{"chain":"hyperevm","token":"0x62d5dd0190376c444a4b2e2e860aa392ec83ed80","row":{"chain":"hyperevm","address":"0x62d5dd0190376c444a4b2e2e860aa392ec83ed80","symbol":"JOFF","name":"Chomolon Joff","priceTs":1789809622589,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/hyperevm/0x62d5dd0190376c444a4b2e2e860aa392ec83ed80/logo-512.png?v=mu006v1n","logoRemote":"https://cdn.dexscreener.com/cms/images/XE8mIO1ClrV7duQA?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/hyperevm/0x62d5dd0190376c444a4b2e2e860aa392ec83ed80/logo-64.png?v=mu006v28","header":"https://memeswap.fun/assets/tokens/hyperevm/0x62d5dd0190376c444a4b2e2e860aa392ec83ed80/header.jpg?v=mu006viu","palette":{"brand":"#fec3ab","brand2":"#022922","bg":"#211916","fg":"#f4f1ea","accent":"#fd9368","swatches":["#022922","#5e6261","#fec3ab","#575a59","#02231d","#332e2d"],"contrastAccentBg":7.86,"vividness":0.325,"grey":false}},"price":0.01709,"mcap":14897684,"fdv":14897684,"liq":920048.36,"vol24":100771.17,"change":{"m5":-0.29,"h1":-1.26,"h6":-1.59,"h24":4.18},"txns24":{"buys":3747,"sells":6018},"holders":8250,"holdersSource":"hyperscan-hl-eco","holdersUpdatedAt":1789809457246,"top5":null,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"v4","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":null,"mintable":null,"buyTax":null,"sellTax":null,"promos":4},"pool":"0x5a77b0D96Ad87DEfee407ED5244C942Ff7Fc5779","dex":"hyperswap-hyperevm","poolCreatedAt":"2025-05-26T15:10:00Z","tags":null,"book":"multi","entry":0.01432,"added":1787968450176,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":15.763268156424592,"decimals":8,"spark":[0.0164,0.016413,0.016494500000000002,0.016751052631578948,0.016661000000000002,0.01664,0.01658578947368421,0.0167095,0.0166855,0.016717368421052634,0.016573499999999998,0.0166485,0.0166555,0.0165605,0.016503499999999997,0.0164235,0.0163775,0.0163505,0.016361,0.016315714285714284,0.0163575,0.016609000000000002,0.016996,0.017187,0.017208,0.017196,0.0172725,0.017297,0.0174035,0.017381,0.017250526315789473,0.0172195,0.017233333333333333,0.0171965,0.017291428571428572,0.017342857142857142,0.017383000000000003,0.0173,0.017257142857142856,0.017025000000000002,0.017040952380952382,0.016970476190476192,0.017129,0.017279,0.0173455,0.0173075,0.0173015,0.01724421052631579,0.017117857142857143],"metaTs":1789809562281,"profileTs":1789807491090,"heat":9.2,"heatRank":372,"heatRankChain":8},"updatedAt":1789809693400,"book":"multi","profile":{"sym":"JOFF","token":"0x62d5dd0190376c444a4b2e2e860aa392ec83ed80","pool":"0x5a77b0D96Ad87DEfee407ED5244C942Ff7Fc5779","chain":"hyperevm","updatedAt":1789807491090,"errors":{"goplus":"no result"},"name":"Chomolon Joff","decimals":8,"supply":0,"holdersCount":8250,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"hyperevm hyperswap","verified":false,"creationTx":"0xc750ee56bbd8fe52cb09f38f7ea10fab18f39de8c126d03618bf0c787fe274e1","creationTs":946706400000,"creationBlock":4350227,"chainId":999,"owner":null,"inCex":null},"dev":{"address":"0x62d5dd0190376c444a4b2e2e860aa392ec83ed80","pct":0,"balance":0,"txCount":1,"ethBalance":0,"isContract":true,"tags":[],"label":null,"holds":[{"sym":"THATDUDEFREAK","addr":"0x4424e22d318105d061d9792466d6d0ce8baab37b","value":1000,"holders":null}],"recentTxs":[{"hash":"0x47cfe5ca1cec7c477e9602f7b272365af440c01cc6350c152909ec109e6d6514","ts":"2000-01-01T06:00:00.000Z","to":"0x0000000000000000000000000000000000000000","toName":"JOFF","method":"erc20","value":128469088.2107053,"ok":true},{"hash":"0x47cfe5ca1cec7c477e9602f7b272365af440c01cc6350c152909ec109e6d6514","ts":"2000-01-01T06:00:00.000Z","to":"0x4475887af77b696d1675de24cb1023c679618c94","toName":"JOFF","method":"erc20","value":229956759.3654781,"ok":true},{"hash":"0x288006675c49e8063e0d377c63400b592306f72303429e070d9f7530fe111355","ts":"2000-01-01T06:00:00.000Z","to":"0xa9c58107a1dd555776432366abedfa81a8ebf057","toName":"JOFF","method":"erc20","value":850077.15990413,"ok":true},{"hash":"0x4afddc13585fb373c18864c2f21b94f31182550229dc57fff8cbc3793c785137","ts":"2000-01-01T06:00:00.000Z","to":"0x4530645d2b5fc6cf4d4a14dabfe1e484fff49430","toName":"JOFF","method":"erc20","value":733938.63459814,"ok":true},{"hash":"0x2dd91d9c780cc9024f59714ebfd41493cff7c64228544ba648cb6a9658ba3cb7","ts":"2000-01-01T06:00:00.000Z","to":"0xf2ab34e5e3927f1827a88f9708b52894bed38dea","toName":"JOFF","method":"erc20","value":948629.93550601,"ok":true},{"hash":"0x93c76d44714bf6b647a899138f803f637b166142aae488251fc74c2cb2dd4a0d","ts":"2000-01-01T06:00:00.000Z","to":"0x5037863707f7dcdcf08d15fc9b1665ba328dd3fc","toName":"JOFF","method":"erc20","value":2386066.9166603,"ok":true},{"hash":"0xb581d16e807817f486cfbe6be7c6f30eb904ec44b53d542c2ec9e923bcfadabf","ts":"2000-01-01T06:00:00.000Z","to":"0x45f30728d67faedace50114cbfc11b364fafe423","toName":"JOFF","method":"erc20","value":96127.47426815,"ok":true},{"hash":"0xfa43022cf04800f5b688456dd862b3f5e65263f9c9dcf2a1a30de1eb85db8876","ts":"2000-01-01T06:00:00.000Z","to":"0x9f089628ede6d9629fe9349e4735e069a665c859","toName":"JOFF","method":"erc20","value":322413.96625079,"ok":true},{"hash":"0x3981f53ad936bc025d66bfcc901e3409417ef6229622f5ba0c1c3f941dc65ed7","ts":"2000-01-01T06:00:00.000Z","to":"0xc77db31e8388e6a28615717925f43f50c46bc5be","toName":"JOFF","method":"erc20","value":482326.28340486,"ok":true},{"hash":"0x7d53f4818dea517adb9e2757eafe0181ef09eb758aded4aea01dba9e154896ba","ts":"2000-01-01T06:00:00.000Z","to":"0xff39507893f310841b4e9e8aa201c3d2899a861a","toName":"JOFF","method":"erc20","value":4070224.6173488,"ok":true},{"hash":"0x648313931df3d2eef6c6662ac2a261fedd838a758a9fae43f17034a5f83978ce","ts":"2000-01-01T06:00:00.000Z","to":"0x574482bc77feb1a7c7ecb8de68d01ea75f64a552","toName":"JOFF","method":"erc20","value":5013312.27587788,"ok":true},{"hash":"0xdf0b06f7e9afd634a2f9e06c16dd35ad420e748816478120c2a8875a17400402","ts":"2000-01-01T06:00:00.000Z","to":"0xe86e728a575a48633cca4c803e7048145508b184","toName":"JOFF","method":"erc20","value":1019783.87538643,"ok":true},{"hash":"0x60892989ab1907546f8ff2ede3f6d392dc9adeba4e33441a727a77e61aa4ec7d","ts":"2000-01-01T06:00:00.000Z","to":"0x98b218fc4362f3ce37e32f54e3b129e4b6a308ab","toName":"JOFF","method":"erc20","value":5134185.38722759,"ok":true},{"hash":"0xaa18ed7668f368c0927ad81beea8ec2973e5cf3128d8570630c4e75f2f19cbef","ts":"2000-01-01T06:00:00.000Z","to":"0x348a988bf8211ea395164ae504ca4101943fbee1","toName":"JOFF","method":"erc20","value":5820656.63646373,"ok":true},{"hash":"0x5b86dd738c615e0270333319be7dd56d1b2686dc742996566d1e18dafa66f995","ts":"2000-01-01T06:00:00.000Z","to":"0x1252bf1beea27b001d2e324069e92d83722cd40f","toName":"JOFF","method":"erc20","value":16867676.98908052,"ok":true},{"hash":"0x6fc0743fd0ba3764113a3290885ef0b03a1e700c19b1c17412d038ffd9fd246a","ts":"2000-01-01T06:00:00.000Z","to":"0xc8cf2eef7b81de8a3b77b2edaa05317aa35e6fe0","toName":"JOFF","method":"erc20","value":802914.24430304,"ok":true},{"hash":"0x525faad99cadfa01adcd2da74ede79a122a86c23dd2580b919affe21ed868911","ts":"2000-01-01T06:00:00.000Z","to":"0x9616766c0df03668dd0c828b5db455644998f037","toName":"JOFF","method":"erc20","value":4886463.67258601,"ok":true},{"hash":"0xf2c5492569dbdc51d7ac6f39e28f341579470ee23b002c467490be5a5bd23a69","ts":"2000-01-01T06:00:00.000Z","to":"0xfccd5f3ec21c4212faf088d51093b9598946952b","toName":"JOFF","method":"erc20","value":496186.19942422,"ok":true},{"hash":"0x8469f0a18d345ba1168c26e6c3682ef90719e9d231b23cfdcae09e3f3ea673b5","ts":"2000-01-01T06:00:00.000Z","to":"0x9545287f9a0824467f3de144eadc7f58595311aa","toName":"JOFF","method":"erc20","value":2501958.94916395,"ok":true},{"hash":"0x9af851474b983b4508f423ac69e1b59d1fbe3794b23da24bc93e1e644b48437e","ts":"2000-01-01T06:00:00.000Z","to":"0x1252bf1beea27b001d2e324069e92d83722cd40f","toName":"JOFF","method":"erc20","value":27111225.75115934,"ok":true},{"hash":"0xfd8813634b37633bf518852907dce3dd73f1dab1d32e4d898a2b6349791440e4","ts":"2000-01-01T06:00:00.000Z","to":"0x14a8c4598d030f27062af0fae4edc51199fb05e6","toName":"JOFF","method":"erc20","value":5924386.109132,"ok":true},{"hash":"0xbb35b76de554a5b176e84b21dfbf54406c7f86cc236caa993b25c1d833169b0d","ts":"2000-01-01T06:00:00.000Z","to":"0x4edbc5a850c503cbc4f672eecf993b9218921c8a","toName":"JOFF","method":"erc20","value":2421279.23065239,"ok":true},{"hash":"0xeded7efaa04945266aafeca8612ebb617e0d68a6d16208011a28a998c115352d","ts":"2000-01-01T06:00:00.000Z","to":"0x574482bc77feb1a7c7ecb8de68d01ea75f64a552","toName":"JOFF","method":"erc20","value":5801731.71310668,"ok":true},{"hash":"0xb0eed039f238c44567e40f2bd58cf0e64293f9f46b94faf8d82e9050358aa9df","ts":"2000-01-01T06:00:00.000Z","to":"0x14a8c4598d030f27062af0fae4edc51199fb05e6","toName":"JOFF","method":"erc20","value":12151865.71860931,"ok":true},{"hash":"0x65e6bbbea0913729faf02fa4de06dc8fdd4da12bf6fc78dfeedb73a391d00903","ts":"2000-01-01T06:00:00.000Z","to":"0xfa796abd6fd475292525e690ef5f6df386690c9e","toName":"JOFF","method":"erc20","value":3158566.57373989,"ok":true}],"devBuy":null},"security":{"ownerPct":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.0173,"priceNative":0.000186,"fdv":15077713,"mcap":15077713,"liq":930808.28,"liqAll":988514.5,"pairs":8,"vol":{"h24":100797.38,"h6":12474.45,"h1":487.46,"m5":51.91},"priceChange":{"m5":0.07,"h1":-0.06,"h6":-0.25,"h24":5.84},"txns":{"m5":{"buys":5,"sells":3},"h1":{"buys":52,"sells":40},"h6":{"buys":686,"sells":1057},"h24":{"buys":3742,"sells":6017}},"pairCreatedAt":1748272200000,"dex":"hyperswap","labels":["v2"],"buyRatio24":0.3834409263244185},"social":{"websites":[{"url":"https://www.joffonhl.xyz/","label":"Website"}],"socials":[{"url":"https://x.com/joff_hl","type":"twitter"},{"url":"https://t.me/joffportal","type":"telegram"},{"url":"https://www.tiktok.com/@joff_hl","type":"tiktok"},{"url":"https://www.instagram.com/joff.hl","type":"instagram"}],"image":"https://cdn.dexscreener.com/cms/images/XE8mIO1ClrV7duQA?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/-bt6xodaf8LNsSnh?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1778529245824},{"type":"communityTakeover","status":"approved","ts":1763923341744},{"type":"communityTakeover","status":"approved","ts":1760551496431},{"type":"tokenProfile","status":"approved","ts":1748274011707}],"paidPromos":4},"holders":{"top1":0,"top10":0,"top20":0,"contractsInTop50":0,"labeledInTop50":0,"listed":0,"top5":null},"launch":{"firstBlock":4350227,"firstBuyBlock":4350415,"firstBuyTs":946706400000,"windowTransfers":2000,"earlyBuyers":50,"snipers":4,"snipersStillHolding":1,"sniperPctSupply":0,"bundleFirstBlock":1,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[{"ts":"2000-01-01T06:00:00.000Z","hash":"0x06f988d5aa0c4ad2fe70eecf8487d4c3a857a980b9246cfed4ea161444050fbf","from":"0x5a77b0d96ad87defee407ed5244c942ff7fc5779","to":"0x5b73d4a967adde67e9775f502590916e725fe6bf","fromTag":"pool","toTag":"","value":1005.40596731,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xb0d20ce7dfe73d5385027430a34a8b36c7c965f7699f5fd6c853cf234f9afe6b","from":"0x5a77b0d96ad87defee407ed5244c942ff7fc5779","to":"0xeb872c1686351248ad88118c4c5b7ab4c3846cee","fromTag":"pool","toTag":"","value":2279.09357385,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x6dacd33ad91c6945d7efd3fc4e318420a2bf05c05425ae1d629de7cb3f0d901a","from":"0xeb872c1686351248ad88118c4c5b7ab4c3846cee","to":"0xb57f3576c4f1321e2b74868cc1f030caa7d8312a","fromTag":"","toTag":"","value":3423.70440955,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x676d20a782c1acd824082e31b0c3d8ee09142e74d03b70585c0dbf62b6506327","from":"0x5a77b0d96ad87defee407ed5244c942ff7fc5779","to":"0xb024cd54d6d96c5ce94b5866cca5cf5a02cd93ab","fromTag":"pool","toTag":"","value":120.89918304,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xc92b9b32ff211e71a00579f7c8d8c5b7e226c03286f76399d8eb3b26f7139dd0","from":"0x627d245e953873b08264562b35fdc9c517f7ec91","to":"0x5a77b0d96ad87defee407ed5244c942ff7fc5779","fromTag":"","toTag":"pool","value":215.39282095,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x4722862f42579c6282e5b283d4d4f1e698baf73211fe9c2c23a23fdd034c8ea4","from":"0x5a77b0d96ad87defee407ed5244c942ff7fc5779","to":"0x8f410ef9533a207306a162bcd62611234324d179","fromTag":"pool","toTag":"","value":140.56170206,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x9eee8de072632fff88ed0ce467d60247e0805b54690178414c148bd7efe13b0e","from":"0x5a77b0d96ad87defee407ed5244c942ff7fc5779","to":"0x945a96b84d76e9f06e60be5d05c65a693320226c","fromTag":"pool","toTag":"","value":115.34299355,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x07fa1ac1f70df8a69c3cbfe4f490dd5eaea64f58225f5e8b2eab9894184cf631","from":"0x5a77b0d96ad87defee407ed5244c942ff7fc5779","to":"0xdc2f517012a1a6813a13d259bcc1e5effcf1248a","fromTag":"pool","toTag":"","value":115.34894948,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xe1a26cacd94fcb75fa21d9f6a592a762ace3be216f8d318bb4ac7d1d06c65bf6","from":"0x3b95e8d4673d4e53d595ab7d97624c4012a1f91a","to":"0x5a77b0d96ad87defee407ed5244c942ff7fc5779","fromTag":"","toTag":"pool","value":149.44516807,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x60dfacc87076a6b5dc4f7a8cb08f4b69fdd2d6955ab4ddab2abeb5bba3a79d3a","from":"0x5a77b0d96ad87defee407ed5244c942ff7fc5779","to":"0xce8201ade9384faacd0e169eb92510d3c569c08c","fromTag":"pool","toTag":"","value":115.3139121,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xcdd5bb378fef35a6bb1fe7e54cf2fbd2ce3424f977f912c0894680054dc8d670","from":"0xb57f3576c4f1321e2b74868cc1f030caa7d8312a","to":"0x5a77b0d96ad87defee407ed5244c942ff7fc5779","fromTag":"","toTag":"pool","value":2035.83967363,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xb57df37e4eb4d13d971a80753db4700d3e9a48cb9515bee36492c6df12ac3285","from":"0x5b73d4a967adde67e9775f502590916e725fe6bf","to":"0x5a77b0d96ad87defee407ed5244c942ff7fc5779","fromTag":"","toTag":"pool","value":1314.43024175,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x1c24fba2a0daf5dd46bd4cc785f5a56d47ee9d934657ad35cd5bc800b06d6d75","from":"0xb024cd54d6d96c5ce94b5866cca5cf5a02cd93ab","to":"0x5a77b0d96ad87defee407ed5244c942ff7fc5779","fromTag":"","toTag":"pool","value":121.43225341,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xb06e1a367b23fae1c45bc0f3c7653f291d4a33530b5872277f7ab623a20f43ca","from":"0x5a77b0d96ad87defee407ed5244c942ff7fc5779","to":"0x627d245e953873b08264562b35fdc9c517f7ec91","fromTag":"pool","toTag":"","value":215.0893469,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xd20f98cf879853b4fa47bc7a6f044dd2fb793d5e69fc606cf69710d9ace078c1","from":"0xce8201ade9384faacd0e169eb92510d3c569c08c","to":"0x5a77b0d96ad87defee407ed5244c942ff7fc5779","fromTag":"","toTag":"pool","value":115.45486095,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x5a83ab04fcc0504637a07ea89fbf0a7d78c388b6d40610fecf00bcde1396d63e","from":"0x5a77b0d96ad87defee407ed5244c942ff7fc5779","to":"0x3b95e8d4673d4e53d595ab7d97624c4012a1f91a","fromTag":"pool","toTag":"","value":149.2323987,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x31cec544ffe9a251c62c1356bcfd25ca2a82753a6abeab5317f14ea542063828","from":"0x5a77b0d96ad87defee407ed5244c942ff7fc5779","to":"0x5b73d4a967adde67e9775f502590916e725fe6bf","fromTag":"pool","toTag":"","value":302.79985425,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xcd47ee6ce15a6f2803480b98c2d76a51ea39cc721ee6eebcd4d3f5151ef380b8","from":"0x5a77b0d96ad87defee407ed5244c942ff7fc5779","to":"0xb024cd54d6d96c5ce94b5866cca5cf5a02cd93ab","fromTag":"pool","toTag":"","value":121.26129758,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xa28bf69e61219f2b1435c9bd1b464bd0f500794620bad8cab309be339941d7a2","from":"0x8f410ef9533a207306a162bcd62611234324d179","to":"0x5a77b0d96ad87defee407ed5244c942ff7fc5779","fromTag":"","toTag":"pool","value":141.18818392,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x502a95b675226ade7448c44a30503b74f7e1d9c40c9f2f9d989e5f3f8466d5f8","from":"0x5a77b0d96ad87defee407ed5244c942ff7fc5779","to":"0xce8201ade9384faacd0e169eb92510d3c569c08c","fromTag":"pool","toTag":"","value":115.16956578,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x4b47ac22866da138ef3fc9600b918b5174b6f51eec52544482e33fc1a5bccc91","from":"0x5a77b0d96ad87defee407ed5244c942ff7fc5779","to":"0x945a96b84d76e9f06e60be5d05c65a693320226c","fromTag":"pool","toTag":"","value":324.33991572,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xa0e6f23a5081ef6696e1f60f0a6d9fc81ca6f76fa0060088aa649a874607dd23","from":"0x627d245e953873b08264562b35fdc9c517f7ec91","to":"0x5a77b0d96ad87defee407ed5244c942ff7fc5779","fromTag":"","toTag":"pool","value":216.10092709,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x63d1a86f67df621f2d8a8a74576ff750a046de7d609e2a93edf0a35728f96eab","from":"0x5a77b0d96ad87defee407ed5244c942ff7fc5779","to":"0x5b73d4a967adde67e9775f502590916e725fe6bf","fromTag":"pool","toTag":"","value":1009.39757454,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x882acdac76360512339fcf7faedcf7c905c31a32f8fbef9036db27621ebd1195","from":"0x5a77b0d96ad87defee407ed5244c942ff7fc5779","to":"0x7775f0dfe64902221f7cc296e825ed704a33f590","fromTag":"pool","toTag":"","value":84.57470727,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xccd2994976f5366bf3e2f0d0bffa2ac36305d239c0cce0297e34b0ebfc2aa481","from":"0x3b95e8d4673d4e53d595ab7d97624c4012a1f91a","to":"0x5a77b0d96ad87defee407ed5244c942ff7fc5779","fromTag":"","toTag":"pool","value":149.94162992,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x0ba52f34205207185327c9bbb05d3cb8b73648879b4651d8c35126f03bd38926","from":"0x5a77b0d96ad87defee407ed5244c942ff7fc5779","to":"0xdc2f517012a1a6813a13d259bcc1e5effcf1248a","fromTag":"pool","toTag":"","value":269.28334271,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x70b865c2bcfc4973b08fc58965480676edfeadc85c1a7c627f2d04051dcd61f3","from":"0x5a77b0d96ad87defee407ed5244c942ff7fc5779","to":"0x8f410ef9533a207306a162bcd62611234324d179","fromTag":"pool","toTag":"","value":140.99828269,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x47d2b6967fe82b00ef4c5391e05de9f1c3485183bfa9e84f75ab4c5ed7d8f9e7","from":"0xb024cd54d6d96c5ce94b5866cca5cf5a02cd93ab","to":"0x5a77b0d96ad87defee407ed5244c942ff7fc5779","fromTag":"","toTag":"pool","value":121.83115032,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x07be8510bf15c120161c6ada93168f568efff35f202e678ff0467ce907930acc","from":"0x5a77b0d96ad87defee407ed5244c942ff7fc5779","to":"0x627d245e953873b08264562b35fdc9c517f7ec91","fromTag":"pool","toTag":"","value":215.81007924,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x203fed19e6a7e9321a80e839021eedd49ddabb9ab45597725988586b5b4f971d","from":"0xce8201ade9384faacd0e169eb92510d3c569c08c","to":"0x5a77b0d96ad87defee407ed5244c942ff7fc5779","fromTag":"","toTag":"pool","value":115.63279018,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xa94dcae3ed109a87cbf592f4b3998f7859385d4150255f68cb0c30d35e94983b","from":"0x5a77b0d96ad87defee407ed5244c942ff7fc5779","to":"0x3b95e8d4673d4e53d595ab7d97624c4012a1f91a","fromTag":"pool","toTag":"","value":149.73720991,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x683b427683c3abdd29558b439eaad20f406d1d35d40650780067046e516849c9","from":"0x5b73d4a967adde67e9775f502590916e725fe6bf","to":"0x5a77b0d96ad87defee407ed5244c942ff7fc5779","fromTag":"","toTag":"pool","value":1319.64013864,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x5e0fac59be726a7004da74fd67691585cb17587d4ceccbf09196c4ff6156ca53","from":"0x945a96b84d76e9f06e60be5d05c65a693320226c","to":"0x5a77b0d96ad87defee407ed5244c942ff7fc5779","fromTag":"","toTag":"pool","value":441.48172796,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x3d7d2fa39f1ecb00dbb2bf2b713b8cb6b7876dc32cb222412f2e233d4063bef6","from":"0xdc2f517012a1a6813a13d259bcc1e5effcf1248a","to":"0x5a77b0d96ad87defee407ed5244c942ff7fc5779","fromTag":"","toTag":"pool","value":270.57935226,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xe5303898c56864a8fe8240748f6c650881d86a2849f3bcee159b68c78a916c49","from":"0x8d50fd345106f026406812401edf3155daeca3f8","to":"0x5a77b0d96ad87defee407ed5244c942ff7fc5779","fromTag":"","toTag":"pool","value":240.88265523,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x29558a5361ab75e35922ac85e2d7014cd3c53a5b0ccaf89682945d16a24e8b6c","from":"0x627d245e953873b08264562b35fdc9c517f7ec91","to":"0x5a77b0d96ad87defee407ed5244c942ff7fc5779","fromTag":"","toTag":"pool","value":216.77957207,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x8226082b48a9eb2395bc2af70094eb430e57110d916a3b6220082a200a854dfd","from":"0x8f410ef9533a207306a162bcd62611234324d179","to":"0x5a77b0d96ad87defee407ed5244c942ff7fc5779","fromTag":"","toTag":"pool","value":141.63128679,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xc6405087d49463779e8b18d8a64070b1aef2f4d6d76397cc150f777a0ee36919","from":"0x5a77b0d96ad87defee407ed5244c942ff7fc5779","to":"0x945a96b84d76e9f06e60be5d05c65a693320226c","fromTag":"pool","toTag":"","value":115.09368075,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x8e5949c06ec0612426fa6154969ed9a96ecc0f19bc58ccd2c1f125c707c296ae","from":"0x5a77b0d96ad87defee407ed5244c942ff7fc5779","to":"0xb024cd54d6d96c5ce94b5866cca5cf5a02cd93ab","fromTag":"pool","toTag":"","value":121.65754289,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x3f56da079cb8561ca4f0eefce96a6c5c6700d0b83f5d3cd3bf43be81868ff6a3","from":"0x5a77b0d96ad87defee407ed5244c942ff7fc5779","to":"0x5b73d4a967adde67e9775f502590916e725fe6bf","fromTag":"pool","toTag":"","value":303.98983733,"method":null}],"lp":{"kind":"v4","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (hyperevm