085],[1789732695288,0.001085],[1789732785365,0.001085],[1789732877479,0.001085],[1789732970482,0.001085],[1789733060684,0.001085],[1789733152654,0.001085],[1789733244248,0.001085],[1789733334801,0.001085],[1789733430207,0.001085],[1789733521118,0.001085],[1789733613333,0.001085],[1789733704114,0.00106],[1789733792858,0.00106],[1789733888732,0.00106],[1789733980094,0.00106],[1789734071248,0.001059],[1789734161713,0.001059],[1789734253837,0.001059],[1789734345818,0.001059],[1789734444605,0.001059],[1789734535849,0.001059],[1789734625005,0.001059],[1789734715094,0.001059],[1789734805626,0.001059],[1789734894108,0.001059],[1789734984195,0.001059],[1789735074348,0.001059],[1789735168360,0.001091],[1789735260570,0.001091],[1789735352032,0.001091],[1789735441482,0.001091],[1789735532973,0.001091],[1789735623132,0.001091],[1789735714577,0.001091],[1789735805348,0.001091],[1789735897047,0.001091],[1789735987528,0.001091],[1789736080079,0.001091],[1789736169539,0.001091],[1789736260958,0.001091],[1789736354122,0.001091],[1789736451284,0.001091],[1789736545706,0.001091],[1789736636726,0.001091],[1789736727596,0.001091],[1789736819630,0.001091],[1789736913218,0.001091],[1789737003042,0.001091],[1789737093563,0.001091],[1789737186038,0.001091],[1789737276404,0.001091],[1789737367454,0.001091],[1789737459836,0.001091],[1789737551972,0.001091],[1789737640197,0.001091],[1789737732325,0.001091],[1789737825460,0.001091],[1789737919320,0.001091],[1789738010488,0.001083],[1789738102823,0.001083],[1789738192524,0.001083],[1789738285696,0.001088],[1789738377548,0.001088],[1789738467752,0.001088],[1789738557367,0.001088],[1789738651225,0.001088],[1789738744591,0.001088],[1789738836392,0.001088],[1789738927894,0.001088],[1789739020699,0.001088],[1789739113957,0.001088],[1789739205317,0.001088],[1789739295942,0.001088],[1789739386652,0.001088],[1789739478835,0.001201],[1789739574845,0.001201],[1789739664838,0.001201],[1789739755748,0.001201],[1789739848713,0.001201],[1789739939758,0.001192],[1789740032791,0.001192],[1789740126553,0.001191],[1789740218571,0.001191],[1789740309579,0.001191],[1789740402427,0.001191],[1789740489642,0.001196],[1789740577776,0.001196],[1789740664776,0.001196],[1789740751461,0.001196],[1789740838259,0.001196],[1789740932835,0.001196],[1789741027938,0.001196],[1789741119555,0.001196],[1789741211120,0.001196],[1789741305576,0.001196],[1789741398466,0.001196],[1789741491247,0.001196],[1789741583216,0.001196],[1789741675003,0.001196],[1789741769953,0.001196],[1789741856341,0.001196],[1789741945170,0.001196],[1789742030259,0.001196],[1789742118078,0.001196],[1789742209150,0.001196],[1789742302572,0.001196],[1789742395217,0.001196],[1789742487636,0.001196],[1789742579527,0.001196],[1789742669527,0.001196],[1789742759368,0.001196],[1789742856533,0.001196],[1789742948159,0.001196],[1789743040086,0.001196],[1789743135096,0.001215],[1789743221014,0.001216],[1789743307697,0.001216],[1789743395132,0.001213],[1789743481291,0.001213],[1789743569241,0.001213],[1789743656428,0.001213],[1789743744798,0.001213],[1789743837095,0.001213],[1789743926328,0.001213],[1789744015070,0.001213],[1789744102640,0.001213],[1789744189648,0.001213],[1789744280129,0.001213