hyperswap)","why":""},"holders":[],"early":[{"wallet":"0xbd1af072fca0152d7276eca07638e533e09ed0ef","block":4350415,"ts":946706400000,"tokens":16634573.8854513,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x744489ee3d540777a66f2cf297479745e0852f7a","block":4350422,"ts":946706400000,"tokens":10478622.02673807,"seq":2,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x0ffd981779a2c264dc4b7a8379e8951bbdb06480","block":4350431,"ts":946706400000,"tokens":3989026.73619759,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x38c0bdbb07f61ee438675afeb786434a715a9aae","block":4350435,"ts":946706400000,"tokens":7529251.67361555,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x34f5a0de3c26ca83c83bc27d5257858e92b46f3f","block":4350439,"ts":946706400000,"tokens":1794778.32967232,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x92b94d1d18abe8e30f6819f96d4b8c0203a6a7b9","block":4350449,"ts":946706400000,"tokens":312995.57274854,"seq":6,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xbba348cf2030708bd9a09db030c28b7bbb12f2fe","block":4350456,"ts":946706400000,"tokens":430102.26605936,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7dfde762867c4dbc53ba936d291d3997ac9651b1","block":4350457,"ts":946706400000,"tokens":25750.22656382,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5f5d5f2900b1a12010c5aced7f7ee6b0e3e9b7cd","block":4350459,"ts":946706400000,"tokens":2123944.99290378,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x89986717d58d89a83917619953a639c13aaaeeba","block":4350461,"ts":946706400000,"tokens":51114.60349601,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x33226d2347690990c2b576ce3d4675b8d4ad6571","block":4350465,"ts":946706400000,"tokens":2581154.80444329,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xccc03b78d34e3cd7bbe0ecf6b8e43271197c8c30","block":4350469,"ts":946706400000,"tokens":6809275.77895276,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7430995ff7a709a236d39b241cf6b271180cc4be","block":4350470,"ts":946706400000,"tokens":5395908.1779356,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd255e3e4d836e55b5be519000bc46b58696c9299","block":4350479,"ts":946706400000,"tokens":1064390.57747872,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1f8b51b06e9937be460289af3048858be509120f","block":4350480,"ts":946706400000,"tokens":5180527.50404415,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9be3defb43ad13dbe90d918da89e2520e6de0113","block":4350487,"ts":946706400000,"tokens":9498118.66682332,"seq":16,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x1c75384d42eefdaf6ae598720bb5e1c6174d168a","block":4350492,"ts":946706400000,"tokens":8370273.29829006,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x017e1f81b2e17bd02c4cd337fcbeabe01a0b4bf0","block":4350494,"ts":946706400000,"tokens":2470265.66139122,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd205435ad9bf09074ef3e62b63b24b98df7eba5b","block":4350496,"ts":946706400000,"tokens":9366322.03745326,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3d6390ee5ebbfc457227e7758989d4281c977e72","block":4350501,"ts":946706400000,"tokens":4354979.45116316,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3726645812257de924ff9177d2df4cc22e2daddb","block":4350505,"ts":946706400000,"tokens":2403566.54863796,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9d5a89cfb2ad8af22221d98f654bc5b8f58afacb","block":4350510,"ts":946706400000,"tokens":474529.5505765,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6c38d201a34ebd50670062eb2e3bef9a400996de","block":4350510,"ts":946706400000,"tokens":942990.04651283,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd314a490b7b5c124e3d84fa1a94d3a0958a849c2","block":4350526,"ts":946706400000,"tokens":572057.20335161,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa4c9049f23910db0ad205f9cb5ca0afe49ed1e57","block":4350528,"ts":946706400000,"tokens":2820450.71270324,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x25bbbf00f259e6a7d9a58e1e866a961cc874f505","block":4350528,"ts":946706400000,"tokens":2755671.25951088,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa86b40090a71ed7534414de4fcb80bcbbc7304a6","block":4350534,"ts":946706400000,"tokens":519443.19898968,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x10354bc8cdea78f668bd09812badac844cf6e57c","block":4350543,"ts":946706400000,"tokens":2260360.61940499,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcf5621b66e13c58353b595a237b841b8bc061518","block":4350543,"ts":946706400000,"tokens":12633418.42043887,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7d82c26c600d82a437c6cdaa0def534677aa6655","block":4350547,"ts":946706400000,"tokens":395562.70469823,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcdf51562e1a614bee5eccc71443b2ee60ed046f4","block":4350552,"ts":946706400000,"tokens":32372.05566761,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1a50ce345e5adeafafe2ae1d4b79d98fe8105001","block":4350553,"ts":946706400000,"tokens":105138.49748857,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x23d92c94458661b0313883c9639b0403f95b0ee7","block":4350554,"ts":946706400000,"tokens":793118.8869362,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xee8f83a78dba8fce71084d99f7c2ffcd947c1b78","block":4350562,"ts":946706400000,"tokens":433449.30766571,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5d61be27dbdd8cdd869389b3e533738f3efbafb6","block":4350562,"ts":946706400000,"tokens":2140944.53175981,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5c7e9d2809576a2c72c9a3724af7f912b39d7a9d","block":4350563,"ts":946706400000,"tokens":103796.77509903,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x40b7a03fa349b343d421ae0d2e83aa5177f06333","block":4350564,"ts":946706400000,"tokens":2044138.59386391,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf83d314c3cfdfee36c83a7ecefb3f90927cdb2ca","block":4350569,"ts":946706400000,"tokens":408076.09523184,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x970e3868a94e06e604b1705a0238c1331afc276a","block":4350573,"ts":946706400000,"tokens":863592.71279998,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc8cf2eef7b81de8a3b77b2edaa05317aa35e6fe0","block":4350576,"ts":946706400000,"tokens":815784.98089254,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc4c7132d04ca809380467e2a7fd3416ee40ed63a","block":4350579,"ts":946706400000,"tokens":809342.55599833,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x331c2358806b783b800e63c2e0a632173173d864","block":4350585,"ts":946706400000,"tokens":173276.05470155,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x140b5c4839592ab29c712cc3a59c5569fa9e0aa3","block":4350600,"ts":946706400000,"tokens":4280333.73086106,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc3bdaac58443d161b1726fd9e9848cd7074e5174","block":4350602,"ts":946706400000,"tokens":2076134.12562848,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x518acecc08c26969f2d3748db2000b382bef67e5","block":4350606,"ts":946706400000,"tokens":6451479.6376041,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb38838a340874b3ac41602a8d756b15c724e0b49","block":4350611,"ts":946706400000,"tokens":96394.0875852,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x29c5ad4d1355156b7f964fd2c2e9bc3d774c482b","block":4350611,"ts":946706400000,"tokens":1263749.5555944,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7f09ebdb683c36541e154d3fe26b734f3c56a545","block":4350627,"ts":946706400000,"tokens":111007.29576178,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x15b74c81e56e5bf052b76b53b5a948339de40d39","block":4350631,"ts":946706400000,"tokens":6869768.70310772,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x498e57a8a689523c957b79692d4dc81b7eafd203","block":4350640,"ts":946706400000,"tokens":3219665.81613506,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788598800000,"o":0.013711707159316,"h":0.0137591625582809,"l":0.0135404485264539,"c":0.0136369800414288,"v":22098.61571105564},{"ts":1788602400000,"o":0.0136369800414288,"h":0.0137845633421074,"l":0.0135226932404014,"c":0.0136852591669721,"v":28082.525865482603},{"ts":1788606000000,"o":0.0136852591669721,"h":0.013743229156186,"l":0.0135143364717215,"c":0.0136398236886199,"v":29468.09794583999},{"ts":1788609600000,"o":0.0136398236886199,"h":0.0143045643041366,"l":0.0134850377971206,"c":0.0141900806923361,"v":40281.81592811755},{"ts":1788613200000,"o":0.0141900806923361,"h":0.0150881573785449,"l":0.0141647225312406,"c":0.0149321332634343,"v":39114.2537541524},{"ts":1788616800000,"o":0.0149321332634343,"h":0.0157575878769363,"l":0.0148454717586983,"c":0.0157575878769363,"v":45667.79224894416},{"ts":1788620400000,"o":0.0157575878769363,"h":0.0158728774098152,"l":0.0155701092497767,"c":0.0157053871752226,"v":28165.345774992864},{"ts":1788624000000,"o":0.0157053871752226,"h":0.0161320785197222,"l":0.0156437199870748,"c":0.0161077329945243,"v":32776.92492611357},{"ts":1788627600000,"o":0.0161077329945243,"h":0.0162722858546643,"l":0.0160066046229787,"c":0.0161694156925934,"v":25010.605605182565},{"ts":1788631200000,"o":0.0161694156925934,"h":0.0162707762000546,"l":0.0160629936742451,"c":0.0162094322783261,"v":8406.390246085857},{"ts":1788634800000,"o":0.0162094322783261,"h":0.0164187574748406,"l":0.0161196375806154,"c":0.0161558376236879,"v":10663.367569941716},{"ts":1788638400000,"o":0.0161558376236879,"h":0.0163690278869054,"l":0.0161148536296055,"c":0.0161192526472042,"v":5423.048108416076},{"ts":1788642000000,"o":0.0161192526472042,"h":0.0164039799571407,"l":0.0160011554287833,"c":0.0160144223976341,"v":11457.580981144401},{"ts":1788645600000,"o":0.0160144223976341,"h":0.0161702143011522,"l":0.0159489845611718,"c":0.0160779151917844,"v":9066.730854915095},{"ts":1788649200000,"o":0.0160779151917844,"h":0.0161561077805664,"l":0.0159121531859237,"c":0.0161561077805664,"v":8176.4806047611855},{"ts":1788652800000,"o":0.0161561077805664,"h":0.0161749907417275,"l":0.015813625769852,"c":0.0158888262229538,"v":18764.76074869906},{"ts":1788656400000,"o":0.0158888262229538,"h":0.0161283192152882,"l":0.0158215117078076,"c":0.0160207578443026,"v":13050.879373649912},{"ts":1788660000000,"o":0.0160207578443026,"h":0.0160601873838307,"l":0.0158493086491358,"c":0.0159125040786516,"v":14115.410800375274},{"ts":1788663600000,"o":0.0159125040786516,"h":0.0161334157648869,"l":0.015878942636848,"c":0.0159161086208315,"v":11515.452927695356},{"ts":1788667200000,"o":0.0159161086208315,"h":0.0164602557677659,"l":0.0158807313782115,"c":0.0164602557677659,"v":17415.110054610628},{"ts":1788670800000,"o":0.0164602557677659,"h":0.0165339231305672,"l":0.016108159692632,"c":0.016108159692632,"v":16352.533881980757},{"ts":1788674400000,"o":0.016108159692632,"h":0.0162083534370524,"l":0.0159371521488501,"c":0.0159931282298657,"v":11732.417502229559},{"ts":1788678000000,"o":0.0159931282298657,"h":0.0162023321353148,"l":0.0159765294219923,"c":0.0161445590813,"v":13465.539454829144},{"ts":1788681600000,"o":0.0161445590813,"h":0.0163087551353269,"l":0.0160112892047845,"c":0.0160112892047845,"v":14369.484067851556},{"ts":1788685200000,"o":0.0160112892047845,"h":0.0164144805553437,"l":0.0160112892047845,"c":0.0163017546297764,"v":12718.123877701079},{"ts":1788688800000,"o":0.0163017546297764,"h":0.0164616200315365,"l":0.0162677909263639,"c":0.0163296878445628,"v":12086.828727103293},{"ts":1788692400000,"o":0.0163296878445628,"h":0.0168036504404214,"l":0.0163210367931515,"c":0.0166348686280948,"v":16093.076986144026},{"ts":1788696000000,"o":0.0166348686280948,"h":0.0169196642027869,"l":0.0165423875751425,"c":0.0168036758754146,"v":14722.172904513413},{"ts":1788699600000,"o":0.0168036758754146,"h":0.0169808415992739,"l":0.0166724779289694,"c":0.0168716775852435,"v":13404.873220413549},{"ts":1788703200000,"o":0.0168716775852435,"h":0.0168716775852435,"l":0.0164047081603731,"c":0.0165253826125535,"v":13867.132831834457},{"ts":1788706800000,"o":0.0165253826125535,"h":0.016717387572164,"l":0.0163715434915211,"c":0.0164642743282131,"v":7695.645545678993},{"ts":1788710400000,"o":0.0164642743282131,"h":0.0164950674688965,"l":0.0162284038326471,"c":0.0163188460618659,"v":11293.410456686948},{"ts":1788714000000,"o":0.0163188460618659,"h":0.0164072465387866,"l":0.0161985077778929,"c":0.0164072465387866,"v":12296.03523151242},{"ts":1788717600000,"o":0.0164072465387866,"h":0.016435829109236,"l":0.0161513034729106,"c":0.0162758091709509,"v":12085.627324028024},{"ts":1788721200000,"o":0.0162758091709509,"h":0.0163642513373942,"l":0.0161307658485479,"c":0.0162577764729455,"v":11549.55119022336},{"ts":1788724800000,"o":0.0162577764729455,"h":0.016416794622244,"l":0.0161487969316631,"c":0.0162625138404213,"v":13464.356474764087},{"ts":1788728400000,"o":0.0162625138404213,"h":0.0164176858632547,"l":0.016208842456189,"c":0.01623962833602,"v":12598.745104926951},{"ts":1788732000000,"o":0.01623962833602,"h":0.0163460194573396,"l":0.0160296771278573,"c":0.0162121111853635,"v":12038.12805741531},{"ts":1788735600000,"o":0.0162121111853635,"h":0.0163855810257905,"l":0.0161895422783845,"c":0.0163505116458202,"v":10368.064057215111},{"ts":1788739200000,"o":0.0163505116458202,"h":0.0164943595924071,"l":0.0162278348270436,"c":0.0164943595924071,"v":14083.054554874056},{"ts":1788742800000,"o":0.0164943595924071,"h":0.0164943595924071,"l":0.0161333453278168,"c":0.0162705197817036,"v":13570.274263166732},{"ts":1788746400000,"o":0.0162705197817036,"h":0.0165538892825142,"l":0.0162186945536018,"c":0.0163342460304157,"v":12458.311460014158},{"ts":1788750000000,"o":0.0163342460304157,"h":0.0164530375909641,"l":0.0160788106632639,"c":0.0161553019635968,"v":13587.3140773734},{"ts":1788753600000,"o":0.0161553019635968,"h":0.0162481827935093,"l":0.0160384764017645,"c":0.0161984691494051,"v":13002.473253283832},{"ts":1788757200000,"o":0.0161984691494051,"h":0.0163415587374035,"l":0.0161305772124272,"c":0.0162757994548711,"v":11907.051175194272},{"ts":1788760800000,"o":0.0162757994548711,"h":0.0163464633202564,"l":0.0161638343053463,"c":0.016343574188435,"v":10710.832692690472},{"ts":1788764400000,"o":0.016343574188435,"h":0.0163814748503178,"l":0.0154238151755242,"c":0.0155136769766232,"v":23752.139695405025},{"ts":1788768000000,"o":0.0155136769766232,"h":0.0157195905034632,"l":0.0154390364944115,"c":0.0154584736261404,"v":15685.787542165723},{"ts":1788771600000,"o":0.0154584736261404,"h":0.0158776865367517,"l":0.0153993266589025,"c":0.0158028785306558,"v":9649.974023788574},{"ts":1788775200000,"o":0.0158028785306558,"h":0.0159981422920916,"l":0.015626179686056,"c":0.015899509630179,"v":12882.03995114966},{"ts":1788778800000,"o":0.015899509630179,"h":0.0160720421199409,"l":0.0157833461898128,"c":0.0159561557578486,"v":13734.79249177135},{"ts":1788782400000,"o":0.0159561557578486,"h":0.016161086977483,"l":0.0159382314699568,"c":0.0159382314699568,"v":12817.93169562421},{"ts":1788786000000,"o":0.0159382314699568,"h":0.0161854698415932,"l":0.0159382314699568,"c":0.0160465743018238,"v":13765.748353699895},{"ts":1788789600000,"o":0.0160465743018238,"h":0.0161080554387752,"l":0.0158024234898545,"c":0.0159740456083556,"v":12759.221817899399},{"ts":1788793200000,"o":0.0159740456083556,"h":0.0160542626715969,"l":0.0156029595972835,"c":0.0156662796894904,"v":13854.073657377521},{"ts":1788796800000,"o":0.0156662796894904,"h":0.0159529325154753,"l":0.015528722002497,"c":0.0159057093916596,"v":16979.328316861796},{"ts":1788800400000,"o":0.0159057093916596,"h":0.015988016247133,"l":0.0157567147660377,"c":0.0158042088366791,"v":10080.85016552365},{"ts":1788804000000,"o":0.0158042088366791,"h":0.0160116911864536,"l":0.0157142138606061,"c":0.0159579248952001,"v":8791.255752933115},{"ts":1788807600000,"o":0.0159579248952001,"h":0.0160341751385715,"l":0.0157629732131527,"c":0.0159625103627035,"v":12963.426252898904},{"ts":1788811200000,"o":0.0159625103627035,"h":0.0161102616380292,"l":0.0158728736343856,"c":0.0159877609175741,"v":11685.489087550222},{"ts":1788814800000,"o":0.0159877609175741,"h":0.01615201847735,"l":0.01594648040987,"c":0.0159902870226487,"v":12461.585503782411},{"ts":1788818400000,"o":0.0159902870226487,"h":0.0161383629161471,"l":0.0159362395566897,"c":0.0160936149094649,"v":12498.54637947527},{"ts":1788822000000,"o":0.0160936149094649,"h":0.0162242869054543,"l":0.0160245238710012,"c":0.0161103656690218,"v":11635.848512611938},{"ts":1788825600000,"o":0.0161103656690218,"h":0.0162132492557569,"l":0.0160066468700023,"c":0.0160777847669401,"v":12460.67220465822},{"ts":1788829200000,"o":0.0160777847669401,"h":0.0162666049943824,"l":0.0160248080749965,"c":0.0161646480102092,"v":9252.424998612483},{"ts":1788832800000,"o":0.0161646480102092,"h":0.016292982950103,"l":0.0159515631012643,"c":0.0159515631012643,"v":6648.183571239738},{"ts":1788836400000,"o":0.0159515631012643,"h":0.0159778672039951,"l":0.0157828269301973,"c":0.0158225242807796,"v":7335.661323533133},{"ts":1788840000000,"o":0.0158225242807796,"h":0.0160295541235679,"l":0.0158163237995168,"c":0.0159726157336657,"v":10473.33401019428},{"ts":1788843600000,"o":0.0159726157336657,"h":0.0160430788447646,"l":0.0158279625527268,"c":0.0158949768598634,"v":9876.753137093845},{"ts":1788847200000,"o":0.0158949768598634,"h":0.0159941540859907,"l":0.015387265679399,"c":0.0154491958996471,"v":17443.62175706191},{"ts":1788850800000,"o":0.0154491958996471,"h":0.0157808029203135,"l":0.0154491958996471,"c":0.0157808029203135,"v":10696.377663955524},{"ts":1788854400000,"o":0.0157808029203135,"h":0.015884048301099,"l":0.0156100616965859,"c":0.0156917854661083,"v":10986.175847659895},{"ts":1788858000000,"o":0.0156917854661083,"h":0.0159413623649448,"l":0.0156800260131796,"c":0.0158169820840045,"v":11472.769389058603},{"ts":1788861600000,"o":0.0158169820840045,"h":0.0159872785657325,"l":0.0157132304544116,"c":0.0158420965583503,"v":10883.401206257524},{"ts":1788865200000,"o":0.0158420965583503,"h":0.0159072541689506,"l":0.015686369174209,"c":0.0157525816869202,"v":8849.893044155771},{"ts":1788868800000,"o":0.0157525816869202,"h":0.0158660095189758,"l":0.0156707138301387,"c":0.0157582940299762,"v":9943.716847818156},{"ts":1788872400000,"o":0.0157582940299762,"h":0.0159440131541876,"l":0.0151753522615032,"c":0.0152711506094631,"v":18118.820978111395},{"ts":1788876000000,"o":0.0152711506094631,"h":0.0156127241727528,"l":0.0152711506094631,"c":0.0156127241727528,"v":3719.3376103984288},{"ts":1788879600000,"o":0.0156127241727528,"h":0.015721272619934,"l":0.015484221015306,"c":0.0156047021137603,"v":9886.676417564166},{"ts":1788883200000,"o":0.0156047021137603,"h":0.0158779657232012,"l":0.0155716447733545,"c":0.0158044712512612,"v":10550.204608605927},{"ts":1788886800000,"o":0.0158044712512612,"h":0.0158532146497753,"l":0.0156432617175367,"c":0.0156861347295608,"v":11347.445659547391},{"ts":1788890400000,"o":0.0156861347295608,"h":0.0159760798492407,"l":0.0156861347295608,"c":0.0159309146680268,"v":7826.14806042033},{"ts":1788894000000,"o":0.0159309146680268,"h":0.0162464211148056,"l":0.0157106055076714,"c":0.0158242022826978,"v":31852.71569835581},{"ts":1788897600000,"o":0.0158242022826978,"h":0.0160184420170335,"l":0.0157378036338136,"c":0.0159060704076252,"v":10948.032990734067},{"ts":1788901200000,"o":0.0159060704076252,"h":0.0160601099547421,"l":0.0158913114614639,"c":0.0160601099547421,"v":10054.532987340302},{"ts":1788904800000,"o":0.0160601099547421,"h":0.0163193728296286,"l":0.0159948186279574,"c":0.016229275240955,"v":8971.357955738018},{"ts":1788908400000,"o":0.016229275240955,"h":0.0163643347042162,"l":0.0161341619481858,"c":0.0162666335807246,"v":12074.058703684925},{"ts":1788912000000,"o":0.0162666335807246,"h":0.0164939279373778,"l":0.016258835403773,"c":0.0162866502466295,"v":12708.177652491946},{"ts":1788915600000,"o":0.0162866502466295,"h":0.0164803188490516,"l":0.0161431761735258,"c":0.0161431761735258,"v":10929.629113810572},{"ts":1788919200000,"o":0.0161431761735258,"h":0.0163891072370711,"l":0.0161279212495443,"c":0.0162406803855644,"v":10586.147442434909},{"ts":1788922800000,"o":0.0162406803855644,"h":0.0162406803855644,"l":0.0156838224646568,"c":0.0157801524305932,"v":12975.620504415876},{"ts":1788926400000,"o":0.0157801524305932,"h":0.0160893550590518,"l":0.0157801524305932,"c":0.0159990366693154,"v":11901.055522853976},{"ts":1788930000000,"o":0.0159990366693154,"h":0.0161848627923844,"l":0.0158397401249671,"c":0.0160883854155707,"v":14115.92783428501},{"ts":1788933600000,"o":0.0160883854155707,"h":0.0163886076031909,"l":0.0160389971577552,"c":0.0162867037346754,"v":11818.030213175034},{"ts":1788937200000,"o":0.0162867037346754,"h":0.0164409775622251,"l":0.0161491189488243,"c":0.0163106727335756,"v":11162.779668374458},{"ts":1788940800000,"o":0.0163106727335756,"h":0.0164205853254829,"l":0.0161857268310702,"c":0.016308334209156,"v":10809.354707039325},{"ts":1788944400000,"o":0.016308334209156,"h":0.0164000225685477,"l":0.016183368822454,"c":0.0162148639163968,"v":8085.33747809048},{"ts":1788948000000,"o":0.0162148639163968,"h":0.0163798288515184,"l":0.016118872781603,"c":0.0163603328812728,"v":8749.050714047358},{"ts":1788951600000,"o":0.0163603328812728,"h":0.0163981079445099,"l":0.0161705599739218,"c":0.0163627170229558,"v":9797.347177215113},{"ts":1788955200000,"o":0.0163627170229558,"h":0.0165302403180178,"l":0.0162910548468276,"c":0.0163254012511416,"v":14323.973070530348},{"ts":1788958800000,"o":0.0163254012511416,"h":0.0164804889461117,"l":0.01622707760937,"c":0.0163000254803842,"v":7126.085366136212},{"ts":1788962400000,"o":0.0163000254803842,"h":0.016411273345665,"l":0.0161330854485156,"c":0.0162672372419667,"v":9866.964487529485},{"ts":1788966000000,"o":0.0162672372419667,"h":0.016312703969696,"l":0.0155787555438911,"c":0.0160172361001556,"v":18168.910077052304},{"ts":1788969600000,"o":0.0160172361001556,"h":0.0161292957307055,"l":0.0158248293090693,"c":0.0158739922486081,"v":11765.51485290998},{"ts":1788973200000,"o":0.0158739922486081,"h":0.0165168222486284,"l":0.0158739922486081,"c":0.0164877270403297,"v":12003.050230161149},{"ts":1788976800000,"o":0.0164877270403297,"h":0.0164989394794265,"l":0.0161369343244249,"c":0.0162827388659316,"v":12481.666802529064},{"ts":1788980400000,"o":0.0162827388659316,"h":0.0162827388659316,"l":0.0153513223223781,"c":0.0153823250300563,"v":29667.678528605407},{"ts":1788984000000,"o":0.0153823250300563,"h":0.0156572523241702,"l":0.0152581644711193,"c":0.0156572523241702,"v":9802.201659039261},{"ts":1788987600000,"o":0.0156572523241702,"h":0.0157197011873588,"l":0.0151736741392511,"c":0.0151736741392511,"v":10974.418012315342},{"ts":1788991200000,"o":0.0151736741392511,"h":0.0152748559426972,"l":0.0149661015633948,"c":0.0151171842620644,"v":10870.089580843769},{"ts":1788994800000,"o":0.0151171842620644,"h":0.0154581383873318,"l":0.0151171842620644,"c":0.0153376312804314,"v":6851.25313183874},{"ts":1788998400000,"o":0.0153376312804314,"h":0.015445439770006,"l":0.015264012761394,"c":0.0152961022179504,"v":6913.500489655154},{"ts":1789002000000,"o":0.0152961022179504,"h":0.015462015738417,"l":0.0152922955023965,"c":0.0153467120892862,"v":9260.775648815992},{"ts":1789005600000,"o":0.0153467120892862,"h":0.0156460736596381,"l":0.0153467120892862,"c":0.0155530307224158,"v":9756.347123120899},{"ts":1789009200000,"o":0.0155530307224158,"h":0.0157265222586405,"l":0.0155488073074436,"c":0.0156232093527849,"v":7987.4371950894465},{"ts":1789012800000,"o":0.0156232093527849,"h":0.0157896656841535,"l":0.0155972222885982,"c":0.0156965163857089,"v":8970.212282839011},{"ts":1789016400000,"o":0.0156965163857089,"h":0.0158338380122508,"l":0.0155731456128381,"c":0.0157315673582951,"v":10791.399091758103},{"ts":1789020000000,"o":0.0157315673582951,"h":0.0158668596583599,"l":0.0156315547786645,"c":0.0157639028878777,"v":10382.988954631952},{"ts":1789023600000,"o":0.0157639028878777,"h":0.0158434456175966,"l":0.0155226025137198,"c":0.0157250630896284,"v":9739.063080958094},{"ts":1789027200000,"o":0.0157250630896284,"h":0.0158435728109308,"l":0.0154050692249879,"c":0.0155870034572546,"v":14072.824410439622},{"ts":1789030800000,"o":0.0155870034572546,"h":0.0157171817137664,"l":0.0154902176638705,"c":0.0156893781157918,"v":10523.702570621725},{"ts":1789034400000,"o":0.0156893781157918,"h":0.0157880854978715,"l":0.0155377537909043,"c":0.015647881375169,"v":9717.390357611475},{"ts":1789038000000,"o":0.015647881375169,"h":0.0158691861098307,"l":0.0155511231099236,"c":0.0157817797807411,"v":11789.331056664436},{"ts":1789041600000,"o":0.0157817797807411,"h":0.0157817797807411,"l":0.015320293071068,"c":0.0153788602787161,"v":9144.014555712838},{"ts":1789045200000,"o":0.0153788602787161,"h":0.0155484733495732,"l":0.0152915477892631,"c":0.0154507271209076,"v":7179.311063667451},{"ts":1789048800000,"o":0.0154507271209076,"h":0.0155805403652469,"l":0.0152514267082408,"c":0.0154583620541714,"v":10850.988443494736},{"ts":1789052400000,"o":0.0154583620541714,"h":0.0155791621039618,"l":0.0152239681216835,"c":0.0152915325799796,"v":11983.866183164982},{"ts":1789056000000,"o":0.0152915325799796,"h":0.0154090801663877,"l":0.0149652455537273,"c":0.0152952555720538,"v":10008.86602179679},{"ts":1789059600000,"o":0.0152952555720538,"h":0.0154656488294792,"l":0.0151944076490203,"c":0.0153576491257825,"v":9067.542498155228},{"ts":1789063200000,"o":0.0153576491257825,"h":0.0154196795865544,"l":0.0151320968561714,"c":0.0154095772897177,"v":10332.09416592403},{"ts":1789066800000,"o":0.0154095772897177,"h":0.0154095772897177,"l":0.0152010236167937,"c":0.0153595417961554,"v":8774.702109155622},{"ts":1789070400000,"o":0.0153595417961554,"h":0.015549424680449,"l":0.0152590511556304,"c":0.0154621744381063,"v":11037.62836439796},{"ts":1789074000000,"o":0.0154621744381063,"h":0.0155691577122896,"l":0.0151259137905298,"c":0.0151839811787005,"v":13766.207469787367},{"ts":1789077600000,"o":0.0151839811787005,"h":0.0153734381230352,"l":0.0151577196863261,"c":0.0152415309085445,"v":10696.53969485046},{"ts":1789081200000,"o":0.0152415309085445,"h":0.015271815638861,"l":0.0149513026410655,"c":0.0150457872047095,"v":12368.849310137544},{"ts":1789084800000,"o":0.0150457872047095,"h":0.015261041755417,"l":0.0150327002134732,"c":0.015261041755417,"v":10532.999810578238},{"ts":1789088400000,"o":0.015261041755417,"h":0.0153356791539766,"l":0.0150425755118696,"c":0.0150728215710615,"v":13331.144969892322},{"ts":1789092000000,"o":0.0150728215710615,"h":0.0152350740393264,"l":0.0149739152678851,"c":0.0150087845544882,"v":9806.492919761482},{"ts":1789095600000,"o":0.0150087845544882,"h":0.0152518584771245,"l":0.0150087845544882,"c":0.0150911280996601,"v":10442.186743169164},{"ts":1789099200000,"o":0.0150911280996601,"h":0.015352074349626,"l":0.0150911280996601,"c":0.0152606403272565,"v":13041.793014112522},{"ts":1789102800000,"o":0.0152606403272565,"h":0.0153657938632811,"l":0.0151046261549419,"c":0.0151982845829591,"v":11209.094780657677},{"ts":1789106400000,"o":0.0151982845829591,"h":0.0153741691897442,"l":0.0151256038470629,"c":0.0153741691897442,"v":10634.462683626925},{"ts":1789110000000,"o":0.0153741691897442,"h":0.0154312731344434,"l":0.0152274807472621,"c":0.0152656936745784,"v":11791.016993214234},{"ts":1789113600000,"o":0.0152656936745784,"h":0.0154827161703987,"l":0.0151836533421968,"c":0.0153506172484142,"v":10460.877477850663},{"ts":1789117200000,"o":0.0153506172484142,"h":0.0154751285623448,"l":0.0151784938277972,"c":0.0152139741094828,"v":8203.204373463766},{"ts":1789120800000,"o":0.0152139741094828,"h":0.0153772697442154,"l":0.0151457839208131,"c":0.0152673316254788,"v":9456.819876822568},{"ts":1789124400000,"o":0.0152673316254788,"h":0.0153711587922538,"l":0.0151288457161053,"c":0.0152740916305382,"v":10811.766627373398},{"ts":1789128000000,"o":0.0152740916305382,"h":0.0156939329880418,"l":0.0151128454173689,"c":0.0156455840909266,"v":9089.140460156495},{"ts":1789131600000,"o":0.0156455840909266,"h":0.0158865879229393,"l":0.0155418090069124,"c":0.015861875110294,"v":9662.15438436923},{"ts":1789135200000,"o":0.015861875110294,"h":0.0161378338102593,"l":0.015861875110294,"c":0.0160439869768219,"v":8589.260379387462},{"ts":1789138800000,"o":0.0160439869768219,"h":0.0162146134235204,"l":0.0158307882273592,"c":0.0158840036377598,"v":10622.716974700807},{"ts":1789142400000,"o":0.0158840036377598,"h":0.0173143940890103,"l":0.0157157913574472,"c":0.0159286982007256,"v":12394.72050970855},{"ts":1789146000000,"o":0.0159286982007256,"h":0.0160551026907335,"l":0.0154704336476815,"c":0.0158690017417327,"v":13692.164535695778},{"ts":1789149600000,"o":0.0158690017417327,"h":0.0159592908209675,"l":0.0155890182892651,"c":0.0156109976137261,"v":14232.279530261572},{"ts":1789153200000,"o":0.0156109976137261,"h":0.0159699491177496,"l":0.0132848899974288,"c":0.0159557947258441,"v":13685.058786691112},{"ts":1789156800000,"o":0.0159557947258441,"h":0.016003169272543,"l":0.0139904574970548,"c":0.015850530720587,"v":12428.102001495012},{"ts":1789160400000,"o":0.015850530720587,"h":0.0159973929405575,"l":0.0147232659230424,"c":0.015692617722296,"v":10117.153749692834},{"ts":1789164000000,"o":0.015692617722296,"h":0.0158484274800174,"l":0.0155055968365771,"c":0.0155072458316847,"v":7080.814214821029},{"ts":1789167600000,"o":0.0155072458316847,"h":0.0158637869149125,"l":0.0155072458316847,"c":0.0158317714145079,"v":10569.42302563936},{"ts":1789171200000,"o":0.0158317714145079,"h":0.015855331588541,"l":0.0154053464592869,"c":0.0156108006086145,"v":14266.603685372194},{"ts":1789174800000,"o":0.0156108006086145,"h":0.0181020864075435,"l":0.0154671917562815,"c":0.0156883656849522,"v":10405.585829132848},{"ts":1789178400000,"o":0.0156883656849522,"h":0.0158368408029788,"l":0.0155801832338823,"c":0.0157526829546847,"v":7822.650566375184},{"ts":1789182000000,"o":0.0157526829546847,"h":0.0158773633117354,"l":0.0156217730090907,"c":0.0158773633117354,"v":7611.16482918498},{"ts":1789185600000,"o":0.0158773633117354,"h":0.0159086133032145,"l":0.0129894568306061,"c":0.0156748304595143,"v":15107.89203182799},{"ts":1789189200000,"o":0.0156748304595143,"h":0.0158807124512013,"l":0.0156169036159037,"c":0.0158045663839847,"v":15169.722461830646},{"ts":1789192800000,"o":0.0158045663839847,"h":0.0159893229443715,"l":0.015696905560291,"c":0.01581713350751,"v":13079.681289668375},{"ts":1789196400000,"o":0.01581713350751,"h":0.0159901617175368,"l":0.0157628467486385,"c":0.0158660596063449,"v":15852.61322471567},{"ts":1789200000000,"o":0.0158660596063449,"h":0.0160879371032346,"l":0.0158409124414815,"c":0.0160474767483696,"v":16109.304189528386},{"ts":1789203600000,"o":0.0160474767483696,"h":0.0161376574467254,"l":0.0158876287929869,"c":0.0161288311056776,"v":13039.63016543637},{"ts":1789207200000,"o":0.0161288311056776,"h":0.0162620073075442,"l":0.0160579568722541,"c":0.0162093772676545,"v":9499.229494214876},{"ts":1789210800000,"o":0.0162093772676545,"h":0.01638245453836,"l":0.0161032656179981,"c":0.01628271255727,"v":10734.820813216505},{"ts":1789214400000,"o":0.01628271255727,"h":0.0163978432952616,"l":0.0160514133116198,"c":0.0161650880379233,"v":14729.80656571863},{"ts":1789218000000,"o":0.0161650880379233,"h":0.0164341140015128,"l":0.0161599379297839,"c":0.0163271138189278,"v":10577.310533607568},{"ts":1789221600000,"o":0.0163271138189278,"h":0.0164931501242941,"l":0.0162055558272648,"c":0.0164790370393062,"v":14871.47965483945},{"ts":1789225200000,"o":0.0164790370393062,"h":0.016546348331627,"l":0.0161969958834514,"c":0.0163987201517424,"v":12010.263710666792},{"ts":1789228800000,"o":0.0163987201517424,"h":0.0165878625314253,"l":0.0163016303884402,"c":0.0164874394808318,"v":11053.064827126515},{"ts":1789232400000,"o":0.0164874394808318,"h":0.0166766598169163,"l":0.0164592077439562,"c":0.0165500921300642,"v":11119.104146469264},{"ts":1789236000000,"o":0.0165500921300642,"h":0.016764712427678,"l":0.0164289378614579,"c":0.0166047428840153,"v":10993.164816994327},{"ts":1789239600000,"o":0.0166047428840153,"h":0.0166264540756713,"l":0.0164120747031412,"c":0.0165159269481039,"v":10019.59789392038},{"ts":1789243200000,"o":0.0165159269481039,"h":0.020260794961319,"l":0.0165159269481039,"c":0.0168518172826342,"v":17554.289547159748},{"ts":1789246800000,"o":0.0168518172826342,"h":0.0170686093107662,"l":0.0168220751336819,"c":0.0170354099874471,"v":11149.618191227504},{"ts":1789250400000,"o":0.0170354099874471,"h":0.0176414222085373,"l":0.0168765718708757,"c":0.0175327609584804,"v":18937.343058766368},{"ts":1789254000000,"o":0.0175327609584804,"h":0.0178036284036501,"l":0.0175322402529696,"c":0.0176966459842785,"v":14711.589120614535},{"ts":1789257600000,"o":0.0176966459842785,"h":0.0182035658395618,"l":0.0175696444817597,"c":0.0176431119382415,"v":28041.45195447691},{"ts":1789261200000,"o":0.0176431119382415,"h":0.0185032962152025,"l":0.0176313706233118,"c":0.0183963639144284,"v":24150.010364237845},{"ts":1789264800000,"o":0.0183963639144284,"h":0.0195403762690795,"l":0.0183909642218732,"c":0.0187315106737696,"v":45775.734033445624},{"ts":1789268400000,"o":0.0187315106737696,"h":0.0192906819552645,"l":0.018644464325976,"c":0.0191162452604836,"v":16948.46802901464},{"ts":1789272000000,"o":0.0191162452604836,"h":0.0192186432219835,"l":0.0188571653353351,"c":0.0190944591379533,"v":15681.994941059203},{"ts":1789275600000,"o":0.0190944591379533,"h":0.0196899085661013,"l":0.0190944591379533,"c":0.0195780442500949,"v":20033.063319807414},{"ts":1789279200000,"o":0.0195780442500949,"h":0.0198196653690113,"l":0.0186758814843962,"c":0.0188154469150843,"v":23469.518256132575},{"ts":1789282800000,"o":0.0188154469150843,"h":0.0191472014282434,"l":0.0188154469150843,"c":0.018946451563477,"v":14510.895097757017},{"ts":1789286400000,"o":0.018946451563477,"h":0.0191664020451653,"l":0.0189008869884232,"c":0.0189031682214005,"v":8838.38689937179},{"ts":1789290000000,"o":0.0189031682214005,"h":0.0192932095355684,"l":0.0187765554580667,"c":0.0191806816406788,"v":12287.939392319307},{"ts":1789293600000,"o":0.0191806816406788,"h":0.0197331284373705,"l":0.0191546270305139,"c":0.0196147272683479,"v":21319.06476754043},{"ts":1789297200000,"o":0.0196147272683479,"h":0.0200513321113541,"l":0.0196147272683479,"c":0.0199258321418389,"v":16848.509816218015},{"ts":1789300800000,"o":0.0199258321418389,"h":0.0200692726958652,"l":0.0195155873162079,"c":0.0198064318477773,"v":12086.4727602021},{"ts":1789304400000,"o":0.0198064318477773,"h":0.0201245053814739,"l":0.019638263249,"c":0.0200086710526168,"v":10121.589515472026},{"ts":1789308000000,"o":0.0200086710526168,"h":0.0204347033034645,"l":0.0199229345311693,"c":0.0200730998690296,"v":18479.340835094074},{"ts":1789311600000,"o":0.0200730998690296,"h":0.0204995007448427,"l":0.0200648015641158,"c":0.0202835508820937,"v":14198.008116679926},{"ts":1789315200000,"o":0.0202835508820937,"h":0.0209715384698454,"l":0.0202835508820937,"c":0.0208486148675029,"v":17614.773807131034},{"ts":1789318800000,"o":0.0208486148675029,"h":0.0226305352094855,"l":0.0208486148675029,"c":0.0220902520581953,"v":32754.059644836896},{"ts":1789322400000,"o":0.0220902520581953,"h":0.0232463614909175,"l":0.0207822125033273,"c":0.0210974233826927,"v":67567.62267559607},{"ts":1789326000000,"o":0.0210974233826927,"h":0.0219063579767093,"l":0.0210974233826927,"c":0.0218030815031465,"v":23198.614005468342},{"ts":1789329600000,"o":0.0218030815031465,"h":0.0221137135695924,"l":0.0213258674592471,"c":0.0217056960708043,"v":29250.121503505587},{"ts":1789333200000,"o":0.0217056960708043,"h":0.0222949241425978,"l":0.0211560234656881,"c":0.0212743063518939,"v":39535.13397072008},{"ts":1789336800000,"o":0.0212743063518939,"h":0.0213081747922691,"l":0.0209602945642324,"c":0.0212099442757295,"v":14604.772468606036},{"ts":1789340400000,"o":0.0212099442757295,"h":0.0214754772774054,"l":0.0211072959218303,"c":0.021361025233608,"v":10961.363332585835},{"ts":1789344000000,"o":0.021361025233608,"h":0.0215134665309366,"l":0.021136372354474,"c":0.0214188360376179,"v":9023.235350567355},{"ts":1789347600000,"o":0.0214188360376179,"h":0.0215827615349643,"l":0.0211628751022658,"c":0.0214688714614542,"v":8208.135341945617},{"ts":1789351200000,"o":0.0214688714614542,"h":0.0217850975838221,"l":0.0213367794327179,"c":0.0214603796259644,"v":12284.899401362645},{"ts":1789354800000,"o":0.0214603796259644,"h":0.0217973710096267,"l":0.0207401522524224,"c":0.0209147833931146,"v":19842.918453102324},{"ts":1789358400000,"o":0.0209147833931146,"h":0.0210409892164776,"l":0.0207267454819618,"c":0.0207818656805284,"v":9549.46535256469},{"ts":1789362000000,"o":0.0207818656805284,"h":0.0210131856144576,"l":0.0206452539923534,"c":0.0207974895838043,"v":7784.108265780751},{"ts":1789365600000,"o":0.0207974895838043,"h":0.0209552073218566,"l":0.019787318951741,"c":0.0199614575172912,"v":24526.05069024435},{"ts":1789369200000,"o":0.0199614575172912,"h":0.020122946800956,"l":0.0197317940759343,"c":0.0199831381191838,"v":11515.562899885443},{"ts":1789372800000,"o":0.0199831381191838,"h":0.0199871943879947,"l":0.0197001798255096,"c":0.0197246259326749,"v":9288.930900202038},{"ts":1789376400000,"o":0.0197246259326749,"h":0.0200022737078302,"l":0.0196225003781138,"c":0.0198166914489097,"v":9915.629689669247},{"ts":1789380000000,"o":0.0198166914489097,"h":0.0199310253813535,"l":0.019628184191298,"c":0.0198829585623837,"v":9764.82896946341},{"ts":1789383600000,"o":0.0198829585623837,"h":0.0200517266775725,"l":0.0196113832799936,"c":0.0198852182180818,"v":19011.111288251486},{"ts":1789387200000,"o":0.0198852182180818,"h":0.0203153996989744,"l":0.0198733778267961,"c":0.0198870848575785,"v":16142.217936304576},{"ts":1789390800000,"o":0.0198870848575785,"h":0.0201047519752682,"l":0.0194726065598615,"c":0.0195905874285406,"v":13329.523520438526},{"ts":1789394400000,"o":0.0195905874285406,"h":0.0198212536264753,"l":0.0182257442303299,"c":0.0182816237797061,"v":25511.569639805424},{"ts":1789398000000,"o":0.0182816237797061,"h":0.0184285697868795,"l":0.0180468033549748,"c":0.018192046936,"v":8926.133273387497},{"ts":1789401600000,"o":0.018192046936,"h":0.0185806505925112,"l":0.0180775169614916,"c":0.0185168059930917,"v":7286.455096300335},{"ts":1789405200000,"o":0.0185168059930917,"h":0.0185168059930917,"l":0.0178738087868571,"c":0.0181811351696966,"v":16534.378279143733},{"ts":1789408800000,"o":0.0181811351696966,"h":0.0184223211019903,"l":0.018085744563028,"c":0.0181923021962308,"v":8696.703994701247},{"ts":1789412400000,"o":0.0181923021962308,"h":0.0183252228527804,"l":0.0180318675355338,"c":0.0181196905649631,"v":6270.043664017727},{"ts":1789416000000,"o":0.0181196905649631,"h":0.0184786911165525,"l":0.0179962822135267,"c":0.0182485419242615,"v":13824.616956593187},{"ts":1789419600000,"o":0.0182485419242615,"h":0.0182871197409933,"l":0.0178924432601925,"c":0.0181244932565701,"v":7552.759641141708},{"ts":1789423200000,"o":0.0181244932565701,"h":0.0182169352673474,"l":0.0178842891421546,"c":0.0180584593023698,"v":12560.863266829265},{"ts":1789426800000,"o":0.0180584593023698,"h":0.0180930967356201,"l":0.017864341611776,"c":0.0180855143321951,"v":9025.956753832217},{"ts":1789430400000,"o":0.0180855143321951,"h":0.0180978534377809,"l":0.0177183999788945,"c":0.0178279386257191,"v":11089.692185707212},{"ts":1789434000000,"o":0.0178279386257191,"h":0.0178717280295017,"l":0.0173705230373185,"c":0.0177066198723839,"v":14374.562033520173},{"ts":1789437600000,"o":0.0177066198723839,"h":0.0178137057329317,"l":0.0174863161658332,"c":0.01764572211122,"v":11646.779757772927},{"ts":1789441200000,"o":0.01764572211122,"h":0.01764572211122,"l":0.0172048005542397,"c":0.0172264961582439,"v":9416.61424759126},{"ts":1789444800000,"o":0.0172264961582439,"h":0.0173959013158372,"l":0.0171241696253049,"c":0.0171241696253049,"v":8170.397301831747},{"ts":1789448400000,"o":0.0171241696253049,"h":0.0173398374530318,"l":0.0170637544944841,"c":0.0173291642637215,"v":10933.986737934303},{"ts":1789452000000,"o":0.0173291642637215,"h":0.0174890446599322,"l":0.0171145147583848,"c":0.0172321536180582,"v":9731.308168738717},{"ts":1789455600000,"o":0.0172321536180582,"h":0.0174007463853277,"l":0.0169788108965905,"c":0.0171251711431928,"v":18023.676073358798},{"ts":1789459200000,"o":0.0171251711431928,"h":0.0172481144408856,"l":0.0170042192813953,"c":0.0171867486062388,"v":17957.61349688938},{"ts":1789462800000,"o":0.0171867486062388,"h":0.0174437335381795,"l":0.0170642638213096,"c":0.0172979129171756,"v":16250.814959460185},{"ts":1789466400000,"o":0.0172979129171756,"h":0.0174059391071359,"l":0.0171601149093943,"c":0.0173177978741014,"v":16990.710157407793},{"ts":1789470000000,"o":0.0173177978741014,"h":0.0174098797015212,"l":0.0169350813230442,"c":0.0169356022510809,"v":19738.772142300717},{"ts":1789473600000,"o":0.0169356022510809,"h":0.0171385317191606,"l":0.01682930564967,"c":0.0168465571481552,"v":14941.682805651439},{"ts":1789477200000,"o":0.0168465571481552,"h":0.016972634714995,"l":0.016614170005419,"c":0.0168114457831075,"v":15839.291807834934},{"ts":1789480800000,"o":0.0168114457831075,"h":0.0168483827648212,"l":0.0159180777668587,"c":0.0161170813678831,"v":22557.63355699348},{"ts":1789484400000,"o":0.0161170813678831,"h":0.0162032301570217,"l":0.0155098102570627,"c":0.0157130173583117,"v":27368.737201896798},{"ts":1789488000000,"o":0.0157130173583117,"h":0.0158481811932029,"l":0.0150220656154909,"c":0.0151231668452821,"v":28647.295479868186},{"ts":1789491600000,"o":0.0151231668452821,"h":0.0154038666248568,"l":0.0148458272521919,"c":0.0152164500900234,"v":21113.030868182846},{"ts":1789495200000,"o":0.0152164500900234,"h":0.0153290184323566,"l":0.0146227338746109,"c":0.0149176944352923,"v":17834.69681048131},{"ts":1789498800000,"o":0.0149176944352923,"h":0.0150253065645915,"l":0.0146671080663433,"c":0.0149519614475853,"v":14886.226731999437},{"ts":1789502400000,"o":0.0149519614475853,"h":0.0150111061568373,"l":0.0143089648101147,"c":0.0145350540119249,"v":17527.323387702876},{"ts":1789506000000,"o":0.0145350540119249,"h":0.0145629676122328,"l":0.0142810032622168,"c":0.0144559271844704,"v":16791.728886274155},{"ts":1789509600000,"o":0.0144559271844704,"h":0.0145309052509324,"l":0.0143177528422914,"c":0.014413963158,"v":12350.707421970668},{"ts":1789513200000,"o":0.014413963158,"h":0.0146216098268549,"l":0.0143983740500198,"c":0.0145185135070951,"v":12100.18448023928},{"ts":1789516800000,"o":0.0145185135070951,"h":0.014628449378758,"l":0.0142078752035941,"c":0.014227472517929,"v":16761.17144221291},{"ts":1789520400000,"o":0.014227472517929,"h":0.0144558634082469,"l":0.0141221252653881,"c":0.0141382523551482,"v":16711.998643352188},{"ts":1789524000000,"o":0.0141382523551482,"h":0.0143909073014186,"l":0.0140749760057726,"c":0.0141879736851993,"v":17820.390707489765},{"ts":1789527600000,"o":0.0141879736851993,"h":0.0143057623383135,"l":0.0140461369972087,"c":0.0141626922810623,"v":15387.479382870624},{"ts":1789531200000,"o":0.0141626922810623,"h":0.0142018193819232,"l":0.0140134796312662,"c":0.0140833831090064,"v":4788.499251460723},{"ts":1789534800000,"o":0.0140833831090064,"h":0.0141620286944879,"l":0.0139834723152978,"c":0.0141386720550165,"v":9982.742852755491},{"ts":1789538400000,"o":0.0141386720550165,"h":0.014180493821127,"l":0.0140075860487633,"c":0.0140687084046162,"v":14780.818695689934},{"ts":1789542000000,"o":0.0140687084046162,"h":0.0142711812763287,"l":0.0140687084046162,"c":0.0141080539386767,"v":14139.92662752818},{"ts":1789545600000,"o":0.0141080539386767,"h":0.0142386571513499,"l":0.0140144224742514,"c":0.0142386571513499,"v":12426.886273931008},{"ts":1789549200000,"o":0.0142386571513499,"h":0.0143460734762364,"l":0.0141478162648352,"c":0.0143408568326497,"v":17792.08165844189},{"ts":1789552800000,"o":0.0143408568326497,"h":0.0144326170219679,"l":0.0141593724306804,"c":0.0142506056509429,"v":20017.921032026323},{"ts":1789556400000,"o":0.0142506056509429,"h":0.0146464346110259,"l":0.014157248867513,"c":0.0145392899118113,"v":20123.188390637035},{"ts":1789560000000,"o":0.0145392899118113,"h":0.0146394376371992,"l":0.0142240097234721,"c":0.0143638193314147,"v":15406.805763273738},{"ts":1789563600000,"o":0.0143638193314147,"h":0.0162577916178903,"l":0.0141473287445414,"c":0.0141787229237463,"v":17044.674741708113},{"ts":1789567200000,"o":0.0141787229237463,"h":0.014268516317576,"l":0.0139692713722041,"c":0.0140580896650265,"v":18977.64584916478},{"ts":1789570800000,"o":0.0140580896650265,"h":0.0142103653246092,"l":0.0139425502030758,"c":0.014154139082846,"v":7830.331512800584},{"ts":1789574400000,"o":0.014154139082846,"h":0.0142114867264077,"l":0.0140643306980973,"c":0.0140797107148576,"v":6560.056836325992},{"ts":1789578000000,"o":0.0140797107148576,"h":0.01422026892385,"l":0.013946568915095,"c":0.0140144733202646,"v":6541.071114128378},{"ts":1789581600000,"o":0.0140144733202646,"h":0.0143763956732475,"l":0.0139711156920259,"c":0.0140975151671359,"v":3871.8006916041986},{"ts":1789585200000,"o":0.0140975151671359,"h":0.0141773832477999,"l":0.0137926502959813,"c":0.0139653258160683,"v":2849.247863173912},{"ts":1789588800000,"o":0.0139653258160683,"h":0.0141160215377399,"l":0.0137554388015196,"c":0.0138599187143827,"v":10046.496181844737},{"ts":1789592400000,"o":0.0138599187143827,"h":0.0138679898698279,"l":0.0136620163793766,"c":0.0137765693932412,"v":6709.212731218184},{"ts":1789596000000,"o":0.0137765693932412,"h":0.0137765693932412,"l":0.0135998091369201,"c":0.0137059496957704,"v":6974.926935063655},{"ts":1789599600000,"o":0.0137059496957704,"h":0.0138453061213054,"l":0.0136137386943165,"c":0.0137129994251493,"v":5382.839986535213},{"ts":1789603200000,"o":0.0137129994251493,"h":0.0164478870765,"l":0.0136751178935743,"c":0.0137614751380001,"v":8045.7168635311555},{"ts":1789606800000,"o":0.0137614751380001,"h":0.0140316531338257,"l":0.0137005098428863,"c":0.0138179988593159,"v":6896.340349484808},{"ts":1789610400000,"o":0.0138179988593159,"h":0.0141198581716287,"l":0.0137663502308187,"c":0.014084350601841,"v":14682.81741443363},{"ts":1789614000000,"o":0.014084350601841,"h":0.0141558220811162,"l":0.0139013930613427,"c":0.0141206221439351,"v":11962.921726567214},{"ts":1789617600000,"o":0.0141206221439351,"h":0.0166410614934926,"l":0.0140045725913681,"c":0.0142999867097305,"v":17878.154393800625},{"ts":1789621200000,"o":0.0142999867