],[1789744370649,0.001213],[1789744464624,0.001213],[1789744556546,0.001213],[1789744649002,0.001213],[1789744739850,0.001213],[1789744829027,0.001212],[1789744915564,0.001212],[1789745005975,0.001211],[1789745093799,0.001211],[1789745183847,0.001211],[1789745274045,0.001211],[1789745365725,0.001208],[1789745459183,0.001208],[1789745549366,0.001208],[1789745640760,0.001208],[1789745733820,0.001208],[1789745820169,0.001208],[1789745907799,0.001208],[1789745995262,0.001208],[1789746087285,0.001208],[1789746176691,0.001208],[1789746269451,0.001208],[1789746357560,0.001208],[1789746445108,0.001199],[1789746531758,0.001199],[1789746620406,0.001199],[1789746707678,0.001199],[1789746793355,0.001199],[1789746879894,0.001199],[1789746970834,0.001199],[1789747060246,0.001199],[1789747152578,0.001199],[1789747245799,0.001199],[1789747337499,0.001199],[1789747429646,0.001199],[1789747521952,0.001199],[1789747608701,0.001199],[1789747695439,0.001199],[1789747783574,0.001199],[1789747874060,0.001199],[1789747966564,0.001199],[1789748056893,0.001199],[1789748152864,0.001199],[1789748247868,0.001199],[1789748340257,0.001199],[1789748427387,0.001199],[1789748518400,0.001199],[1789748606969,0.001199],[1789748694690,0.001199],[1789748785831,0.001199],[1789748875540,0.001199],[1789748972001,0.001199],[1789749065915,0.001199],[1789749158204,0.001199],[1789749247407,0.001199],[1789749333956,0.001199],[1789749422536,0.001199],[1789749509556,0.001199],[1789749598026,0.001199],[1789749690794,0.001199],[1789749780509,0.001199],[1789749873139,0.001199],[1789749964822,0.001199],[1789750057506,0.001199],[1789750149204,0.001199],[1789750241112,0.001199],[1789750333753,0.001199],[1789750427557,0.001199],[1789750521289,0.001199],[1789750611222,0.001199],[1789750703473,0.001199],[1789750796512,0.001199],[1789750892339,0.001199],[1789750985281,0.001199],[1789751073459,0.001199],[1789751157707,0.001199],[1789751245759,0.001199],[1789751331497,0.001199],[1789751418904,0.001199],[1789751516740,0.001199],[1789751606225,0.001199],[1789751696158,0.001199],[1789751788032,0.001199],[1789751880527,0.001199],[1789751970634,0.001199],[1789752056506,0.001199],[1789752142742,0.001199],[1789752228779,0.001199],[1789752317280,0.001199],[1789752408492,0.001199],[1789752499318,0.001199],[1789752590624,0.001199],[1789752683809,0.001199],[1789752773967,0.001199],[1789752864839,0.001199],[1789752958527,0.001199],[1789753048192,0.001199],[1789753135623,0.001199],[1789753223198,0.001199],[1789753308771,0.0012],[1789753396226,0.0012],[1789753483807,0.0012],[1789753570563,0.0012],[1789753658311,0.0012],[1789753744937,0.0012],[1789753831590,0.0012],[1789753917999,0.0012],[1789754005755,0.0012],[1789754091427,0.0012],[1789754179950,0.0012],[1789754266704,0.0012],[1789754353946,0.0012],[1789754441039,0.001203],[1789754529504,0.001203],[1789754618894,0.001203],[1789754709845,0.001203],[1789754795593,0.001203],[1789754880892,0.001203],[1789754967862,0.001203],[1789755052204,0.001203],[1789755141350,0.001203],[1789755230384,0.001203],[1789755315728,0.001203],[1789755402747,0.001203],[1789755489514,0.001203],[1789755581919,0.001203],[1789755671638,0.001203],[1789755764778,0.001203],[1789755853930,0.001203],[1789755942089,0.001203],[1789756027637,0.001204],[1789756115120,0.001204],[1789756200939,0.001204],[1789756290755,0.001204],[1789756375382,0.001204],[1789756461846,0.001204],[1789756549872,0.001204],[1789756636822,0.001204],[1789756725971,0.001204],[1789756811629,0.001204],[1789756898942,0.001204],[1789756988550,0.001204],[1789757082810,0.001204],[1789757173409,0.001204],[1789757265203,0.001204],[1789757356217,0.001204],[1789757448906,0.001204],[1789757538780,0.001204],[1789757625147,0.001204],[1789757712746,0.001204],[1789757798147,0.001204],[1789757884570,0.001204],[1789757972631,0.001204],[1789758062363,0.001204],[1789758167641,0.001204],[1789758255210,0.001204],[1789758344891,0.001204],[1789758433393,0.001204],[1789758520026,0.001204],[1789758606687,0.001204],[1789758695274,0.001204],[1789758781477,0.001204],[1789758869595,0.001204],[1789758957434,0.001204],[1789759045768,0.001204],[1789759130984,0.001204],[1789759217256,0.001204],[1789759304232,0.001204],[1789759392051,0.001204],[1789759481287,0.001204],[1789759569710,0.001204],[1789759656839,0.001204],[1789759744410,0.001204],[1789759832237,0.001204],[1789759920397,0.001204],[1789760006836,0.001204],[1789760092983,0.001204],[1789760181054,0.001204],[1789760271692,0.001204],[1789760362264,0.001204],[1789760452576,0.001204],[1789760541224,0.001204],[1789760629509,0.001204],[1789760719984,0.001204],[1789760811288,0.001204],[1789760901329,0.001204],[1789760994241,0.001204],[1789761087603,0.001204],[1789761179533,0.001204],[1789761272568,0.001204],[1789761364436,0.001204],[1789761456246,0.001216],[1789761548245,0.001216],[1789761642502,0.001216],[1789761738947,0.001216],[1789761831268,0.001216],[1789761924939,0.001216],[1789762017259,0.001216],[1789762109081,0.001216],[1789762202388,0.001216],[1789762295978,0.001216],[1789762386677,0.001216],[1789762477286,0.001216],[1789762568208,0.001216],[1789762660402,0.001216],[1789762750191,0.001216],[1789762843653,0.001216],[1789762935542,0.001216],[1789763028789,0.001216],[1789763119428,0.001216],[1789763213876,0.001216],[1789763302880,0.001216],[1789763394689,0.001216],[1789763488033,0.001216],[1789763579552,0.001216],[1789763669491,0.001216],[1789763755550,0.001216],[1789763845810,0.00121],[1789763932992,0.00121],[1789764021601,0.00121],[1789764113341,0.00121],[1789764200090,0.00121],[1789764288578,0.00121],[1789764379740,0.00121],[1789764471093,0.00121],[1789764561083,0.00121],[1789764649892,0.00121],[1789764736632,0.00121],[1789764828882,0.00121],[1789764918003,0.00121],[1789765006664,0.00121],[1789765094903,0.00121],[1789765181491,0.00121],[1789765268690,0.00121],[1789765359717,0.00121],[1789765450560,0.00121],[1789765541184,0.00121],[1789765630036,0.00121],[1789765719166,0.00121],[1789765805627,0.00121],[1789765895715,0.00121],[1789765982688,0.00121],[1789766075641,0.00121],[1789766167213,0.00121],[1789766256790,0.00121],[1789766342747,0.00121],[1789766431330,0.00121],[1789766518036,0.00121],[1789766605759,0.00121],[1789766693687,0.00121],[1789766781978,0.00121],[1789766872456,0.00121],[1789766962497,0.00121],[1789767053345,0.00121],[1789767143288,0.00121],[1789767231517,0.00121],[1789767319536,0.001212],[1789767408977,0.001212],[1789767496