097305,"h":0.0144957453364285,"l":0.0139880118923325,"c":0.0144589428462855,"v":16053.204746000512},{"ts":1789624800000,"o":0.0144589428462855,"h":0.0172660398828931,"l":0.0142337242755171,"c":0.014425612044075,"v":15353.17898634995},{"ts":1789628400000,"o":0.014425612044075,"h":0.0144450171026628,"l":0.0141936056518978,"c":0.0142960640159322,"v":18440.497691693585},{"ts":1789632000000,"o":0.0142960640159322,"h":0.0144281190773027,"l":0.0133687057505779,"c":0.0143206668303593,"v":14327.316367488149},{"ts":1789635600000,"o":0.0143206668303593,"h":0.0145903120153545,"l":0.0138738022640733,"c":0.0139770468181212,"v":15084.94007153536},{"ts":1789639200000,"o":0.0139770468181212,"h":0.0140247598639786,"l":0.0123038662210915,"c":0.0138998878299008,"v":10447.494565201836},{"ts":1789642800000,"o":0.0138998878299008,"h":0.0141688517709684,"l":0.0137692387281657,"c":0.0140761235001867,"v":17703.169694141787},{"ts":1789646400000,"o":0.0140761235001867,"h":0.0180993332476304,"l":0.0139914308262009,"c":0.0142867624516003,"v":11994.181963756775},{"ts":1789650000000,"o":0.0142867624516003,"h":0.0146980147345097,"l":0.0141878236583126,"c":0.014494116962964,"v":10588.977391445145},{"ts":1789653600000,"o":0.014494116962964,"h":0.0147307507430069,"l":0.0143717710793884,"c":0.0144708384234971,"v":15324.153676247643},{"ts":1789657200000,"o":0.0144708384234971,"h":0.0167745044286988,"l":0.0142356273998924,"c":0.0151704021591295,"v":20199.192622223534},{"ts":1789660800000,"o":0.0151704021591295,"h":0.0151830031639208,"l":0.0148723216443255,"c":0.0150375480789658,"v":13832.07264251504},{"ts":1789664400000,"o":0.0150375480789658,"h":0.0152581188917317,"l":0.0122883330895034,"c":0.0149326885237093,"v":13488.640826728875},{"ts":1789668000000,"o":0.0149326885237093,"h":0.0150422346181902,"l":0.0132570906236487,"c":0.0148378673275791,"v":5238.77085378491},{"ts":1789671600000,"o":0.0148378673275791,"h":0.0171786011475879,"l":0.0148266299907921,"c":0.0150479894422004,"v":4972.98609001693},{"ts":1789675200000,"o":0.0150479894422004,"h":0.015461056892598,"l":0.0140605661955095,"c":0.0150058713367513,"v":4432.905743966292},{"ts":1789678800000,"o":0.0150058713367513,"h":0.0151185682420254,"l":0.0149191850802972,"c":0.0149763823009971,"v":8506.181693712806},{"ts":1789682400000,"o":0.0149763823009971,"h":0.0151093722488779,"l":0.0115487749627965,"c":0.0150985324625001,"v":6304.348280249401},{"ts":1789686000000,"o":0.0150985324625001,"h":0.0189969740630822,"l":0.0117927356185581,"c":0.0154003148101715,"v":6076.0458911758205},{"ts":1789689600000,"o":0.0154003148101715,"h":0.0157604525431056,"l":0.0152951568125992,"c":0.0156754149318618,"v":6230.297997798534},{"ts":1789693200000,"o":0.0156754149318618,"h":0.0158992827095606,"l":0.0156707439336263,"c":0.0158869904399777,"v":8851.011183990475},{"ts":1789696800000,"o":0.0158869904399777,"h":0.0205038038782501,"l":0.0149396401054978,"c":0.015652044079445,"v":9052.622779472327},{"ts":1789700400000,"o":0.015652044079445,"h":0.0158562044025524,"l":0.015652044079445,"c":0.0158562044025524,"v":5776.83711013252},{"ts":1789704000000,"o":0.0158562044025524,"h":0.0189493498813656,"l":0.0157019729271894,"c":0.0160301322141192,"v":5882.011734370278},{"ts":1789707600000,"o":0.0160301322141192,"h":0.0161380384930505,"l":0.0158694920683819,"c":0.0160183659313876,"v":7242.407320683839},{"ts":1789711200000,"o":0.0160183659313876,"h":0.0161540377534803,"l":0.0159791140264605,"c":0.0161278656261028,"v":8866.757735288535},{"ts":1789714800000,"o":0.0161278656261028,"h":0.016386454788428,"l":0.0160411106363012,"c":0.0162786077470807,"v":5199.185382174045},{"ts":1789718400000,"o":0.0162786077470807,"h":0.0164267185888365,"l":0.0162134069352099,"c":0.0163150298037587,"v":2515.4738654380158},{"ts":1789722000000,"o":0.0163150298037587,"h":0.0164721962116392,"l":0.0162988889813991,"c":0.0164721962116392,"v":1232.9960301608617},{"ts":1789723200000,"o":0.01642,"h":0.01642,"l":0.01642,"c":0.01642,"v":0},{"ts":1789723500000,"o":0.01639,"h":0.01639,"l":0.01638,"c":0.01638,"v":0},{"ts":1789723800000,"o":0.0164,"h":0.01642,"l":0.0164,"c":0.0164,"v":0},{"ts":1789724100000,"o":0.01642,"h":0.01642,"l":0.0164,"c":0.01641,"v":0},{"ts":1789724400000,"o":0.01639,"h":0.01639,"l":0.01639,"c":0.01639,"v":0},{"ts":1789724700000,"o":0.01638,"h":0.01643,"l":0.01638,"c":0.01643,"v":0},{"ts":1789725000000,"o":0.01644,"h":0.01644,"l":0.01643,"c":0.01643,"v":0},{"ts":1789725300000,"o":0.01641,"h":0.01642,"l":0.01641,"c":0.01642,"v":0},{"ts":1789725600000,"o":0.01643,"h":0.01646,"l":0.01643,"c":0.01646,"v":0},{"ts":1789725900000,"o":0.01645,"h":0.01647,"l":0.01645,"c":0.01647,"v":0},{"ts":1789726200000,"o":0.01648,"h":0.01648,"l":0.01646,"c":0.01646,"v":0},{"ts":1789726500000,"o":0.01646,"h":0.01646,"l":0.01646,"c":0.01646,"v":0},{"ts":1789726800000,"o":0.01649,"h":0.0165,"l":0.01649,"c":0.0165,"v":0},{"ts":1789727100000,"o":0.01652,"h":0.01665,"l":0.01652,"c":0.01664,"v":0},{"ts":1789727400000,"o":0.01666,"h":0.0168,"l":0.01666,"c":0.0168,"v":0},{"ts":1789727700000,"o":0.01681,"h":0.01681,"l":0.01672,"c":0.01672,"v":0},{"ts":1789728000000,"o":0.01672,"h":0.01673,"l":0.01672,"c":0.01673,"v":0},{"ts":1789728300000,"o":0.01673,"h":0.01676,"l":0.01673,"c":0.01676,"v":0},{"ts":1789728600000,"o":0.01676,"h":0.01681,"l":0.01676,"c":0.0168,"v":0},{"ts":1789728900000,"o":0.01675,"h":0.01675,"l":0.01673,"c":0.01674,"v":0},{"ts":1789729200000,"o":0.01674,"h":0.01675,"l":0.01674,"c":0.01675,"v":0},{"ts":1789729500000,"o":0.01674,"h":0.01674,"l":0.01667,"c":0.01667,"v":0},{"ts":1789729800000,"o":0.01667,"h":0.01667,"l":0.01665,"c":0.01665,"v":0},{"ts":1789730100000,"o":0.01666,"h":0.01668,"l":0.01666,"c":0.01666,"v":0},{"ts":1789730400000,"o":0.01661,"h":0.01662,"l":0.01661,"c":0.01661,"v":0},{"ts":1789730700000,"o":0.01658,"h":0.01659,"l":0.01656,"c":0.01656,"v":0},{"ts":1789731000000,"o":0.01658,"h":0.01661,"l":0.01658,"c":0.01661,"v":0},{"ts":1789731300000,"o":0.01665,"h":0.01668,"l":0.01665,"c":0.01668,"v":0},{"ts":1789731600000,"o":0.01664,"h":0.01666,"l":0.01662,"c":0.01662,"v":0},{"ts":1789731900000,"o":0.01661,"h":0.01668,"l":0.01661,"c":0.01668,"v":0},{"ts":1789732200000,"o":0.01668,"h":0.01668,"l":0.01664,"c":0.01664,"v":0},{"ts":1789732500000,"o":0.01665,"h":0.01665,"l":0.0166,"c":0.0166,"v":0},{"ts":1789732800000,"o":0.01658,"h":0.01658,"l":0.01657,"c":0.01657,"v":0},{"ts":1789733100000,"o":0.01656,"h":0.0166,"l":0.01656,"c":0.0166,"v":0},{"ts":1789733400000,"o":0.01658,"h":0.01658,"l":0.01654,"c":0.01654,"v":0},{"ts":1789733700000,"o":0.01662,"h":0.01662,"l":0.01661,"c":0.01661,"v":0},{"ts":1789734000000,"o":0.01659,"h":0.01659,"l":0.0165,"c":0.01659,"v":0},{"ts":1789734300000,"o":0.01662,"h":0.01662,"l":0.01661,"c":0.01661,"v":0},{"ts":1789734600000,"o":0.01663,"h":0.01668,"l":0.01661,"c":0.01668,"v":0},{"ts":1789734900000,"o":0.01675,"h":0.01682,"l":0.01675,"c":0.01682,"v":0},{"ts":1789735200000,"o":0.01683,"h":0.01683,"l":0.01673,"c":0.01673,"v":0},{"ts":1789735500000,"o":0.01673,"h":0.01673,"l":0.01671,"c":0.01672,"v":0},{"ts":1789735800000,"o":0.0167,"h":0.0167,"l":0.01667,"c":0.01667,"v":0},{"ts":1789736100000,"o":0.01667,"h":0.01667,"l":0.01666,"c":0.01666,"v":0},{"ts":1789736400000,"o":0.01673,"h":0.01673,"l":0.01662,"c":0.01662,"v":0},{"ts":1789736700000,"o":0.01663,"h":0.01669,"l":0.01663,"c":0.01669,"v":0},{"ts":1789737000000,"o":0.01668,"h":0.01668,"l":0.01662,"c":0.01665,"v":0},{"ts":1789737300000,"o":0.01666,"h":0.01668,"l":0.01665,"c":0.01668,"v":0},{"ts":1789737600000,"o":0.01676,"h":0.01677,"l":0.01676,"c":0.01677,"v":0},{"ts":1789737900000,"o":0.01672,"h":0.01672,"l":0.01667,"c":0.01668,"v":0},{"ts":1789738200000,"o":0.01675,"h":0.01675,"l":0.01675,"c":0.01675,"v":0},{"ts":1789738500000,"o":0.01674,"h":0.01675,"l":0.0167,"c":0.0167,"v":0},{"ts":1789738800000,"o":0.01673,"h":0.01675,"l":0.01673,"c":0.01675,"v":0},{"ts":1789739100000,"o":0.01675,"h":0.01675,"l":0.01674,"c":0.01675,"v":0},{"ts":1789739400000,"o":0.01671,"h":0.01671,"l":0.01671,"c":0.01671,"v":0},{"ts":1789739700000,"o":0.01667,"h":0.01667,"l":0.01659,"c":0.01659,"v":0},{"ts":1789740000000,"o":0.0166,"h":0.0166,"l":0.01656,"c":0.01656,"v":0},{"ts":1789740300000,"o":0.01656,"h":0.01665,"l":0.01656,"c":0.01661,"v":0},{"ts":1789740600000,"o":0.0166,"h":0.01663,"l":0.01652,"c":0.01652,"v":0},{"ts":1789740900000,"o":0.01652,"h":0.01652,"l":0.01651,"c":0.01651,"v":0},{"ts":1789741200000,"o":0.01656,"h":0.0166,"l":0.01655,"c":0.0166,"v":0},{"ts":1789741500000,"o":0.01658,"h":0.01658,"l":0.01658,"c":0.01658,"v":0},{"ts":1789741800000,"o":0.01662,"h":0.01662,"l":0.01662,"c":0.01662,"v":0},{"ts":1789742100000,"o":0.0166,"h":0.01661,"l":0.01659,"c":0.01659,"v":0},{"ts":1789742400000,"o":0.01659,"h":0.01661,"l":0.01659,"c":0.01661,"v":0},{"ts":1789742700000,"o":0.01668,"h":0.01669,"l":0.01668,"c":0.01669,"v":0},{"ts":1789743000000,"o":0.01672,"h":0.01672,"l":0.0167,"c":0.01672,"v":0},{"ts":1789743300000,"o":0.01669,"h":0.01669,"l":0.01667,"c":0.01669,"v":0},{"ts":1789743600000,"o":0.01668,"h":0.0167,"l":0.01667,"c":0.01667,"v":0},{"ts":1789743900000,"o":0.01662,"h":0.01668,"l":0.01662,"c":0.01664,"v":0},{"ts":1789744200000,"o":0.01659,"h":0.01663,"l":0.01659,"c":0.01663,"v":0},{"ts":1789744500000,"o":0.01666,"h":0.01666,"l":0.01665,"c":0.01665,"v":0},{"ts":1789744800000,"o":0.01669,"h":0.01669,"l":0.01667,"c":0.01668,"v":0},{"ts":1789745100000,"o":0.01669,"h":0.01669,"l":0.01661,"c":0.01661,"v":0},{"ts":1789745400000,"o":0.0166,"h":0.01661,"l":0.0166,"c":0.0166,"v":0},{"ts":1789745700000,"o":0.01657,"h":0.01658,"l":0.01656,"c":0.01658,"v":0},{"ts":1789746000000,"o":0.01654,"h":0.01657,"l":0.01654,"c":0.01655,"v":0},{"ts":1789746300000,"o":0.01652,"h":0.01653,"l":0.01651,"c":0.01653,"v":0},{"ts":1789746600000,"o":0.01655,"h":0.01658,"l":0.01655,"c":0.01655,"v":0},{"ts":1789746900000,"o":0.01655,"h":0.01656,"l":0.01655,"c":0.01656,"v":0},{"ts":1789747200000,"o":0.01656,"h":0.01662,"l":0.01656,"c":0.01662,"v":0},{"ts":1789747500000,"o":0.01662,"h":0.01665,"l":0.0165,"c":0.0165,"v":0},{"ts":1789747800000,"o":0.01651,"h":0.01651,"l":0.0165,"c":0.0165,"v":0},{"ts":1789748100000,"o":0.01649,"h":0.01649,"l":0.01644,"c":0.01644,"v":0},{"ts":1789748400000,"o":0.01647,"h":0.01647,"l":0.01642,"c":0.01642,"v":0},{"ts":1789748700000,"o":0.01644,"h":0.01644,"l":0.01641,"c":0.01641,"v":0},{"ts":1789749000000,"o":0.01644,"h":0.01645,"l":0.01644,"c":0.01645,"v":0},{"ts":1789749300000,"o":0.01645,"h":0.01647,"l":0.01645,"c":0.01647,"v":0},{"ts":1789749600000,"o":0.0165,"h":0.0165,"l":0.01648,"c":0.0165,"v":0},{"ts":1789749900000,"o":0.01649,"h":0.01649,"l":0.01642,"c":0.01644,"v":0},{"ts":1789750200000,"o":0.01638,"h":0.01638,"l":0.01633,"c":0.01633,"v":0},{"ts":1789750500000,"o":0.01637,"h":0.01638,"l":0.01634,"c":0.01634,"v":0},{"ts":1789750800000,"o":0.01632,"h":0.01632,"l":0.0163,"c":0.0163,"v":0},{"ts":1789751100000,"o":0.01633,"h":0.01638,"l":0.01633,"c":0.01638,"v":0},{"ts":1789751400000,"o":0.01639,"h":0.0164,"l":0.01638,"c":0.01638,"v":0},{"ts":1789751700000,"o":0.01638,"h":0.0164,"l":0.01638,"c":0.0164,"v":0},{"ts":1789752000000,"o":0.01644,"h":0.01646,"l":0.01644,"c":0.01646,"v":0},{"ts":1789752300000,"o":0.01639,"h":0.01639,"l":0.01634,"c":0.01634,"v":0},{"ts":1789752600000,"o":0.01637,"h":0.01637,"l":0.01633,"c":0.01633,"v":0},{"ts":1789752900000,"o":0.01634,"h":0.01635,"l":0.01634,"c":0.01635,"v":0},{"ts":1789753200000,"o":0.01635,"h":0.01635,"l":0.01634,"c":0.01634,"v":0},{"ts":1789753500000,"o":0.01635,"h":0.01637,"l":0.01635,"c":0.01635,"v":0},{"ts":1789753800000,"o":0.01637,"h":0.01637,"l":0.01634,"c":0.01634,"v":0},{"ts":1789754100000,"o":0.01635,"h":0.01637,"l":0.01635,"c":0.01637,"v":0},{"ts":1789754400000,"o":0.01637,"h":0.01637,"l":0.01635,"c":0.01635,"v":0},{"ts":1789754700000,"o":0.01635,"h":0.01638,"l":0.01633,"c":0.01638,"v":0},{"ts":1789755000000,"o":0.01638,"h":0.01638,"l":0.01635,"c":0.01635,"v":0},{"ts":1789755300000,"o":0.01636,"h":0.01638,"l":0.01636,"c":0.01638,"v":0},{"ts":1789755600000,"o":0.01638,"h":0.01638,"l":0.01636,"c":0.01636,"v":0},{"ts":1789755900000,"o":0.01635,"h":0.01637,"l":0.01633,"c":0.01633,"v":0},{"ts":1789756200000,"o":0.01633,"h":0.01633,"l":0.0163,"c":0.01632,"v":0},{"ts":1789756500000,"o":0.01635,"h":0.01637,"l":0.01635,"c":0.01637,"v":0},{"ts":1789756800000,"o":0.01637,"h":0.01637,"l":0.0163,"c":0.0163,"v":0},{"ts":1789757100000,"o":0.0163,"h":0.0163,"l":0.01627,"c":0.01627,"v":0},{"ts":1789757400000,"o":0.01627,"h":0.01631,"l":0.01627,"c":0.0163,"v":0},{"ts":1789757700000,"o":0.01631,"h":0.01631,"l":0.01629,"c":0.01629,"v":0},{"ts":1789758000000,"o":0.01623,"h":0.01628,"l":0.01623,"c":0.01628,"v":0},{"ts":1789758300000,"o":0.01628,"h":0.01631,"l":0.01628,"c":0.01631,"v":0},{"ts":1789758600000,"o":0.01631,"h":0.01634,"l":0.01631,"c":0.01634,"v":0},{"ts":1789758900000,"o":0.01637,"h":0.01637,"l":0.01635,"c":0.01637,"v":0},{"ts":1789759200000,"o":0.01637,"h":0.01646,"l":0.01637,"c":0.01646,"v":0},{"ts":1789759500000,"o":0.01646,"h":0.01653,"l":0.01646,"c":0.01652,"v":0},{"ts":1789759800000,"o":0.01651,"h":0.01651,"l":0.01648,"c":0.01648,"v":0},{"ts":1789760100000,"o":0.01646,"h":0.0165,"l":0.01646,"c":0.0165,"v":0},{"ts":1789760400000,"o":0.01648,"h":0.01649,"l":0.01645,"c":0.01645,"v":0},{"ts":1789760700000,"o":0.01645,"h":0.01664,"l":0.01643,"c":0.01664,"v":0},{"ts":1789761000000,"o":0.01682,"h":0.01687,"l":0.01682,"c":0.01687,"v":0},{"ts":1789761300000,"o":0.01691,"h":0.01697,"l":0.01691,"c":0.01697,"v":0},{"ts":1789761600000,"o":0.01699,"h":0.01699,"l":0.01694,"c":0.01694,"v":0},{"ts":1789761900000,"o":0.01696,"h":0.01696,"l":0.01695,"c":0.01696,"v":0},{"ts":1789762200000,"o":0.01698,"h":0.01698,"l":0.01695,"c":0.01695,"v":0},{"ts":1789762500000,"o":0.01695,"h":0.01708,"l":0.01695,"c":0.01708,"v":0},{"ts":1789762800000,"o":0.01708,"h":0.01708,"l":0.01706,"c":0.01706,"v":0},{"ts":1789763100000,"o":0.01704,"h":0.01704,"l":0.01701,"c":0.01702,"v":0},{"ts":1789763400000,"o":0.017,"h":0.01701,"l":0.017,"c":0.017,"v":0},{"ts":1789763700000,"o":0.01711,"h":0.01724,"l":0.01711,"c":0.01723,"v":0},{"ts":1789764000000,"o":0.01723,"h":0.01723,"l":0.01719,"c":0.01722,"v":0},{"ts":1789764300000,"o":0.01723,"h":0.01723,"l":0.01722,"c":0.01723,"v":0},{"ts":1789764600000,"o":0.01725,"h":0.01725,"l":0.01723,"c":0.01723,"v":0},{"ts":1789764900000,"o":0.01724,"h":0.01724,"l":0.0172,"c":0.0172,"v":0},{"ts":1789765200000,"o":0.01721,"h":0.01722,"l":0.0172,"c":0.01722,"v":0},{"ts":1789765500000,"o":0.01725,"h":0.01726,"l":0.01723,"c":0.01726,"v":0},{"ts":1789765800000,"o":0.01727,"h":0.01727,"l":0.01722,"c":0.01722,"v":0},{"ts":1789766100000,"o":0.01723,"h":0.01723,"l":0.01722,"c":0.01722,"v":0},{"ts":1789766400000,"o":0.01719,"h":0.01719,"l":0.01711,"c":0.01713,"v":0},{"ts":1789766700000,"o":0.01716,"h":0.0172,"l":0.01716,"c":0.0172,"v":0},{"ts":1789767000000,"o":0.01722,"h":0.01724,"l":0.01722,"c":0.01724,"v":0},{"ts":1789767300000,"o":0.01724,"h":0.01724,"l":0.01721,"c":0.01721,"v":0},{"ts":1789767600000,"o":0.0172,"h":0.0172,"l":0.0172,"c":0.0172,"v":0},{"ts":1789767900000,"o":0.01717,"h":0.01718,"l":0.01717,"c":0.01718,"v":0},{"ts":1789768200000,"o":0.01718,"h":0.01718,"l":0.01716,"c":0.01716,"v":0},{"ts":1789768500000,"o":0.01716,"h":0.01719,"l":0.01716,"c":0.01719,"v":0},{"ts":1789768800000,"o":0.01719,"h":0.01722,"l":0.01719,"c":0.01722,"v":0},{"ts":1789769100000,"o":0.01726,"h":0.0173,"l":0.01726,"c":0.0173,"v":0},{"ts":1789769400000,"o":0.01731,"h":0.01731,"l":0.0173,"c":0.0173,"v":0},{"ts":1789769700000,"o":0.01728,"h":0.01729,"l":0.01728,"c":0.01729,"v":0},{"ts":1789770000000,"o":0.0173,"h":0.0173,"l":0.01727,"c":0.01727,"v":0},{"ts":1789770300000,"o":0.01727,"h":0.01727,"l":0.01726,"c":0.01726,"v":0},{"ts":1789770600000,"o":0.01724,"h":0.01724,"l":0.01724,"c":0.01724,"v":0},{"ts":1789770900000,"o":0.01723,"h":0.01723,"l":0.01723,"c":0.01723,"v":0},{"ts":1789771200000,"o":0.01726,"h":0.01729,"l":0.01726,"c":0.01729,"v":0},{"ts":1789771500000,"o":0.01731,"h":0.01732,"l":0.0173,"c":0.01732,"v":0},{"ts":1789771800000,"o":0.01735,"h":0.01736,"l":0.01734,"c":0.01734,"v":0},{"ts":1789772100000,"o":0.01736,"h":0.01738,"l":0.01735,"c":0.01738,"v":0},{"ts":1789772400000,"o":0.01742,"h":0.01742,"l":0.01741,"c":0.01741,"v":0},{"ts":1789772700000,"o":0.01741,"h":0.01741,"l":0.01737,"c":0.01739,"v":0},{"ts":1789773000000,"o":0.01739,"h":0.01743,"l":0.01739,"c":0.01743,"v":0},{"ts":1789773300000,"o":0.01742,"h":0.01743,"l":0.01739,"c":0.01739,"v":0},{"ts":1789773600000,"o":0.01737,"h":0.01741,"l":0.01737,"c":0.01741,"v":0},{"ts":1789773900000,"o":0.0174,"h":0.01743,"l":0.01738,"c":0.01743,"v":0},{"ts":1789774200000,"o":0.01745,"h":0.01745,"l":0.01744,"c":0.01745,"v":0},{"ts":1789774500000,"o":0.01741,"h":0.01741,"l":0.01738,"c":0.01738,"v":0},{"ts":1789774800000,"o":0.01738,"h":0.01741,"l":0.01738,"c":0.0174,"v":0},{"ts":1789775100000,"o":0.0174,"h":0.0174,"l":0.01737,"c":0.01737,"v":0},{"ts":1789775400000,"o":0.01736,"h":0.01736,"l":0.01733,"c":0.01734,"v":0},{"ts":1789775700000,"o":0.01733,"h":0.01733,"l":0.01731,"c":0.01731,"v":0},{"ts":1789776000000,"o":0.01736,"h":0.01736,"l":0.01732,"c":0.01732,"v":0},{"ts":1789776300000,"o":0.01733,"h":0.01735,"l":0.01733,"c":0.01735,"v":0},{"ts":1789776600000,"o":0.01734,"h":0.01734,"l":0.01713,"c":0.01716,"v":0},{"ts":1789776900000,"o":0.01719,"h":0.01722,"l":0.01719,"c":0.01722,"v":0},{"ts":1789777200000,"o":0.01723,"h":0.01723,"l":0.01722,"c":0.01722,"v":0},{"ts":1789777500000,"o":0.01722,"h":0.01723,"l":0.01722,"c":0.01723,"v":0},{"ts":1789777800000,"o":0.01722,"h":0.01726,"l":0.01722,"c":0.01723,"v":0},{"ts":1789778100000,"o":0.0172,"h":0.0172,"l":0.01718,"c":0.01718,"v":0},{"ts":1789778400000,"o":0.01716,"h":0.01716,"l":0.01714,"c":0.01715,"v":0},{"ts":1789778700000,"o":0.01721,"h":0.01722,"l":0.01721,"c":0.01722,"v":0},{"ts":1789779000000,"o":0.01723,"h":0.01728,"l":0.01723,"c":0.01728,"v":0},{"ts":1789779300000,"o":0.01728,"h":0.01729,"l":0.01727,"c":0.01727,"v":0},{"ts":1789779600000,"o":0.01725,"h":0.01725,"l":0.01722,"c":0.01723,"v":0},{"ts":1789779900000,"o":0.01725,"h":0.01732,"l":0.01725,"c":0.01732,"v":0},{"ts":1789780200000,"o":0.01728,"h":0.01732,"l":0.01728,"c":0.01732,"v":0},{"ts":1789780500000,"o":0.01726,"h":0.01726,"l":0.01719,"c":0.0172,"v":0},{"ts":1789780800000,"o":0.01716,"h":0.01716,"l":0.01712,"c":0.01716,"v":0},{"ts":1789781100000,"o":0.01718,"h":0.01724,"l":0.01718,"c":0.01722,"v":0},{"ts":1789781400000,"o":0.0172,"h":0.0172,"l":0.01716,"c":0.01716,"v":0},{"ts":1789781700000,"o":0.01713,"h":0.01713,"l":0.0171,"c":0.01712,"v":0},{"ts":1789782000000,"o":0.01714,"h":0.01718,"l":0.01714,"c":0.01718,"v":0},{"ts":1789782300000,"o":0.0172,"h":0.01728,"l":0.0172,"c":0.01728,"v":0},{"ts":1789782600000,"o":0.01728,"h":0.01728,"l":0.01725,"c":0.01725,"v":0},{"ts":1789782900000,"o":0.01725,"h":0.01725,"l":0.01721,"c":0.01721,"v":0},{"ts":1789783200000,"o":0.01722,"h":0.01724,"l":0.01721,"c":0.01724,"v":0},{"ts":1789783500000,"o":0.01725,"h":0.0173,"l":0.01725,"c":0.0173,"v":0},{"ts":1789783800000,"o":0.0173,"h":0.01733,"l":0.01729,"c":0.01733,"v":0},{"ts":1789784100000,"o":0.01732,"h":0.01733,"l":0.01731,"c":0.01731,"v":0},{"ts":1789784400000,"o":0.01733,"h":0.01733,"l":0.01732,"c":0.01733,"v":0},{"ts":1789784700000,"o":0.0173,"h":0.0173,"l":0.0173,"c":0.0173,"v":0},{"ts":1789785000000,"o":0.01729,"h":0.01731,"l":0.01729,"c":0.01731,"v":0},{"ts":1789785300000,"o":0.01731,"h":0.01734,"l":0.01731,"c":0.01734,"v":0},{"ts":1789785600000,"o":0.01732,"h":0.01734,"l":0.01732,"c":0.01734,"v":0},{"ts":1789785900000,"o":0.01734,"h":0.01734,"l":0.01732,"c":0.01733,"v":0},{"ts":1789786200000,"o":0.01733,"h":0.01737,"l":0.01733,"c":0.01737,"v":0},{"ts":1789786500000,"o":0.01737,"h":0.01742,"l":0.01737,"c":0.01741,"v":0},{"ts":1789786800000,"o":0.01739,"h":0.01742,"l":0.01739,"c":0.01742,"v":0},{"ts":1789787100000,"o":0.01744,"h":0.01744,"l":0.01742,"c":0.01742,"v":0},{"ts":1789787400000,"o":0.0174,"h":0.01742,"l":0.0174,"c":0.01741,"v":0},{"ts":1789787700000,"o":0.01741,"h":0.01741,"l":0.01734,"c":0.01737,"v":0},{"ts":1789788000000,"o":0.01736,"h":0.01736,"l":0.01733,"c":0.01734,"v":0},{"ts":1789788300000,"o":0.01733,"h":0.01733,"l":0.01732,"c":0.01732,"v":0},{"ts":1789788600000,"o":0.01731,"h":0.01731,"l":0.01729,"c":0.01729,"v":0},{"ts":1789788900000,"o":0.01731,"h":0.01732,"l":0.01731,"c":0.01732,"v":0},{"ts":1789789200000,"o":0.01732,"h":0.01732,"l":0.0173,"c":0.01731,"v":0},{"ts":1789789500000,"o":0.0173,"h":0.0173,"l":0.01729,"c":0.0173,"v":0},{"ts":1789789800000,"o":0.0173,"h":0.0173,"l":0.01729,"c":0.01729,"v":0},{"ts":1789790100000,"o":0.01728,"h":0.0173,"l":0.01726,"c":0.01726,"v":0},{"ts":1789790400000,"o":0.01724,"h":0.01726,"l":0.01724,"c":0.01725,"v":0},{"ts":1789790700000,"o":0.01722,"h":0.01724,"l":0.01722,"c":0.01724,"v":0},{"ts":1789791000000,"o":0.01726,"h":0.01726,"l":0.01725,"c":0.01725,"v":0},{"ts":1789791300000,"o":0.01729,"h":0.0173,"l":0.01728,"c":0.01728,"v":0},{"ts":1789791600000,"o":0.01727,"h":0.01729,"l":0.01727,"c":0.01729,"v":0},{"ts":1789791900000,"o":0.01726,"h":0.01726,"l":0.01723,"c":0.01723,"v":0},{"ts":1789792200000,"o":0.01722,"h":0.01722,"l":0.01712,"c":0.01712,"v":0},{"ts":1789792500000,"o":0.01703,"h":0.01703,"l":0.01696,"c":0.01696,"v":0},{"ts":1789792800000,"o":0.01694,"h":0.01699,"l":0.01692,"c":0.01699,"v":0},{"ts":1789793100000,"o":0.01699,"h":0.01702,"l":0.01699,"c":0.017,"v":0},{"ts":1789793400000,"o":0.01701,"h":0.01704,"l":0.01701,"c":0.01702,"v":0},{"ts":1789793700000,"o":0.01703,"h":0.01705,"l":0.01703,"c":0.01705,"v":0},{"ts":1789794000000,"o":0.01703,"h":0.01706,"l":0.01703,"c":0.01706,"v":0},{"ts":1789794300000,"o":0.01706,"h":0.0171,"l":0.01706,"c":0.0171,"v":0},{"ts":1789794600000,"o":0.01709,"h":0.01709,"l":0.01702,"c":0.01702,"v":0},{"ts":1789794900000,"o":0.01701,"h":0.01703,"l":0.01701,"c":0.01703,"v":0},{"ts":1789795200000,"o":0.01703,"h":0.01703,"l":0.01703,"c":0.01703,"v":0},{"ts":1789795500000,"o":0.01701,"h":0.01701,"l":0.017,"c":0.017,"v":0},{"ts":1789795800000,"o":0.01698,"h":0.01699,"l":0.01698,"c":0.01699,"v":0},{"ts":1789796100000,"o":0.017,"h":0.017,"l":0.01699,"c":0.01699,"v":0},{"ts":1789796400000,"o":0.01699,"h":0.01699,"l":0.01695,"c":0.01695,"v":0},{"ts":1789796700000,"o":0.01695,"h":0.01695,"l":0.01694,"c":0.01694,"v":0},{"ts":1789797000000,"o":0.01694,"h":0.01696,"l":0.01694,"c":0.01696,"v":0},{"ts":1789797300000,"o":0.01697,"h":0.01697,"l":0.01697,"c":0.01697,"v":0},{"ts":1789797600000,"o":0.01697,"h":0.01703,"l":0.01697,"c":0.01703,"v":0},{"ts":1789797900000,"o":0.01703,"h":0.01709,"l":0.01703,"c":0.01709,"v":0},{"ts":1789798200000,"o":0.0171,"h":0.01716,"l":0