767,0.001212],[1789767588382,0.001212],[1789767679557,0.001212],[1789767768590,0.001212],[1789767856475,0.001212],[1789767944415,0.001212],[1789768032249,0.001212],[1789768121148,0.001212],[1789768206966,0.001212],[1789768295067,0.001212],[1789768381315,0.001212],[1789768466713,0.001212],[1789768558328,0.001212],[1789768650781,0.001212],[1789768740965,0.001193],[1789768831905,0.001193],[1789768922787,0.001193],[1789769014718,0.001193],[1789769105280,0.001193],[1789769200219,0.001193],[1789769294128,0.001193],[1789769385482,0.001193],[1789769477394,0.001193],[1789769571044,0.001193],[1789769658293,0.001193],[1789769745498,0.001193],[1789769832592,0.001193],[1789769922328,0.001193],[1789770013577,0.001193],[1789770105990,0.001193],[1789770200027,0.001193],[1789770292080,0.001193],[1789770381309,0.001193],[1789770474153,0.001193],[1789770566404,0.001193],[1789770661104,0.001193],[1789770754270,0.001193],[1789770847179,0.001193],[1789770937477,0.001193],[1789771030692,0.001193],[1789771124873,0.001193],[1789771215241,0.001193],[1789771309040,0.001193],[1789771402398,0.001193],[1789771496461,0.001193],[1789771588555,0.001193],[1789771680344,0.001193],[1789771771843,0.001193],[1789771862213,0.001193],[1789771952720,0.001193],[1789772045686,0.001193],[1789772136327,0.001193],[1789772223111,0.001193],[1789772311583,0.001193],[1789772399105,0.001193],[1789772485140,0.001193],[1789772572880,0.001193],[1789772657845,0.001193],[1789772746756,0.001193],[1789772835422,0.001193],[1789772928611,0.001193],[1789773017101,0.001193],[1789773107707,0.001193],[1789773194384,0.001193],[1789773281905,0.001193],[1789773369343,0.001193],[1789773456772,0.001193],[1789773544500,0.001193],[1789773631984,0.001193],[1789773718549,0.001193],[1789773804910,0.001193],[1789773893804,0.001193],[1789773984588,0.001193],[1789774078005,0.001193],[1789774169766,0.001193],[1789774260476,0.001193],[1789774352506,0.001193],[1789774443723,0.001193],[1789774536061,0.001193],[1789774627029,0.001193],[1789774719068,0.001193],[1789774806836,0.001193],[1789774895256,0.001193],[1789774980507,0.001193],[1789775068093,0.001193],[1789775154171,0.001193],[1789775242732,0.001193],[1789775328810,0.001193],[1789775417767,0.001193],[1789775511634,0.001193],[1789775600523,0.001193],[1789775690615,0.001193],[1789775782206,0.001193],[1789775874346,0.001193],[1789775968076,0.001193],[1789776064720,0.001193],[1789776161524,0.001193],[1789776254524,0.001193],[1789776348264,0.001193],[1789776442653,0.001193],[1789776535904,0.001193],[1789776626456,0.001193],[1789776717907,0.001193],[1789776807537,0.001193],[1789776899928,0.001193],[1789776990805,0.001193],[1789777082440,0.001193],[1789777174232,0.001193],[1789777267753,0.001193],[1789777358755,0.001193],[1789777449616,0.001193],[1789777539510,0.001193],[1789777628997,0.001193],[1789777718978,0.001193],[1789777810187,0.001193],[1789777896775,0.001193],[1789777980803,0.001193],[1789778069725,0.001193],[1789778154401,0.001193],[1789778241113,0.001193],[1789778330692,0.001193],[1789778421269,0.001193],[1789778513965,0.001193],[1789778605966,0.001193],[1789778697096,0.001193],[1789778785091,0.001193],[1789778877829,0.001193],[1789778971668,0.001193],[1789779060291,0.001193],[1789779150952,0.001193],[1789779241652,0.001193],[1789779333506,0.001193],[1789779422533,0.001193],[1789779514784,0.001193],[1789779603494,0.001193],[1789779696558,0.001193],[1789779783784,0.001193],[1789779875705,0.001193],[1789779966639,0.001193],[1789780057411,0.001193],[1789780149219,0.001193],[1789780239820,0.001193],[1789780333546,0.001193],[1789780424293,0.001193],[1789780509664,0.001193],[1789780594168,0.001193],[1789780681838,0.001193],[1789780768598,0.001193],[1789780854230,0.001193],[1789780939337,0.001193],[1789781025142,0.001193],[1789781112481,0.001193],[1789781199114,0.001193],[1789781285634,0.001193],[1789781372169,0.001193],[1789781460498,0.001193],[1789781547107,0.001193],[1789781634908,0.001193],[1789781720436,0.001193],[1789781808565,0.001193],[1789781895259,0.001193],[1789781984096,0.001193],[1789782070513,0.001193],[1789782157702,0.001193],[1789782246311,0.001193],[1789782336195,0.001193],[1789782421831,0.001193],[1789782508410,0.001193],[1789782593919,0.001193],[1789782678177,0.001193],[1789782766204,0.001193],[1789782854606,0.001193],[1789782941215,0.001193],[1789783026993,0.001193],[1789783113913,0.001193],[1789783210677,0.001193],[1789783298415,0.001193],[1789783382912,0.001193],[1789783474134,0.001193],[1789783557601,0.001193],[1789783645558,0.001193],[1789783735394,0.001193],[1789783822093,0.001193],[1789783911358,0.001193],[1789783999080,0.001193],[1789784087626,0.001193],[1789784176379,0.001193],[1789784263799,0.001193],[1789784347513,0.001193],[1789784434657,0.001193],[1789784521879,0.001193],[1789784608294,0.001193],[1789784695288,0.001193],[1789784781692,0.001193],[1789784867971,0.001193],[1789784954729,0.001193],[1789785043045,0.001193],[1789785132519,0.001193],[1789785218918,0.001193],[1789785305206,0.001193],[1789785391925,0.001193],[1789785477448,0.001193],[1789785564493,0.001193],[1789785652972,0.001193],[1789785739413,0.001193],[1789785827170,0.001193],[1789785912510,0.001193],[1789785999594,0.001193],[1789786085737,0.001193],[1789786173797,0.001193],[1789786263820,0.001193],[1789786358202,0.001193],[1789786452454,0.001193],[1789786541199,0.001193],[1789786626465,0.001193],[1789786714172,0.001193],[1789786799791,0.001193],[1789786884828,0.001193],[1789786972587,0.001193],[1789787058596,0.001193],[1789787146142,0.001193],[1789787230703,0.001193],[1789787316571,0.001193],[1789787402981,0.001193],[1789787492315,0.001193],[1789787578089,0.001193],[1789787662956,0.001193],[1789787751627,0.001193],[1789787839357,0.001193],[1789787925690,0.001193],[1789788016020,0.001193],[1789788105765,0.001193],[1789788193015,0.001193],[1789788280252,0.001193],[1789788366673,0.001193],[1789788453818,0.001193],[1789788540913,0.001193],[1789788625851,0.001193],[1789788713680,0.001193],[1789788799128,0.001193],[1789788885779,0.001193],[1789788975248,0.001193],[1789789061984,0.001193],[1789789148069,0.001193],[1789789232732,0.001193],[1789789320325,0.001193],[1789789407675,0.001193],[1789789494367,0.001193],[1789789580100,0.001193],[1789789667819,0.001193],[1789789753895,0.001193],[1789789841135,0.001193],[1789789928383,0.001193],[1789790015641,0.001193],[1789790101676,0.001193],[1789790185174,0.001193],[1789790272