.0171,"c":0.01716,"v":0},{"ts":1789798500000,"o":0.01716,"h":0.0172,"l":0.01716,"c":0.0172,"v":0},{"ts":1789798800000,"o":0.0172,"h":0.0172,"l":0.01719,"c":0.01719,"v":0},{"ts":1789799100000,"o":0.01721,"h":0.01721,"l":0.01719,"c":0.01719,"v":0},{"ts":1789799400000,"o":0.01722,"h":0.01723,"l":0.01722,"c":0.01722,"v":0},{"ts":1789799700000,"o":0.01725,"h":0.01727,"l":0.01725,"c":0.01726,"v":0},{"ts":1789800000000,"o":0.01727,"h":0.01728,"l":0.01727,"c":0.01728,"v":0},{"ts":1789800300000,"o":0.01729,"h":0.01732,"l":0.01729,"c":0.01732,"v":0},{"ts":1789800600000,"o":0.01732,"h":0.01732,"l":0.01731,"c":0.01731,"v":0},{"ts":1789800900000,"o":0.01731,"h":0.01731,"l":0.01731,"c":0.01731,"v":0},{"ts":1789801200000,"o":0.01734,"h":0.01735,"l":0.01733,"c":0.01735,"v":0},{"ts":1789801500000,"o":0.01735,"h":0.01737,"l":0.01735,"c":0.01737,"v":0},{"ts":1789801800000,"o":0.01737,"h":0.01738,"l":0.01735,"c":0.01735,"v":0},{"ts":1789802100000,"o":0.01739,"h":0.01739,"l":0.01735,"c":0.01736,"v":0},{"ts":1789802400000,"o":0.01736,"h":0.01736,"l":0.01731,"c":0.01731,"v":0},{"ts":1789802700000,"o":0.01731,"h":0.01731,"l":0.0173,"c":0.0173,"v":0},{"ts":1789803000000,"o":0.0173,"h":0.0173,"l":0.01729,"c":0.0173,"v":0},{"ts":1789803300000,"o":0.01733,"h":0.01733,"l":0.01728,"c":0.01728,"v":0},{"ts":1789803600000,"o":0.01728,"h":0.01731,"l":0.01728,"c":0.01731,"v":0},{"ts":1789803900000,"o":0.01731,"h":0.01731,"l":0.0173,"c":0.0173,"v":0},{"ts":1789804200000,"o":0.0173,"h":0.01732,"l":0.0173,"c":0.01732,"v":0},{"ts":1789804500000,"o":0.01732,"h":0.01733,"l":0.0173,"c":0.0173,"v":0},{"ts":1789804800000,"o":0.01729,"h":0.01729,"l":0.01729,"c":0.01729,"v":0},{"ts":1789805100000,"o":0.0173,"h":0.0173,"l":0.0173,"c":0.0173,"v":0},{"ts":1789805400000,"o":0.01734,"h":0.01734,"l":0.0173,"c":0.0173,"v":0},{"ts":1789805700000,"o":0.01727,"h":0.01728,"l":0.01727,"c":0.01728,"v":0},{"ts":1789806000000,"o":0.01731,"h":0.01732,"l":0.01731,"c":0.01732,"v":0},{"ts":1789806300000,"o":0.01732,"h":0.01732,"l":0.01728,"c":0.0173,"v":0},{"ts":1789806600000,"o":0.0173,"h":0.01732,"l":0.0173,"c":0.01731,"v":0},{"ts":1789806900000,"o":0.01732,"h":0.01732,"l":0.01729,"c":0.01729,"v":0},{"ts":1789807200000,"o":0.01728,"h":0.0173,"l":0.01728,"c":0.01728,"v":0},{"ts":1789807500000,"o":0.01725,"h":0.01725,"l":0.01718,"c":0.01718,"v":0},{"ts":1789807800000,"o":0.01718,"h":0.01718,"l":0.01717,"c":0.01717,"v":0},{"ts":1789808100000,"o":0.01717,"h":0.01717,"l":0.01715,"c":0.01715,"v":0},{"ts":1789808400000,"o":0.01712,"h":0.01713,"l":0.01707,"c":0.01713,"v":0},{"ts":1789808700000,"o":0.01713,"h":0.01713,"l":0.01712,"c":0.01712,"v":0},{"ts":1789809000000,"o":0.01712,"h":0.01714,"l":0.01712,"c":0.01714,"v":0},{"ts":1789809300000,"o":0.01714,"h":0.01714,"l":0.01709,"c":0.01709,"v":0},{"ts":1789809600000,"o":0.01709,"h":0.01709,"l":0.01709,"c":0.01709,"v":0}],"trades":[{"ts":1789807471000,"hash":"0x06f988d5aa0c4ad2fe70eecf8487d4c3a857a980b9246cfed4ea161444050fbf","trader":"0x5b73d4a967adde67e9775f502590916e725fe6bf","is_buy":1,"usd":17.4289086807595,"tokens":1005.40596731,"price":0.0173351951822915},{"ts":1789807449000,"hash":"0xb0d20ce7dfe73d5385027430a34a8b36c7c965f7699f5fd6c853cf234f9afe6b","trader":"0xeb872c1686351248ad88118c4c5b7ab4c3846cee","is_buy":1,"usd":39.5122045409444,"tokens":2279.09357385,"price":0.0173368066121997},{"ts":1789807370000,"hash":"0x676d20a782c1acd824082e31b0c3d8ee09142e74d03b70585c0dbf62b6506327","trader":"0xb024cd54d6d96c5ce94b5866cca5cf5a02cd93ab","is_buy":1,"usd":2.0955931362822,"tokens":120.89918304,"price":0.0173333936887635},{"ts":1789807360000,"hash":"0xc92b9b32ff211e71a00579f7c8d8c5b7e226c03286f76399d8eb3b26f7139dd0","trader":"0x627d245e953873b08264562b35fdc9c517f7ec91","is_buy":0,"usd":3.71033523030066,"tokens":215.39282095,"price":0.0172259001666632},{"ts":1789807277000,"hash":"0x4722862f42579c6282e5b283d4d4f1e698baf73211fe9c2c23a23fdd034c8ea4","trader":"0x8f410ef9533a207306a162bcd62611234324d179","is_buy":1,"usd":2.43563968312736,"tokens":140.56170206,"price":0.0173279040267148},{"ts":1789807260000,"hash":"0x9eee8de072632fff88ed0ce467d60247e0805b54690178414c148bd7efe13b0e","trader":"0x945a96b84d76e9f06e60be5d05c65a693320226c","is_buy":1,"usd":1.99863328436832,"tokens":115.34299355,"price":0.0173277389710016},{"ts":1789807252000,"hash":"0x07fa1ac1f70df8a69c3cbfe4f490dd5eaea64f58225f5e8b2eab9894184cf631","trader":"0xdc2f517012a1a6813a13d259bcc1e5effcf1248a","is_buy":1,"usd":1.99871932156329,"tokens":115.34894948,"price":0.0173275901564222},{"ts":1789807210000,"hash":"0xe1a26cacd94fcb75fa21d9f6a592a762ace3be216f8d318bb4ac7d1d06c65bf6","trader":"0x3b95e8d4673d4e53d595ab7d97624c4012a1f91a","is_buy":0,"usd":2.57512281534431,"tokens":149.44516807,"price":0.0172312216487195},{"ts":1789807164000,"hash":"0x60dfacc87076a6b5dc4f7a8cb08f4b69fdd2d6955ab4ddab2abeb5bba3a79d3a","trader":"0xce8201ade9384faacd0e169eb92510d3c569c08c","is_buy":1,"usd":1.99919309287501,"tokens":115.3139121,"price":0.0173369635672521},{"ts":1789807154000,"hash":"0xda10c20045432510bd112f51d9b5e1e61661532349494b7be6cc413b1b2269a2","trader":"0xb57f3576c4f1321e2b74868cc1f030caa7d8312a","is_buy":0,"usd":35.08632906729,"tokens":2035.83967363,"price":0.0172343281849545},{"ts":1789807126000,"hash":"0xb57df37e4eb4d13d971a80753db4700d3e9a48cb9515bee36492c6df12ac3285","trader":"0x5b73d4a967adde67e9775f502590916e725fe6bf","is_buy":0,"usd":22.6732080729102,"tokens":1314.43024175,"price":0.0172494571052501},{"ts":1789807103000,"hash":"0x1c24fba2a0daf5dd46bd4cc785f5a56d47ee9d934657ad35cd5bc800b06d6d75","trader":"0xb024cd54d6d96c5ce94b5866cca5cf5a02cd93ab","is_buy":0,"usd":2.09475195349988,"tokens":121.43225341,"price":0.0172503753712552},{"ts":1789807006000,"hash":"0xb06e1a367b23fae1c45bc0f3c7653f291d4a33530b5872277f7ab623a20f43ca","trader":"0x627d245e953873b08264562b35fdc9c517f7ec91","is_buy":1,"usd":3.73633473761689,"tokens":215.0893469,"price":0.0173710822570585},{"ts":1789806954000,"hash":"0xd20f98cf879853b4fa47bc7a6f044dd2fb793d5e69fc606cf69710d9ace078c1","trader":"0xce8201ade9384faacd0e169eb92510d3c569c08c","is_buy":0,"usd":1.99269629971956,"tokens":115.45486095,"price":0.0172595270855035},{"ts":1789806947000,"hash":"0x5a83ab04fcc0504637a07ea89fbf0a7d78c388b6d40610fecf00bcde1396d63e","trader":"0x3b95e8d4673d4e53d595ab7d97624c4012a1f91a","is_buy":1,"usd":2.59120120335328,"tokens":149.2323987,"price":0.0173635298093837},{"ts":1789806923000,"hash":"0x31cec544ffe9a251c62c1356bcfd25ca2a82753a6abeab5317f14ea542063828","trader":"0x5b73d4a967adde67e9775f502590916e725fe6bf","is_buy":1,"usd":5.25645546387354,"tokens":302.79985425,"price":0.0173595046037693},{"ts":1789806781000,"hash":"0xcd47ee6ce15a6f2803480b98c2d76a51ea39cc721ee6eebcd4d3f5151ef380b8","trader":"0xb024cd54d6d96c5ce94b5866cca5cf5a02cd93ab","is_buy":1,"usd":2.10568179944276,"tokens":121.26129758,"price":0.0173648298465021},{"ts":1789806727000,"hash":"0xa28bf69e61219f2b1435c9bd1b464bd0f500794620bad8cab309be339941d7a2","trader":"0x8f410ef9533a207306a162bcd62611234324d179","is_buy":0,"usd":2.43702240807726,"tokens":141.18818392,"price":0.0172608099375945},{"ts":1789806693000,"hash":"0x502a95b675226ade7448c44a30503b74f7e1d9c40c9f2f9d989e5f3f8466d5f8","trader":"0xce8201ade9384faacd0e169eb92510d3c569c08c","is_buy":1,"usd":1.99753881207379,"tokens":115.16956578,"price":0.0173443287603389},{"ts":1789806672000,"hash":"0x4b47ac22866da138ef3fc9600b918b5174b6f51eec52544482e33fc1a5bccc91","trader":"0x945a96b84d76e9f06e60be5d05c65a693320226c","is_buy":1,"usd":5.62536600924333,"tokens":324.33991572,"price":0.0173440447400858},{"ts":1789806639000,"hash":"0xa0e6f23a5081ef6696e1f60f0a6d9fc81ca6f76fa0060088aa649a874607dd23","trader":"0x627d245e953873b08264562b35fdc9c517f7ec91","is_buy":0,"usd":3.72759902061849,"tokens":216.10092709,"price":0.0172493430306574},{"ts":1789806569000,"hash":"0x63d1a86f67df621f2d8a8a74576ff750a046de7d609e2a93edf0a35728f96eab","trader":"0x5b73d4a967adde67e9775f502590916e725fe6bf","is_buy":1,"usd":17.5158667179501,"tokens":1009.39757454,"price":0.0173527925564239},{"ts":1789806557000,"hash":"0x882acdac76360512339fcf7faedcf7c905c31a32f8fbef9036db27621ebd1195","trader":"0xe777630db15d8338c76463a4bd0e7954c6b74d23","is_buy":1,"usd":1.46754765268235,"tokens":84.57470727,"price":0.0173520866941612},{"ts":1789806550000,"hash":"0xccd2994976f5366bf3e2f0d0bffa2ac36305d239c0cce0297e34b0ebfc2aa481","trader":"0x3b95e8d4673d4e53d595ab7d97624c4012a1f91a","is_buy":0,"usd":2.58621906078609,"tokens":149.94162992,"price":0.0172481722532024},{"ts":1789806534000,"hash":"0x0ba52f34205207185327c9bbb05d3cb8b73648879b4651d8c35126f03bd38926","trader":"0xdc2f517012a1a6813a13d259bcc1e5effcf1248a","is_buy":1,"usd":4.66960307227168,"tokens":269.28334271,"price":0.0173408537835202},{"ts":1789806489000,"hash":"0x70b865c2bcfc4973b08fc58965480676edfeadc85c1a7c627f2d04051dcd61f3","trader":"0x8f410ef9533a207306a162bcd62611234324d179","is_buy":1,"usd":2.4447301451216,"tokens":140.99828269,"price":0.0173387228445654},{"ts":1789806410000,"hash":"0x47d2b6967fe82b00ef4c5391e05de9f1c3485183bfa9e84f75ab4c5ed7d8f9e7","trader":"0xb024cd54d6d96c5ce94b5866cca5cf5a02cd93ab","is_buy":0,"usd":2.10086967122341,"tokens":121.83115032,"price":0.0172441092914685},{"ts":1789806375000,"hash":"0x07be8510bf15c120161c6ada93168f568efff35f202e678ff0467ce907930acc","trader":"0x627d245e953873b08264562b35fdc9c517f7ec91","is_buy":1,"usd":3.7438689701192,"tokens":215.81007924,"price":0.0173479801467275},{"ts":1789806370000,"hash":"0x203fed19e6a7e9321a80e839021eedd49ddabb9ab45597725988586b5b4f971d","trader":"0xce8201ade9384faacd0e169eb92510d3c569c08c","is_buy":0,"usd":1.9939700046103,"tokens":115.63279018,"price":0.017243984180494},{"ts":1789806346000,"hash":"0xa94dcae3ed109a87cbf592f4b3998f7859385d4150255f68cb0c30d35e94983b","trader":"0x3b95e8d4673d4e53d595ab7d97624c4012a1f91a","is_buy":1,"usd":2.59874283984381,"tokens":149.73720991,"price":0.0173553577057152},{"ts":1789806324000,"hash":"0x683b427683c3abdd29558b439eaad20f406d1d35d40650780067046e516849c9","trader":"0x5b73d4a967adde67e9775f502590916e725fe6bf","is_buy":0,"usd":22.7837420906177,"tokens":1319.64013864,"price":0.0172651175297671},{"ts":1789806316000,"hash":"0x5e0fac59be726a7004da74fd67691585cb17587d4ceccbf09196c4ff6156ca53","trader":"0x945a96b84d76e9f06e60be5d05c65a693320226c","is_buy":0,"usd":7.6227318423179,"tokens":441.48172796,"price":0.0172662453722401},{"ts":1789806170000,"hash":"0x3d7d2fa39f1ecb00dbb2bf2b713b8cb6b7876dc32cb222412f2e233d4063bef6","trader":"0xdc2f517012a1a6813a13d259bcc1e5effcf1248a","is_buy":0,"usd":4.67251492263878,"tokens":270.57935226,"price":0.0172685568341111},{"ts":1789806121000,"hash":"0xcea5d320d8ddebcb991b0451204d0198d12b4c5dcb03e5ab73aa8edb2ecf89db","trader":"0x98643002e662a397f4ee12eabeea8123e07fc6f3","is_buy":0,"usd":4.15843408231309,"tokens":240.88265523,"price":0.0172633188485179},{"ts":1789806050000,"hash":"0x29558a5361ab75e35922ac85e2d7014cd3c53a5b0ccaf89682945d16a24e8b6c","trader":"0x627d245e953873b08264562b35fdc9c517f7ec91","is_buy":0,"usd":3.73837652453748,"tokens":216.77957207,"price":0.0172450590654839},{"ts":1789806045000,"hash":"0x8226082b48a9eb2395bc2af70094eb430e57110d916a3b6220082a200a854dfd","trader":"0x8f410ef9533a207306a162bcd62611234324d179","is_buy":0,"usd":2.44247239228698,"tokens":141.63128679,"price":0.0172452884362231},{"ts":1789806011000,"hash":"0xc6405087d49463779e8b18d8a64070b1aef2f4d6d76397cc150f777a0ee36919","trader":"0x945a96b84d76e9f06e60be5d05c65a693320226c","is_buy":1,"usd":1.99571426269744,"tokens":115.09368075,"price":0.0173399117109862},{"ts":1789805984000,"hash":"0x8e5949c06ec0612426fa6154969ed9a96ecc0f19bc58ccd2c1f125c707c296ae","trader":"0xb024cd54d6d96c5ce94b5866cca5cf5a02cd93ab","is_buy":1,"usd":2.10951245636406,"tokens":121.65754289,"price":0.0173397588530243},{"ts":1789805952000,"hash":"0x3f56da079cb8561ca4f0eefce96a6c5c6700d0b83f5d3cd3bf43be81868ff6a3","trader":"0x5b73d4a967adde67e9775f502590916e725fe6bf","is_buy":1,"usd":5.26705517240644,"tokens":303.98983733,"price":0.0173264186022401},{"ts":1789805920000,"hash":"0xac1b61ed4924fa04d9a6d4afb03f4d5b981e513409d6d80a1b737d1342086952","trader":"0xdc2f517012a1a6813a13d259bcc1e5effcf1248a","is_buy":1,"usd":4.67701525013382,"tokens":269.9412552,"price":0.0173260483903011},{"ts":1789805854000,"hash":"0x8fc524acefdd33bcc7e6e817d78405d091892faefa446cd26ab9ae6013ec47e9","trader":"0x8f410ef9533a207306a162bcd62611234324d179","is_buy":1,"usd":2.45086702143551,"tokens":141.42732141,"price":0.0173295159450161},{"ts":1789805828000,"hash":"0xfdbed0bd54b2fba7c8723b2e8b4df86c888c6710e397698c5d6c0e68f379e723","trader":"0x3b95e8d4673d4e53d595ab7d97624c4012a1f91a","is_buy":0,"usd":2.59106593564164,"tokens":150.41860996,"price":0.0172257005720946},{"ts":1789805782000,"hash":"0xad84ae89829c1f1a781d84519a899523c8b9e95c8c1e48252c6dd4837b56e90c","trader":"0x627d245e953873b08264562b35fdc9c517f7ec91","is_buy":1,"usd":3.7533221232952,"tokens":216.46941318,"price":0.0173388104497434},{"ts":1789805726000,"hash":"0x3870d6ea77c17b79dbf2b75dfe51a8385bf0810a66edae2da9947cd3ad05e1b3","trader":"0xdc2f517012a1a6813a13d259bcc1e5effcf1248a","is_buy":0,"usd":4.69363055743983,"tokens":272.06824539,"price":0.0172516662159955},{"ts":1789805683000,"hash":"0xb63c352ea25c1e056ff82abd45eee8b01ff26a3ca50108ba9796a44f4462158b","trader":"0x945a96b84d76e9f06e60be5d05c65a693320226c","is_buy":1,"usd":5.65767463984736,"tokens":325.74018101,"price":0.0173686728554795},{"ts":1789805640000,"hash":"0xec2317366943d6ce1e72932494dd51fac58166fdd5e5af62c2834aaf2844246a","trader":"0x5b73d4a967adde67e9775f502590916e725fe6bf","is_buy":1,"usd":17.5984589677338,"tokens":1013.38937174,"price":0.0173659399422328},{"ts":1789805579000,"hash":"0xbbd38984e66bb51d4d5fed05305d6760bf41616cb20bbcdc838c785a7ab67550","trader":"0xce8201ade9384faacd0e169eb92510d3c569c08c","is_buy":1,"usd":2.00037588938113,"tokens":115.09549262,"price":0.0173801409928847},{"ts":1789805572000,"hash":"0x11911bd88b138197e261546fc653adc3d88b7fa009b5a7c4edd3688538aca00f","trader":"0xee4e5c45679e1a80113be05b93b987c4b2757578","is_buy":1,"usd":22.8700333016736,"tokens":1316.79015727,"price":0.0173680165935386},{"ts":1789805552000,"hash":"0xe0a38a96623283bec5bc69501b82de07290eb79a5025a70d6fc650dea9a66400","trader":"0x8f410ef9533a207306a162bcd62611234324d179","is_buy":0,"usd":2.45454462248494,"tokens":142.10720603,"price":0.0172724852669805},{"ts":1789805454000,"hash":"0x256131ba1ec1676c3c33db8b33e9e8214c3d2ae0fb765853b4dba5b701fa9b68","trader":"0xdc2f517012a1a6813a13d259bcc1e5effcf1248a","is_buy":1,"usd":4.67515049945669,"tokens":268.8479958,"price":0.0173895679807656},{"ts":1789805453000,"hash":"0x66fc62b57b10e4b12e0f9b497b63e948fd592feff622728ade2dbbe07ccddee4","trader":"0x945a96b84d76e9f06e60be5d05c65a693320226c","is_buy":0,"usd":7.65736223410894,"tokens":442.99341574,"price":0.0172854989759107},{"ts":1789805425000,"hash":"0xa253147a57b127fb23f00048b6ed9330109520e88067287a15d7f7cc820741d5","trader":"0x3b95e8d4673d4e53d595ab7d97624c4012a1f91a","is_buy":1,"usd":2.61249475146521,"tokens":150.21473088,"price":0.0173917347264179},{"ts":1789805421000,"hash":"0x0b1f591bab8f1ffb0256c2cf9ab5cbdf2e612c453da137a02cbd8d5b558d3b47","trader":"0x627d245e953873b08264562b35fdc9c517f7ec91","is_buy":0,"usd":3.76010617531644,"tokens":217.50327615,"price":0.0172875840855073},{"ts":1789805363000,"hash":"0xf8c460dc1a7764c1b3cc3d5ea87478811414d81367f4dd41d227056354090ad7","trader":"0xce8201ade9384faacd0e169eb92510d3c569c08c","is_buy":0,"usd":1.99299680617556,"tokens":115.28344215,"price":0.0172877975276136},{"ts":1789805348000,"hash":"0xa362e5c227680f5595d1bac465c70814a6355534940b09b92c53f2489d999cf1","trader":"0x8f410ef9533a207306a162bcd62611234324d179","is_buy":1,"usd":2.46895540249448,"tokens":141.91377896,"price":0.0173975735167364},{"ts":1789805305000,"hash":"0x596ffa251a39072165f7f77ff7ef18819fc21da760b174defa06806899f4e620","trader":"0x5b73d4a967adde67e9775f502590916e725fe6bf","is_buy":0,"usd":22.8689916722059,"tokens":1324.91564098,"price":0.0172607152975342},{"ts":1789805203000,"hash":"0x34254680daaba57066eb9945ec94b7b85ec2110258c8fb82d34fe4f36e39293b","trader":"0xb024cd54d6d96c5ce94b5866cca5cf5a02cd93ab","is_buy":0,"usd":2.10750368023742,"tokens":122.23623432,"price":0.0172412353175101},{"ts":1789805176000,"hash":"0x0ae0f216f27fb1d311e30c80e6d31e9aaf65b40c890180e6d417a321afea942b","trader":"0x627d245e953873b08264562b35fdc9c517f7ec91","is_buy":1,"usd":3.76735522329217,"tokens":217.20011886,"price":0.0173450882212476},{"ts":1789805175000,"hash":"0x37a59638f40d2727e59ed03b23c41d7bd37d17020e051dc766938209a842b29c","trader":"0x945a96b84d76e9f06e60be5d05c65a693320226c","is_buy":1,"usd":1.99723859307929,"tokens":115.14863859,"price":0.0173448737000764},{"ts":1789805142000,"hash":"0xc6f84bbfb4e507be23c4689503b01ca9016d330c4b0b68b8fc11f70fb752f856","trader":"0xce8201ade9384faacd0e169eb92510d3c569c08c","is_buy":1,"usd":1.99620823554054,"tokens":115.11499298,"price":0.0173409925489668},{"ts":1789805106000,"hash":"0x78f96c4e13ff38cdfbed9063385f1f66aa783bcdce8109c88cd0959cc28c430c","trader":"0xdc2f517012a1a6813a13d259bcc1e5effcf1248a","is_buy":0,"usd":4.81817859564694,"tokens":279.58216112,"price":0.017233497932577},{"ts":1789805088000,"hash":"0x500cea3ac0d1c596c363a86d2cf318ca17251fd9b0da393afe1c1bad608d0cea","trader":"0x8f410ef9533a207306a162bcd62611234324d179","is_buy":0,"usd":2.45602733498326,"tokens":142.55853585,"price":0.0172282025789567},{"ts":1789805085000,"hash":"0xf44be7ee2233badaeb46ac4e7f0ae4bfd218b8950d73ec2b765f9f62fbf4948e","trader":"0x3b95e8d4673d4e53d595ab7d97624c4012a1f91a","is_buy":0,"usd":2.59966636638601,"tokens":150.89432782,"price":0.0172283902512699},{"ts":1789805036000,"hash":"0x9c0114fcddffb0e9a90a4674d5adf7e13b579bbf9fb3f1043fd0f3b5f952a4f4","trader":"0x5b73d4a967adde67e9775f502590916e725fe6bf","is_buy":1,"usd":5.29713145228991,"tokens":305.2306054,"price":0.0173545226414897},{"ts":1789804869000,"hash":"0xc3b1f9a9706949f9a964ff86f3ee4774e09479a39572ebfbafdca420be3fdb2e","trader":"0x627d245e953873b08264562b35fdc9c517f7ec91","is_buy":0,"usd":3.75897939378396,"tokens":218.21064315,"price":0.0172263797013787},{"ts":1789804841000,"hash":"0x54283ace7e2d1f6bc882698777225d132ac26a75860898897058a57d4cf826ec","trader":"0xb024cd54d6d96c5ce94b5866cca5cf5a02cd93ab","is_buy":1,"usd":2.11540480028959,"tokens":122.06418358,"price":0.017330266243932},{"ts":1789804827000,"hash":"0x6c5bb2cc7aada6cb9ab36a5f4c6f71855da38327a457350db8f04ddd869df2d1","trader":"0x945a96b84d76e9f06e60be5d05c65a693320226c","is_buy":1,"usd":5.67068866651021,"tokens":327.21849205,"price":0.0173299761605274},{"ts":1789804813000,"hash":"0xd48901ffafb8c2f39875d5e4216fe2d46c7e60ec34c6ba7d3ac03b41533055be","trader":"0xce8201ade9384faacd0e169eb92510d3c569c08c","is_buy":0,"usd":1.99339501476397,"tokens":115.70755975,"price":0.0172278718786477},{"ts":1789804807000,"hash":"0xabea0c2d69eca743d1f7a5ac3ed8fae72f1148659f04a361c0a31deb97370f87","trader":"0xdc2f517012a1a6813a13d259bcc1e5effcf1248a","is_buy":1,"usd":4.29199839497972,"tokens":247.61310163,"price":0.0173334866641795},{"ts":1789804717000,"hash":"0xb217b974547c7750b5c9a26a4a9f1e75ad97ed68bde20d88895317b6d50667e6","trader":"0x8f410ef9533a207306a162bcd62611234324d179","is_buy":1,"usd":2.4705301208685,"tokens":142.36278799,"price":0.017353763267421},{"ts":1789804698000,"hash":"0xc28c360c51acc0c9d3ce9266255e808dc3965889797f406d770cec62d79d6bf0","trader":"0x3b95e8d4673d4e53d595ab7d97624c4012a1f91a","is_buy":1,"usd":2.61524920916275,"tokens":150.68757656,"price":0.017355440102399},{"ts":1789804689000,"hash":"0x87c082a92b5f5c2288905a30577415c67553fa4e3f4a5bcba52a1327288bfb5a","trader":"0x5b73d4a967adde67e9775f502590916e725fe6bf","is_buy":1,"usd":17.6741941993456,"tokens":1017.53527753,"price":0.0173696132111002},{"ts":1789804595000,"hash":"0x05093378367775f460be9b02ec06a7c3139fe60d9a6463263a241437cdd4c65e","trader":"0x945a96b84d76e9f06e60be5d05c65a693320226c","is_buy":0,"usd":7.68018828486372,"tokens":444.45474764,"price":0.0172800230521658},{"ts":1789804577000,"hash":"0x7f3d07cece93f725e0bf0af94edf4900a51476b7bc58176660f1d0fe1832f5d1","trader":"0xb024cd54d6d96c5ce94b5866cca5cf5a02cd93ab","is_buy":0,"usd":2.11922661129153,"tokens":122.63768607,"price":0.0172803864717563},{"ts":1789804532000,"hash":"0x14b250189dd22b0281655c316cdbda715bd72c4cb419565ab86a4c6dbb6921b7","trader":"0xce8201ade9384faacd0e169eb92510d3c569c08c","is_buy":1,"usd":1.99867928681488,"tokens":115.07994155,"price":0.0173677468018742},{"ts":1789804445000,"hash":"0xd1011a7f37677949f35835bdfec0238a010ca76bd21dfc6086dabdfc8dc347ce","trader":"0x627d245e953873b08264562b35fdc9c517f7ec91","is_buy":1,"usd":3.78503555132777,"tokens":217.91403869,"price":0.0173693974655404},{"ts":1789804430000,"hash":"0x020c9604f72f6222f5c9e334e3d5add1cab9e5ea2560e9ad60eb5453acaef938","trader":"0xdc2f517012a1a6813a13d259bcc1e5effcf1248a","is_buy":0,"usd":6.11501004862944,"tokens":354.17663325,"price":0.0172654248602366},{"ts":1789804384000,"hash":"0x897c7dab8c21646c420504f9da2c340ec5d0a6c995276b6a6585ace0059a85de","trader":"0x5b73d4a967adde67e9775f502590916e725fe6bf","is_buy":0,"usd":22.9336686855353,"tokens":1329.9317431,"price":0.0172442449054401},{"ts":1789804378000,"hash":"0xcb6b292a16948dfde565f9b1a116ad8e186a396bd105d262bd6684eda02adfc5","trader":"0x3b95e8d4673d4e53d595ab7d97624c4012a1f91a","is_buy":0,"usd":2.61052106740756,"tokens":151.37674741,"price":0.0172451919602753},{"ts":1789804376000,"hash":"0x266e5e05ce11b80256850920e215d59c727fad43167d1e6e36eea55e5a7a21d2","trader":"0x8f410ef9533a207306a162bcd62611234324d179","is_buy":0,"usd":2.46635292207742,"tokens":143.01528086,"price":0.0172453804044323},{"ts":1789804341000,"hash":"0x244ce7b8f7a63c3dc8cf2020ed6a745029e22738f7b8e1a162122d885cfc7763","trader":"0xb024cd54d6d96c5ce94b5866cca5cf5a02cd93ab","is_buy":1,"usd":2.12446805635545,"tokens":122.46560869,"price":0.017347466599649},{"ts":1789804249000,"hash":"0x575129536f17907f612866e1bdc529aea589565a405ac1c7787e30a6a2158b78","trader":"0xdc2f517012a1a6813a13d259bcc1e5effcf1248a","is_buy":1,"usd":2.00177557773533,"tokens":115.31954518,"price":0.0173585108631048},{"ts":1789804245000,"hash":"0x13b18e315f943167b1159300fb5c8c1c28174a4ba32658bb42aef617dc33aa2c","trader":"0xce8201ade9384faacd0e169eb92510d3c569c08c","is_buy":0,"usd":1.99576169490894,"tokens":115.66604745,"price":0.0172545162466251},{"ts":1789804228000,"hash":"0x8dd2bfa317bc0904180645ca1a6b996ebd6900be63093d76ef9e1e2e48e51ae1","trader":"0x945a96b84d76e9f06e60be5d05c65a693320226c","is_buy":1,"usd":1.9999892485257,"tokens":115.21663676,"price":0.0173585109300816},{"ts":1789804112000,"hash":"0x602a1effb1953e46673e1b3d042a95f74863aea4c3a1aecad257be94643380d8","trader":"0x5b73d4a967adde67e9775f502590916e725fe6bf","is_buy":1,"usd":5.32842615719189,"tokens":307.00115671,"price":0.0173563715990336},{"ts":1789804075000,"hash":"0x2c23c56f45371efd79e26a3c491cdadabab8d53d8da335088e9b50ad55322bb8","trader":"0x8f410ef9533a207306a162bcd62611234324d179","is_buy":1,"usd":2.47975235159839,"tokens":142.81370528,"price":0.0173635460737931},{"ts":1789804066000,"hash":"0x539308d96ba7b8c0f80ecfdb6cc036d526783879a9a310ee482b582d16418b01","trader":"0x3b95e8d4673d4e53d595ab7d97624c4012a1f91a","is_buy":1,"usd":2.62478899098111,"tokens":151.1682988,"price":0.0173633560198609},{"ts":1789804041000,"hash":"0x75d9c94f58f93504decb6080e1ddffcb21eec5b4f7cb7c7fba74bbb71787771d","trader":"0xb024cd54d6d96c5ce94b5866cca5cf5a02cd93ab","is_buy":0,"usd":2.12357219910732,"tokens":123.03919994,"price":0.0172593141059343},{"ts":1789804029000,"hash":"0x51df243a792730d5c795958798f2e88df7c644b408f62533628e0fe34cd8cdfb","trader":"0x627d245e953873b08264562b35fdc9c517f7ec91","is_buy":0,"usd":3.7777527022868,"tokens":218.90272022,"price":0.0172576781982888},{"ts":1789803891000,"hash":"0x178f8de242e90469a86579ae243da13adb78adf18a90865c86a99f3af74be37c","trader":"0xce8201ade9384faacd0e169eb92510d3c569c08c","is_buy":1,"usd":1.99698045894875,"tokens":115.16029186,"price":0.0173408770218859},{"ts":1789803891000,"hash":"0x4fbc07ea9c5c9463fdef7c8da83c9e3c9dfcb03e5bba39ddfd45c9387552ed79","trader":"0xdc2f517012a1a6813a13d259bcc1e5effcf1248a","is_buy":1,"usd":4.73528253070672,"tokens":273.06658849,"price":0.0173411275135923},{"ts":1789803876000,"hash":"0x36380fccc31a6de16c4df11fbda3c4729e30344e0310f96750ebf923a2a7f2f4","trader":"0x5b73d4a967adde67e9775f502590916e725fe6bf","is_buy":1,"usd":17.746141882662,"tokens":1023.41392639,"price":0.0173401410954607},{"ts":1789803865000,"hash":"0x1edb13cae26626f265ba8ff72cc20cb062e3b80a280a1351f05241d1d85173f4","trader":"0x945a96b84d76e9f06e60be5d05c65a693320226c","is_buy":1,"usd":5.70236246772969,"tokens":328.86983481,"price":0.0173392688053137},{"ts":1789803862000,"hash":"0x58871629e0234d9fe967f3086d7354bd19d0b106a95aece1c062ff76830d586e","trader":"0x8f410ef9533a207306a162bcd62611234324d179","is_buy":0,"usd":2.47301353660774,"tokens":143.48562389,"price":0.0172352704721389},{"ts":1789803740000,"hash":"0xa1cf28b81d109ed3cf98e22f2fd73fc388bea347c91d29a0e3e385644904899b","trader":"0x627d245e953873b08264562b35fdc9c517f7ec91","is_buy":1,"usd":3.78872411862531,"tokens":218.62518113,"price":0.017329770061448},{"ts":1789803676000,"hash":"0x868e177aa340d6f18b46d09e065f7d3719f69657cb6536e0651cc94cf514efb0","trader":"0xb024cd54d6d96c5ce94b5866cca5cf5a02cd93ab","is_buy":1,"usd":2.12928778367786,"tokens":122.8835778,"price":0.0173276838272352},{"ts":1789803577000,"hash":"0xd101d27c00acaa7fa231bb1617a876e957ec2dfcb3c84afbf9594de84e121e79","trader":"0x945a96b84d76e9f06e60be5d05c65a693320226c","is_buy":0,"usd":7.68086286272427,"tokens":445.31405846,"price":0.0172481930826224},{"ts":1789803558000,"hash":"0x923d573914b05fd678cfeb6d37eab5d6eca18dfa8fc23c80bd9b5e9f7997eb50","trader":"0xdc2f517012a1a6813a13d259bcc1e5effcf1248a","is_buy":0,"usd":4.73326295369638,"tokens":274.35446563,"price":0.0172523634445949},{"ts":1789803542000,"hash":"0x33f3732e62bb5868ae93c60837497e59434eb2eaf78592a6916437645b9f03dc","trader":"0x8f410ef9533a207306a162bcd62611234324d179","is_buy":1,"usd":2.48722196732672,"tokens":143.3026321,"price":0.0173564290542205},{"ts":1789803530000,"hash":"0xdc41c2f2eb4026139608389c0c67d605daae3e29d7bbe281437c42c004ff59d2","trader":"0x3b95e8d4673d4e53d595ab7d97624c4012a1f91a","is_buy":0,"usd":2.6200113449931,"tokens":151.86312752,"price":0.0172524521770306}],"hist":[{"ts":1787971579925,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":134,"sells24":130,"vol24":63715.55,"liq":768581.9,"fdv":12529749,"price":0.01437,"boosts":0},{"ts":1787976445677,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":136,"sells24":133,"vol24":63715.9,"liq":781650.5,"fdv":12738159,"price":0.01461,"boosts":0},{"ts":1787981358121,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":120,"sells24":129,"vol24":58863.47,"liq":781638.85,"fdv":12732475,"price":0.0146,"boosts":0},{"ts":1787986641544,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":121,"sells24":127,"vol24":58271.26,"liq":775883.23,"fdv":12640251,"price":0.0145,"boosts":0},{"ts":1787991898911,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":114,"sells24":121,"vol24":56282.77,"liq":772368.32,"fdv":12539273,"price":0.01438,"boosts":0},{"ts":1787997111808,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":109,"sells24":120,"vol24":55578.26,"liq":770952.8,"fdv":12505627,"price":0.01434,"boosts":0},{"ts":1788002313449,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":105,"sells24":121,"vol24":52088.98,"liq":772134.63,"fdv":12516047,"price":0.01436,"boosts":0},{"ts":1788007357431,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":110,"sells24":118,"vol24":51901.54,"liq":767017.99,"fdv":12373283,"price":0.01419,"boosts":0},{"ts":1788013145369,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":114,"sells24":98,"vol24":47064.14,"liq":771311.53,"fdv":12458865,"price":0.01429,"boosts":0},{"ts":1788018590184,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":111,"sells24":103,"vol24":45788.45,"liq":782895.71,"fdv":12605755,"price":0.01446,"boosts":0},{"ts":1788024143034,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":89,"sells24":97,"vol24":36963.25,"liq":786320.47,"fdv":12698915,"price":0.01457,"boosts":0},{"ts":1788029810224,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":57,"sells24":99,"vol24":34424.06,"liq":786332.6,"fdv":12693342,"price":0.01456,"boosts":0},{"ts":1788035477886,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":49,"sells24":98,"vol24":29468,"liq":783542.24,"fdv":12647592,"price":0.01451,"boosts":0},{"ts":1788041443569,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":51,"sells24":84,"vol24":31144.57,"liq":790285.65,"fdv":12807469,"price":0.01469,"boosts":0},{"ts":1788047200202,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":46,"sells24":62,"vol24":13794.51,"liq":788810.41,"fdv":12784066,"price":0.01466,"boosts":0},{"ts":1788055036921,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":48,"sells24":64,"vol24":16956.94,"liq":791071.79,"fdv":12858084,"price":0.01475,"boosts":0},{"ts":1788062314524,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":34,"sells24":61,"vol24":19715.62,"liq":788046.64,"fdv":12804924,"price":0.01469,"boosts":0},{"ts":1788067695265,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":32,"sells24":63,"vol24":20728.51,"liq":786107.99,"fdv":12733739,"price":0.01461,"boosts":0},{"ts":1788072862254,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":31,"sells24":64,"vol24":20793.05,"liq":786922.5,"fdv":12742768,"price":0.01462,"boosts":0},{"ts":1788078295705,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":30,"sells24":63,"vol24":19977.82,"liq":786918.06,"fdv":12726179,"price":0.0146,"boosts":0},{"ts":1788083598388,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":27,"sells24":60,"vol24":19502.94,"liq":786918.06,"fdv":12726179,"price":0.0146,"boosts":0},{"ts":1788089221357,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":27,"sells24":59,"vol24":19300.35,"liq":789472.92,"fdv":12765351,"price":0.01464,"boosts":0},{"ts":1788094503749,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":20,"sells24":59,"vol24":20195.07,"liq":783354.82,"fdv":12548966,"price":0.01439,"boosts":0},{"ts":1788099893762,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":23,"sells24":57,"vol24":20715.81,"liq":787987.35,"fdv":12664215,"price":0.01453,"boosts":0},{"ts":1788105588657,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":23,"sells24":54,"vol24":19695.91,"liq":786069.8,"fdv":12619176,"price":0.01447,"boosts":0},{"ts":1788111756579,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":27,"sells24":53,"vol24":23004.59,"liq":787400.54,"fdv":12747871,"price":0.01462,"boosts":0},{"ts":1788117923267,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":32,"sells24":48,"vol24":31288.76,"liq":772935.14,"fdv":12254236,"price":0.01406,"boosts":0},{"ts":1788124099164,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":52,"sells24":47,"vol24":40794.01,"liq":747933.88,"fdv":11715937,"price":0.01344,"boosts":0},{"ts":1788129798200,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":57,"sells24":45,"vol24":38796.21,"liq":742965.13,"fdv":11645109,"price":0.01336,"boosts":0},{"ts":1788136472394,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":99,"sells24":60,"vol24":74626.75,"liq":686533.98,"fdv":10000721,"price":0.01147,"boosts":0},{"ts":1788142846685,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":155,"sells24":74,"vol24":107688.66,"liq":618866.38,"fdv":8091666,"price":0.009284,"boosts":0},{"ts":1788149586978,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":181,"sells24":75,"vol24":129797.9,"liq":561701.94,"fdv":6722400,"price":0.007713,"boosts":0},{"ts":1788156468857,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":226,"sells24":107,"vol24":132487.58,"liq":567233.24,"fdv":6781210,"price":0.00778,"boosts":0},{"ts":1788163526051,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":276,"sells24":172,"vol24":138246.67,"liq":571117.55,"fdv":6867580,"price":0.007879,"boosts":0},{"ts":1788170336651,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":291,"sells24":205,"vol24":141935.12,"liq":567015.93,"fdv":6751377,"price":0.007746,"boosts":0},{"ts":1788177212102,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":301,"sells24":207,"vol24":142269.74,"liq":570177.71,"fdv":6795086,"price":0.007796,"boosts":0},{"ts":1788183715664,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":305,"sells24":207,"vol24":142543.07,"liq":576887.05,"fdv":6924463,"price":0.007945,"boosts":0},{"ts":1788190554597,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":302,"sells24":202,"vol24":145323.71,"liq":580333.7,"fdv":6988386,"price":0.008018,"boosts":0},{"ts":1788196974641,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":304,"sells24":202,"vol24":145592.67,"liq":594767.11,"fdv":7178921,"price":0.008237,"boosts":0},{"ts":1788203436105,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":298,"sells24":209,"vol24":135007.96,"liq":594972.29,"fdv":7201443,"price":0.008262,"boosts":0},{"ts":1788210141352,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":280,"sells24":207,"vol24":125095.18,"liq":594911.56,"fdv":7200141,"price":0.008261,"boosts":0},{"ts":1788217197695,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":269,"sells24":217,"vol24":124800.34,"liq":599124.51,"fdv":7248234,"price":0.008316,"boosts":0},{"ts":1788224168685,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":219,"sells24":199,"vol24":72246.89,"liq":595784.15,"fdv":7190173,"price":0.00825,"boosts":0},{"ts":1788230694288,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":170,"sells24":184,"vol24":50723.9,"liq":593536.91,"fdv":7170038,"price":0.008226,"boosts":0},{"ts":1788237766551,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":159,"sells24":180,"vol24":26811.43,"liq":594755.51,"fdv":7188865,"price":0.008248,"boosts":0},{"ts":1788244976643,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":134,"sells24":139,"vol24":23309.21,"liq":598894.48,"fdv":7266385,"price":0.008337,"boosts":0},{"ts":1788252214592,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":133,"sells24":109,"vol24":22413.55,"liq":590341.46,"fdv":7175007,"price":0.008232,"boosts":0},{"ts":1788259559254,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":138,"sells24":107,"vol24":20944.78,"liq":593441.58,"fdv":7201528,"price":0.008263,"boosts":0},{"ts":1788266646145,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":137,"sells24":110,"vol24":20188.71,"liq":590002.84,"fdv":7098249,"price":0.008144,"boosts":0},{"ts":1788273042349,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":154,"sells24":127,"vol24":20911.54,"liq":593336.42,"fdv":7145963,"price":0.008199,"boosts":0},{"ts":1788280004697,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":187,"sells24":167,"vol24":26152.92,"liq":582325.76,"fdv":7023791,"price":0.008059,"boosts":0},{"ts":1788287001800,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":210,"sells24":162,"vol24":28425.3,"liq":568996.78,"fdv":6789057,"price":0.007789,"boosts":0},{"ts":1788293515641,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":223,"sells24":165,"vol24":29684.99,"liq":575309.03,"fdv":6850377,"price":0.00786,"boosts":0},{"ts":1788300129700,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":229,"sells24":172,"vol24":31064.29,"liq":574240.41,"fdv":6856469,"price":0.007867,"boosts":0},{"ts":1788306683068,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":276,"sells24":250,"vol24":79513.26,"liq":626675.83,"fdv":8099060,"price":0.009292,"boosts":0},{"ts":1788313335908,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":435,"sells24":411,"vol24":138722.07,"liq":622866.78,"fdv":8023424,"price":0.009206,"boosts":0},{"ts":1788319844797,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":575,"sells24":569,"vol24":203207.6,"liq":630315.81,"fdv":8124495,"price":0.009322,"boosts":0},{"ts":1788326547562,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":653,"sells24":676,"vol24":247793.32,"liq":632241.5,"fdv":8173639,"price":0.009378,"boosts":0},{"ts":1788332864579,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":648,"sells24":704,"vol24":261102.88,"liq":631536.28,"fdv":8156346,"price":0.009358,"boosts":0},{"ts":1788339542419,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":656,"sells24":719,"vol24":282876.94,"liq":607044.59,"fdv":7715533,"price":0.008852,"boosts":0},{"ts":1788346435272,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":680,"sells24":765,"vol24":325188.84,"liq":653438.12,"fdv":8966151,"price":0.01028,"boosts":0},{"ts":1788353778433,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":714,"sells24":810,"vol24":349093.73,"liq":659990.01,"fdv":9127448,"price":0.01047,"boosts":0},{"ts":1788360745400,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":738,"sells24":897,"vol24":432005.57,"liq":758536.04,"fdv":12058158,"price":0.01383,"boosts":0},{"ts":1788367685526,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":736,"sells24":909,"vol24":450605.59,"liq":774997.07,"fdv":12529116,"price":0.01437,"boosts":0},{"ts":1788374479586,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":732,"sells24":928,"vol24":466999.36,"liq":773436.79,"fdv":12446442,"price":0.01428,"boosts":0},{"ts":1788381293403,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":746,"sells24":939,"vol24":487228.36,"liq":767871.63,"fdv":12333317,"price":0.01415,"boosts":0},{"ts":1788388090556,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":771,"sells24":947,"vol24":502568.57,"liq":770454.57,"fdv":12406863,"price":0.01423,"boosts":0},{"ts":1788395149212,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":684,"sells24":827,"vol24":448091.74,"liq":774925.14,"fdv":12494620,"price":0.01433,"boosts":0},{"ts":1788401924763,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":589,"sells24":752,"vol24":438747.52,"liq":779643.52,"fdv":12632600,"price":0.01449,"boosts":0},{"ts":1788408236249,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":440,"sells24":589,"vol24":358657.73,"liq":786365.92,"fdv":12769722,"price":0.01465,"boosts":0},{"ts":1788414827677,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":414,"sells24":546,"vol24":354867.6,"liq":780763.54,"fdv":12635569,"price":0.01449,"boosts":0},{"ts":1788421689517,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":395,"sells24":516,"vol24":351659.05,"liq":786581.73,"fdv":12774592,"price":0.01465,"boosts":0},{"ts":1788428263681,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":400,"sells24":484,"vol24":330672.12,"liq":782014.39,"fdv":12689956,"price":0.01456,"boosts":0},{"ts":1788434972268,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":397,"sells24":459,"vol24":331440.68,"liq":782708.76,"fdv":12693386,"price":0.01456,"boosts":0},{"ts":1788441774241,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":380,"sells24":454,"vol24":326116.32,"liq":786476.71,"fdv":12719610,"price":0.01459,"boosts":0},{"ts":1788449071742,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":358,"sells24":388,"vol24":270805.93,"liq":795524.32,"fdv":12801369,"price":0.01468,"boosts":0},{"ts":1788456535975,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":347,"sells24":348,"vol24":254232.12,"liq":797021.19,"fdv":12839935,"price":0.01473,"boosts":0},{"ts":1788462630702,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":341,"sells24":350,"vol24":250887.71,"liq":801277.92,"fdv":12901003,"price":0.0148,"boosts":0},{"ts":1788468667825,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":350,"sells24":371,"vol24":252913.7,"liq":808128.78,"fdv":12979740,"price":0.01489,"boosts":0},{"ts":1788474917688,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":351,"sells24":369,"vol24":249055.45,"liq":809247.15,"fdv":13019170,"price":0.01493,"boosts":0},{"ts":1788481123899,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":370,"sells24":379,"vol24":252939.04,"liq":819584.01,"fdv":13041814,"price":0.01496,"boosts":0},{"ts":1788487129069,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":365,"sells24":350,"vol24":244759.02,"liq":820098.67,"fdv":13087311,"price":0.01501,"boosts":0},{"ts":1788492945072,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":374,"sells24":358,"vol24":251128.15,"liq":821925.59,"fdv":13125423,"price":0.01506,"boosts":0},{"ts":1788498793086,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":403,"sells24":383,"vol24":273242.42,"liq":822578.52,"fdv":13304054,"price":0.01526,"boosts":0},{"ts":1788504508172,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":428,"sells24":395,"vol24":278944.18,"liq":822492.83,"fdv":13338242,"price":0.0153,"boosts":0},{"ts":1788510298254,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":442,"sells24":428,"vol24":278325.71,"liq":818148.35,"fdv":13214029,"price":0.01516,"boosts":0},{"ts":1788516509219,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":464,"sells24":449,"vol24":292118.96,"liq":830527.01,"fdv":13424873,"price":0.0154,"boosts":0},{"ts":1788522827817,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":486,"sells24":475,"vol24":301119.88,"liq":829695.37,"fdv":13406119,"price":0.01538,"boosts":0},{"ts":1788529172746,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":542,"sells24":494,"vol24":313011.3,"liq":790398.84,"fdv":12500238,"price":0.01434,"boosts":0},{"ts":1788535182579,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":594,"sells24":516,"vol24":328679.33,"liq":784840.52,"fdv":12360000,"price":0.01418,"boosts":0},{"ts":1788541415392,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":689,"sells24":587,"vol24":383543.12,"liq":772333.48,"fdv":11891835,"price":0.01364,"boosts":0},{"ts":1788547636214,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":758,"sells24":648,"vol24":424178.91,"liq":772336.47,"fdv":11862307,"price":0.01361,"boosts":0},{"ts":1788554034691,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":798,"sells24":662,"vol24":439904.27,"liq":769770.47,"fdv":11857003,"price":0.0136,"boosts":0},{"ts":1788559823550,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":868,"sells24":707,"vol24":480934.43,"liq":764572.16,"fdv":11791858,"price":0.01353,"boosts":0},{"ts":1788565791535,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":921,"sells24":753,"vol24":509792.08,"liq":768529.96,"fdv":11846932,"price":0.01359,"boosts":0},{"ts":1788571860542,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":989,"sells24":813,"vol24":544028.45,"liq":764434.94,"fdv":11772628,"price":0.0135,"boosts":0},{"ts":1788577767559,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1016,"sells24":829,"vol24":557570.19,"liq":764487.61,"fdv":11763124,"price":0.01349,"boosts":0},{"ts":1788583421482,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":978,"sells24":796,"vol24":534768.25,"liq":764487.61,"fdv":11763124,"price":0.01349,"boosts":0},{"ts":1788589273318,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1002,"sells24":801,"vol24":538643.42,"liq":765064.91,"fdv":11792510,"price":0.01353,"boosts":0},{"ts":1788595314437,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1018,"sells24":813,"vol24":553296.36,"liq":771036.47,"fdv":11897476,"price":0.01365,"boosts":0},{"ts":1788601129333,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1040,"sells24":834,"vol24":563662.13,"liq":772615.94,"fdv":11903753,"price":0.01365,"boosts":0},{"ts":1788607263693,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1071,"sells24":854,"vol24":577903.13,"liq":769730.63,"fdv":11835958,"price":0.01358,"boosts":0},{"ts":1788613327118,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1119,"sells24":907,"vol24":611881.37,"liq":790422.22,"fdv":12397371,"price":0.01422,"boosts":0},{"ts":1788619623522,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1150,"sells24":1021,"vol24":650661.16,"liq":826251.88,"fdv":13547066,"price":0.01554,"boosts":0},{"ts":1788625868282,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1153,"sells24":1046,"vol24":640917.13,"liq":838012.59,"fdv":13859282,"price":0.0159,"boosts":0},{"ts":1788632160798,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1162,"sells24":1061,"vol24":625243.86,"liq":845188.71,"fdv":14093008,"price":0.01617,"boosts":0},{"ts":1788638574475,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1116,"sells24":1034,"vol24":599428.65,"liq":844749.23,"fdv":14105370,"price":0.01618,"boosts":0},{"ts":1788644917346,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1057,"sells24":989,"vol24":561196.4,"liq":851433.94,"fdv":14266453,"price":0.01636,"boosts":0},{"ts":1788650953387,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":988,"sells24":944,"vol24":526814.72,"liq":839477.52,"fdv":13960436,"price":0.01601,"boosts":0},{"ts":1788657009970,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":947,"sells24":892,"vol24":498642.92,"liq":839054.54,"fdv":13855584,"price":0.01589,"boosts":0},{"ts":1788663099569,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":926,"sells24":874,"vol24":483310.07,"liq":838772.38,"fdv":13866422,"price":0.01591,"boosts":0},{"ts":1788669247526,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":969,"sells24":908,"vol24":503179.03,"liq":845121.29,"fdv":13985790,"price