527,0.001193],[1789790358918,0.001193],[1789790449226,0.001193],[1789790536576,0.001193],[1789790624486,0.001193],[1789790709454,0.001193],[1789790796390,0.001193],[1789790882876,0.001193],[1789790969811,0.001193],[1789791056210,0.001193],[1789791141097,0.001193],[1789791229265,0.001193],[1789791315878,0.001193],[1789791403898,0.001193],[1789791491099,0.001193],[1789791578189,0.001193],[1789791667007,0.001193],[1789791753806,0.001193],[1789791841035,0.001193],[1789791931376,0.001193],[1789792020516,0.001193],[1789792108745,0.001193],[1789792198046,0.001193],[1789792287316,0.001193],[1789792375400,0.001193],[1789792462568,0.001193],[1789792549454,0.001193],[1789792635046,0.001193],[1789792725138,0.001193],[1789792811212,0.001193],[1789792897111,0.001193],[1789792985020,0.001193],[1789793069178,0.001193],[1789793154270,0.001193],[1789793238813,0.001193],[1789793325201,0.001193],[1789793411197,0.001193],[1789793498842,0.001193],[1789793586742,0.001193],[1789793671791,0.001193],[1789793758653,0.001193],[1789793845405,0.001193],[1789793932185,0.001193],[1789794019562,0.001193],[1789794106772,0.001193],[1789794190982,0.001193],[1789794277157,0.001193],[1789794364129,0.001193],[1789794451839,0.001193],[1789794545320,0.001193],[1789794634550,0.001193],[1789794723537,0.001193],[1789794809433,0.001193],[1789794896119,0.001193],[1789794983926,0.001193],[1789795069316,0.001193],[1789795157268,0.001193],[1789795242753,0.001193],[1789795331612,0.001205],[1789795416711,0.001205],[1789795504674,0.001205],[1789795589264,0.001205],[1789795675671,0.001205],[1789795765844,0.001205],[1789795852006,0.001205],[1789795942252,0.001205],[1789796029283,0.001205],[1789796115366,0.001205],[1789796202326,0.001205],[1789796287175,0.001205],[1789796374464,0.001205],[1789796460514,0.001205],[1789796547662,0.001205],[1789796637354,0.001205],[1789796722332,0.001205],[1789796811110,0.001205],[1789796900291,0.001205],[1789796989561,0.001205],[1789797075320,0.001205],[1789797163769,0.001205],[1789797250348,0.001205],[1789797337007,0.001205],[1789797423603,0.001205],[1789797510581,0.001205],[1789797598104,0.001205],[1789797692287,0.001205],[1789797779936,0.001205],[1789797866075,0.001205],[1789797955124,0.001205],[1789798043597,0.001205],[1789798130552,0.001205],[1789798218168,0.001205],[1789798308172,0.001205],[1789798392856,0.001205],[1789798478428,0.001205],[1789798564197,0.001205],[1789798651634,0.001205],[1789798738245,0.001205],[1789798823763,0.001205],[1789798910573,0.001205],[1789798996703,0.001205],[1789799083717,0.001205],[1789799168301,0.001205],[1789799255612,0.001205],[1789799342716,0.001205],[1789799427720,0.001205],[1789799518185,0.001205],[1789799604404,0.001205],[1789799692514,0.001205],[1789799778923,0.001205],[1789799871574,0.001205],[1789799954808,0.001205],[1789800042740,0.001205],[1789800131624,0.001205],[1789800218237,0.001205],[1789800305718,0.001205],[1789800392341,0.001205],[1789800484738,0.001205],[1789800576540,0.001205],[1789800667521,0.001205],[1789800755406,0.001205],[1789800846922,0.001205],[1789800938394,0.001205],[1789801031979,0.001205],[1789801124145,0.001205],[1789801215065,0.001205],[1789801309660,0.001205],[1789801399289,0.001205],[1789801