":0.01604,"boosts":0},{"ts":1788675306342,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":953,"sells24":896,"vol24":498016.02,"liq":849299.38,"fdv":14075971,"price":0.01615,"boosts":0},{"ts":1788679158207,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":936,"sells24":879,"vol24":487268.01,"liq":844752.82,"fdv":13982629,"price":0.01604,"boosts":0},{"ts":1788686779932,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":902,"sells24":849,"vol24":468262.56,"liq":853967.06,"fdv":14104219,"price":0.01618,"boosts":0},{"ts":1788694319736,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":863,"sells24":816,"vol24":444075,"liq":875252.22,"fdv":14591825,"price":0.01674,"boosts":0},{"ts":1788701738893,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":784,"sells24":742,"vol24":395868.56,"liq":877988.42,"fdv":14638359,"price":0.01679,"boosts":0},{"ts":1788708344202,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":704,"sells24":630,"vol24":343848.72,"liq":875731.42,"fdv":14450446,"price":0.01658,"boosts":0},{"ts":1788715810222,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":596,"sells24":533,"vol24":298457.34,"liq":863101.98,"fdv":14212815,"price":0.0163,"boosts":0},{"ts":1788723660345,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":611,"sells24":531,"vol24":301654.57,"liq":854967.08,"fdv":14112664,"price":0.01619,"boosts":0},{"ts":1788731898460,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":631,"sells24":550,"vol24":311812.96,"liq":858395.5,"fdv":14166953,"price":0.01625,"boosts":0},{"ts":1788739845974,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":634,"sells24":567,"vol24":317088.83,"liq":860477.4,"fdv":14191632,"price":0.01628,"boosts":0},{"ts":1788747478269,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":625,"sells24":571,"vol24":311374.66,"liq":864925.67,"fdv":14275546,"price":0.01637,"boosts":0},{"ts":1788756319822,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":623,"sells24":577,"vol24":310268.54,"liq":856402.61,"fdv":14086465,"price":0.01616,"boosts":0},{"ts":1788764977329,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":609,"sells24":578,"vol24":303246.28,"liq":862823.79,"fdv":14168616,"price":0.01625,"boosts":0},{"ts":1788773192673,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":624,"sells24":576,"vol24":315177.14,"liq":853406.53,"fdv":13791039,"price":0.01582,"boosts":0},{"ts":1788781801909,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":622,"sells24":575,"vol24":309195.62,"liq":858630.62,"fdv":13914610,"price":0.01596,"boosts":0},{"ts":1788790766748,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":625,"sells24":573,"vol24":305488.34,"liq":856734.25,"fdv":13917961,"price":0.01596,"boosts":0},{"ts":1788799432112,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":655,"sells24":589,"vol24":318609.76,"liq":845838.33,"fdv":13823319,"price":0.01586,"boosts":0},{"ts":1788806738782,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":647,"sells24":590,"vol24":315312.62,"liq":844414.98,"fdv":13877413,"price":0.01592,"boosts":0},{"ts":1788814860064,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":650,"sells24":600,"vol24":313813,"liq":848932.84,"fdv":13976078,"price":0.01603,"boosts":0},{"ts":1788823845306,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":656,"sells24":636,"vol24":314735.87,"liq":849426.14,"fdv":14023124,"price":0.01609,"boosts":0},{"ts":1788832333837,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":647,"sells24":644,"vol24":309749.22,"liq":852242.55,"fdv":14085347,"price":0.01616,"boosts":0},{"ts":1788839526451,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":633,"sells24":633,"vol24":296906.47,"liq":839668.88,"fdv":13885605,"price":0.01593,"boosts":0},{"ts":1788848426009,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":632,"sells24":632,"vol24":291031.48,"liq":840913.74,"fdv":13898071,"price":0.01594,"boosts":0},{"ts":1788857338541,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":637,"sells24":634,"vol24":280346.62,"liq":839679.85,"fdv":13812073,"price":0.01584,"boosts":0},{"ts":1788864915369,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":642,"sells24":645,"vol24":281203.38,"liq":837813.91,"fdv":13822554,"price":0.01586,"boosts":0},{"ts":1788873619156,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":635,"sells24":639,"vol24":272998.29,"liq":832693.01,"fdv":13801635,"price":0.01583,"boosts":0},{"ts":1788882729402,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":602,"sells24":614,"vol24":265269.21,"liq":832542.69,"fdv":13654025,"price":0.01566,"boosts":0},{"ts":1788891593398,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":601,"sells24":637,"vol24":260397.21,"liq":840152.82,"fdv":13851777,"price":0.01589,"boosts":0},{"ts":1788899921608,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":704,"sells24":724,"vol24":276986.12,"liq":839599.73,"fdv":13843683,"price":0.01588,"boosts":0},{"ts":1788908044883,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":702,"sells24":709,"vol24":271149.46,"liq":855016.15,"fdv":14138369,"price":0.01622,"boosts":0},{"ts":1788916342135,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":703,"sells24":719,"vol24":271591.61,"liq":862546.04,"fdv":14229940,"price":0.01632,"boosts":0},{"ts":1788924690626,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":716,"sells24":720,"vol24":282555.37,"liq":846582.83,"fdv":13793251,"price":0.01582,"boosts":0},{"ts":1788932655373,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":717,"sells24":758,"vol24":286154.42,"liq":850470.63,"fdv":13832522,"price":0.01587,"boosts":0},{"ts":1788941530860,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":710,"sells24":807,"vol24":286698.45,"liq":868517.42,"fdv":14193233,"price":0.01628,"boosts":0},{"ts":1788949520876,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":692,"sells24":792,"vol24":279571.56,"liq":863427.76,"fdv":14175714,"price":0.01626,"boosts":0},{"ts":1788957563849,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":691,"sells24":808,"vol24":283563.64,"liq":871185.11,"fdv":14272412,"price":0.01637,"boosts":0},{"ts":1788966590594,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":691,"sells24":795,"vol24":278491.57,"liq":860157.12,"fdv":14114178,"price":0.01619,"boosts":0},{"ts":1788974212522,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":705,"sells24":784,"vol24":289757.91,"liq":860907.24,"fdv":14125998,"price":0.0162,"boosts":0},{"ts":1788982490708,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":653,"sells24":719,"vol24":292194.48,"liq":848102.45,"fdv":13767536,"price":0.01579,"boosts":0},{"ts":1788991780257,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":621,"sells24":683,"vol24":291984.37,"liq":824181.24,"fdv":13252613,"price":0.0152,"boosts":0},{"ts":1788999643075,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":625,"sells24":641,"vol24":286933.84,"liq":824180.76,"fdv":13362575,"price":0.01533,"boosts":0},{"ts":1789008182478,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":621,"sells24":666,"vol24":282348.2,"liq":832010.64,"fdv":13571341,"price":0.01557,"boosts":0},{"ts":1789017432405,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":617,"sells24":657,"vol24":271541.38,"liq":840991.66,"fdv":13735115,"price":0.01575,"boosts":0},{"ts":1789025070607,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":617,"sells24":638,"vol24":266388.86,"liq":834085.38,"fdv":13694466,"price":0.01571,"boosts":0},{"ts":1789034046771,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":626,"sells24":651,"vol24":271709.14,"liq":827490.32,"fdv":13606881,"price":0.01561,"boosts":0},{"ts":1789043473154,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":636,"sells24":644,"vol24":273161.87,"liq":821597.14,"fdv":13516186,"price":0.0155,"boosts":0},{"ts":1789050806790,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":644,"sells24":649,"vol24":270264.03,"liq":815955.97,"fdv":13506296,"price":0.01549,"boosts":0},{"ts":1789059240222,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":631,"sells24":641,"vol24":261511.12,"liq":802952.45,"fdv":13286102,"price":0.01524,"boosts":0},{"ts":1789069937681,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":615,"sells24":681,"vol24":244347.21,"liq":805812.79,"fdv":13332947,"price":0.01529,"boosts":0},{"ts":1789077781491,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":608,"sells24":718,"vol24":239853.2,"liq":803771.42,"fdv":13261259,"price":0.01521,"boosts":0},{"ts":1789087647682,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":630,"sells24":722,"vol24":249076.83,"liq":795653.83,"fdv":13186259,"price":0.01512,"boosts":0},{"ts":1789095507943,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":642,"sells24":719,"vol24":252933.5,"liq":792217.74,"fdv":13126986,"price":0.01506,"boosts":0},{"ts":1789102643361,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":664,"sells24":733,"vol24":259212.16,"liq":802412.9,"fdv":13319343,"price":0.01528,"boosts":0},{"ts":1789108448339,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":665,"sells24":725,"vol24":259899.07,"liq":803373.97,"fdv":13322007,"price":0.01528,"boosts":0},{"ts":1789119188858,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":672,"sells24":746,"vol24":257220.39,"liq":805991.4,"fdv":13378962,"price":0.01535,"boosts":0},{"ts":1789128199522,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":669,"sells24":746,"vol24":254737.96,"liq":802745.71,"fdv":13370325,"price":0.01534,"boosts":0},{"ts":1789138300319,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":673,"sells24":774,"vol24":255579.96,"liq":835057.06,"fdv":13887995,"price":0.01593,"boosts":0},{"ts":1789149461223,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":905,"sells24":934,"vol24":260877.07,"liq":831515.72,"fdv":13897560,"price":0.01594,"boosts":0},{"ts":1789160233391,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1296,"sells24":1277,"vol24":272905.71,"liq":824277.61,"fdv":13780339,"price":0.01581,"boosts":0},{"ts":1789170791712,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1446,"sells24":1425,"vol24":264043.44,"liq":817773.5,"fdv":13729089,"price":0.01575,"boosts":0},{"ts":1789179106033,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1737,"sells24":1675,"vol24":263605.4,"liq":815916.99,"fdv":13709920,"price":0.01573,"boosts":0},{"ts":1789189754730,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2087,"sells24":1908,"vol24":262727.64,"liq":812601.38,"fdv":13663422,"price":0.01567,"boosts":0},{"ts":1789199431624,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2554,"sells24":2171,"vol24":270357.82,"liq":821935.85,"fdv":13870323,"price":0.01591,"boosts":0},{"ts":1789209377258,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3021,"sells24":2465,"vol24":283869.03,"liq":833732.38,"fdv":14092890,"price":0.01617,"boosts":0},{"ts":1789220288159,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3385,"sells24":2592,"vol24":289988.73,"liq":842076.42,"fdv":14251708,"price":0.01635,"boosts":0},{"ts":1789230455250,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3786,"sells24":2747,"vol24":298830.89,"liq":841455.09,"fdv":14254662,"price":0.01635,"boosts":0},{"ts":1789240854447,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3938,"sells24":2603,"vol24":290293.39,"liq":845183.06,"fdv":14391305,"price":0.01651,"boosts":0},{"ts":1789252015168,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4052,"sells24":2479,"vol24":300771.31,"liq":868337.18,"fdv":15165147,"price":0.0174,"boosts":0},{"ts":1789261766490,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4043,"sells24":2362,"vol24":323204.12,"liq":873534.5,"fdv":15450608,"price":0.01772,"boosts":0},{"ts":1789272059957,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3938,"sells24":2274,"vol24":384472.05,"liq":907932.78,"fdv":16683240,"price":0.01914,"boosts":0},{"ts":1789283025445,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3489,"sells24":2099,"vol24":399833.25,"liq":899860.83,"fdv":16448674,"price":0.01887,"boosts":0},{"ts":1789291623028,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3064,"sells24":1788,"vol24":391145.89,"liq":894275.5,"fdv":16478648,"price":0.0189,"boosts":0},{"ts":1789302420662,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2880,"sells24":1700,"vol24":405945.55,"liq":911139.9,"fdv":17073267,"price":0.01958,"boosts":0},{"ts":1789312418799,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2668,"sells24":1642,"vol24":406897.53,"liq":928835.95,"fdv":17601995,"price":0.02019,"boosts":0},{"ts":1789322745569,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2450,"sells24":1635,"vol24":437452.93,"liq":970070.66,"fdv":19366111,"price":0.02222,"boosts":0},{"ts":1789332429642,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2159,"sells24":1607,"vol24":522431.99,"liq":957783.4,"fdv":18766926,"price":0.02153,"boosts":0},{"ts":1789340977702,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1949,"sells24":1558,"vol24":543472.11,"liq":945263.36,"fdv":18590939,"price":0.02133,"boosts":0},{"ts":1789351422330,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1739,"sells24":1413,"vol24":504320.17,"liq":954087.65,"fdv":18742346,"price":0.0215,"boosts":0},{"ts":1789363065329,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1629,"sells24":1228,"vol24":465560.74,"liq":951629.01,"fdv":18262056,"price":0.02095,"boosts":0},{"ts":1789371201935,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1781,"sells24":1349,"vol24":456274.5,"liq":926111.62,"fdv":17315458,"price":0.01986,"boosts":0},{"ts":1789383092362,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2077,"sells24":1666,"vol24":441755.4,"liq":927878.48,"fdv":17321032,"price":0.01987,"boosts":0},{"ts":1789394262097,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2354,"sells24":2213,"vol24":448901.52,"liq":920364.45,"fdv":17192830,"price":0.01972,"boosts":0},{"ts":1789406136615,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2253,"sells24":2731,"vol24":438973.9,"liq":887891.36,"fdv":15974507,"price":0.01832,"boosts":0},{"ts":1789418154815,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2097,"sells24":2708,"vol24":332019.77,"liq":897075.57,"fdv":15998866,"price":0.01835,"boosts":0},{"ts":1789427168613,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2038,"sells24":2646,"vol24":296804.81,"liq":874127.23,"fdv":15624127,"price":0.01792,"boosts":0},{"ts":1789438002104,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2249,"sells24":2797,"vol24":305050.79,"liq":867329.37,"fdv":15321033,"price":0.01757,"boosts":0},{"ts":1789450207903,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2442,"sells24":2818,"vol24":294278.61,"liq":850839.75,"fdv":14982435,"price":0.01719,"boosts":0},{"ts":1789462997537,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2813,"sells24":2910,"vol24":295919.14,"liq":849554.24,"fdv":14933670,"price":0.01713,"boosts":0},{"ts":1789474917616,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3334,"sells24":2925,"vol24":310947.88,"liq":849819.72,"fdv":14850194,"price":0.01703,"boosts":0},{"ts":1789485003925,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3660,"sells24":2776,"vol24":307335.17,"liq":815877.26,"fdv":14052867,"price":0.01612,"boosts":0},{"ts":1789495941103,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4729,"sells24":2753,"vol24":354328.39,"liq":794753.05,"fdv":13304110,"price":0.01526,"boosts":0},{"ts":1789506701192,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":5534,"sells24":3149,"vol24":375213.3,"liq":770702.02,"fdv":12596572,"price":0.01445,"boosts":0},{"ts":1789519131063,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6323,"sells24":3714,"vol24":389568.32,"liq":771866.19,"fdv":12583349,"price":0.01443,"boosts":0},{"ts":1789531158843,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6902,"sells24":4323,"vol24":406445.72,"liq":765184.21,"fdv":12310552,"price":0.01412,"boosts":0},{"ts":1789543778705,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":7399,"sells24":4885,"vol24":407559.57,"liq":768431.5,"fdv":12349877,"price":0.01417,"boosts":0},{"ts":1789553554019,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":7615,"sells24":5118,"vol24":397337.49,"liq":771901.31,"fdv":12463744,"price":0.0143,"boosts":0},{"ts":1789564905700,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":7942,"sells24":5015,"vol24":402006.53,"liq":771750.67,"fdv":12415915,"price":0.01424,"boosts":0},{"ts":1789575243498,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":7515,"sells24":5050,"vol24":377353.66,"liq":773839.89,"fdv":12349093,"price":0.01416,"boosts":0},{"ts":1789586421331,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6555,"sells24":4475,"vol24":327653.42,"liq":770562.15,"fdv":12264408,"price":0.01407,"boosts":0},{"ts":1789598394112,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":5485,"sells24":3783,"vol24":274673.29,"liq":755997.02,"fdv":12039163,"price":0.01381,"boosts":0},{"ts":1789607107903,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4887,"sells24":3349,"vol24":240217.28,"liq":755997.02,"fdv":12039163,"price":0.01381,"boosts":0},{"ts":1789618389580,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4871,"sells24":3320,"vol24":266714.13,"liq":773477.87,"fdv":12268106,"price":0.01407,"boosts":0},{"ts":1789629024209,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":5369,"sells24":3368,"vol24":285720.76,"liq":781644.73,"fdv":12499191,"price":0.01434,"boosts":0},{"ts":1789642261869,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":5012,"sells24":3864,"vol24":282052.38,"liq":770962.88,"fdv":12108020,"price":0.01389,"boosts":0},{"ts":1789654177693,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4606,"sells24":4292,"vol24":263849.46,"liq":797105.11,"fdv":12602253,"price":0.01445,"boosts":0},{"ts":1789659692943,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4747,"sells24":4603,"vol24":272356.4,"liq":814042.01,"fdv":13088744,"price":0.01501,"boosts":0},{"ts":1789671077358,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":5674,"sells24":5869,"vol24":292591.08,"liq":810816.08,"fdv":12999413,"price":0.01491,"boosts":0},{"ts":1789681213262,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6240,"sells24":6612,"vol24":289566.83,"liq":820666.38,"fdv":13109380,"price":0.01504,"boosts":0},{"ts":1789693267168,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6847,"sells24":7470,"vol24":287974.83,"liq":854870.53,"fdv":13717379,"price":0.01573,"boosts":0},{"ts":1789703171062,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":7113,"sells24":7848,"vol24":279553.73,"liq":857119.37,"fdv":13733230,"price":0.01575,"boosts":0},{"ts":1789715823281,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6503,"sells24":7959,"vol24":246669.26,"liq":873327.59,"fdv":14059756,"price":0.01613,"boosts":0},{"ts":1789727625394,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":5892,"sells24":6832,"vol24":207465.77,"liq":905100.78,"fdv":14615261,"price":0.01676,"boosts":0},{"ts":1789739984510,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":5607,"sells24":6348,"vol24":179719.9,"liq":899941.69,"fdv":14461229,"price":0.01659,"boosts":0},{"ts":1789752193441,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":5359,"sells24":6006,"vol24":151707.76,"liq":901401.44,"fdv":14341524,"price":0.01645,"boosts":0},{"ts":1789762721372,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":5233,"sells24":6278,"vol24":148605.67,"liq":918157.34,"fdv":14797826,"price":0.01697,"boosts":0},{"ts":1789775025046,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4805,"sells24":6035,"vol24":139742.16,"liq":931303.3,"fdv":15151099,"price":0.01738,"boosts":0},{"ts":1789784988763,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4472,"sells24":6248,"vol24":126314.01,"liq":934384.15,"fdv":15085730,"price":0.0173,"boosts":0},{"ts":1789797476440,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4130,"sells24":6377,"vol24":112559.67,"liq":917775.56,"fdv":14795483,"price":0.01697,"boosts":0},{"ts":1789807491090,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3742,"sells24":6017,"vol24":100797.38,"liq":930808.28,"fdv":15077713,"price":0.0173,"boosts":0}],"live":{"price":0.01709,"ts":1789809668364},"gt":{"ts":1789809562281,"base_token_price_usd":0.01709,"token":"hyperevm_0x62d5dd0190376c444a4b2e2e860aa392ec83ed80","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-05-26T15:10:00Z","fdv_usd":14897684,"market_cap_usd":14897684,"price_change_percentage":{"m5":-0.29,"h1":-1.26,"h6":-1.59,"h24":4.18},"transactions":{"m5":{"buys":5,"sells":4,"buyers":null,"sellers":null},"h1":{"buys":55,"sells":48,"buyers":null,"sellers":null},"h6":{"buys":644,"sells":901,"buyers":null,"sellers":null},"h24":{"buys":3747,"sells":6018,"buyers":null,"sellers":null}},"volume_usd":{"m5":46.36,"h1":898.44,"h6":12103.91,"h24":100771.17},"reserve_in_usd":920048.36,"pool_name":"JOFF / WHYPE","dex":"hyperswap-hyperevm","chain":"hyperevm","pairs":8,"url":"https://dexscreener.com/hyperevm/0x5a77b0d96ad87defee407ed5244c942ff7fc5779"},"tok":{"name":"Chomolon Joff","image_url":"https://cdn.dexscreener.com/cms/images/XE8mIO1ClrV7duQA?