490671,0.001205],[1789801580961,0.001205],[1789801674582,0.001205],[1789801764754,0.001205],[1789801855108,0.001205],[1789801949012,0.001205],[1789802040605,0.001205],[1789802131693,0.001205],[1789802223350,0.001205],[1789802313375,0.001205],[1789802404842,0.001205],[1789802495613,0.001205],[1789802590364,0.001205],[1789802678839,0.001205],[1789802771139,0.001205],[1789802869430,0.001205],[1789802961762,0.001205],[1789803055028,0.001205],[1789803145373,0.001205],[1789803234815,0.001205],[1789803322987,0.001205],[1789803413655,0.001205],[1789803503065,0.001205],[1789803595165,0.001205],[1789803686478,0.001205],[1789803779001,0.001205],[1789803870296,0.001205],[1789803962703,0.001205],[1789804055443,0.001205],[1789804148333,0.001205],[1789804237087,0.001205],[1789804330459,0.001205],[1789804418535,0.001205],[1789804508504,0.001205],[1789804598471,0.001205],[1789804689396,0.001205],[1789804780569,0.001205],[1789804872586,0.001205],[1789804963823,0.001205],[1789805053375,0.001205],[1789805143478,0.001205],[1789805233370,0.001205],[1789805323532,0.001205],[1789805413591,0.001205],[1789805506050,0.001205],[1789805597173,0.001211],[1789805685972,0.001211],[1789805777771,0.001211],[1789805868635,0.001211],[1789805960506,0.001211],[1789806051317,0.001211],[1789806143620,0.001211],[1789806233410,0.001211],[1789806323902,0.001211],[1789806414519,0.001211],[1789806506081,0.001211],[1789806597212,0.001211],[1789806688805,0.001211],[1789806781997,0.001211],[1789806868916,0.001211],[1789806957926,0.001211],[1789807044255,0.001211],[1789807132985,0.001211],[1789807224486,0.001211],[1789807314308,0.001211],[1789807404476,0.001211],[1789807496645,0.001211],[1789807586181,0.001211],[1789807677356,0.001211],[1789807766639,0.001211],[1789807857491,0.001211],[1789807950543,0.001211],[1789808043094,0.001211],[1789808135137,0.001211],[1789808226758,0.001211],[1789808315168,0.001211],[1789808406617,0.001196],[1789808502322,0.001196],[1789808594376,0.001196],[1789808679212,0.001196],[1789808765829,0.001196],[1789808853229,0.001196],[1789808939519,0.001196],[1789809031568,0.001196],[1789809122258,0.001196],[1789809213389,0.001196],[1789809304926,0.001196],[1789809395243,0.001196],[1789809486034,0.001196],[1789809576555,0.001196],[1789809668364,0.001196]],"candlesSource":"candles+ticks","coin":{"sym":"BUDDY","pool":"0x056f0975F104Cb5318ECc55F0C82b33A756d29C6","token":"hyperevm_0x47bb061c0204af921f43dc73c7d7768d2672ddee","fdv0":1394863,"liq0":414239.74,"entry":0.001398,"units":69384.83547925609,"last":0.001196,"status":"open","added":1788704900999,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":560.65,"liq_at_entry":414239.74,"vol_at_entry":66995.96999999999,"name":"alright buddy","extra":{"chain":"hyperevm","dex":"hyperswap","labels":["v2"],"pairs":21,"cg_id":"alright-buddy","cg_rank":2653,"icon":"https://coin-images.coingecko.com/coins/images/54657/large/alright_buddy_pfp.png?1740895394"},"entry_ts":1788709081575},"position":{"entry":0.001398,"units":69384.83547925609,"last":0.001196,"value":82.98426323319028,"pnl":-17.015736766809724,"pct":-17.01573676680972,"peakPct":-3.0000000000000027,"added":1788704900999,"status":"open"},"profileSource":"profile+catalog"}