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723374558,0.01642],[1789723466219,0.01642],[1789723555854,0.01639],[1789723646834,0.01639],[1789723739517,0.01638],[1789723830897,0.0164],[1789723923118,0.01642],[1789724015210,0.0164],[1789724105420,0.01642],[1789724195696,0.0164],[1789724285213,0.0164],[1789724376278,0.01641],[1789724468937,0.01639],[1789724558129,0.01639],[1789724647725,0.01639],[1789724739096,0.01638],[1789724831427,0.01643],[1789724924719,0.01643],[1789725015940,0.01644],[1789725105850,0.01644],[1789725195490,0.01644],[1789725284862,0.01643],[1789725377153,0.01641],[1789725465452,0.01642],[1789725557242,0.01642],[1789725651445,0.01643],[1789725741321,0.01644],[1789725831627,0.01646],[1789725922170,0.01645],[1789726012817,0.01645],[1789726102198,0.01646],[1789726193891,0.01647],[1789726285103,0.01648],[1789726377133,0.01646],[1789726468873,0.01646],[1789726561584,0.01646],[1789726661751,0.01646],[1789726752512,0.01646],[1789726845693,0.01649],[1789726938505,0.0165],[1789727031518,0.0165],[1789727122305,0.01652],[1789727212967,0.01665],[1789727305590,0.01665],[1789727397151,0.01664],[1789727491267,0.01666],[1789727584304,0.01676],[1789727675073,0.0168],[1789727767017,0.01681],[1789727858355,0.01679],[1789727950761,0.01672],[1789728041363,0.01672],[1789728130274,0.01672],[1789728219953,0.01673],[1789728312835,0.01673],[1789728402392,0.01674],[1789728493127,0.01674],[1789728583274,0.01676],[1789728678488,0.01676],[1789728770012,0.01681],[1789728862919,0.0168],[1789728952119,0.01675],[1789729043608,0.01673],[1789729135359,0.01674],[1789729228053,0.01674],[1789729320985,0.01675],[1789729410756,0.01675],[1789729502655,0.01674],[1789729594563,0.0167],[1789729685772,0.0167],[1789729776370,0.01667],[1789729870315,0.01667],[1789729959172,0.01666],[1789730050372,0.01665],[1789730143723,0.01666],[1789730235698,0.01668],[1789730326747,0.01666],[1789730417735,0.01661],[1789730509169,0.01662],[1789730600109,0.01662],[1789730691421,0.01661],[1789730782240,0.01658],[1789730870839,0.01659],[1789730962231,0.01656],[1789731051669,0.01658],[1789731143013,0.01661],[1789731234602,0.01661],[1789731325761,0.01665],[1789731416289,0.01668],[1789731507585,0.01667],[1789731598490,0.01668],[1789731690576,0.01664],[1789731780427,0.01666],[1789731874565,0.01662],[1789731963829,0.01661],[1789732054875,0.01665],[1789732146660,0.01668],[1789732236690,0.01668],[1789732329125,0.01667],[1789732419178,0.01664],[1789732510943,0.01665],[1789732601693,0.01661],[1789732695288,0.01661],[1789732785365,0.0166],[1789732877479,0.01658],[1789732970482,0.01658],[1789733060684,0.01657],[1789733152654,0.01656],[1789733244248,0.01657],[1789733334801,0.0166],[1789733430207,0.01658],[1789733521118,0.01656],[1789733613333,0.01654],[1789733704114,0.01662],[1789733792858,0.01662],[1789733888732,0.01661],[1789733980094,0.01661],[1789734071248,0.01659],[1789734161713,0.0165],[1789734253837,0.01659],[1789734345818,0.01662],[1789734444605,0.01662],[1789734535849,0.01661],[1789734625005,0.01663],[1789734715094,0.01662],[1789734805626,0.01661],[1789734894108,0.01668],[1789734984195,0.01675],[1789735074348,0.01679],[1789735168360,0.01682],[1789735260570,0.01683],[1789735352032,0.01682],[1789735441482,0.01673],[1789735532973,0.01673],[1789735623132,0.01671],[1789735714577,0.01672],[1789735805348,0.0167],[1789735897047,0.01669],[1789735987528,0.01669],[1789736080079,0.01667],[1789736169539,0.01667],[1789736260958,0.01667],[1789736354122,0.01666],[1789736451284,0.01673],[1789736545706,0.01673],[1789736636726,0.01662],[1789736727596,0.01663],[1789736819630,0.01666],[1789736913218,0.01669],[1789737003042,0.01668],[1789737093563,0.01667],[1789737186038,0.01662],[1789737276404,0.01665],[1789737367454,0.01666],[1789737459836,0.01665],[1789737551972,0.01668],[1789737640197,0.01676],[1789737732325,0.01676],[1789737825460,0.01677],[1789737919320,0.01672],[1789738010488,0.01667],[1789738102823,0.01668],[1789738192524,0.01668],[1789738285696,0.01675],[1789738377548,0.01675],[1789738467752,0.01675],[1789738557367,0.01674],[1789738651225,0.01675],[1789738744591,0.0167],[1789738836392,0.01673],[1789738927894,0.01673],[1789739020699,0.01675],[1789739113957,0.01675],[1789739205317,0.01674],[1789739295942,0.01674],[1789739386652,0.01675],[1789739478835,0.01671],[1789739574845,0.01671],[1789739664838,0.01671],[1789739755748,0.01667],[1789739848713,0.01661],[1789739939758,0.01659],[1789740032791,0.0166],[1789740126553,0.01656],[1789740218571,0.01656],[1789740309579,0.01656],[1789740402427,0.0166],[1789740489642,0.01665],[1789740577776,0.01661],[1789740664776,0.0166],[1789740751461,0.01663],[1789740838259,0.01652],[1789740932835,0.01652],[1789741027938,0.01652],[1789741119555,0.01651],[1789741211120,0.01656],[1789741305576,0.01655],[1789741398466,0.01658],[1789741491247,0.0166],[1789741583216,0.01658],[1789741675003,0.01658],[1789741769953,0.01658],[1789741856341,0.01662],[1789741945170,0.01662],[1789742030259,0.01662],[1789742118078,0.0166],[1789742209150,0.01661],[1789742302572,0.01661],[1789742395217,0.01659],[1789742487636,0.01659],[1789742579527,0.01659],[1789742669527,0.01661],[1789742759368,0.01668],[1789742856533,0.01668],[1789742948159,0.01669],[1789743040086,0.01672],[1789743135096,0.0167],[1789743221014,0.01672],[1789743307697,0.01669],[1789743395132,0.01667],[1789743481291,0.01667],[1789743569241,0.01669],[1789743656428,0.01668],[1789743744798,0.0167],[1789743837095,0.01667],[1789743926328,0.01662],[1789744015070,0.01664],[1789744102640,0.01668],[1789744189648,0.01664],[1789744280129,0.01659],[1789744370649,0.01661],[1789744464624,0.01663],[1789744556546,0.01666],[1789744649002,0.01665],[1789744739850,0.01665],[1789744829027,0.01669],[1789744915564,0.01669],[1789745005975,0.01667],[1789745093799,0.01668],[1789745183847,0.01669],[1789745274045,0.01666],[1789745365725,0.01661],[1789745459183,0.0166],[1789745549366,0.01661],[1789745640760,0.0166],[1789745733820,0.01657],[1789745820169,0.01656],[1789745907799,0.01657],[1789745995262,0.01658],[1789746087285,0.01654],[1789746176691,0.01657],[1789746269451,0.01655],[1789746357560,0.01652],[1789746445108,0.01651],[1789746531758,0.01653],[1789746620406,0.01655],[1789746707678,0.01655],[1789746793355,0.01658],[1789746879894,0.01655],[1789746970834,0.01655],[1789747060246,0.01656],[1789747152578,0.01656],[1789747245799,0.01656],[1789747337499,0.0166],[1789747429646,0.01662],[1789747521952,0.01662],[1789747608701,0.01665],[1789747695439,0.01653],[1789747783574,0.0165],[1789747874060,0.01651],[1789747966564,0.0165],[1789748056893,0.0165],[1789748152864,0.01649],[1789748247868,0.01647],[1789748340257,0.01644],[1789748427387,0.01647],[1789748518400,0.01646],[1789748606969,0.01645],[1789748694690,0.01642],[1789748785831,0.01644],[1789748875540,0.01643],[1789748972001,0.01641],[1789749065915,0.01644],[1789749158204,0.01644],[1789749247407,0.01645],[1789749333956,0.01645],[1789749422536,0.01645],[1789749509556,0.01646],[1789749598026,0.01647],[1789749690794,0.0165],[1789749780509,0.01648],[1789749873139,0.0165],[1789749964822,0.01649],[1789750057506,0.01642],[1789750149204,0.01644],[1789750241112,0.01638],[1789750333753,0.01634],[1789750427557,0.01633],[1789750521289,0.01637],[1789750611222,0.01638],[1789750703473,0.01634],[1789750796512,0.01634],[1789750892339,0.01632],[1789750985281,0.01632],[1789751073459,0.0163],[1789751157707,0.01633],[1789751245759,0.01636],[1789751331497,0.01638],[1789751418904,0.01639],[1789751516740,0.0164],[1789751606225,0.0164],[1789751696158,0.01638],[1789751788032,0.01638],[1789751880527,0.01638],[1789751970634,0.0164],[1789752056506,0.01644],[1789752142742,0.01645],[1789752228779,0.01646],[1789752317280,0.01639],[1789752408492,0.01638],[1789752499318,0.01635],[1789752590624,0.01634],[1789752683809,0.01637],[1789752773967,0.01633],[1789752864839,0.01633],[1789752958527,0.01634],[1789753048192,0.01634],[1789753135623,0.01635],[1789753223198,0.01635],[1789753308771,0.01635],[1789753396226,0.01634],[1789753483807,0.01634],[1789753570563,0.01635],[1789753658311,0.01637],[1789753744937,0.01635],[1789753831590,0.01637],[1789753917999,0.01635],[1789754005755,0.01635],[1789754091427,0.01634],[1789754179950,0.01635],[1789754266704,0.01637],[1789754353946,0.01637],[1789754441039,0.01637],[1789754529504,0.01636],[1789754618894,0.01635],[1789754709845,0.01635],[1789754795593,0.01636],[1789754880892,0.01633],[1789754967862,0.01638],[1789755052204,0.01638],[1789755141350,0.01636],[1789755230384,0.01635],[1789755315728,0.01636],[1789755402747,0.01637],[1789755489514,0.01637],[1789755581919,0.01638],[1789755671638,0.01638],[1789755764778,0.01636],[1789755853930,0.01636],[1789755942089,0.01635],[1789756027637,0.01637],[1789756115120,0.01633],[1789756200939,0.01633],[1789756290755,0.01633],[1789756375382,0.0163],[1789756461846,0.01632],[1789756549872,0.01635],[1789756636822,0.01635],[1789756725971,0.01637],[1789756811629,0.01637],[1789756898942,0.01633],[1789756988550,0.01634],[1789757082810,0.0163],[1789757173409,0.0163],[1789757265203,0.01629],[1789757356217,0.01627],[1789757448906,0.01627],[1789757538780,0.01631],[1789757625147,0.0163],[1789757712746,0.01631],[1789757798147,0.0163],[1789757884570,0.0163],[1789757972631,0.01629],[1789758062363,0.01623],[1789758167641,0.01627],[1789758255210,0.01628],[1789758344891,0.01628],[1789758433393,0.01631],[1789758520026,0.01631],[1789758606687,0.01631],[1789758695274,0.01632],[1789758781477,0.01631],[1789758869595,0.01634],[1789758957434,0.01637],[1789759045768,0.01635],[1789759130984,0.01637],[1789759217256,0.01637],[1789759304232,0.01638],[1789759392051,0.01638],[1789759481287,0.01646],[1789759569710,0.01646],[1789759656839,0.01653],[1789759744410,0.01652],[1789759832237,0.01651],[1789759920397,0.0165],[1789760006836,0.01648],[1789760092983,0.01648],[1789760181054,0.01646],[1789760271692,0.01649],[1789760362264,0.0165],[1789760452576,0.01648],[1789760541224,0.01649],[1789760629509,0.01645],[1789760719984,0.01645],[1789760811288,0.01643],[1789760901329,0.01644],[1789760994241,0.01664],[1789761087603,0.01682],[1789761179533,0.01687],[1789761272568,0.01687],[1789761364436,0.01691],[1789761456246,0.01694],[1789761548245,0.01697],[1789761642502,0.01699],[1789761738947,0.01695],[1789761831268,0.01694],[1789761924939,0.01696],[1789762017259,0.01695],[1789762109081,0.01696],[1789762202388,0.01698],[1789762295978,0.01698],[1789762386677,0.01696],[1789762477286,0.01695],[1789762568208,0.01695],[1789762660402,0.01697],[1789762750191,0.01708],[1789762843653,0.01708],[1789762935542,0.01706],[1789763028789,0.01706],[1789763119428,0.01704],[1789763213876,0.01703],[1789763302880,0.01701],[1789763394689,0.01702],[1789763488033,0.017],[1789763579552,0.01701],[1789763669491,0.017],[1789763755550,0.01711],[1789763845810,0.01724],[1789763932992,0.01723],[1789764021601,0.01723],[1789764113341,0.01719],[1789764200090,0.01721],[1789764288578,0.01722],[1789764379740,0.01723],[1789764471093,0.01722],[1789764561083,0.01723],[1789764649892,0.01725],[1789764736632,0.01725],[1789764828882,0.01723],[1789764918003,0.01724],[1789765006664,0.01722],[1789765094903,0.01723],[1789765181491,0.0172],[1789765268690,0.01721],[1789765359717,0.0172],[1789765450560,0.01722],[1789765541184,0.01725],[1789765630036,0.01723],[1789765719166,0.01726],[1789765805627,0.01727],[1789765895715,0.01727],[1789765982688,0.01723],[1789766075641,0.01722],[1789766167213,0.01723],[1789766256790,0.01723],[1789766342747,0.01722],[1789766431330,0.01719],[1789766518036,0.01713],[1789766605759,0.01711],[1789766693687,0.01713],[1789766781978,0.01716],[1789766872456,0.0172],[1789766962497,0.0172],[1789767053345,0.01722],[1789767143288,0.01723],[1789767231517,0.01724],[1789767319536,0.01724],[1789767408977,0.01724],[1789767496767,0.01724],[1789767588382,0.01721],[1789767679557,0.0172],[1789767768590,0.0172],[1789767856475,0.0172],[1789767944415,0.01717],[1789768032249,0.01717],[1789768121148,0.01718],[1789768206966,0.01718],[1789768295067,0.01717],[1789768381315,0.01716],[1789768466713,0.01716],[1789768558328,0.01716],[1789768650781,0.01716],[1789768740965,0.01719],[1789768831905,0.01719],[1789768922787,0.01719],[1789769014718,0.01722],[1789769105280,0.01726],[1789769200219,0.01728],[1789769294128,0.01729],[1789769385482,0.0173],[1789769477394,0.01731],[1789769571044,0.01731],[1789769658293,0.0173],[1789769745498,0.01728],[1789769832592,0.01728],[1789769922328,0.01729],[1789770013577,0.0173],[1789770105990,0.01729],[1789770200027,0.01729],[1789770292080,0.01727],[1789770381309,0.01727],[1789770474153,0.01727],[1789770566404,0.01726],[1789770661104,0.01724],[1789770754270,0.01724],[1789770847179,0.01724],[1789770937477,0.01723],[1789771030692,0.01723],[1789771124873,0.01723],[1789771215241,0.01726],[1789771309040,0.01727],[1789771402398,0.01729],[1789771496461,0.01729],[1789771588555,0.01731],[1789771680344,0.0173],[1789771771843,0.01732],[1789771862213,0.01735],[1789771952720,0.01736],[1789772045686,0.01734],[1789772136327,0.01736],[1789772223111,0.01735],[1789772311583,0.01735],[1789772399105,0.01738],[1789772485140,0.01742],[1789772572880,0.01741],[1789772657845,0.01741],[1789772746756,0.01741],[1789772835422,0.01737],[1789772928611,0.01739],[1789773017101,0.01739],[1789773107707,0.01742],[1789773194384,0.01742],[1789773281905,0.01743],[1789773369343,0.01742],[1789773456772,0.01743],[1789773544500,0.01739],[1789773631984,0.01737],[1789773718549,0.01738],[1789773804910,0.01739],[1789773893804,0.01741],[1789773984588,0.0174],[1789774078005,0.01738],[1789774169766,0.01743],[1789774260476,0.01745],[1789774352506,0.01744],[1789774443723,0.01745],[1789774536061,0.01741],[1789774627029,0.01741],[1789774719068,0.01738],[1789774806836,0.01738],[1789774895256,0.0174],[1789774980507,0.01741],[1789775068093,0.0174],[1789775154171,0.0174],[1789775242732,0.0174],[1789775328810,0.01737],[1789775417767,0.01736],[1789775511634,0.01733],[1789775600523,0.01733],[1789775690615,0.01734],[1789775782206,0.01733],[1789775874346,0.01732],[1789775968076,0.01731],[1789776064720,0.01736],[1789776161524,0.01733],[1789776254524,0.01732],[1789776348264,0.01733],[1789776442653,0.01734],[1789776535904,0.01735],[1789776626456,0.01734],[1789776717907,0.01713],[1789776807537,0.01715],[1789776899928,0.01716],[1789776990805,0.01719],[1789777082440,0.01719],[1789777174232,0.01722],[1789777267753,0.01723],[1789777358755,0.01722],[1789777449616,0.01722],[1789777539510,0.01722],[1789777628997,0.01723],[1789777718978,0.01723],[1789777810187,0.01722],[1789777896775,0.01725],[1789777980803,0.01726],[1789778069725,0.01723],[1789778154401,0.0172],[1789778241113,0.0172],[1789778330692,0.01718],[1789778421269,0.01716],[1789778513965,0.01714],[1789778605966,0.01714],[1789778697096,0.01715],[1789778785091,0.01721],[1789778877829,0.01722],[1789778971668,0.01722],[1789779060291,0.01723],[1789779150952,0.01726],[1789779241652,0.01728],[1789779333506,0.01728],[1789779422533,0.01729],[1789779514784,0.01727],[1789779603494,0.01725],[1789779696558,0.01723],[1789779783784,0.01722],[1789779875705,0.01723],[1789779966639,0.01725],[1789780057411,0.01731],[1789780149219,0.01732],[1789780239820,0.01728],[1789780333546,0.01731],[1789780424293,0.01732],[1789780509664,0.01726],[1789780594168,0.01722],[1789780681838,0.01719],[1789780768598,0.0172],[1789780854230,0.01716],[1789780939337,0.01712],[1789781025142,0.01716],[1789781112481,0.01718],[1789781199114,0.01723],[1789781285634,0.01724],[1789781372169,0.01722],[1789781460498,0.0172],[1789781547107,0.01717],[1789781634908,0.01716],[1789781720436,0.01713],[1789781808565,0.01711],[1789781895259,0.0171],[1789781984096,0.01712],[1789782070513,0.01714],[1789782157702,0.01716],[1789782246311,0.01718],[1789782336195,0.0172],[1789782421831,0.01723],[1789782508410,0.01727],[1789782593919,0.01728],[1789782678177,0.01728],[1789782766204,0.01727],[1789782854606,0.01725],[1789782941215,0.01725],[1789783026993,0.01722],[1789783113913,0.01721],[1789783210677,0.01722],[1789783298415,0.01721],[1789783382912,0.01722],[1789783474134,0.01724],[1789783557601,0.01725],[1789783645558,0.0173],[1789783735394,0.0173],[1789783822093,0.0173],[1789783911358,0.01729],[1789783999080,0.0173],[1789784087626,0.01733],[1789784176379,0.01732],[1789784263799,0.01733],[1789784347513,0.01731],[1789784434657,0.01733],[1789784521879,0.01732],[1789784608294,0.01732],[1789784695288,0.01733],[1789784781692,0.0173],[1789784867971,0.0173],[1789784954729,0.0173],[1789785043045,0.01729],[1789785132519,0.0173],[1789785218918,0.01731],[1789785305206,0.01731],[1789785391925,0.01733],[1789785477448,0.01734],[1789785564493,0.01734],[1789785652972,0.01732],[1789785739413,0.01734],[1789785827170,0.01734],[1789785912510,0.01734],[1789785999594,0.01732],[1789786085737,0.01734],[1789786173797,0.01733],[1789786263820,0.01733],[1789786358202,0.01735],[1789786452454,0.01737],[1789786541199,0.01737],[1789786626465,0.01742],[1789786714172,0.0174],[1789786799791,0.01741],[1789786884828,0.01739],[1789786972587,0.01742],[1789787058596,0.01742],[1789787146142,0.01744],[1789787230703,0.01744],[1789787316571,0.01742],[1789787402981,0.0174],[1789787492315,0.01741],[1789787578089,0.01742],[1789787662956,0.01741],[1789787751627,0.01741],[1789787839357,0.01734],[1789787925690,0.01737],[1789788016020,0.01736],[1789788105765,0.01733],[1789788193015,0.01736],[1789788280252,0.01734],[1789788366673,0.01733],[1789788453818,0.01733],[1789788540913,0.01732],[1789788625851,0.01731],[1789788713680,0.0173],[1789788799128,0.0173],[1789788885779,0.01729],[1789788975248,0.01731],[1789789061984,0.01731],[1789789148069,0.01732],[1789789232732,0.01732],[1789789320325,0.01732],[1789789407675,0.0173],[1789789494367,0.01731],[1789789580100,0.0173],[1789789667819,0.01729],[1789789753895,0.0173],[1789789841135,0.0173],[1789789928383,0.0173],[1789790015641,0.01729],[1789790101676,0.01728],[1789790185174,0.0173],[1789790272527,0.01729],[1789790358918,0.01726],[1789790449226,0.01724],[1789790536576,0.01726],[1789790624486,0.01725],[1789790709454,0.01722],[1789790796390,0.01722],[1789790882876,0.01723],[1789790969811,0.01724],[1789791056210,0.01726],[1789791141097,0.01726],[1789791229265,0.01725],[1789791315878,0.01729],[1789791403898,0.0173],[1789791491099,0.01728],[1789791578189,0.01728],[1789791667007,0.01727],[1789791753806,0.01729],[1789791841035,0.01729],[1789791931376,0.01726],[1789792020516,0.01724],[1789792108745,0.01724],[1789792198046,0.01723],[1789792287316,0.01722],[1789792375400,0.01715],[1789792462568,0.01712],[1789792549454,0.01703],[1789792635046,0.01698],[1789792725138,0.01696],[1789792811212,0.01694],[1789792897111,0.01692],[1789792985020,0.01695],[1789793069178,0.01699],[1789793154270,0.01699],[1789793238813,0.01702],[1789793325201,0.017],[1789793411197,0.01701],[1789793498842,0.01704],[1789793586742,0.01703],[1789793671791,0.01702],[1789793758653,0.01703],[1789793845405,0.01705],[1789793932185,0.01705],[1789794019562,0.01703],[1789794106772,0.01703],[1789794190982,0.01705],[1789794277157,0.01706],[1789794364129,0.01706],[1789794451839,0.01706],[1789794545320,0.0171],[1789794634550,0.01709],[1789794723537,0.01709],[1789794809433,0.01709],[1789794896119,0.01702],[1789794983926,0.01701],[1789795069316,0.01702],[1789795157268,0.01703],[1789795242753,0.01703],[1789795331612,0.01703],[1789795416711,0.01703],[1789795504674,0.01701],[1789795589264,0.01701],[1789795675671,0.01701],[1789795765844,0.017],[1789795852006,0.01698],[1789795942252,0.01699],[1789796029283,0.01699],[1789796115366,0.017],[1789796202326,0.017],[1789796287175,0.017],[1789796374464,0.01699],[1789796460514,0.01699],[1789796547662,0.01697],[1789796637354,0.01695],[1789796722332,0.01695],[1789796811110,0.01695],[1789796900291,0.01694],[1789796989561,0.01694],[1789797075320,0.01694],[1789797163769,0.01696],[1789797250348,0.01696],[1789797337007,0.01697],[1789797423603,0.01697],[1789797510581,0.01697],[1789797598104,0.01697],[1789797692287,0.01697],[1789797779936,0.01699],[1789797866075,0.01703],[1789797955124,0.01703],[1789798043597,0.01709],[1789798130552,0.01709],[1789798218168,0.0171],[1789798308172,0.01712],[1789798392856,0.0171],[1789798478428,0.01716],[1789798564197,0.01716],[1789798651634,0.01717],[1789798738245,0.0172],[1789798823763,0.0172],[1789798910573,0.01719],[1789798996703,0.01719],[1789799083717,0.01719],[1789799168301,0.01721],[1789799255612,0.0172],[1789799342716,0.01719],[1789799427720,0.01722],[1789799518185,0.01723],[1789799604404,0.01722],[1789799692514,0.01722],[1789799778923,0.01725],[1789799871574,0.01727],[1789799954808,0.01726],[1789800042740,0.01727],[1789800131624,0.01727],[1789800218237,0.01728],[1789800305718,0.01729],[1789800392341,0.01729],[1789800484738,0.01731],[1789800576540,0.01732],[1789800667521,0.01732],[1789800755406,0.01732],[1789800846922,0.01731],[1789800938394,0.01731],[1789801031979,0.01731],[1789801124145,0.01731],[1789801215065,0.01734],[1789801309660,0.01734],[1789801399289,0.01733],[1789801490671,0.01735],[1789801580961,0.01735],[1789801674582,0.01736],[1789801764754,0.01737],[1789801855108,0.01737],[1789801949012,0.01738],[1789802040605,0.01735],[1789802131693,0.01739],[1789802223350,0.01735],[1789802313375,0.01736],[1789802404842,0.01736],[1789802495613,0.01736],[1789802590364,0.01732],[1789802678839,0.01731],[1789802771139,0.01731],[1789802869430,0.01731],[1789802961762,0.0173],[1789803055028,0.0173],[1789803145373,0.01729],[1789803234815,0.0173],[1789803322987,0.01733],[1789803413655,0.01732],[1789803503065,0.01732],[1789803595165,0.01728],[1789803686478,0.01728],[1789803779001,0.01731],[1789803870296,0.01731],[1789803962703,0.01731],[1789804055443,0.01731],[1789804148333,0.0173],[1789804237087,0.0173],[1789804330459,0.0173],[1789804418535,0.01732],[1789804508504,0.01732],[1789804598471,0.01733],[1789804689396,0.01732],[1789804780569,0.0173],[1789804872586,0.01729],[1789804963823,0.01729],[1789805053375,0.01729],[1789805143478,0.0173],[1789805233370,0.0173],[1789805323532,0.0173],[1789805413591,0.01734],[1789805506050,0.01733],[1789805597173,0.01732],[1789805685972,0.0173],[1789805777771,0.01727],[1789805868635,0.01727],[1789805960506,0.01728],[1789806051317,0.01731],[1789806143620,0.01732],[1789806233410,0.01732],[1789806323902,0.01732],[1789806414519,0.01728],[1789806506081,0.0173],[1789806597212,0.0173],[1789806688805,0.0173],[1789806781997,0.01732],[1789806868916,0.01731],[1789806957926,0.01732],[1789807044255,0.01731],[1789807132985,0.01729],[1789807224486,0.01728],[1789807314308,0.01728],[1789807404476,0.0173],[1789807496645,0.01728],[1789807586181,0.01725],[1789807677356,0.01721],[1789807766639,0.01718],[1789807857491,0.01718],[1789807950543,0.01718],[1789808043094,0.01717],[1789808135137,0.01717],[1789808226758,0.01716],[1789808315168,0.01715],[1789808406617,0.01712],[1789808502322,0.01707],[1789808594376,0.01712],[1789808679212,0.01713],[1789808765829,0.01713],[1789808853229,0.01713],[1789808939519,0.01712],[1789809031568,0.01712],[1789809122258,0.01712],[1789809213389,0.01714],[1789809304926,0.01714],[1789809395243,0.01713],[1789809486034,0.01709],[1789809576555,0.01709],[1789809668364,0.01709]],"candlesSource":"candles+ticks","coin":{"sym":"JOFF","pool":"0x5a77b0D96Ad87DEfee407ED5244C942Ff7Fc5779","token":"hyperevm_0x62d5dd0190376c444a4b2e2e860aa392ec83ed80","fdv0":12653759,"liq0":766424,"entry":0.01432,"units":6773.743016759777,"last":0.01713,"status":"open","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":459.45,"liq_at_entry":766424,"vol_at_entry":257497.03,"name":"Chomolon Joff","extra":{"chain":"hyperevm","dex":"hyperswap","labels":["v2"],"pairs":8,"cg_id":"chomolon-joff","cg_rank":1052,"icon":"https://coin-images.coingecko.com/coins/images/102173175/large/joffpfp.jpg?1778232100"},"entry_ts":1787968657452},"position":{"entry":0.01432,"units":6773.743016759777,"last":0.01709,"value":115.76326815642459,"pnl":15.763268156424587,"pct":15.763268156424592,"peakPct":49.09008379888269,"added":1787968450176,"status":"open"},"profileSource":"profile+catalog"}